[FIM03.01] Foreign Exchange Rate (Historical Series) – Pound Sterling per Punt
Updated on DBnomics on April 16, 2025 (7:14 AM)
- from
- 1975-01=1
- to
- 2000-12=0.779
- min:
- 0.748
- max:
- 1.089
- avg:
- 0.911
- σ:
- 0.081
Loading chart
| Period | Value |
|---|---|
| 1975-01 | 1 |
| 1975-02 | 1 |
| 1975-03 | 1 |
| 1975-04 | 1 |
| 1975-05 | 1 |
| 1975-06 | 1 |
| 1975-07 | 1 |
| 1975-08 | 1 |
| 1975-09 | 1 |
| 1975-10 | 1 |
| 1975-11 | 1 |
| 1975-12 | 1 |
| 1976-01 | 1 |
| 1976-02 | 1 |
| 1976-03 | 1 |
| 1976-04 | 1 |
| 1976-05 | 1 |
| 1976-06 | 1 |
| 1976-07 | 1 |
| 1976-08 | 1 |
| 1976-09 | 1 |
| 1976-10 | 1 |
| 1976-11 | 1 |
| 1976-12 | 1 |
| 1977-01 | 1 |
| 1977-02 | 1 |
| 1977-03 | 1 |
| 1977-04 | 1 |
| 1977-05 | 1 |
| 1977-06 | 1 |
| 1977-07 | 1 |
| 1977-08 | 1 |
| 1977-09 | 1 |
| 1977-10 | 1 |
| 1977-11 | 1 |
| 1977-12 | 1 |
| 1978-01 | 1 |
| 1978-02 | 1 |
| 1978-03 | 1 |
| 1978-04 | 1 |
| 1978-05 | 1 |
| 1978-06 | 1 |
| 1978-07 | 1 |
| 1978-08 | 1 |
| 1978-09 | 1 |
| 1978-10 | 1 |
| 1978-11 | 1 |
| 1978-12 | 1 |
| 1979-01 | 1 |
| 1979-02 | 1 |
| 1979-03 | 0.9997 |
| 1979-04 | 0.9756 |
| 1979-05 | 0.9639 |
| 1979-06 | 0.9482 |
| 1979-07 | 0.9156 |
| 1979-08 | 0.92 |
| 1979-09 | 0.9374 |
| 1979-10 | 0.9712 |
| 1979-11 | 0.9781 |
| 1979-12 | 0.9683 |
| 1980-01 | 0.9463 |
| 1980-02 | 0.9248 |
| 1980-03 | 0.91 |
| 1980-04 | 0.9016 |
| 1980-05 | 0.9015 |
| 1980-06 | 0.9048 |
| 1980-07 | 0.906 |
| 1980-08 | 0.8888 |
| 1980-09 | 0.876 |
| 1980-10 | 0.8463 |
| 1980-11 | 0.8136 |
| 1980-12 | 0.807 |
| 1981-01 | 0.773 |
| 1981-02 | 0.7552 |
| 1981-03 | 0.7769 |
| 1981-04 | 0.7758 |
| 1981-05 | 0.7631 |
| 1981-06 | 0.7803 |
| 1981-07 | 0.7975 |
| 1981-08 | 0.8023 |
| 1981-09 | 0.8528 |
| 1981-10 | 0.8574 |
| 1981-11 | 0.8374 |
| 1981-12 | 0.8266 |
| 1982-01 | 0.8165 |
| 1982-02 | 0.8061 |
| 1982-03 | 0.8148 |
| 1982-04 | 0.8157 |
| 1982-05 | 0.8269 |
| 1982-06 | 0.8086 |
| 1982-07 | 0.8046 |
| 1982-08 | 0.8037 |
| 1982-09 | 0.7983 |
| 1982-10 | 0.7927 |
| 1982-11 | 0.814 |
| 1982-12 | 0.8493 |
| 1983-01 | 0.8839 |
| 1983-02 | 0.8935 |
| 1983-03 | 0.9047 |
| 1983-04 | 0.8403 |
| 1983-05 | 0.8132 |
| 1983-06 | 0.8001 |
| 1983-07 | 0.7985 |
| 1983-08 | 0.7863 |
| 1983-09 | 0.7837 |
| 1983-10 | 0.7965 |
| 1983-11 | 0.7846 |
| 1983-12 | 0.788 |
| 1984-01 | 0.7829 |
| 1984-02 | 0.7925 |
| 1984-03 | 0.8101 |
| 1984-04 | 0.8149 |
| 1984-05 | 0.8044 |
| 1984-06 | 0.8109 |
| 1984-07 | 0.8154 |
| 1984-08 | 0.8135 |
| 1984-09 | 0.8138 |
| 1984-10 | 0.8275 |
| 1984-11 | 0.8346 |
| 1984-12 | 0.8459 |
| 1985-01 | 0.8708 |
| 1985-02 | 0.8625 |
| 1985-03 | 0.8424 |
| 1985-04 | 0.8165 |
| 1985-05 | 0.807 |
| 1985-06 | 0.7987 |
| 1985-07 | 0.7807 |
| 1985-08 | 0.8055 |
| 1985-09 | 0.8028 |
| 1985-10 | 0.8236 |
| 1985-11 | 0.8285 |
| 1985-12 | 0.847 |
| 1986-01 | 0.876 |
| 1986-02 | 0.9076 |
| 1986-03 | 0.9097 |
| 1986-04 | 0.8943 |
| 1986-05 | 0.8981 |
| 1986-06 | 0.9003 |
| 1986-07 | 0.9217 |
| 1986-08 | 0.9065 |
| 1986-09 | 0.9151 |
| 1986-10 | 0.9526 |
| 1986-11 | 0.9452 |
| 1986-12 | 0.9513 |
| 1987-01 | 0.9561 |
| 1987-02 | 0.9553 |
| 1987-03 | 0.9153 |
| 1987-04 | 0.9052 |
| 1987-05 | 0.8977 |
| 1987-06 | 0.9043 |
| 1987-07 | 0.9011 |
| 1987-08 | 0.9013 |
| 1987-09 | 0.8968 |
| 1987-10 | 0.8953 |
| 1987-11 | 0.8907 |
| 1987-12 | 0.8895 |
| 1988-01 | 0.8928 |
| 1988-02 | 0.8927 |
| 1988-03 | 0.8704 |
| 1988-04 | 0.8515 |
| 1988-05 | 0.8441 |
| 1988-06 | 0.8582 |
| 1988-07 | 0.8549 |
| 1988-08 | 0.838 |
| 1988-09 | 0.8533 |
| 1988-10 | 0.8468 |
| 1988-11 | 0.8448 |
| 1988-12 | 0.8341 |
| 1989-01 | 0.822 |
| 1989-02 | 0.822 |
| 1989-03 | 0.8347 |
| 1989-04 | 0.8387 |
| 1989-05 | 0.8427 |
| 1989-06 | 0.8687 |
| 1989-07 | 0.8693 |
| 1989-08 | 0.8684 |
| 1989-09 | 0.8702 |
| 1989-10 | 0.8975 |
| 1989-11 | 0.9211 |
| 1989-12 | 0.9493 |
| 1990-01 | 0.9469 |
| 1990-02 | 0.9334 |
| 1990-03 | 0.9621 |
| 1990-04 | 0.9708 |
| 1990-05 | 0.9607 |
| 1990-06 | 0.931 |
| 1990-07 | 0.9055 |
| 1990-08 | 0.8986 |
| 1990-09 | 0.9098 |
| 1990-10 | 0.9042 |
| 1990-11 | 0.9173 |
| 1990-12 | 0.9248 |
| 1991-01 | 0.9139 |
| 1991-02 | 0.9151 |
| 1991-03 | 0.9089 |
| 1991-04 | 0.8978 |
| 1991-05 | 0.9034 |
| 1991-06 | 0.9103 |
| 1991-07 | 0.9076 |
| 1991-08 | 0.9108 |
| 1991-09 | 0.914 |
| 1991-10 | 0.9185 |
| 1991-11 | 0.9261 |
| 1991-12 | 0.9326 |
| 1992-01 | 0.9323 |
| 1992-02 | 0.9275 |
| 1992-03 | 0.9312 |
| 1992-04 | 0.9209 |
| 1992-05 | 0.9101 |
| 1992-06 | 0.9158 |
| 1992-07 | 0.932 |
| 1992-08 | 0.9434 |
| 1992-09 | 0.9861 |
| 1992-10 | 1.0705 |
| 1992-11 | 1.0892 |
| 1992-12 | 1.0753 |
| 1993-01 | 1.0673 |
| 1993-02 | 1.0308 |
| 1993-03 | 1.0102 |
| 1993-04 | 0.9882 |
| 1993-05 | 0.9799 |
| 1993-06 | 0.9772 |
| 1993-07 | 0.9425 |
| 1993-08 | 0.9324 |
| 1993-09 | 0.9421 |
| 1993-10 | 0.9542 |
| 1993-11 | 0.9491 |
| 1993-12 | 0.9516 |
| 1994-01 | 0.9597 |
| 1994-02 | 0.9603 |
| 1994-03 | 0.9619 |
| 1994-04 | 0.9694 |
| 1994-05 | 0.9788 |
| 1994-06 | 0.9805 |
| 1994-07 | 0.988 |
| 1994-08 | 0.9875 |
| 1994-09 | 0.9881 |
| 1994-10 | 0.9884 |
| 1994-11 | 0.9848 |
| 1994-12 | 0.9842 |
| 1995-01 | 0.989 |
| 1995-02 | 0.9947 |
| 1995-03 | 0.9992 |
| 1995-04 | 1.0137 |
| 1995-05 | 1.0216 |
| 1995-06 | 1.0226 |
| 1995-07 | 1.0285 |
| 1995-08 | 1.0235 |
| 1995-09 | 1.0209 |
| 1995-10 | 1.0225 |
| 1995-11 | 1.0284 |
| 1995-12 | 1.0335 |
| 1996-01 | 1.0349 |
| 1996-02 | 1.0299 |
| 1996-03 | 1.0298 |
| 1996-04 | 1.0328 |
| 1996-05 | 1.0319 |
| 1996-06 | 1.0274 |
| 1996-07 | 1.0322 |
| 1996-08 | 1.0393 |
| 1996-09 | 1.0328 |
| 1996-10 | 1.0147 |
| 1996-11 | 1.0016 |
| 1996-12 | 0.9982 |
| 1997-01 | 0.9837 |
| 1997-02 | 0.9762 |
| 1997-03 | 0.9738 |
| 1997-04 | 0.952 |
| 1997-05 | 0.9271 |
| 1997-06 | 0.9164 |
| 1997-07 | 0.896 |
| 1997-08 | 0.9084 |
| 1997-09 | 0.9251 |
| 1997-10 | 0.8998 |
| 1997-11 | 0.89 |
| 1997-12 | 0.8771 |
| 1998-01 | 0.8454 |
| 1998-02 | 0.8391 |
| 1998-03 | 0.8231 |
| 1998-04 | 0.8314 |
| 1998-05 | 0.8673 |
| 1998-06 | 0.8515 |
| 1998-07 | 0.8514 |
| 1998-08 | 0.8591 |
| 1998-09 | 0.8751 |
| 1998-10 | 0.8979 |
| 1998-11 | 0.8898 |
| 1998-12 | 0.8912 |
| 1999-01 | 0.8925 |
| 1999-02 | 0.8742 |
| 1999-03 | 0.8523 |
| 1999-04 | 0.8444 |
| 1999-05 | 0.8358 |
| 1999-06 | 0.8257 |
| 1999-07 | 0.8352 |
| 1999-08 | 0.8382 |
| 1999-09 | 0.8213 |
| 1999-10 | 0.8201 |
| 1999-11 | 0.8088 |
| 1999-12 | 0.7955 |
| 2000-01 | 0.7851 |
| 2000-02 | 0.7804 |
| 2000-03 | 0.7753 |
| 2000-04 | 0.7593 |
| 2000-05 | 0.7638 |
| 2000-06 | 0.799 |
| 2000-07 | 0.7911 |
| 2000-08 | 0.7709 |
| 2000-09 | 0.7717 |
| 2000-10 | 0.7483 |
| 2000-11 | 0.7623 |
| 2000-12 | 0.7789 |
| Dimension | Dimension value |
|---|---|
| [STATISTIC] Statistic | [FIM03] Foreign Exchange Rate (Historical Series) |
| [C02571V03116] Currency | [01] Pound Sterling per Punt |