[FIM03.02] Foreign Exchange Rate (Historical Series) – US Dollar per Punt
Updated on DBnomics on April 16, 2025 (7:14 AM)
- from
- 1975-01=2.362
- to
- 2000-12=1.139
- min:
- 0.944
- max:
- 2.417
- avg:
- 1.563
- σ:
- 0.291
Loading chart
| Period | Value |
|---|---|
| 1975-01 | 2.3624 |
| 1975-02 | 2.3936 |
| 1975-03 | 2.4171 |
| 1975-04 | 2.37 |
| 1975-05 | 2.3211 |
| 1975-06 | 2.2827 |
| 1975-07 | 2.184 |
| 1975-08 | 2.1128 |
| 1975-09 | 2.0851 |
| 1975-10 | 2.0559 |
| 1975-11 | 2.0517 |
| 1975-12 | 2.0216 |
| 1976-01 | 2.028 |
| 1976-02 | 2.0268 |
| 1976-03 | 1.9469 |
| 1976-04 | 1.8478 |
| 1976-05 | 1.8077 |
| 1976-06 | 1.7654 |
| 1976-07 | 1.7862 |
| 1976-08 | 1.7821 |
| 1976-09 | 1.7303 |
| 1976-10 | 1.64 |
| 1976-11 | 1.6363 |
| 1976-12 | 1.6752 |
| 1977-01 | 1.7134 |
| 1977-02 | 1.71 |
| 1977-03 | 1.7171 |
| 1977-04 | 1.7192 |
| 1977-05 | 1.7185 |
| 1977-06 | 1.7192 |
| 1977-07 | 1.7211 |
| 1977-08 | 1.7402 |
| 1977-09 | 1.7433 |
| 1977-10 | 1.7673 |
| 1977-11 | 1.8193 |
| 1977-12 | 1.8496 |
| 1978-01 | 1.9333 |
| 1978-02 | 1.9393 |
| 1978-03 | 1.9063 |
| 1978-04 | 1.8494 |
| 1978-05 | 1.8173 |
| 1978-06 | 1.837 |
| 1978-07 | 1.8952 |
| 1978-08 | 1.9426 |
| 1978-09 | 1.9573 |
| 1978-10 | 2.0037 |
| 1978-11 | 1.9633 |
| 1978-12 | 1.9831 |
| 1979-01 | 2.0051 |
| 1979-02 | 2.0035 |
| 1979-03 | 2.0377 |
| 1979-04 | 2.0224 |
| 1979-05 | 1.9844 |
| 1979-06 | 2.0037 |
| 1979-07 | 2.0686 |
| 1979-08 | 2.0584 |
| 1979-09 | 2.0914 |
| 1979-10 | 2.0852 |
| 1979-11 | 2.0855 |
| 1979-12 | 2.1283 |
| 1980-01 | 2.1438 |
| 1980-02 | 2.1179 |
| 1980-03 | 2.0086 |
| 1980-04 | 1.9974 |
| 1980-05 | 2.0765 |
| 1980-06 | 2.1146 |
| 1980-07 | 2.148 |
| 1980-08 | 2.1074 |
| 1980-09 | 2.1041 |
| 1980-10 | 2.044 |
| 1980-11 | 1.9492 |
| 1980-12 | 1.8912 |
| 1981-01 | 1.8591 |
| 1981-02 | 1.732 |
| 1981-03 | 1.7333 |
| 1981-04 | 1.6903 |
| 1981-05 | 1.5959 |
| 1981-06 | 1.5371 |
| 1981-07 | 1.4958 |
| 1981-08 | 1.4611 |
| 1981-09 | 1.5489 |
| 1981-10 | 1.5817 |
| 1981-11 | 1.5932 |
| 1981-12 | 1.575 |
| 1982-01 | 1.5409 |
| 1982-02 | 1.4875 |
| 1982-03 | 1.4729 |
| 1982-04 | 1.4447 |
| 1982-05 | 1.4975 |
| 1982-06 | 1.4198 |
| 1982-07 | 1.3963 |
| 1982-08 | 1.3871 |
| 1982-09 | 1.3678 |
| 1982-10 | 1.3466 |
| 1982-11 | 1.3289 |
| 1982-12 | 1.3747 |
| 1983-01 | 1.3912 |
| 1983-02 | 1.3695 |
| 1983-03 | 1.3483 |
| 1983-04 | 1.2949 |
| 1983-05 | 1.2801 |
| 1983-06 | 1.2386 |
| 1983-07 | 1.2204 |
| 1983-08 | 1.1802 |
| 1983-09 | 1.1746 |
| 1983-10 | 1.1929 |
| 1983-11 | 1.1593 |
| 1983-12 | 1.1308 |
| 1984-01 | 1.1026 |
| 1984-02 | 1.1406 |
| 1984-03 | 1.1804 |
| 1984-04 | 1.1601 |
| 1984-05 | 1.1177 |
| 1984-06 | 1.1159 |
| 1984-07 | 1.0776 |
| 1984-08 | 1.0686 |
| 1984-09 | 1.025 |
| 1984-10 | 1.0099 |
| 1984-11 | 1.0359 |
| 1984-12 | 1.006 |
| 1985-01 | 0.9836 |
| 1985-02 | 0.9442 |
| 1985-03 | 0.9455 |
| 1985-04 | 1.0161 |
| 1985-05 | 1.0056 |
| 1985-06 | 1.0215 |
| 1985-07 | 1.0752 |
| 1985-08 | 1.1157 |
| 1985-09 | 1.0957 |
| 1985-10 | 1.1713 |
| 1985-11 | 1.1921 |
| 1985-12 | 1.2251 |
| 1986-01 | 1.2472 |
| 1986-02 | 1.2985 |
| 1986-03 | 1.3342 |
| 1986-04 | 1.341 |
| 1986-05 | 1.3663 |
| 1986-06 | 1.36 |
| 1986-07 | 1.3904 |
| 1986-08 | 1.3483 |
| 1986-09 | 1.3466 |
| 1986-10 | 1.3609 |
| 1986-11 | 1.3464 |
| 1986-12 | 1.3664 |
| 1987-01 | 1.4402 |
| 1987-02 | 1.4593 |
| 1987-03 | 1.4564 |
| 1987-04 | 1.4752 |
| 1987-05 | 1.4966 |
| 1987-06 | 1.474 |
| 1987-07 | 1.4509 |
| 1987-08 | 1.4412 |
| 1987-09 | 1.4765 |
| 1987-10 | 1.4861 |
| 1987-11 | 1.5813 |
| 1987-12 | 1.6233 |
| 1988-01 | 1.6051 |
| 1988-02 | 1.5684 |
| 1988-03 | 1.5936 |
| 1988-04 | 1.5981 |
| 1988-05 | 1.577 |
| 1988-06 | 1.5264 |
| 1988-07 | 1.4571 |
| 1988-08 | 1.4227 |
| 1988-09 | 1.4364 |
| 1988-10 | 1.4705 |
| 1988-11 | 1.5273 |
| 1988-12 | 1.5275 |
| 1989-01 | 1.4594 |
| 1989-02 | 1.4414 |
| 1989-03 | 1.4312 |
| 1989-04 | 1.4269 |
| 1989-05 | 1.3744 |
| 1989-06 | 1.3479 |
| 1989-07 | 1.4114 |
| 1989-08 | 1.3845 |
| 1989-09 | 1.3673 |
| 1989-10 | 1.4257 |
| 1989-11 | 1.4476 |
| 1989-12 | 1.5129 |
| 1990-01 | 1.5644 |
| 1990-02 | 1.583 |
| 1990-03 | 1.5635 |
| 1990-04 | 1.589 |
| 1990-05 | 1.6123 |
| 1990-06 | 1.593 |
| 1990-07 | 1.6366 |
| 1990-08 | 1.709 |
| 1990-09 | 1.7094 |
| 1990-10 | 1.7588 |
| 1990-11 | 1.8027 |
| 1990-12 | 1.7836 |
| 1991-01 | 1.7681 |
| 1991-02 | 1.7985 |
| 1991-03 | 1.6621 |
| 1991-04 | 1.5713 |
| 1991-05 | 1.558 |
| 1991-06 | 1.4998 |
| 1991-07 | 1.4979 |
| 1991-08 | 1.5323 |
| 1991-09 | 1.5764 |
| 1991-10 | 1.5829 |
| 1991-11 | 1.6472 |
| 1991-12 | 1.6999 |
| 1992-01 | 1.6898 |
| 1992-02 | 1.649 |
| 1992-03 | 1.605 |
| 1992-04 | 1.6185 |
| 1992-05 | 1.6472 |
| 1992-06 | 1.7008 |
| 1992-07 | 1.7883 |
| 1992-08 | 1.834 |
| 1992-09 | 1.8256 |
| 1992-10 | 1.7775 |
| 1992-11 | 1.6638 |
| 1992-12 | 1.6731 |
| 1993-01 | 1.6356 |
| 1993-02 | 1.4827 |
| 1993-03 | 1.4776 |
| 1993-04 | 1.5286 |
| 1993-05 | 1.5184 |
| 1993-06 | 1.4749 |
| 1993-07 | 1.4106 |
| 1993-08 | 1.3905 |
| 1993-09 | 1.4377 |
| 1993-10 | 1.4358 |
| 1993-11 | 1.4052 |
| 1993-12 | 1.4181 |
| 1994-01 | 1.4336 |
| 1994-02 | 1.4212 |
| 1994-03 | 1.4349 |
| 1994-04 | 1.4382 |
| 1994-05 | 1.4715 |
| 1994-06 | 1.4959 |
| 1994-07 | 1.5277 |
| 1994-08 | 1.5232 |
| 1994-09 | 1.5466 |
| 1994-10 | 1.5857 |
| 1994-11 | 1.5647 |
| 1994-12 | 1.5355 |
| 1995-01 | 1.5572 |
| 1995-02 | 1.5634 |
| 1995-03 | 1.5997 |
| 1995-04 | 1.6288 |
| 1995-05 | 1.6213 |
| 1995-06 | 1.631 |
| 1995-07 | 1.6409 |
| 1995-08 | 1.6026 |
| 1995-09 | 1.5911 |
| 1995-10 | 1.6134 |
| 1995-11 | 1.6066 |
| 1995-12 | 1.59 |
| 1996-01 | 1.584 |
| 1996-02 | 1.5823 |
| 1996-03 | 1.5726 |
| 1996-04 | 1.5644 |
| 1996-05 | 1.5634 |
| 1996-06 | 1.5838 |
| 1996-07 | 1.6042 |
| 1996-08 | 1.612 |
| 1996-09 | 1.6108 |
| 1996-10 | 1.6082 |
| 1996-11 | 1.6653 |
| 1996-12 | 1.6599 |
| 1997-01 | 1.6318 |
| 1997-02 | 1.586 |
| 1997-03 | 1.565 |
| 1997-04 | 1.5516 |
| 1997-05 | 1.5145 |
| 1997-06 | 1.5076 |
| 1997-07 | 1.4969 |
| 1997-08 | 1.4551 |
| 1997-09 | 1.4815 |
| 1997-10 | 1.4683 |
| 1997-11 | 1.5033 |
| 1997-12 | 1.4551 |
| 1998-01 | 1.3827 |
| 1998-02 | 1.3768 |
| 1998-03 | 1.3677 |
| 1998-04 | 1.3916 |
| 1998-05 | 1.4191 |
| 1998-06 | 1.4059 |
| 1998-07 | 1.3994 |
| 1998-08 | 1.4039 |
| 1998-09 | 1.4723 |
| 1998-10 | 1.5223 |
| 1998-11 | 1.4786 |
| 1998-12 | 1.4878 |
| 1999-01 | 1.4739 |
| 1999-02 | 1.4231 |
| 1999-03 | 1.3819 |
| 1999-04 | 1.3592 |
| 1999-05 | 1.3495 |
| 1999-06 | 1.3177 |
| 1999-07 | 1.3145 |
| 1999-08 | 1.3464 |
| 1999-09 | 1.3333 |
| 1999-10 | 1.3594 |
| 1999-11 | 1.3127 |
| 1999-12 | 1.2837 |
| 2000-01 | 1.2871 |
| 2000-02 | 1.2487 |
| 2000-03 | 1.2245 |
| 2000-04 | 1.2024 |
| 2000-05 | 1.1503 |
| 2000-06 | 1.2052 |
| 2000-07 | 1.1931 |
| 2000-08 | 1.1479 |
| 2000-09 | 1.1074 |
| 2000-10 | 1.0858 |
| 2000-11 | 1.0874 |
| 2000-12 | 1.1394 |
| Dimension | Dimension value |
|---|---|
| [STATISTIC] Statistic | [FIM03] Foreign Exchange Rate (Historical Series) |
| [C02571V03116] Currency | [02] US Dollar per Punt |