[FIM05] Stock Exchange Indices (Historical Series)
Updated by provider on May 19, 2020 (11:00 AM).
[C02196V02652] State
- [-] State
[STATISTIC] Statistic
- [FIM05C1] Price Index of Ordinary Stocks and Shares (January 1974 to April 1989)
- [FIM05C2] Exchange Rate - Index Effective Trade Weighted Exchange Rate Index (January 1979 to December 1998)
For more information, please go to the statistical release page on our website.
Search filters
State [C02196V02652] (1)
Statistic [STATISTIC] (2)
This dataset has 2 series:
- from
- 1974-01=127.7
- to
- 1998-12=NA
- min:
- 63.4
- max:
- 899
- avg:
- 291.173
- σ:
- 206.995
- from
- 1974-01=NA
- to
- 1998-12=64.81
- min:
- 61.29
- max:
- 78.44
- avg:
- 67.127
- σ:
- 3.632
| Series code | 1974-01 | 1974-02 | 1974-03 | 1974-04 | 1974-05 | 1974-06 | 1974-07 | 1974-08 | 1974-09 | 1974-10 | 1974-11 | 1974-12 | 1975-01 | 1975-02 | 1975-03 | 1975-04 | 1975-05 | 1975-06 | 1975-07 | 1975-08 | 1975-09 | 1975-10 | 1975-11 | 1975-12 | 1976-01 | 1976-02 | 1976-03 | 1976-04 | 1976-05 | 1976-06 | 1976-07 | 1976-08 | 1976-09 | 1976-10 | 1976-11 | 1976-12 | 1977-01 | 1977-02 | 1977-03 | 1977-04 | 1977-05 | 1977-06 | 1977-07 | 1977-08 | 1977-09 | 1977-10 | 1977-11 | 1977-12 | 1978-01 | 1978-02 | 1978-03 | 1978-04 | 1978-05 | 1978-06 | 1978-07 | 1978-08 | 1978-09 | 1978-10 | 1978-11 | 1978-12 | 1979-01 | 1979-02 | 1979-03 | 1979-04 | 1979-05 | 1979-06 | 1979-07 | 1979-08 | 1979-09 | 1979-10 | 1979-11 | 1979-12 | 1980-01 | 1980-02 | 1980-03 | 1980-04 | 1980-05 | 1980-06 | 1980-07 | 1980-08 | 1980-09 | 1980-10 | 1980-11 | 1980-12 | 1981-01 | 1981-02 | 1981-03 | 1981-04 | 1981-05 | 1981-06 | 1981-07 | 1981-08 | 1981-09 | 1981-10 | 1981-11 | 1981-12 | 1982-01 | 1982-02 | 1982-03 | 1982-04 | 1982-05 | 1982-06 | 1982-07 | 1982-08 | 1982-09 | 1982-10 | 1982-11 | 1982-12 | 1983-01 | 1983-02 | 1983-03 | 1983-04 | 1983-05 | 1983-06 | 1983-07 | 1983-08 | 1983-09 | 1983-10 | 1983-11 | 1983-12 | 1984-01 | 1984-02 | 1984-03 | 1984-04 | 1984-05 | 1984-06 | 1984-07 | 1984-08 | 1984-09 | 1984-10 | 1984-11 | 1984-12 | 1985-01 | 1985-02 | 1985-03 | 1985-04 | 1985-05 | 1985-06 | 1985-07 | 1985-08 | 1985-09 | 1985-10 | 1985-11 | 1985-12 | 1986-01 | 1986-02 | 1986-03 | 1986-04 | 1986-05 | 1986-06 | 1986-07 | 1986-08 | 1986-09 | 1986-10 | 1986-11 | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [-.FIM05C1] | 127.7 | 121.4 | 125.5 | 121.1 | 119.9 | 111.1 | 100.1 | 98.3 | 91.1 | 75.5 | 75.3 | 66.4 | 63.4 | 81.2 | 88.9 | 101.6 | 113.1 | 115.2 | 100.7 | 100.9 | 104.9 | 106.4 | 110.4 | 113.4 | 111.3 | 115.3 | 115.5 | 114 | 114.5 | 109.9 | 106.5 | 106.7 | 102.3 | 98 | 89.1 | 89 | 97.8 | 111.6 | 116.7 | 119.9 | 118.2 | 129.6 | 133.9 | 131.6 | 146.7 | 165.3 | 167.8 | 158.4 | 181.8 | 183.1 | 174.7 | 186.8 | 190.9 | 197.1 | 197.7 | 212 | 223.3 | 225.6 | 225.8 | 219.8 | 219.8 | 221.5 | 236.1 | 238 | 235.6 | 219.6 | 213 | 200.9 | 206.3 | 205.8 | 196.2 | 195.2 | 197.1 | 207.5 | 214.8 | 209 | 210.8 | 198.8 | 198.7 | 217.4 | 218.1 | 225.3 | 225.1 | 222.4 | 213.3 | 219.3 | 224.4 | 231.1 | 239.9 | 235 | 227.1 | 220.4 | 222.2 | 200.5 | 200.7 | 205.8 | 201.7 | 192.7 | 182.6 | 173 | 173.4 | 176.8 | 167.7 | 173.7 | 184.2 | 176.9 | 184.6 | 173.8 | 174.9 | 168.5 | 171.5 | 190.8 | 207.5 | 222 | 237.6 | 250.6 | 261 | 268.3 | 257.8 | 275.6 | 291.9 | 326.4 | 310.4 | 305.1 | 335.2 | 304.5 | 285.7 | 270.8 | 285.7 | 279.9 | 289.3 | 268.2 | 272.1 | 285.2 | 296.7 | 281.1 | 284.2 | 303 | 302.8 | 341.2 | 355.8 | 330.4 | 359.5 | 389.4 | 405.3 | 402.1 | 472.9 | 507 | 527.1 | 491.4 | 528.8 | 522.5 | 477.1 | 489.6 | 512.5 | 541.7 | 575.4 | 640.5 | 681.4 | 696.7 | 701.3 | 720.7 | 737.2 | 820.1 | 842 | 899 | 639.3 | 535.6 | 544.8 | 623.9 | 624 | 644 | 652.4 | 726 | 764 | 782.8 | 738.6 | 754.1 | 758 | 719.3 | 730.7 | 795.2 | 820.2 | 834.6 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| [-.FIM05C2] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 77.5 | 77.67 | 78.44 | 77.74 | 76.82 | 76.26 | 75.37 | 75.41 | 76.88 | 77.65 | 77.87 | 77.66 | 76.84 | 75.88 | 74.72 | 74.44 | 74.67 | 75.03 | 75.39 | 74.59 | 73.94 | 72.22 | 70.27 | 69.62 | 67.94 | 66.45 | 67.29 | 67.09 | 66.15 | 66.49 | 66.93 | 66.93 | 69.64 | 69.97 | 69.22 | 68.75 | 68.02 | 67.29 | 67.8 | 67.49 | 68.36 | 67.32 | 67.08 | 66.98 | 66.58 | 66.29 | 66.87 | 68.15 | 69.39 | 69.54 | 69.44 | 66.23 | 65.1 | 64.21 | 63.96 | 63.09 | 62.83 | 63.33 | 62.55 | 62.33 | 61.79 | 62.55 | 63.41 | 63.15 | 62.23 | 62.37 | 62.07 | 61.98 | 61.48 | 61.68 | 62.24 | 62.24 | 62.61 | 61.83 | 61.35 | 61.74 | 61.32 | 61.29 | 61.5 | 62.7 | 62.3 | 63.66 | 63.95 | 64.83 | 65.67 | 66.92 | 67.37 | 67.23 | 67.47 | 67.3 | 67.97 | 65.66 | 65.56 | 66.28 | 66 | 66.38 | 67.04 | 67.14 | 66.13 | 65.97 | 66.03 | 66.04 | 65.68 | 65.4 | 65.61 | 65.71 | 66.47 | 66.75 | 66.61 | 66.29 | 66.03 | 65.52 | 65.11 | 65.17 | 64.57 | 63.8 | 64.38 | 64.4 | 64.74 | 64.44 | 63.53 | 63.31 | 63.62 | 63.7 | 63.37 | 63.86 | 64.45 | 64.13 | 64.06 | 65.36 | 66.14 | 67.47 | 67.91 | 67.74 | 68.55 | 69.18 | 69.01 | 68.01 | 67.54 | 67.9 | 68.11 | 68.15 | 68.85 | 68.95 | 68.55 | 68.69 | 67.61 | 66.57 | 66.68 | 66.41 | 66.29 | 66.66 | 67.08 | 67.21 | 67.93 | 68.46 | 68.28 | 67.9 | 67.73 | 67.53 | 67.42 | 67.93 | 69.04 | 69.65 | 70.75 | 72.78 | 72.43 | 72.28 | 71.84 | 67.75 | 67.13 | 66.92 | 66.42 | 65.89 | 64.36 | 63.53 | 64.09 | 64.68 | 64.55 | 64.96 | 65.89 | 65.37 | 65.26 | 65.51 | 66.04 | 66.25 | 66.36 | 66.27 | 66.55 | 67.04 | 66.77 | 66.63 | 66.73 | 66.66 | 66.34 | 66.77 | 67.18 | 67.21 | 67.42 | 67.39 | 67.44 | 67.42 | 67.4 | 67.48 | 67.69 | 67.61 | 67.5 | 67.76 | 68.03 | 68.42 | 68.68 | 68.74 | 68.93 | 68.78 | 69.59 | 69.99 | 69.82 | 69.72 | 69.44 | 68.79 | 66.91 | 66.64 | 66.66 | 66.57 | 67.14 | 65.75 | 66.17 | 65.31 | 63.07 | 62.62 | 62.2 | 62.92 | 64.22 | 63.8 | 63.7 | 64 | 64.85 | 65.53 | 64.8 | 64.81 |