[-.FIM05C1] State – Price Index of Ordinary Stocks and Shares (January 1974 to April 1989)
Updated on DBnomics on April 16, 2025 (7:14 AM)
- from
- 1974-01=127.7
- to
- 1998-12=NA
- min:
- 63.4
- max:
- 899
- avg:
- 291.173
- σ:
- 206.995
Loading chart
| Period | Value |
|---|---|
| 1974-01 | 127.7 |
| 1974-02 | 121.4 |
| 1974-03 | 125.5 |
| 1974-04 | 121.1 |
| 1974-05 | 119.9 |
| 1974-06 | 111.1 |
| 1974-07 | 100.1 |
| 1974-08 | 98.3 |
| 1974-09 | 91.1 |
| 1974-10 | 75.5 |
| 1974-11 | 75.3 |
| 1974-12 | 66.4 |
| 1975-01 | 63.4 |
| 1975-02 | 81.2 |
| 1975-03 | 88.9 |
| 1975-04 | 101.6 |
| 1975-05 | 113.1 |
| 1975-06 | 115.2 |
| 1975-07 | 100.7 |
| 1975-08 | 100.9 |
| 1975-09 | 104.9 |
| 1975-10 | 106.4 |
| 1975-11 | 110.4 |
| 1975-12 | 113.4 |
| 1976-01 | 111.3 |
| 1976-02 | 115.3 |
| 1976-03 | 115.5 |
| 1976-04 | 114 |
| 1976-05 | 114.5 |
| 1976-06 | 109.9 |
| 1976-07 | 106.5 |
| 1976-08 | 106.7 |
| 1976-09 | 102.3 |
| 1976-10 | 98 |
| 1976-11 | 89.1 |
| 1976-12 | 89 |
| 1977-01 | 97.8 |
| 1977-02 | 111.6 |
| 1977-03 | 116.7 |
| 1977-04 | 119.9 |
| 1977-05 | 118.2 |
| 1977-06 | 129.6 |
| 1977-07 | 133.9 |
| 1977-08 | 131.6 |
| 1977-09 | 146.7 |
| 1977-10 | 165.3 |
| 1977-11 | 167.8 |
| 1977-12 | 158.4 |
| 1978-01 | 181.8 |
| 1978-02 | 183.1 |
| 1978-03 | 174.7 |
| 1978-04 | 186.8 |
| 1978-05 | 190.9 |
| 1978-06 | 197.1 |
| 1978-07 | 197.7 |
| 1978-08 | 212 |
| 1978-09 | 223.3 |
| 1978-10 | 225.6 |
| 1978-11 | 225.8 |
| 1978-12 | 219.8 |
| 1979-01 | 219.8 |
| 1979-02 | 221.5 |
| 1979-03 | 236.1 |
| 1979-04 | 238 |
| 1979-05 | 235.6 |
| 1979-06 | 219.6 |
| 1979-07 | 213 |
| 1979-08 | 200.9 |
| 1979-09 | 206.3 |
| 1979-10 | 205.8 |
| 1979-11 | 196.2 |
| 1979-12 | 195.2 |
| 1980-01 | 197.1 |
| 1980-02 | 207.5 |
| 1980-03 | 214.8 |
| 1980-04 | 209 |
| 1980-05 | 210.8 |
| 1980-06 | 198.8 |
| 1980-07 | 198.7 |
| 1980-08 | 217.4 |
| 1980-09 | 218.1 |
| 1980-10 | 225.3 |
| 1980-11 | 225.1 |
| 1980-12 | 222.4 |
| 1981-01 | 213.3 |
| 1981-02 | 219.3 |
| 1981-03 | 224.4 |
| 1981-04 | 231.1 |
| 1981-05 | 239.9 |
| 1981-06 | 235 |
| 1981-07 | 227.1 |
| 1981-08 | 220.4 |
| 1981-09 | 222.2 |
| 1981-10 | 200.5 |
| 1981-11 | 200.7 |
| 1981-12 | 205.8 |
| 1982-01 | 201.7 |
| 1982-02 | 192.7 |
| 1982-03 | 182.6 |
| 1982-04 | 173 |
| 1982-05 | 173.4 |
| 1982-06 | 176.8 |
| 1982-07 | 167.7 |
| 1982-08 | 173.7 |
| 1982-09 | 184.2 |
| 1982-10 | 176.9 |
| 1982-11 | 184.6 |
| 1982-12 | 173.8 |
| 1983-01 | 174.9 |
| 1983-02 | 168.5 |
| 1983-03 | 171.5 |
| 1983-04 | 190.8 |
| 1983-05 | 207.5 |
| 1983-06 | 222 |
| 1983-07 | 237.6 |
| 1983-08 | 250.6 |
| 1983-09 | 261 |
| 1983-10 | 268.3 |
| 1983-11 | 257.8 |
| 1983-12 | 275.6 |
| 1984-01 | 291.9 |
| 1984-02 | 326.4 |
| 1984-03 | 310.4 |
| 1984-04 | 305.1 |
| 1984-05 | 335.2 |
| 1984-06 | 304.5 |
| 1984-07 | 285.7 |
| 1984-08 | 270.8 |
| 1984-09 | 285.7 |
| 1984-10 | 279.9 |
| 1984-11 | 289.3 |
| 1984-12 | 268.2 |
| 1985-01 | 272.1 |
| 1985-02 | 285.2 |
| 1985-03 | 296.7 |
| 1985-04 | 281.1 |
| 1985-05 | 284.2 |
| 1985-06 | 303 |
| 1985-07 | 302.8 |
| 1985-08 | 341.2 |
| 1985-09 | 355.8 |
| 1985-10 | 330.4 |
| 1985-11 | 359.5 |
| 1985-12 | 389.4 |
| 1986-01 | 405.3 |
| 1986-02 | 402.1 |
| 1986-03 | 472.9 |
| 1986-04 | 507 |
| 1986-05 | 527.1 |
| 1986-06 | 491.4 |
| 1986-07 | 528.8 |
| 1986-08 | 522.5 |
| 1986-09 | 477.1 |
| 1986-10 | 489.6 |
| 1986-11 | 512.5 |
| 1986-12 | 541.7 |
| 1987-01 | 575.4 |
| 1987-02 | 640.5 |
| 1987-03 | 681.4 |
| 1987-04 | 696.7 |
| 1987-05 | 701.3 |
| 1987-06 | 720.7 |
| 1987-07 | 737.2 |
| 1987-08 | 820.1 |
| 1987-09 | 842 |
| 1987-10 | 899 |
| 1987-11 | 639.3 |
| 1987-12 | 535.6 |
| 1988-01 | 544.8 |
| 1988-02 | 623.9 |
| 1988-03 | 624 |
| 1988-04 | 644 |
| 1988-05 | 652.4 |
| 1988-06 | 726 |
| 1988-07 | 764 |
| 1988-08 | 782.8 |
| 1988-09 | 738.6 |
| 1988-10 | 754.1 |
| 1988-11 | 758 |
| 1988-12 | 719.3 |
| 1989-01 | 730.7 |
| 1989-02 | 795.2 |
| 1989-03 | 820.2 |
| 1989-04 | 834.6 |
| Dimension | Dimension value |
|---|---|
| [C02196V02652] State | [-] State |
| [STATISTIC] Statistic | [FIM05C1] Price Index of Ordinary Stocks and Shares (January 1974 to April 1989) |