[RTD] Real Time Database (research database)

Name: Real Time Database (research database)
Creator: DBnomics

Updated on DBnomics on April 26, 2024 (6:26 AM).

[FREQ] Frequency

[A] Annual
[M] Monthly
[Q] Quarterly

[REF_AREA] Reference area

[JP] Japan
[S0] Euro area (moving concept in the Real Time database context)
[US] United States

[ADJUSTMENT] Adjustment indicator

[N] Neither seasonally nor working day adjusted
[S] Seasonally adjusted, not working day adjusted
[W] Working day adjusted, not seasonally adjusted
[Y] Working day and seasonally adjusted

[RT_ECON_CONCEPT] Real time database item

[C_DJE50] Equity index - Dow Jones Eurostoxx 50 index
[C_DJEBM] Equity index - Dow Jones, Euro Stoxx, Economic sector index basic materials
[C_DJECG] Equity index - Dow Jones, Euro Stoxx, Economic sector index cyclical goods
[C_DJEEN] Equity index - Dow Jones, Euro Stoxx, Economic sector index energy
[C_DJEFI] Equity index - Dow Jones, Euro Stoxx, Economic sector index financial
[C_DJEHC] Equity index - Dow Jones, Euro Stoxx, Economic sector index healthcare
[C_DJEIG] Equity index - Dow Jones, Euro Stoxx, Economic sector index industrial goods
[C_DJENG] Equity index - Dow Jones, Euro Stoxx, Economic sector index non-cyclical goods
[C_DJESB] Equity index - Dow Jones Euro Stoxx broad stock exchange index
[C_DJETC] Equity index - Dow Jones, Euro Stoxx, Economic sector index telecommunications
[C_DJETE] Equity index - Dow Jones, Euro Stoxx, Economic sector index technology
[C_DJEUT] Equity index - Dow Jones, Euro Stoxx, Economic sector index utilities
[C_EONIA] Rate - Eonia rate
[C_EUR1M] Rate - 1-month Euribor (Euro interbank offered rate)
[C_EUR1Y] Rate - 1-year Euribor (Euro interbank offered rate)
[C_EUR3M] Rate - 3-month Euribor (Euro interbank offered rate)
[C_EUR6M] Rate - 6-month Euribor (Euro interbank offered rate)
[C_JPL3M] Rate - 3-month Libor interbank Japanese yen deposit rate
[C_NIKKE] Equity index - Nikkei 225
[C_SP500] Equity index - Standard and Poor 500
[C_USL3M] Rate - 3-month Libor interbank US dolar deposit rate
[E_EN00_BGR] Exchange rate, ECB nominal effective exchange rate, broad group of currencies against euro
[E_EN00_NGR] Exchange rate, ECB nominal effective exchange rate, narrow group of currencies against euro
[E_ERC0_BGR] Exchange rate, ECB real effective exchange rate CPI deflated, broad group of currencies against euro
[E_ERC0_NGR] Exchange rate, ECB real effective exchange rate CPI deflated, narrow group of currencies against euro
[E_ERP0_NGR] Exchange rate, ECB real effective exchange rate producer prices deflated, narrow group of currencies against euro
[E_ERU1_NGR] Exchange rate, ECB real effective exchange rate ULC total economy deflated, narrow group of currencies against euro
[F_CEC_CGG_D0] Collective consumption expenditure (P32, ESA 95) - All sectors/ unspecified/ not applicable (ESA95)-NCBs - General government (ESA95)-NCBs - Non-financial flows current prices
[F_CEF_CGG_D0] Final consumption expenditure (P.3) - All sectors/ unspecified/ not applicable (ESA95)-NCBs - General government (ESA95)-NCBs - Non-financial flows current prices
[F_CEI_CGG_D0] Individual consumption expenditure (P31, ESA 95) - All sectors/ unspecified/ not applicable (ESA95)-NCBs - General government (ESA95)-NCBs - Non-financial flows current prices
[F_CFC_CGG_D0] Consumption of fixed capital - All sectors/ unspecified/ not applicable (ESA95)-NCBs - General government (ESA95)-NCBs - Non-financial flows current prices
[F_COE_CGG_D0] Compensation of employees (D.1) - All sectors/ unspecified/ not applicable (ESA95)-NCBs - General government (ESA95)-NCBs - Non-financial flows current prices
[F_DEF_CLG_D0] Deficit or surplus - All sectors/ unspecified/ not applicable (ESA95)-NCBs - Local government (ESA95)-NCBs - Non-financial flows current prices
[F_DEF_CSF_D0] Deficit or surplus - All sectors/ unspecified/ not applicable (ESA95)-NCBs - Social security funds (ESA95)-NCBs - Non-financial flows current prices
[F_DEF_CSG_D0] Deficit or surplus - All sectors/ unspecified/ not applicable (ESA95)-NCBs - State government (ESA95)-NCBs - Non-financial flows current prices
[F_INC_CGG_D0] Intermediate consumption (P.2) - All sectors/ unspecified/ not applicable (ESA95)-NCBs - General government (ESA95)-NCBs - Non-financial flows current prices
[F_SAL_C0_DGG] Sales - General government (ESA95)-NCBs - All sectors/ unspecified/ not applicable (ESA95)-NCBs - Non-financial flows current prices
[F_STM_CGG_DH] Social transfers in kind via non-government producers - Households (ESA95)-NCBs - General government (ESA95)-NCBs - Non-financial flows current prices
[F_UMD_CCG_D0] Deficit/surplus without UMTS proceeds - All sectors/ unspecified/ not applicable (ESA95)-NCBs - Central government (ESA95)-NCBs - Non-financial flows current prices
[F_UMD_CGG_D0] Deficit/surplus without UMTS proceeds - All sectors/ unspecified/ not applicable (ESA95)-NCBs - General government (ESA95)-NCBs - Non-financial flows current prices
[F_UMS_CGG_D0] Primary deficit/surplus without UMTS proceeds - All sectors/ unspecified/ not applicable (ESA95)-NCBs - General government (ESA95)-NCBs - Non-financial flows current prices
[G_CIAXDV_TO_U] Changes in inventories and acquisitions less disposals of valuables - Current prices
[G_DDIS_TO_D] Domestic demand including stocks - Deflator
[G_FCGG_TO_C] Final consumption of general government - Chain linked volumes
[G_FCGG_TO_D] Final consumption of general government - Deflator
[G_FCGG_TO_U] Final consumption of general government - Current prices
[G_FCHI_TO_C] Final consumption of households and NPISHs (private consumption) - Chain linked volumes
[G_FCHI_TO_D] Final consumption of households and NPISHs (private consumption) - Deflator
[G_FCHI_TO_U] Final consumption of households and NPISHs (private consumption) - Current prices
[G_GDPM_TO_C] Gross domestic product at market price - Chain linked volumes
[G_GDPM_TO_D] Gross domestic product at market price - Deflator
[G_GDPM_TO_U] Gross domestic product at market price - Current prices
[G_GFCF_TO_C] Gross fixed capital formation - Chain linked volumes
[G_GFCF_TO_D] Gross fixed capital formation - Deflator
[G_GFCF_TO_U] Gross fixed capital formation - Current prices
[G_GVAD_AHFF_O] Gross value added at basic prices - agricultural, hunting, forestry and fishing products - Constant prices
[G_GVAD_AHFF_U] Gross value added at basic prices - agricultural, hunting, forestry and fishing products - Current prices
[G_GVAD_ARTOSER_O] Gross value added at basic prices - Arts, entertainment and recreation, repair of household goods and other services (NACE Rev2) - Constant prices
[G_GVAD_ARTOSER_U] Gross value added at basic prices - Arts, entertainment and recreation, repair of household goods and other services (NACE Rev2) - Current prices
[G_GVAD_CONST_O] Gross value added at basic prices - construction - Constant prices
[G_GVAD_CONST_U] Gross value added at basic prices - construction - Current prices
[G_GVAD_DEFEDU_O] Gross value added at basic prices - Public administration and defence; compulsory social security; education; human health and social work activities (NACE Rev2) - Constant prices
[G_GVAD_DEFEDU_U] Gross value added at basic prices - Public administration and defence; compulsory social security; education; human health and social work activities (NACE Rev2) - Current prices
[G_GVAD_FININS_O] Gross value added at basic prices - Financial and insurance activities (NACE Rev2) - Constant prices
[G_GVAD_FININS_U] Gross value added at basic prices - Financial and insurance activities (NACE Rev2) - Current prices
[G_GVAD_INDTO_O] Gross value added at basic prices - total industry - Constant prices
[G_GVAD_INDTO_U] Gross value added at basic prices - total industry - Current prices
[G_GVAD_INFCOM_O] Gross value added at basic prices - Information and communication (NACE Rev2) - Constant prices
[G_GVAD_INFCOM_U] Gross value added at basic prices - Information and communication (NACE Rev2) - Current prices
[G_GVAD_REST_O] Gross value added at basic prices - Real estate activities (NACE Rev2) - Constant prices
[G_GVAD_REST_U] Gross value added at basic prices - Real estate activities (NACE Rev2) - Current prices
[G_GVAD_SCADM_O] Gross value added at basic prices - Professional, scientific and technical activities; administrative and support service activities (NACE Rev2) - Constant prices
[G_GVAD_SCADM_U] Gross value added at basic prices - Professional, scientific and technical activities; administrative and support service activities (NACE Rev2) - Current prices
[G_GVAD_TO_O] Gross value added at basic prices - Constant prices
[G_GVAD_TO_U] Gross value added at basic prices - Current prices
[G_GVAD_WSHRTC_O] Gross value added at basic prices - trade, repairs, hotels, restaurants, transport and communications - Constant prices
[G_GVAD_WSHRTC_U] Gross value added at basic prices - trade, repairs, hotels, restaurants, transport and communications - Current prices
[G_MGS_TO_C] Imports of goods and services - Chain linked volumes
[G_MGS_TO_D] Imports of goods and services - Deflator
[G_MGS_TO_U] Imports of goods and services - Current prices
[G_TLSP_TO_O] Taxes less subsidies on products - Constant prices
[G_TLSP_TO_U] Taxes less subsidies on products - Current prices
[G_XGS_TO_C] Exports of goods and services - Chain linked volumes
[G_XGS_TO_D] Exports of goods and services - Deflator
[G_XGS_TO_U] Exports of goods and services - Current prices
[I_CAPGO] Industrial Production Index, MIG Capital Goods Industry
[I_CONGO] Industrial Production Index, Consumer goods industry
[I_CONST] Industrial Production Index, Construction
[I_DCOGO] Industrial Production Index, MIG Durable Consumer Goods Industry
[I_ENERG] Industrial Production Index, MIG Energy
[I_INDTO] Industrial Production Index, Total Industry
[I_INTGO] Industrial Production Index, MIG Intermediate Goods Industry
[I_MANUF] Industrial Production Index, Manufacturing
[I_NCARS] Car registration, New passenger car
[I_NCOGO] Industrial Production Index, MIG Non-durable Consumer Goods Industry
[I_XCOEN] Industrial Production Index, Total Industry excluding construction and MIG Energy
[I_XCONS] Industrial Production Index, Total Industry (excluding construction)
[L_EMP_TO] Employees - total domestic
[L_FETOT] Standardised unemployment, Total (all ages), Female
[L_FMO25] Standardised unemployment, Age 25 and over, Total (male and female)
[L_FMU25] Standardised unemployment, Age under 25, Total (male and female)
[L_HC_WXAFG] Hourly Labour cost index - costs other than wages and salaries, Whole economy excluding agriculture, fishing and government sectors
[L_HW_WXAFG] Hourly Labour cost index - wages and salaries, Whole economy excluding agriculture, fishing and government sectors
[L_H_CONST] Hourly Labour cost index - total, Construction
[L_H_SERV] Hourly Labour cost index - total, Services - sectors G to K
[L_H_WXAFG] Hourly Labour cost index - total, Whole economy excluding agriculture, fishing and government sectors
[L_H_XCONS] Hourly Labour cost index - total, Total Industry (excluding construction)
[L_MATOT] Standardised unemployment, Total (all ages), Male
[L_SEMP_TO] Self-employed - total
[L_TEMP_AHFF] Total employment - agricultural hunting forestry and fishing products
[L_TEMP_ARTOSER] Total employment - Arts, entertainment and recreation, repair of household goods and other services (NACE Rev2)
[L_TEMP_CONST] Total employment - construction
[L_TEMP_DEFEDU] Total employment - Public administration and defence; compulsory social security; education; human health and social work activities (NACE Rev2)
[L_TEMP_FININS] Total employment - Financial and insurance activities (NACE Rev2)
[L_TEMP_INDTO] Total employment - total industry
[L_TEMP_INFCOM] Total employment - Information and communication (NACE Rev2)
[L_TEMP_REST] Total employment - Real estate activities (NACE Rev2)
[L_TEMP_SCADM] Total employment - Professional, scientific and technical activities; administrative and support service activities (NACE Rev2)
[L_TEMP_TO] Total employment - total domestic
[L_TEMP_WSHRTC] Total employment - trade, repairs, hotels, restaurants, transport and communications
[L_ULC_AHFF] Unit Labour Cost - Agriculture, hunting, forestry, and fishing
[L_ULC_ARTOSER] Unit Labour Cost - Arts, entertainment and recreation, repair of household goods and other services (NACE Rev2)
[L_ULC_CONST] Unit Labour Cost - Construction
[L_ULC_DEFEDU] Unit Labour Cost - Public administration and defence; compulsory social security; education; human health and social work activities (NACE Rev2)
[L_ULC_FININS] Unit Labour Cost - Financial and insurance activities (NACE Rev2)
[L_ULC_INDTO] Unit Labour Cost - Industry, including energy
[L_ULC_INFCOM] Unit Labour Cost - Information and communication (NACE Rev2)
[L_ULC_MANUF] Unit Labour Cost - Manufacturing
[L_ULC_REST] Unit Labour Cost - Real estate activities (NACE Rev2)
[L_ULC_SCADM] Unit Labour Cost - Professional, scientific and technical activities; administrative and support service activities (NACE Rev2)
[L_ULC_TO] Unit Labour Cost - Total
[L_ULC_WSHRTC] Unit Labour Cost - Trade, repairs, hotels, restaurants, transport and communications
[L_UNETO] Standardised unemployment, Total (all ages), Total (male and female)
[M_LOANSEC_U_NG] Loans and securities (credit), total maturity, all currencies combined - Monetary and Financial Institutions (MFIs) reporting sector - Euro area counterpart, Non-MFIs excluding general government sector - outstanding amounts at the end of the period (stoc
[M_LOAN_U_NG] Loans, total maturity, all currencies combined - Monetary and Financial Institutions (MFIs) reporting sector - Euro area counterpart, Non-MFIs excluding general government sector - outstanding amounts at the end of the period (stocks)
[M_M1_V_NC] Monetary aggregate M1, all currencies combined - MFIs, central government and post office giro institutions reporting sector - Euro area counterpart, Non-MFIs excluding central government sector - outstanding amounts at the end of the period (stocks)
[M_M2] Money stock M2
[M_M2_V_NC] Monetary aggregate M2, all currencies combined - MFIs, central government and post office giro institutions reporting sector - Euro area counterpart, Non-MFIs excluding central government sector - outstanding amounts at the end of the period (stocks)
[M_M3BM_C_WN] Eurosystem reporting sector - Base money - World not allocated (geographically) counterpart
[M_M3BM_V_NC] Monetary aggregate M3 - Base Money (index of notional stock), all currencies combined - MFIs, central government and post office giro institutions reporting sector - Euro area counterpart, Non-MFIs excluding central government sector - outstanding amounts
[M_M3_V_NC] Monetary aggregate M3, all currencies combined - MFIs, central government and post office giro institutions reporting sector - Euro area counterpart, Non-MFIs excluding central government sector - outstanding amounts at the end of the period (stocks)
[O_RTFOBETD] Total Turnover Index, deflated, Retail sale of food, beverages and tobacco
[O_RTHOUSED] Total Turnover Index, deflated, Retail sale of household equipment
[O_RTNONFOD] Total Turnover Index, deflated, Retail sale of non food products
[O_RTTEXCLD] Total Turnover Index, deflated, Retail sale of textiles, clothing, footwear and leather goods
[O_RTXMOTV] Total Turnover Index, Retail trade, except of motor vehicles and motorcycles
[O_RTXMOTVD] Total Turnover Index, deflated, Retail trade, except of motor vehicles and motorcycles
[P_CO_RESB] Construction output prices, All residential buildings
[P_C_COMM] HICP - Communication services
[P_C_FOOD] HICP - Food including alcohol and tobacco
[P_C_FOODPR] HICP - Processed food including alcohol and tobacco
[P_C_FOODUN] HICP - Unprocessed food
[P_C_GOOD] HICP - Goods
[P_C_HOUS] HICP - Housing services
[P_C_IGXE] HICP - Industrial goods excluding energy
[P_C_MISC] HICP - Miscellaneous services
[P_C_NRGY] HICP - Energy
[P_C_OV] HICP - Overall index
[P_C_RECR] HICP - Recreation and personal services
[P_C_SERV] HICP - Services
[P_C_TRAN] HICP - Transport services
[P_C_XEFUN] HICP - All-items excluding energy and unprocessed food
[P_OILBR] Oil price, brent crude -1 month forward
[P_P_CAPGO_DS] Producer Price Index, domestic sales, MIG Capital Goods Industry
[P_P_CONGO_DS] Producer Price Index, domestic sales, Consumer goods industry
[P_P_ENERG_DS] Producer Price Index, domestic sales, MIG Energy
[P_P_INTGO_DS] Producer Price Index, domestic sales, MIG Intermediate Goods Industry
[P_P_MANUF_DS] Producer Price Index, domestic sales, Manufacturing
[P_P_XCOEN_DS] Producer Price Index, domestic sales, Total Industry excluding construction and MIG Energy
[P_P_XCONS_DS] Producer Price Index, domestic sales, Total Industry (excluding construction)
[T_MCAP] Trade - Import, Capital goods - Value
[T_MCAP_U] Trade - Import, Capital goods - Unit value
[T_MCAP_V] Trade - Import, Capital goods - Volume
[T_MCOM] Trade - Import, Consumption goods (consumer goods and cars and petrol)
[T_MCOM_U] Trade - Import, Consumption goods (consumer goods and cars and petrol) - Unit value
[T_MCOM_V] Trade - Import, Consumption goods (consumer goods and cars and petrol) - Volume
[T_MINT] Trade - Import, Intermediate goods - Value
[T_MINT_U] Trade - Import, Intermediate goods - Unit value
[T_MINT_V] Trade - Import, Intermediate goods - Volume
[T_MMAN] Trade - Import, Manufactured products - Value
[T_MMAN_U] Trade - Import, Manufactured products - Unit value
[T_MMAN_V] Trade - Import, Manufactured products - Volume
[T_MOIL] Trade - Import, Petroleum, petroleum products and related materials - Value
[T_MOIL_U] Trade - Import, Petroleum, petroleum products and related materials - Unit value
[T_MOIL_V] Trade - Import, Petroleum, petroleum products and related materials - Volume
[T_MTTT] Trade - Import, Total - Value
[T_MTTT_U] Trade - Import, Total - Unit value
[T_MTTT_V] Trade - Import, Total - Volume
[T_XCAP] Trade - Export, Capital goods - Value
[T_XCAP_U] Trade - Export, Capital goods - Unit value
[T_XCAP_V] Trade - Export, Capital goods - Volume
[T_XCOM] Trade - Export, Consumption goods (consumer goods and cars and petrol) - Value
[T_XCOM_U] Trade - Export, Consumption goods (consumer goods and cars and petrol) - Unit value
[T_XCOM_V] Trade - Export, Consumption goods (consumer goods and cars and petrol) - Volume
[T_XINT] Trade - Export, Intermediate goods - Value
[T_XINT_U] Trade - Export, Intermediate goods - Unit value
[T_XINT_V] Trade - Export, Intermediate goods - Volume
[T_XMAN] Trade - Export, Manufactured products - Value
[T_XMAN_U] Trade - Export, Manufactured products - Unit value
[T_XMAN_V] Trade - Export, Manufactured products - Volume
[T_XTTT] Trade - Export, Total - Value
[T_XTTT_U] Trade - Export, Total - Unit value
[T_XTTT_V] Trade - Export, Total - Volume
[X_KA1C_A1] Balance of payment, capital account - vis-a-vis World (all entities) - Credit transactions
[X_KA1D_A1] Balance of payment, capital account - vis-a-vis World (all entities) - Debit transactions
[X_XA1C_A1] Balance of payment, current account, total - vis-a-vis World (all entities) - Credit transactions
[X_XA1D_A1] Balance of payment, current account, total - vis-a-vis World (all entities) - Debit transactions
[X_XA1N_A1] Balance of payment, current account, total - vis-a-vis World (all entities) - Net transactions
[X_XG1C_A1] Balance of payment, current account, goods - vis-a-vis World (all entities) - Credit transactions
[X_XG1D_A1] Balance of payment, current account, goods - vis-a-vis World (all entities) - Debit transactions
[X_XI1C_A1] Balance of payment, current account, income - vis-a-vis World (all entities) - Credit transactions
[X_XI1D_A1] Balance of payment, current account, income - vis-a-vis World (all entities) - Debit transactions
[X_XS1C_A1] Balance of payment, current account, services - vis-a-vis World (all entities) - Credit transactions
[X_XS1D_A1] Balance of payment, current account, services - vis-a-vis World (all entities) - Debit transactions
[X_XT1C_A1] Balance of payment, current account, current transfers - vis-a-vis World (all entities) - Credit transactions
[X_XT1D_A1] Balance of payment, current account, current transfers - vis-a-vis World (all entities) - Debit transactions
[Y_COAOB] Construction Survey - Assessment of order books
[Y_COCCI] Construction Survey - Construction Confidence Indicator
[Y_COEEX] Construction Survey - Employment expectations for the months ahead
[Y_CSCCI] Consumer Survey - Consumer Confidence Indicator
[Y_CSF12] Consumer Survey - Financial situation over next 12 months
[Y_CSG12] Consumer Survey - General economic situation over next 12 months
[Y_CSS12] Consumer Survey - Savings over next 12 months
[Y_CSU12] Consumer Survey - Unemployment expectations over next 12 months
[Y_ESIND] Economic Sentiment Indicator
[Y_ISAOB] Industry Survey - Assessment of order-book levels
[Y_ISASP] Industry Survey - Assessment of stocks of finished products
[Y_ISICI] Industry Survey - Industrial Confidence Indicator
[Y_ISLCU] Industry Survey - Current level of capacity utilization
[Y_ISPEX] Industry Survey - Production expectations for the months ahead
[Y_RSAOS] Retail Trade Survey - Assessment of stocks
[Y_RSBEX] Retail Trade Survey - Expected business situation
[Y_RSPBS] Retail Trade Survey - Present business situation
[Y_RSRCI] Retail Trade Survey - Retail Confidence Indicator
[Y_SSABC] Service Survey - Assessment of the business climate
[Y_SSEDE] Service Survey - Evolution of demand expected in the months ahead
[Y_SSEDR] Service Survey - Evolution of demand in recent months
[Y_SSSCI] Service Survey - Service Confidence Indicator

[RT_DENOM] Real time database series denomination

[A] Annual growth rate
[E] Euro
[F] Percentage
[J] Japanese Yen
[M] Persons
[Q] Quantity
[U] US dollar
[X] Index

Search filters

Frequency [FREQ] (3)

Reference area [REF_AREA] (3)

Adjustment indicator [ADJUSTMENT] (4)

Real time database item [RT_ECON_CONCEPT] (238)

Real time database series denomination [RT_DENOM] (8)

This dataset has 269 series:

Trim NA Values

Series code	1994-01	1994-02	1994-03	1994-04	1994-05	1994-06	1994-07	1994-08	1994-09	1994-10	1994-11	1994-12	1995-01	1995-02	1995-03	1995-04	1995-05	1995-06	1995-07	1995-08	1995-09	1995-10	1995-11	1995-12	1996-01	1996-02	1996-03	1996-04	1996-05	1996-06	1996-07	1996-08	1996-09	1996-10	1996-11	1996-12	1997-01	1997-02	1997-03	1997-04	1997-05	1997-06	1997-07	1997-08	1997-09	1997-10	1997-11	1997-12	1998-01	1998-02	1998-03	1998-04	1998-05	1998-06	1998-07	1998-08	1998-09	1998-10	1998-11	1998-12	1999-01	1999-02	1999-03	1999-04	1999-05	1999-06	1999-07	1999-08	1999-09	1999-10	1999-11	1999-12	2000-01	2000-02	2000-03	2000-04	2000-05	2000-06	2000-07	2000-08	2000-09	2000-10	2000-11	2000-12	2001-01	2001-02	2001-03	2001-04	2001-05	2001-06	2001-07	2001-08	2001-09	2001-10	2001-11	2001-12	2002-01	2002-02	2002-03	2002-04	2002-05	2002-06	2002-07	2002-08	2002-09	2002-10	2002-11	2002-12	2003-01	2003-02	2003-03	2003-04	2003-05	2003-06	2003-07	2003-08	2003-09	2003-10	2003-11	2003-12	2004-01	2004-02	2004-03	2004-04	2004-05	2004-06	2004-07	2004-08	2004-09	2004-10	2004-11	2004-12	2005-01	2005-02	2005-03	2005-04	2005-05	2005-06	2005-07	2005-08	2005-09	2005-10	2005-11	2005-12	2006-01	2006-02	2006-03	2006-04	2006-05	2006-06	2006-07	2006-08	2006-09	2006-10	2006-11	2006-12	2007-01	2007-02	2007-03	2007-04	2007-05	2007-06	2007-07	2007-08	2007-09	2007-10	2007-11	2007-12	2008-01	2008-02	2008-03	2008-04	2008-05	2008-06	2008-07	2008-08	2008-09	2008-10	2008-11	2008-12	2009-01	2009-02	2009-03	2009-04	2009-05	2009-06	2009-07	2009-08	2009-09	2009-10	2009-11	2009-12	2010-01	2010-02	2010-03	2010-04	2010-05	2010-06	2010-07	2010-08	2010-09	2010-10	2010-11	2010-12	2011-01	2011-02	2011-03	2011-04	2011-05	2011-06	2011-07	2011-08	2011-09	2011-10	2011-11	2011-12	2012-01	2012-02	2012-03	2012-04	2012-05	2012-06	2012-07	2012-08	2012-09	2012-10	2012-11	2012-12	2013-01	2013-02	2013-03	2013-04	2013-05	2013-06	2013-07	2013-08	2013-09	2013-10	2013-11	2013-12	2014-01	2014-02	2014-03	2014-04	2014-05	2014-06	2014-07	2014-08	2014-09	2014-10	2014-11	2014-12	2015-01	2015-02	2015-03	2015-04	2015-05	2015-06	2015-07	2015-08	2015-09	2015-10	2015-11	2015-12	2016-01	2016-02	2016-03	2016-04	2016-05	2016-06	2016-07	2016-08	2016-09	2016-10	2016-11	2016-12	2017-01	2017-02	2017-03	2017-04	2017-05	2017-06	2017-07	2017-08	2017-09	2017-10	2017-11	2017-12	2018-01	2018-02	2018-03	2018-04	2018-05	2018-06	2018-07	2018-08	2018-09	2018-10	2018-11	2018-12	2019-01	2019-02	2019-03	2019-04	2019-05	2019-06	2019-07	2019-08	2019-09	2019-10	2019-11	2019-12	2020-01	2020-02	2020-03	2020-04	2020-05	2020-06	2020-07	2020-08	2020-09	2020-10	2020-11	2020-12	2021-01	2021-02	2021-03	2021-04	2021-05	2021-06	2021-07	2021-08	2021-09	2021-10	2021-11	2021-12	2022-01	2022-02	2022-03	2022-04	2022-05	2022-06	2022-07	2022-08	2022-09	2022-10	2022-11	2022-12	2023-01	2023-02	2023-03	2023-04	2023-05	2023-06	2023-07	2023-08	2023-09	2023-10	2023-11	2023-12	1986-01	1986-02	1986-03	1986-04	1986-05	1986-06	1986-07	1986-08	1986-09	1986-10	1986-11	1986-12	1987-01	1987-02	1987-03	1987-04	1987-05	1987-06	1987-07	1987-08	1987-09	1987-10	1987-11	1987-12	1988-01	1988-02	1988-03	1988-04	1988-05	1988-06	1988-07	1988-08	1988-09	1988-10	1988-11	1988-12	1989-01	1989-02	1989-03	1989-04	1989-05	1989-06	1989-07	1989-08	1989-09	1989-10	1989-11	1989-12	1990-01	1990-02	1990-03	1990-04	1990-05	1990-06	1990-07	1990-08	1990-09	1990-10	1990-11	1990-12	1991-01	1991-02	1991-03	1991-04	1991-05	1991-06	1991-07	1991-08	1991-09	1991-10	1991-11	1991-12	1992-01	1992-02	1992-03	1992-04	1992-05	1992-06	1992-07	1992-08	1992-09	1992-10	1992-11	1992-12	1993-01	1993-02	1993-03	1993-04	1993-05	1993-06	1993-07	1993-08	1993-09	1993-10	1993-11	1993-12	1972-11	1972-12	1973-01	1973-02	1973-03	1973-04	1973-05	1973-06	1973-07	1973-08	1973-09	1973-10	1973-11	1973-12	1974-01	1974-02	1974-03	1974-04	1974-05	1974-06	1974-07	1974-08	1974-09	1974-10	1974-11	1974-12	1975-01	1975-02	1975-03	1975-04	1975-05	1975-06	1975-07	1975-08	1975-09	1975-10	1975-11	1975-12	1976-01	1976-02	1976-03	1976-04	1976-05	1976-06	1976-07	1976-08	1976-09	1976-10	1976-11	1976-12	1977-01	1977-02	1977-03	1977-04	1977-05	1977-06	1977-07	1977-08	1977-09	1977-10	1977-11	1977-12	1978-01	1978-02	1978-03	1978-04	1978-05	1978-06	1978-07	1978-08	1978-09	1978-10	1978-11	1978-12	1979-01	1979-02	1979-03	1979-04	1979-05	1979-06	1979-07	1979-08	1979-09	1979-10	1979-11	1979-12	1980-01	1980-02	1980-03	1980-04	1980-05	1980-06	1980-07	1980-08	1980-09	1980-10	1980-11	1980-12	1981-01	1981-02	1981-03	1981-04	1981-05	1981-06	1981-07	1981-08	1981-09	1981-10	1981-11	1981-12	1982-01	1982-02	1982-03	1982-04	1982-05	1982-06	1982-07	1982-08	1982-09	1982-10	1982-11	1982-12	1983-01	1983-02	1983-03	1983-04	1983-05	1983-06	1983-07	1983-08	1983-09	1983-10	1983-11	1983-12	1984-01	1984-02	1984-03	1984-04	1984-05	1984-06	1984-07	1984-08	1984-09	1984-10	1984-11	1984-12	1985-01	1985-02	1985-03	1985-04	1985-05	1985-06	1985-07	1985-08	1985-09	1985-10	1985-11	1985-12
[M.S0.N.C_EONIA.E]	6.84	6.73	6.68	6.22	5.85	6.32	6.27	5.94	6	6.13	5.97	5.24	5.87	6.03	6.42	6.53	6.48	6.36	6.2	5.96	5.8	6.02	5.76	5.62	5.26	4.89	4.89	4.71	4.73	4.73	4.52	4.39	4.08	4.15	4.57	4.04	4.35	4.35	4.09	3.85	3.84	3.94	3.83	4.02	3.87	4.28	3.86	3.98	3.89	4.22	3.83	3.76	3.79	3.76	3.77	3.78	3.81	3.66	3.4	3.09	3.137	3.118	2.92522	2.70909	2.55095	2.56318	2.52091	2.44273	2.43364	2.5019	2.93545	3.04182	3.04286	3.27571	3.51043	3.685	3.92	4.29455	4.30857	4.41913	4.59048	4.76273	4.82909	4.82684	4.75591	4.9925	4.78136	5.06421	4.65364	4.53952	4.50545	4.4913	3.9865	3.9713	3.50727	3.33889	3.29364	3.283	3.264	3.31619	3.31	3.3485	3.30174	3.29273	3.31857	3.30043	3.30429	3.0945	2.78682	2.7635	2.74905	2.5605	2.55714	2.21333	2.07826	2.0981	2.02091	2.01478	1.973	2.05667	2.02143	2.0315	2.00565	2.07619	2.01524	2.02773	2.06773	2.04045	2.05182	2.11143	2.085	2.05348	2.07714	2.0585	2.05667	2.07571	2.07	2.06227	2.07286	2.06087	2.09409	2.06714	2.08591	2.27571	2.32636	2.3495	2.52	2.62833	2.57682	2.69773	2.81381	2.96826	3.04095	3.27818	3.32773	3.50105	3.56318	3.5695	3.69091	3.81947	3.79045	3.95571	4.06318	4.04739	4.02855	3.94143	4.02214	3.87905	4.02182	4.02786	4.091	3.98682	4.00967	4.00671	4.19083	4.2989	4.27332	3.81978	3.1502	2.48643	1.81224	1.2571	1.06195	0.8419	0.7821	0.69805	0.35757	0.34748	0.36318	0.35868	0.36238	0.35459	0.344	0.3406	0.34765	0.35325	0.3439	0.35427	0.48114	0.42559	0.45359	0.70129	0.59264	0.49813	0.65895	0.7071	0.6587	0.96611	1.03336	1.12405	1.01181	0.90578	1.00545	0.95957	0.79	0.62705	0.38005	0.36562	0.35673	0.34511	0.337	0.33205	0.18423	0.11009	0.0993	0.0907	0.0785	0.07342	0.069	0.06765	0.06695	0.081	0.07873	0.08615	0.09313	0.082	0.08033	0.09335	0.1031	0.16865	0.19609	0.1567	0.19186	0.25385	0.24805	0.07576	0.04326	0.0179	0.00659	-0.00448	-0.01155	-0.03014	-0.05062	-0.036	-0.05036	-0.0745	-0.10575	-0.1185	-0.1177	-0.12129	-0.13568	-0.13891	-0.13467	-0.19895	-0.2387	-0.24038	-0.28771	-0.33781	-0.338	-0.33255	-0.32876	-0.33883	-0.343	-0.34662	-0.34873	-0.35043	-0.35155	-0.35285	-0.35348	-0.35689	-0.35886	-0.35868	-0.35948	-0.35583	-0.35814	-0.359	-0.34918	-0.34226	-0.36236	-0.3647	-0.3639	-0.3657	-0.3625	-0.36176	-0.36359	-0.35913	-0.3627	-0.36604	-0.36132	-0.36047	-0.367	-0.36705	-0.36786	-0.367	-0.36659	-0.36155	-0.36683	-0.36123	-0.40324	-0.46422	-0.45129	-0.4562	-0.45268	-0.4533	-0.44882	-0.45155	-0.45675	-0.46073	-0.46487	-0.46771	-0.46895	-0.46936	-0.47133	-0.47245	-0.47835	-0.47875	-0.47935	-0.4808	-0.47971	-0.47959	-0.48123	-0.48291	-0.48505	-0.48557	-0.488	-0.49222	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
[M.S0.N.C_EUR1M.E]	7.12	6.99	6.84	6.69	6.32	6.28	6.26	6.27	6.17	6.14	6.17	6.49	6.37	6.36	7.42	7.14	7.01	7.05	6.86	6.63	6.48	6.69	6.42	6.38	5.87	5.63	5.5	5.32	5.15	5.11	5.09	5.07	4.84	4.71	4.59	4.6	4.47	4.48	4.51	4.38	4.3	4.29	4.29	4.32	4.27	4.39	4.4	4.35	4.25	4.24	4.14	4.12	4.07	4.02	3.94	3.94	3.96	3.86	3.67	3.44	3.15835	3.1264	3.05478	2.69473	2.5661	2.60545	2.6345	2.6135	2.58355	2.76286	3.06073	3.50936	3.15024	3.35914	3.58922	3.79094	4.16318	4.37023	4.40767	4.57435	4.69771	4.85395	4.92491	4.94826	4.80491	4.7996	4.77609	4.77989	4.66336	4.53	4.52468	4.46465	4.0508	3.71891	3.42668	3.41822	3.34805	3.3363	3.3456	3.33567	3.37405	3.3835	3.36122	3.33282	3.31743	3.30596	3.23124	2.97985	2.85477	2.77475	2.60095	2.57625	2.52038	2.177	2.13061	2.12233	2.12595	2.10013	2.08675	2.13148	2.0759	2.06055	2.04283	2.0523	2.06095	2.07618	2.07555	2.07695	2.07782	2.08619	2.11009	2.167	2.111	2.1039	2.103	2.10467	2.10414	2.10391	2.10638	2.11261	2.11518	2.1209	2.22255	2.41119	2.38845	2.45865	2.63326	2.64894	2.69259	2.86909	2.9389	3.09413	3.15724	3.35014	3.42141	3.64	3.61591	3.6511	3.84391	3.859	3.91936	4.09824	4.105	4.30809	4.4339	4.23552	4.21595	4.71137	4.19732	4.1821	4.30463	4.36909	4.38738	4.47238	4.47157	4.48748	4.65991	4.83126	3.84325	2.99286	2.14181	1.62825	1.26909	1.01205	0.8844	0.91341	0.60974	0.50795	0.45514	0.42973	0.43524	0.47795	0.437	0.42145	0.40617	0.40465	0.423	0.44636	0.58332	0.63995	0.61814	0.78424	0.83386	0.81065	0.79281	0.89365	0.90313	1.12711	1.24336	1.279	1.42181	1.37343	1.34718	1.36348	1.22659	1.14295	0.83618	0.626	0.46741	0.40884	0.39382	0.37995	0.21941	0.13157	0.11875	0.11122	0.1085	0.11061	0.11255	0.12025	0.11795	0.1179	0.11232	0.12055	0.125	0.12782	0.12814	0.12826	0.13205	0.21435	0.22418	0.2239	0.23181	0.25255	0.25924	0.1529	0.09583	0.08548	0.01768	0.00791	0.00975	0.02305	0.00514	0.0004	-0.01032	-0.02895	-0.04942	-0.06336	-0.0713	-0.08786	-0.10518	-0.11564	-0.14033	-0.1895	-0.22265	-0.24605	-0.30757	-0.34119	-0.348	-0.35591	-0.36881	-0.3697	-0.37136	-0.37143	-0.37277	-0.37038	-0.37127	-0.3718	-0.37239	-0.37244	-0.37318	-0.37282	-0.37281	-0.37196	-0.3721	-0.37232	-0.37164	-0.36874	-0.36882	-0.3696	-0.37062	-0.37165	-0.37082	-0.37033	-0.36968	-0.36957	-0.37095	-0.3697	-0.36882	-0.36705	-0.36636	-0.3677	-0.36748	-0.36725	-0.369	-0.3848	-0.39513	-0.40959	-0.44824	-0.45548	-0.45	-0.4529	-0.45686	-0.47315	-0.47768	-0.4281	-0.46435	-0.49286	-0.50883	-0.51733	-0.52173	-0.53845	-0.54143	-0.56068	-0.56205	-0.5534	-0.55343	-0.55505	-0.5579	-0.55459	-0.55623	-0.56014	-0.55764	-0.56043	-0.56536	-0.59626	-0.56486	-0.55305	-0.54443	-0.53732	-0.54573	-0.52473	-0.30643	0.02243	0.57386	0.91519	1.42314	1.72433	1.98118	2.3688	2.70991	2.9536	3.14739	3.34255	3.469	3.62704	3.75771	3.86095	3.84068	3.85938	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
[M.S0.N.C_EUR1Y.E]	6.34	6.42	6.55	6.46	6.25	6.62	6.77	7.08	7.31	7.3	7.19	7.51	7.66	7.5	8.02	7.63	7.25	7.24	7.16	6.83	6.59	6.76	6.43	6.21	5.69	5.56	5.55	5.32	5.07	5.19	5.18	5.16	4.96	4.67	4.54	4.39	4.25	4.32	4.55	4.47	4.36	4.33	4.32	4.49	4.42	4.55	4.56	4.41	4.22	4.17	4.05	4.12	4.13	4.08	4.01	3.93	3.75	3.59	3.55	3.27	3.0617	3.02965	3.04617	2.75641	2.68271	2.83627	3.03	3.23727	3.30114	3.68367	3.68923	3.82632	3.94948	4.11143	4.26748	4.3645	4.8485	4.96491	5.10505	5.24843	5.21924	5.21841	5.19327	4.88095	4.57364	4.5913	4.47109	4.48105	4.52045	4.31248	4.31091	4.10752	3.76995	3.36939	3.19786	3.29806	3.48318	3.59365	3.81555	3.86024	3.96273	3.86875	3.64483	3.44041	3.23643	3.12591	3.01738	2.87155	2.70455	2.50355	2.41119	2.44695	2.2521	2.01367	2.07609	2.27862	2.25759	2.30252	2.41035	2.38076	2.21629	2.16305	2.05504	2.16265	2.29743	2.40441	2.36105	2.302	2.37705	2.3161	2.32832	2.30104	2.3121	2.31	2.33476	2.2651	2.19327	2.10282	2.168	2.22287	2.2195	2.41357	2.68436	2.78329	2.83345	2.91415	3.10535	3.22144	3.30782	3.40055	3.53862	3.61513	3.71533	3.79918	3.86368	3.92089	4.06441	4.09355	4.10555	4.25268	4.37314	4.50548	4.56382	4.66635	4.7245	4.64665	4.60723	4.79295	4.49805	4.34886	4.59005	4.81991	4.99381	5.36081	5.39322	5.32305	5.38391	5.24783	4.3504	3.452	2.62162	2.1354	1.90891	1.771	1.64445	1.61045	1.41196	1.33429	1.26105	1.24264	1.23057	1.24241	1.23215	1.2252	1.21513	1.22515	1.24933	1.28132	1.37336	1.42105	1.42045	1.49538	1.5405	1.52609	1.54995	1.714	1.92409	2.08558	2.14714	2.14414	2.18267	2.09691	2.06691	2.11014	2.04391	2.00352	1.83664	1.67833	1.4985	1.36784	1.26605	1.21905	1.06082	0.87661	0.73985	0.65009	0.58791	0.54928	0.57532	0.59415	0.54495	0.52843	0.48377	0.50705	0.52539	0.54232	0.54343	0.54096	0.50638	0.5425	0.56214	0.549	0.57729	0.60395	0.59229	0.51271	0.48752	0.4691	0.36232	0.33761	0.3347	0.32852	0.29819	0.25505	0.21236	0.18045	0.16542	0.16305	0.16726	0.16129	0.15359	0.12791	0.0789	0.05891	0.04235	-0.00786	-0.01238	-0.00976	-0.01259	-0.028	-0.05605	-0.0483	-0.05709	-0.06876	-0.07405	-0.08043	-0.0945	-0.1059	-0.10961	-0.119	-0.12723	-0.14909	-0.1541	-0.15635	-0.16829	-0.17977	-0.18895	-0.18974	-0.18868	-0.19125	-0.191	-0.1897	-0.188	-0.18148	-0.17955	-0.16926	-0.1662	-0.15383	-0.14741	-0.12868	-0.11586	-0.1084	-0.10876	-0.1122	-0.13391	-0.19025	-0.2833	-0.35627	-0.33914	-0.30422	-0.27195	-0.2614	-0.25341	-0.2881	-0.26564	-0.1082	-0.08135	-0.14745	-0.27887	-0.3589	-0.41459	-0.466	-0.48062	-0.49664	-0.5047	-0.50085	-0.48674	-0.4835	-0.48062	-0.48386	-0.49073	-0.49823	-0.49232	-0.47676	-0.487	-0.50196	-0.47667	-0.33525	-0.23739	0.01305	0.28659	0.85223	0.99152	1.24948	2.233	2.62938	2.82832	3.01814	3.33705	3.5336	3.64661	3.7437	3.86178	4.00727	4.14905	4.07296	4.14919	4.16	4.02209	3.66986	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
[M.S0.N.C_EUR3M.E]	6.91	6.86	6.75	6.57	6.24	6.3	6.34	6.43	6.38	6.43	6.4	6.69	6.66	6.59	7.58	7.29	7.04	7.08	6.92	6.66	6.5	6.75	6.45	6.32	5.81	5.58	5.5	5.27	5.06	5.08	5.06	5.08	4.86	4.69	4.57	4.5	4.39	4.43	4.5	4.39	4.3	4.29	4.3	4.36	4.31	4.44	4.49	4.37	4.26	4.24	4.11	4.09	4.06	4.02	3.95	3.93	3.93	3.81	3.69	3.37	3.1321	3.0934	3.0467	2.69645	2.57895	2.62668	2.67645	2.69505	2.72668	3.37567	3.46768	3.44605	3.34314	3.53676	3.74704	3.92528	4.36205	4.50173	4.5829	4.77709	4.85281	5.04127	5.09195	4.93916	4.77073	4.7558	4.70864	4.682	4.63668	4.45357	4.46714	4.35352	3.98285	3.59987	3.38568	3.34489	3.33877	3.3571	3.3908	3.4069	3.46714	3.464	3.41	3.35191	3.31014	3.26126	3.12414	2.94105	2.83182	2.68745	2.52995	2.53335	2.40052	2.15186	2.13004	2.14043	2.14732	2.14357	2.15905	2.14633	2.08948	2.07055	2.02883	2.04875	2.08586	2.11268	2.11605	2.11427	2.11859	2.14733	2.17032	2.17317	2.14543	2.13835	2.13719	2.13724	2.12564	2.11105	2.11943	2.13248	2.13914	2.19662	2.36086	2.47286	2.51168	2.60035	2.72261	2.79378	2.889	2.98568	3.10219	3.22648	3.33538	3.502	3.59718	3.68421	3.75186	3.8182	3.89091	3.97526	4.07136	4.14776	4.21618	4.54361	4.7417	4.68739	4.63855	4.84837	4.48155	4.3621	4.59637	4.7835	4.85738	4.94052	4.961	4.96519	5.01918	5.11309	4.2383	3.29262	2.45652	1.94305	1.63545	1.4223	1.2817	1.22791	0.97496	0.86048	0.77209	0.7375	0.71619	0.71205	0.67975	0.6617	0.64496	0.6447	0.68652	0.72759	0.84882	0.8955	0.8805	0.99767	1.04205	1.0217	1.01724	1.08675	1.17552	1.32121	1.42509	1.48859	1.59762	1.55209	1.53645	1.57586	1.48468	1.4261	1.22223	1.04829	0.85845	0.74432	0.68491	0.65886	0.49705	0.33239	0.2463	0.20791	0.192	0.18547	0.20491	0.22335	0.20605	0.2089	0.20123	0.21025	0.22143	0.22586	0.22324	0.22583	0.22338	0.2735	0.29205	0.2881	0.30533	0.32975	0.32457	0.24143	0.20504	0.19157	0.09709	0.08261	0.0809	0.0809	0.06267	0.0482	0.02718	0.0047	-0.01037	-0.01391	-0.01874	-0.02767	-0.03705	-0.05359	-0.08762	-0.12632	-0.14615	-0.18357	-0.22852	-0.24919	-0.25718	-0.26791	-0.29452	-0.29822	-0.30164	-0.309	-0.31268	-0.31576	-0.32555	-0.3286	-0.32935	-0.33039	-0.32945	-0.33	-0.33043	-0.32909	-0.32938	-0.32955	-0.329	-0.32789	-0.32845	-0.3285	-0.3279	-0.32845	-0.32523	-0.32205	-0.32073	-0.319	-0.31885	-0.3177	-0.31636	-0.31189	-0.308	-0.30845	-0.30919	-0.31045	-0.31186	-0.3289	-0.36487	-0.40768	-0.41757	-0.41287	-0.40129	-0.3947	-0.39114	-0.40885	-0.41664	-0.25405	-0.27195	-0.376	-0.44413	-0.47971	-0.49136	-0.50914	-0.52086	-0.53809	-0.54715	-0.5411	-0.53909	-0.53815	-0.5401	-0.54291	-0.54482	-0.54759	-0.54505	-0.54981	-0.56736	-0.58196	-0.56014	-0.5315	-0.49543	-0.44789	-0.38573	-0.23923	0.03662	0.39474	1.01086	1.42767	1.82523	2.06348	2.34486	2.64035	2.91057	3.167	3.36643	3.53586	3.67181	3.7803	3.88005	3.96764	3.97164	3.9331	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
[M.S0.N.C_EUR6M.E]	6.67	6.68	6.65	6.51	6.21	6.37	6.5	6.67	6.73	6.71	6.65	7	7.06	6.92	7.74	7.39	7.09	7.11	6.99	6.71	6.54	6.78	6.43	6.26	5.73	5.54	5.49	5.26	5.03	5.08	5.07	5.1	4.88	4.66	4.53	4.42	4.31	4.36	4.5	4.41	4.32	4.3	4.31	4.42	4.35	4.47	4.51	4.37	4.23	4.19	4.04	4.06	4.05	4.02	3.95	3.91	3.82	3.68	3.62	3.32	3.09145	3.04	3.02496	2.70432	2.59762	2.68009	2.8975	3.05327	3.10709	3.4571	3.48432	3.51168	3.55629	3.73467	3.93622	4.08267	4.54391	4.68109	4.83686	5.01096	5.03795	5.10332	5.13082	4.91968	4.67527	4.6664	4.57691	4.56642	4.55777	4.3529	4.38732	4.22491	3.87575	3.45935	3.26245	3.25561	3.34232	3.39755	3.5001	3.536	3.62636	3.5903	3.48361	3.37977	3.26952	3.16761	3.03686	2.89235	2.75814	2.5777	2.45071	2.46945	2.30838	2.08433	2.09252	2.1721	2.17764	2.17265	2.22405	2.19948	2.11543	2.0859	2.01852	2.0614	2.13605	2.18845	2.18782	2.16909	2.20032	2.19062	2.21732	2.20648	2.192	2.1846	2.19181	2.17224	2.14409	2.10691	2.13452	2.15952	2.16664	2.27205	2.50023	2.60033	2.65073	2.72485	2.87204	2.95606	3.05818	3.15805	3.28752	3.40957	3.52748	3.64459	3.72814	3.78942	3.88968	3.94435	3.99632	4.09737	4.19659	4.28295	4.35855	4.59378	4.75135	4.66339	4.62973	4.81937	4.50136	4.35648	4.593	4.79536	4.89748	5.08833	5.14817	5.16019	5.21895	5.17809	4.29475	3.36533	2.53886	2.03405	1.77455	1.6083	1.48025	1.43564	1.21287	1.11543	1.04227	1.01668	0.99314	0.99559	0.97725	0.96455	0.95243	0.9552	0.98224	1.01177	1.10423	1.14718	1.13727	1.2239	1.26905	1.2507	1.25357	1.35225	1.48326	1.62137	1.70682	1.74927	1.81824	1.75478	1.73595	1.7761	1.70645	1.67071	1.50473	1.34538	1.16368	1.04021	0.97036	0.93452	0.77941	0.60609	0.4839	0.41183	0.36041	0.32383	0.34427	0.36185	0.3288	0.32429	0.29945	0.32085	0.33583	0.34223	0.34005	0.34152	0.3269	0.37055	0.396	0.3866	0.4069	0.4299	0.41686	0.33319	0.30461	0.29176	0.19968	0.18365	0.18175	0.17648	0.15229	0.12585	0.09686	0.0728	0.05705	0.04918	0.04874	0.0439	0.03527	0.01968	-0.01543	-0.03977	-0.0608	-0.11529	-0.13357	-0.13795	-0.1445	-0.16241	-0.18819	-0.18865	-0.19914	-0.2071	-0.21482	-0.2179	-0.23555	-0.24055	-0.24074	-0.2455	-0.25086	-0.26682	-0.27262	-0.27165	-0.27262	-0.27391	-0.27427	-0.27137	-0.27418	-0.2749	-0.27133	-0.2702	-0.27	-0.26852	-0.26918	-0.26678	-0.26825	-0.26404	-0.25659	-0.24084	-0.23636	-0.2318	-0.23024	-0.23075	-0.23736	-0.279	-0.34739	-0.40495	-0.39386	-0.36157	-0.33738	-0.33555	-0.33009	-0.35525	-0.36486	-0.192	-0.14305	-0.22268	-0.34613	-0.4329	-0.46264	-0.494	-0.509	-0.51864	-0.5285	-0.5205	-0.516	-0.5158	-0.513	-0.51495	-0.51595	-0.52736	-0.52241	-0.52724	-0.534	-0.54461	-0.52733	-0.47615	-0.41765	-0.31089	-0.14364	0.16168	0.46648	0.83704	1.59609	1.99738	2.32123	2.56033	2.85786	3.13535	3.26743	3.49795	3.679	3.82527	3.94248	3.94448	4.03033	4.11482	4.06468	3.92429	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
[M.S0.N.C_JPL3M.J]	2.19453	2.26328	2.34171	2.3125	2.23011	2.17188	2.19345	2.33288	2.37571	2.38542	2.375	2.38068	2.36435	2.32109	2.16338	1.55938	1.35598	1.20171	0.95759	0.86855	0.57292	0.43892	0.47657	0.46094	0.53125	0.63579	0.62389	0.62003	0.62228	0.57207	0.67986	0.60369	0.51432	0.49796	0.49777	0.46431	0.49734	0.50195	0.5493	0.56321	0.58558	0.60714	0.6323	0.58538	0.57546	0.5321	0.49453	0.73544	0.75149	0.84219	0.72763	0.65874	0.56492	0.56783	0.64114	0.64639	0.48349	0.40327	0.40113	0.49204	0.51095	0.3772	0.19575	0.15184	0.10928	0.09708	0.10989	0.09482	0.09926	0.24833	0.30009	0.31477	0.14513	0.12661	0.14092	0.1176	0.10298	0.1279	0.2239	0.31262	0.40806	0.52188	0.5527	0.61697	0.49886	0.40844	0.19409	0.09954	0.07509	0.06914	0.0798	0.07636	0.06353	0.07788	0.07779	0.08404	0.0879	0.09513	0.10316	0.0808	0.07724	0.06979	0.07133	0.06637	0.06512	0.07133	0.07069	0.06091	0.0619	0.05907	0.05596	0.06038	0.05881	0.0576	0.0499	0.05343	0.05445	0.05684	0.05604	0.05735	0.05711	0.05174	0.0516	0.04747	0.0477	0.05034	0.05159	0.0514	0.05216	0.05271	0.05233	0.05194	0.05288	0.05222	0.05301	0.05333	0.05428	0.05384	0.0562	0.05589	0.05827	0.06384	0.06466	0.06578	0.06688	0.07475	0.10424	0.11235	0.18893	0.32473	0.3965	0.41248	0.41767	0.43766	0.47898	0.55507	0.56208	0.5892	0.70709	0.66389	0.67087	0.73375	0.77331	0.91818	0.98651	0.97115	0.91091	0.99031	0.89433	0.89566	0.96627	0.92057	0.91631	0.92396	0.91579	0.88728	0.907	1.03774	0.90944	0.9221	0.73408	0.64384	0.62013	0.56668	0.53265	0.48889	0.43057	0.39916	0.36066	0.33478	0.31054	0.28022	0.26047	0.25385	0.24598	0.2385	0.24438	0.24361	0.24412	0.23866	0.22497	0.20149	0.19395	0.1846	0.18829	0.18975	0.19647	0.19806	0.19563	0.19531	0.19531	0.19337	0.19344	0.19484	0.19625	0.19589	0.19571	0.19571	0.19571	0.19571	0.19571	0.19571	0.19571	0.19455	0.19343	0.18918	0.18838	0.18068	0.16997	0.16336	0.16029	0.15632	0.155	0.15475	0.15683	0.15452	0.1534	0.1451	0.14276	0.14614	0.14455	0.13925	0.13816	0.13557	0.135	0.13395	0.13205	0.12904	0.12156	0.11208	0.10596	0.10956	0.1034	0.10165	0.09662	0.09525	0.09951	0.09721	0.09773	0.09297	0.08405	0.08114	0.07548	0.07893	0.0796	0.01382	-0.00548	-0.01937	-0.02516	-0.03226	-0.03216	-0.02158	-0.03125	-0.01575	-0.05833	-0.03882	-0.02299	-0.00771	0.00073	0.0154	-0.00729	-0.00648	-0.0077	-0.02635	-0.03272	-0.04141	-0.03497	-0.02153	-0.03237	-0.06208	-0.04952	-0.03582	-0.02792	-0.03724	-0.03942	-0.03502	-0.03981	-0.08196	-0.1048	-0.09958	-0.07837	-0.0839	-0.07191	-0.06298	-0.07049	-0.06651	-0.07472	-0.09754	-0.09298	-0.11208	-0.10093	-0.06344	-0.04855	-0.06695	-0.0898	-0.00966	-0.028	-0.04791	-0.04913	-0.05354	-0.0896	-0.10123	-0.10421	-0.09846	-0.07831	-0.08578	-0.08012	-0.07152	-0.08638	-0.08954	-0.08236	-0.09921	-0.0836	-0.08236	-0.08861	-0.07635	-0.02616	-0.01924	-0.00792	-0.01083	-0.01771	-0.02548	-0.01809	-0.01392	-0.01889	-0.0289	-0.04022	-0.04232	-0.02617	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	6.74716	6.12657	5.59376	4.92615	4.82814	4.79688	4.74593	4.86172	4.95456	5.0034	4.68986	4.5387	4.32366	4.3086	4.29759	4.07657	3.87254	3.95312	4.09987	4.10236	4.35938	4.87003	4.37575	4.49554	4.26563	4.25968	4.35122	4.11266	4.18829	4.36577	4.76874	4.88069	5.0625	4.70402	4.4929	4.56563	4.59821	4.66328	4.78051	4.70859	5.02827	5.35156	5.45982	5.45668	5.70313	6.24858	6.76136	6.75822	7.04617	7.23516	7.57884	7.44737	7.37723	7.43676	7.71591	8.02202	8.40469	8.29348	8.3956	8.27878	8.21733	8.06953	8.17188	7.9814	7.83333	7.82656	7.55639	7.34896	6.75	6.45652	6.22693	6.0375	5.25639	5.24922	5.00781	4.74453	4.75	4.62216	4.3784	3.97266	4.01989	3.90199	3.8192	3.7939	3.71563	3.33438	3.32677	3.25313	3.27303	3.26136	3.25568	3.06027	2.6669	2.47991	2.35511	2.10194	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
[M.S0.N.C_NIKKE.X]	18601.86952	19712.622	20041.12696	19803.68095	20203.24364	21014.75773	20548.77667	20603.46826	19929.62136	19846.5119	19284.49682	19314.65727	19036.23182	18065.0285	16433.75261	16322.0855	16373.21087	15039.44273	16188.69571	17410.71783	18128.65238	17961.87455	18111.66227	19417.95381	20406.01957	20643.25571	20425.14238	21847.19364	21761.31565	22185.516	21558.50826	20870.30955	20838.2719	21108.13609	21021.37143	20090.77818	18223.28652	18555.8695	18255.96143	18200.33818	20021.78818	20505.54095	20152.5287	19090.73333	18233.45591	17279.19478	16152.1125	15839.85565	15831.98136	16818.062	16840.30909	15916.47864	15522.54476	15231.29409	16378.89348	15243.97952	14128.67864	13486.90591	14510.68476	14253.62304	13827.82	14168.8255	15459.80565	16689.64636	16533.26	17135.95909	18008.62682	17670.31	17532.77636	17697.8519	18440.34727	18430.57435	18905.63333	19686.69905	19823.05	19517.672	17222.50043	16969.28227	16961.06	16329.8913	16170.42857	15342.72273	14743.48136	14409.73524	13735.7687	13274.101	12684.94455	13436.71619	14014.33652	12974.89333	12140.08	11576.20565	9974.7405	10428.76522	10519.65182	10490.75667	10338.45739	9966.8745	11452.50857	11391.61818	11695.83087	10965.876	10352.26522	9751.20455	9354.72238	8781.06565	8699.63333	8674.75909	8567.44522	8535.7965	8170.95333	7895.68409	8122.12909	8895.71048	9669.84304	9884.58571	10644.82773	10720.12522	10205.3865	10315.85826	10876.39636	10618.598	11441.08087	11962.79273	11140.97714	11527.72364	11390.74864	10989.34273	11076.83182	11028.92667	10963.50636	11086.34087	11401.14524	11545.7085	11812.44609	11377.22571	11071.43318	11402.74591	11718.85714	12204.97565	12986.61591	13384.93333	14362.00773	15664.03955	16103.44045	16187.6365	16325.16043	17232.9675	16462.15391	14990.30773	15133.1581	15786.77913	15930.88905	16515.65409	16103.89227	16790.21381	17269.96696	17729.386	17129.95045	17466.50476	17577.72565	18001.36619	17986.77591	16460.95478	16233.8505	16910.3887	15513.99182	15520.04905	13953.43304	13522.57333	12586.61762	13382.09318	14000.23591	14084.60095	13153.03	12989.35143	12126.17864	9080.48609	8502.6935	8492.14174	8402.46455	7707.3405	7772.82636	8755.49636	9257.70905	9810.30682	9678.25913	10430.35095	10302.86947	10066.24333	9640.99158	10169.00762	10661.62316	10175.12895	10671.49045	11139.77	10103.97833	9786.05455	9456.83524	9268.235	9346.724	9455.093	9797.1805	10254.45857	10449.53	10622.26684	9852.44636	9644.625	9650.78368	9541.53227	9996.6785	9072.94261	8695.424	8733.563	8506.105	8505.9919	8616.70895	9242.32714	9962.34714	9627.42	8842.54095	8638.07952	8760.6781	8949.87609	8948.59	8827.38636	9059.86	9814.37737	10750.85474	11336.44474	12244.0285	13224.06143	14532.40667	13106.6185	14317.54318	13726.66364	14372.11684	14329.02273	14931.7375	15655.226	15578.28	14617.57053	14694.8265	14475.33381	14343.1445	15131.79762	15379.29318	15358.70429	15948.4695	15394.11045	17179.02722	17541.69429	17274.39947	18053.20474	19197.56773	19767.92333	19974.18722	20403.84045	20372.58409	19919.09048	17944.22316	18374.10571	19581.77053	19202.57667	17302.29737	16346.961	16897.34045	16543.4675	16612.67316	16068.81091	16168.3195	16586.07045	16737.0415	17044.5105	17689.54	19066.02762	19194.05632	19188.733	19340.17727	18736.3905	19726.7565	20045.62773	20044.862	19670.16909	19924.3985	21267.49048	22525.1485	22769.89095	23712.21	21991.68211	21395.50762	21868.788	22590.05476	22562.87524	22309.05905	22494.1413	23159.29111	22690.78136	21967.8719	21032.41789	20460.51211	21123.64053	21414.8845	21964.856	21218.38	21060.207	21593.67636	20629.67714	21585.45895	22197.47476	23278.0875	23660.37571	23642.92158	23180.36611	18974.00381	19208.35524	20543.26111	22486.93455	22529.47429	22874.23143	23306.946	23451.44273	25384.86789	26772.95455	28189.06368	29458.8	29315.29565	29426.7519	28517.08833	28943.22909	28118.756	27692.72905	29893.5685	28586.19762	29370.6085	28514.22818	27903.98842	27066.52556	26584.07773	27043.3335	26653.76947	26958.39227	26986.7395	28351.66682	27418.986	26983.1985	27903.3245	27214.69182	26606.28158	27509.11474	27693.20227	28275.8215	30147.526	32754.47545	32694.145	32167.38045	32725.643	31381.00333	32960.347	33118.00286	12987.46783	13364.1615	14535.18762	15484.72727	16062.33182	17163.9	17731.34435	18103.87762	18129.19455	16913.14739	17313.2575	18725.39522	19156.05909	19935.788	21413.36682	23229.065	24250.5881	25253.11636	23929.76261	25314.39905	25242.54409	24819.07455	22639.34048	22588.16304	22721.34619	24286.88952	25734.80087	26857.55095	27464.13091	27889.25318	27676.97905	27963.51304	27584.57591	27422.21667	28729.77182	29764.60091	31061.47682	32027.49	31942.46652	33226.198	33984.85478	33373.59409	33843.26	34808.43739	34637.36714	35325.83545	36025.215	38130.0019	37606.73304	36556.325	32237.66045	29253.63143	31683.04652	32364.76619	32170.53364	26908.75826	23927.7605	23802.82	23440.62636	23763.70667	23385.31087	25173.05	26457.82476	26453.84182	25903.47522	24533.9945	23226.71783	22730.03636	23050.83095	24625.46522	23855.20762	22311.04636	22000.42696	21432.9135	20343.16727	17590.12818	18237.39762	16948.06682	16278.13609	15790.14905	18218.67591	17174.51864	16831.36048	17383.25652	16664.68429	17039.0185	18038.56609	20012.65364	20672.58429	20132.45727	19980.68045	20623.34818	20609.71136	20139.97667	18003.35909	17277.86217	4807.684	4956.1281	5249.57652	5071.1025	5060.43864	4762.57429	4660.04261	4604.84429	4922.31364	4903.19783	4599.548	4568.8013	4478.16636	4188.3981	4337.83783	4527.4395	4481.33333	4523.33864	4709.92696	4696.66	4540.14957	4186.66	4046.37857	3614.08739	3731.42095	3897.93091	3778.01304	4109.769	4295.03667	4435.51818	4510.40091	4486.6719	4389.1013	4182.87286	3966.13318	4206.86174	4312.587	4269.59609	4555.02727	4557.801	4605.2	4526.48045	4611.69429	4728.86455	4749.23045	4708.81273	4739.95727	4706.3981	4544.97591	4790.30348	4992.91333	5043.335	5009.5313	5023.14762	5059.84727	4968.15364	4975.4781	5147.31087	5216.95818	5158.99381	4892.29455	4864.54955	5004.27727	5132.3095	5275.69652	5504.2275	5473.20261	5493.63318	5603.82143	5522.9987	5661.48048	5816.62364	5944.18318	6008.41429	6106.83304	6098.964	6051.90182	6091.55286	6283.01043	6184.4	6228.52636	6403.32696	6457.5605	6437.40652	6394.26773	6505.38238	6656.63913	6788.5219	6600.32905	6762.68	6803.71227	6818.83952	6808.69957	6833.42095	6987.51909	7138.22217	7146.742	7077.74565	7230.68682	7197.5905	7170.19955	7504.80636	7491.79905	7617.11591	7848.99565	7907.45667	7521.61	7374.70591	7586.65667	7678.43478	7741.96095	7736.118	7184.43826	7280.96273	7492.94714	7206.39364	7144.95955	7042.15273	7082.51273	7249.44714	7701.59227	7933.14261	8025.05905	8040.8515	8183.31261	8531.88238	8628.88273	8663.48682	8969.79714	9054.13652	9299.01227	9397.85095	9347.91409	9580.56227	10074.14545	10008.42095	10326.54591	10921.95143	10550.69043	10225.1	10156.465	10414.70957	10562.0105	10853.78522	11257.60091	11469.45286	11789.0187	12075.5015	12468.40714	12432.43727	12557.12913	12730.448	12779.79043	12555.54091	12600.78381	12900.32174	12751.75095	12990.03227
[M.S0.N.C_SP500.X]	472.99	471.381	463.80391	447.38048	451.18773	454.82273	451.14905	464.24261	467.13682	463.81524	460.515	455.41136	464.97818	481.9285	493.14435	507.963	523.79652	539.34409	556.86333	559.09652	578.04048	582.90545	595.65	614.43381	614.4713	649.45524	647.06857	647.56773	661.98174	668.499	645.30217	662.68227	673.79429	701.45565	736.58952	743.60636	765.10913	798.8925	791.28524	763.92818	833.72273	876.28714	924.92957	927.73619	935.31727	951.1587	939.5595	961.07609	963.59636	1023.5595	1076.82545	1112.12727	1108.51476	1108.39091	1156.13565	1074.62048	1018.51455	1032.47	1146.45429	1191.62565	1247.58143	1245.761	1281.66391	1332.89227	1330.63429	1322.55273	1381.455	1327.48864	1319.94773	1300.00667	1392.18682	1429.9713	1427.46905	1386.83571	1442.21348	1460.0125	1416.71739	1461.95955	1472.83762	1485.45826	1470.56429	1390.14409	1372.64227	1329.7419	1334.2087	1305.5415	1185.85136	1189.53619	1270.69739	1238.71286	1205.81318	1178.50391	1058.6705	1076.59043	1130.01727	1144.91667	1140.00087	1100.8445	1153.48619	1112.03455	1079.46478	1014.047	905.78174	912.55318	870.11	854.6313	911.30571	898.87318	895.3987	837.4825	846.62143	890.18727	935.83773	987.99524	992.23957	989.5319	1018.92227	1038.73435	1050.328	1081.2187	1131.91364	1143.479	1123.97957	1133.36227	1103.63381	1132.92591	1106.73455	1088.935	1117.47318	1118.06857	1169.51955	1199.68565	1181.55619	1199.725	1193.87696	1164.42333	1179.20773	1202.25545	1220.91333	1224.27	1225.55636	1191.96429	1238.65227	1262.37136	1277.74545	1277.1745	1293.74174	1301.5305	1289.57217	1253.12136	1261.18952	1287.1513	1317.4819	1363.38455	1389.42545	1416.15048	1423.93696	1445.332	1406.95227	1462.70048	1511.33652	1514.48952	1520.89409	1454.61696	1495.96	1539.6587	1461.26636	1480.0481	1380.33	1354.64	1317.54095	1370.46909	1401.97727	1341.25095	1257.5687	1281.47238	1220.00045	968.80087	883.2725	877.15261	866.58545	806.308	757.12682	848.53591	901.67476	926.115	934.10826	1009.72476	1044.55238	1067.66364	1088.069	1110.37773	1123.58158	1089.16	1152.04783	1197.31619	1125.063	1083.36091	1079.80286	1087.28182	1122.0819	1171.58381	1198.88857	1241.525	1282.618	1321.11737	1304.48609	1331.505	1338.31048	1287.28864	1325.1845	1185.30565	1173.87905	1207.21619	1226.41429	1243.32286	1300.5775	1352.4875	1389.24	1386.429	1341.27273	1323.48429	1359.77619	1403.44043	1443.41947	1437.81667	1394.51238	1422.2855	1480.39524	1512.31158	1550.829	1570.70227	1639.84273	1618.7725	1668.67545	1670.09364	1687.1735	1720.02652	1783.541	1807.77524	1822.35667	1817.03474	1863.52333	1864.26333	1889.76714	1947.08762	1973.1	1961.5319	1993.22619	1937.27435	2044.57211	2054.26636	2028.1785	2082.19579	2080.41591	2094.86286	2111.9435	2099.28364	2094.14364	2039.86619	1944.40238	2024.81273	2080.6165	2054.07955	1918.59789	1904.4185	2021.95409	2075.53524	2065.55095	2083.89136	2148.902	2177.48217	2157.69095	2143.02095	2164.98571	2246.62905	2275.116	2329.91053	2366.82217	2359.30947	2395.34591	2433.98545	2454.1025	2456.22304	2492.841	2556.99727	2593.60571	2664.3405	2789.80381	2705.15526	2702.77381	2653.62524	2701.49364	2754.35286	2793.64333	2857.82043	2901.50053	2785.46478	2723.22952	2567.30737	2607.39	2754.86421	2803.98381	2903.8	2854.70591	2890.166	2996.11364	2897.49818	2982.156	2977.67522	3107.22476	3178.86909	3278.37652	3282.4565	2652.39364	2763.24091	2919.615	3104.66091	3207.61909	3391.71	3365.51667	3418.70136	3548.9925	3695.31	3793.74842	3883.43211	3910.50826	4141.17619	4169.57619	4238.48955	4363.71286	4454.20636	4449.62909	4460.70714	4668.93545	4676.99087	4573.8155	4435.98053	4391.26522	4391.296	4040.36	3898.94667	3911.7295	4158.56304	3850.52048	3726.05095	3917.48857	3912.38095	3960.6565	4079.68474	3968.55913	4121.46737	4146.17318	4345.37286	4508.0755	4457.3587	4409.095	4269.40091	4460.06333	4688.36476	208.31522	219.385	232.64333	237.97727	238.62864	245.29429	240.68478	244.98524	238.93591	237.35609	245.2765	248.5113	263.49591	280.8725	292.47136	289.21273	288.78429	301.36364	309.86739	329.3581	318.57182	280.17045	244.96476	241.43609	250.31476	258.10429	265.76783	262.43524	255.99864	270.68273	269.17952	263.72652	267.81136	277.39571	270.93227	276.57545	285.06364	294.1485	292.55087	302.251	314.26304	323.72773	331.3219	346.60783	347.63476	347.39682	340.29636	348.51333	340.55522	330.566	338.46455	338.47095	350.43826	360.38667	360.03636	330.74609	315.764	307.12739	315.32955	328.80905	325.69522	362.609	372.42524	379.685	377.97913	378.303	379.93609	389.41136	387.6	386.89217	385.4819	389.01091	416.12913	412.562	407.37409	407.80864	414.78667	408.28318	414.91783	417.93571	418.42364	412.51136	423.15476	435.82087	435.25048	441.8465	450.15391	443.01864	445.48048	448.05727	447.22045	454.12545	459.33	463.89905	462.86409	466.00565	116.73	117.44333	118.39957	114.205	112.41591	110.36429	107.25087	104.8481	105.65364	103.79957	105.537	109.95435	102.01	94.78619	96.4813	93.39	97.44714	92.44091	89.66348	89.7865	82.88043	76.025	68.31571	69.43478	71.66095	67.065	72.39	80.167	83.80524	84.72318	90.11818	92.39667	92.5687	85.71381	84.81136	88.57826	90.109	88.73348	96.55636	100.611	101.08348	101.87091	101.07714	101.80864	104.36682	103.29182	105.43455	101.91333	101.33545	104.6687	103.81333	101.0015	100.56957	99.01952	98.60182	99.28591	100.14667	97.75	96.28773	93.73952	94.38364	93.86	90.47227	88.9295	88.86609	92.7115	97.37826	97.66182	97.09238	103.92043	103.84857	100.58364	94.74455	96.11619	99.56826	98.2515	100.11227	102.06286	99.7487	101.73	102.68318	107.34739	108.633	104.47304	103.67409	107.77048	110.74087	115.34286	104.68857	102.92818	107.82636	114.54667	119.75913	123.49667	126.32409	130.22174	135.5495	133.58739	133.09273	128.3525	133.185	134.45864	131.7081	132.305	129.10652	129.62952	118.35136	119.79773	122.97333	123.73957	117.54905	114.4895	110.84217	116.30273	116.13952	109.69773	109.29727	109.65045	122.47227	132.65952	137.91045	139.38087	144.26571	146.855	151.90913	157.48429	164.11273	166.39	167.04905	162.4187	167.06318	167.65476	165.30864	164.30818	166.32591	157.16714	157.45227	157.62048	156.31435	153.12476	151.19727	164.45783	166.141	164.8187	166.19227	164.5881	171.42261	180.92	179.41	180.54591	185.04609	188.886	192.49739	188.30636	184.27762	186.17087	197.68667	207.25273
[M.S0.N.C_USL3M.U]	3.27188	3.55313	3.87738	4.13158	4.63352	4.63707	4.85826	4.9212	5.12784	5.6224	5.88104	6.38352	6.34482	6.26172	6.26868	6.2375	6.125	6.00586	5.89788	5.902	5.86421	5.9375	5.87749	5.75707	5.54279	5.27511	5.39416	5.4913	5.49779	5.56973	5.64029	5.52539	5.61775	5.54484	5.5	5.55558	5.56534	5.51016	5.63877	5.83008	5.81854	5.79446	5.74507	5.72507	5.7239	5.76647	5.84063	5.90678	5.64955	5.63359	5.68803	5.68626	5.69215	5.68945	5.68886	5.68155	5.49538	5.27314	5.32325	5.22757	5.00415	4.99599	5.00658	4.99825	5.02411	5.17881	5.30955	5.44991	5.56557	6.18229	6.10253	6.12644	6.03916	6.09976	6.19704	6.31191	6.75565	6.79014	6.73188	6.69145	6.67423	6.77835	6.75174	6.54513	5.69818	5.34816	4.96398	4.61388	4.10366	3.83408	3.75114	3.56602	3.03456	2.40005	2.10298	1.92431	1.8206	1.90319	1.98788	1.96696	1.90522	1.87761	1.84845	1.77485	1.80461	1.78454	1.45588	1.40659	1.36666	1.34334	1.28624	1.30047	1.28429	1.12253	1.10954	1.13509	1.14246	1.15837	1.17234	1.17033	1.12815	1.12409	1.11217	1.15194	1.25332	1.5006	1.62804	1.72917	1.90389	2.0825	2.30611	2.49914	2.66675	2.8195	3.02351	3.15326	3.27402	3.42625	3.61302	3.79902	3.90572	4.1674	4.35223	4.491	4.60527	4.75555	4.92029	5.07115	5.18551	5.3848	5.49533	5.4207	5.38366	5.37334	5.37208	5.35997	5.36001	5.35941	5.34715	5.35476	5.35891	5.36	5.35966	5.48271	5.49394	5.14652	4.96208	4.97941	3.91764	3.08759	2.7825	2.79466	2.69238	2.76539	2.79234	2.80625	3.12168	4.05859	2.27906	1.82935	1.21081	1.24263	1.26674	1.10622	0.81503	0.62071	0.51533	0.42452	0.29795	0.28308	0.26814	0.25305	0.25012	0.25052	0.26842	0.31161	0.45851	0.5369	0.51033	0.36255	0.29137	0.28884	0.28712	0.30272	0.30341	0.3119	0.30843	0.28138	0.26071	0.24782	0.24991	0.29324	0.35023	0.40648	0.47529	0.55574	0.5659	0.50324	0.47329	0.46681	0.46653	0.46559	0.45355	0.4326	0.38563	0.33049	0.31102	0.30947	0.30261	0.2905	0.2819	0.27714	0.27417	0.27374	0.26758	0.2634	0.25318	0.24177	0.23825	0.2439	0.23823	0.2352	0.2341	0.2275	0.22609	0.23095	0.23417	0.23465	0.23403	0.23138	0.23286	0.24461	0.25432	0.25842	0.2683	0.27596	0.27954	0.28271	0.29067	0.3208	0.33111	0.32136	0.37097	0.53324	0.61955	0.62272	0.632	0.63275	0.64477	0.65162	0.69631	0.81022	0.84968	0.87868	0.90846	0.97533	1.02569	1.0446	1.13471	1.15903	1.18585	1.26241	1.30751	1.31418	1.3233	1.36079	1.4342	1.60175	1.73397	1.87467	2.17336	2.34943	2.33561	2.33026	2.33912	2.32358	2.34943	2.46063	2.64918	2.78774	2.77418	2.67668	2.60567	2.58954	2.53168	2.3975	2.29365	2.16479	2.12518	1.97742	1.90481	1.90758	1.81973	1.67893	1.10236	1.09188	0.40194	0.31026	0.26776	0.25277	0.23689	0.22129	0.22	0.23458	0.22362	0.19037	0.18962	0.18523	0.15247	0.13276	0.13083	0.12447	0.12272	0.12722	0.15888	0.2066	0.25407	0.43176	0.83971	1.09972	1.46667	1.96891	2.6105	2.9521	3.44935	4.14067	4.64933	4.73899	4.80505	4.88791	5.05178	5.25129	5.37794	5.52634	5.58445	5.64267	5.66149	5.65966	5.63947	5.62739	8.15909	8.01563	7.56908	6.93625	6.99532	7.06399	6.6644	6.19688	5.99716	5.99932	6.08594	6.38244	6.21652	6.44532	6.49432	6.86954	7.36513	7.23864	6.99257	7.04063	7.6321	8.41761	7.53274	7.97619	7.22813	6.84152	6.85734	7.19902	7.51563	7.7358	8.19791	8.58878	8.424	8.62872	9.02273	9.41563	9.40179	9.7375	10.29762	10.17109	9.7686	9.39702	8.97321	8.82386	8.97321	8.79545	8.54545	8.50987	8.34943	8.36563	8.49148	8.5699	8.47545	8.35193	8.22088	8.09091	8.1875	8.16916	8.16477	7.92188	7.33736	6.7125	6.56875	6.22321	6.05952	6.20625	6.13859	5.77083	5.61905	5.47011	5.07143	4.60625	4.18146	4.175	4.38601	4.17031	3.96012	3.99432	3.51698	3.45	3.28374	3.43715	3.79613	3.6369	3.34688	3.23867	3.24015	3.22656	3.24342	3.33771	3.29403	3.2619	3.21023	3.3869	3.48864	3.37351	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
[M.S0.N.E_EN00_BGR.X]	77.4398	78.5106	80.5702	81.9742	83.8149	84.7889	87.1558	87.4712	87.993	89.5318	89.187	88.4774	90.3831	91.6862	93.991	94.5971	94.1927	94.6272	95.866	94.9217	94.6106	96.15	96.8229	96.3703	96.3774	96.4038	96.3245	95.7797	95.211	95.7571	96.9613	97.9232	97.3383	96.7182	97.1362	96.1092	94.6458	92.6395	92.0094	91.6803	91.5462	90.4145	88.3309	87.6892	90.3502	91.802	93.3093	93.6105	93.5735	92.9056	92.1741	92.7051	95.2417	95.5009	95.483	96.8744	101.0824	103.2187	101.2472	101.9466	101.6292	100.0412	98.5475	97.3117	96.7085	94.9367	94.9685	96.4194	95.3573	96.5773	94.2512	92.4919	92.6096	91.199	89.7494	88.4443	86.743	89.919	89.3177	86.8581	85.0952	84.0548	84.6984	87.7013	91.2025	90.4178	90.6004	90.0886	88.4112	87.098	88.1093	90.9702	91.8064	91.8533	90.3055	90.7408	90.4022	89.5825	89.8045	90.1896	92.31	95.1228	97.1587	96.5897	96.8263	97.2636	98.1032	99.1991	102.0228	103.4335	104.1357	104.3473	108.3902	108.7502	107.1444	105.8899	105.8528	108.0393	108.0566	111.31	112.5754	112.473	110.2252	108.4071	109.5722	109.6542	110.0839	109.9138	110.2497	111.5009	113.0908	114.3844	112.8758	111.8107	112.7193	111.7264	110.4602	107.4364	107.6088	108.2708	107.7194	107.1614	106.1882	106.2118	106.9207	105.9083	106.7765	107.9862	109.8621	110.4755	110.6146	110.5738	110.3708	109.6604	110.3674	111.5151	110.6408	110.9944	111.8594	112.6431	112.3955	111.8605	112.5304	112.4965	113.4979	114.3109	116.1441	115.9604	116.5849	116.3889	119.808	121.105	120.3069	120.0947	120.3496	117.4956	116.0915	113.4588	112.7709	118.7736	118.7734	117.8271	120.3811	119.143	119.6722	120.8922	120.7475	120.8572	122.2622	123.2757	123.2176	121.9533	119.2917	116.2625	115.0965	113.3191	109.6327	107.4008	109.7656	109.4831	109.8911	113.8754	112.5562	110.0115	110.0373	111.4349	113.2401	115.0309	114.1508	114.308	113.2408	113.6691	112.7626	113.3106	112.7571	110.9092	108.5538	109.0186	109.2575	109.0531	107.7973	107.0964	104.9516	104.9518	107.3205	107.9208	107.3458	108.9321	110.4514	111.5798	109.7771	109.9569	110.1465	112.2209	112.21	113.6792	113.5976	114.5486	114.3892	115.9175	115.9312	116.3877	117.6026	117.2101	116.2453	115.3087	114.809	114.1884	112.4284	111.8287	111.8937	112.8069	108.5029	106.7169	103.5113	102.1618	104.3315	105.5781	104.6156	107.4802	109.0771	108.5319	105.3735	107.4221	109.2303	110.7269	109.5338	110.327	110.681	110.1943	109.9929	110.543	110.7717	110.5617	110.0019	108.7834	109.2082	108.431	108.8567	108.4982	110.8031	111.8357	113.7324	115.6426	115.6826	115.3916	115.5535	115.9072	116.8715	117.3993	117.6431	117.7133	116.29	116.1805	117.4426	117.865	119.14	117.8441	116.8138	116.9854	116.3576	115.6677	115.193	115.016	115.7472	116.2232	115.3638	116.23	115.2851	115.2844	114.6792	114.713	114.1872	113.5241	117.6722	117.317	117.3704	118.9608	120.1885	122.2978	122.2535	122.1537	121.3687	122.7482	122.1946	121.3299	121.082	121.7347	122.091	121.3215	120.6159	120.1635	120.1467	119.1927	118.4421	118.5901	118.1531	118.4827	117.8798	115.9623	115.807	116.0932	114.097	113.597	113.9224	114.8378	116.6171	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	74.6656	74.8543	74.6934	76.2711	76.7335	76.1411	74.2389	74.1853	76.9013	77.2096	76.1756	76.6562	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA

Showing results 31 - 40 / 269