Home › Providers › ECB › YC › B.U2.EUR.4F.G_N_A.SV_C_YM.BETA2 Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve parameters, Beta 2 [B.U2.EUR.4F.G_N_A.SV_C_YM.BETA2] min: -11.108 max: 36.863 avg: 11.142 σ: 9.305 Period Value 2004-09-06 -0.3613345836946329 2004-09-07 -0.37290779920709843 2004-09-08 -0.3465050289333568 2004-09-09 -0.38220798320791655 2004-09-10 -0.37538227336999674 2004-09-13 -0.3928517148451973 2004-09-14 -0.40133072741409637 2004-09-15 -0.39438708697568853 2004-09-16 -0.3856389078381209 2004-09-17 -0.389467743578484 2004-09-20 -0.4007592515232096 2004-09-21 -0.4043479915038246 2004-09-22 -0.40777320035677583 2004-09-23 -0.4323887499073511 2004-09-24 -0.37945750719702864 2004-09-27 -0.4067916193851166 2004-09-28 -0.2697806200130171 2004-09-29 -0.25703671866456623 2004-09-30 -0.3152189983992767 2004-10-01 -0.2997200332383101 2004-10-04 -0.2382264534743491 2004-10-05 -0.26429981836286937 2004-10-06 -0.25697746005128835 2004-10-07 -0.2546268149866247 2004-10-08 -0.2758954252329242 2004-10-11 -0.29255150034577393 2004-10-12 -0.3145285146601962 2004-10-13 -0.2919749621786922 2004-10-14 -0.3093315779420136 2004-10-15 -0.3233486183220738 2004-10-18 -0.3436479680216282 2004-10-19 -0.3272644560143678 2004-10-20 -0.35658985897115025 2004-10-21 -0.34509482091641375 2004-10-22 -0.3414391408096477 2004-10-25 -0.39372114647677026 2004-10-26 -0.40877960120458845 2004-10-27 -0.39828686027554505 2004-10-28 -0.26502548147723964 2004-10-29 -0.4260305232655312 2004-11-01 -0.350685800601238 2004-11-02 -0.30725028558558143 2004-11-03 -0.2783664877320547 2004-11-04 -0.26758787496823233 2004-11-05 -0.2556560407626602 2004-11-08 -0.2452250482757417 2004-11-09 -0.2669065054297594 2004-11-10 -0.03505708585246802 2004-11-11 -0.0708941594499722 2004-11-12 -0.06511007377600456 2004-11-15 -0.08278343609985821 2004-11-16 -0.05858357948390346 2004-11-17 -0.05261092003166141 2004-11-18 -0.02277535350283361 2004-11-19 -0.03413035212270412 2004-11-22 -0.05414114283696942 2004-11-23 -0.05633353879797094 2004-11-24 -0.07760338378823971 2004-11-25 -0.08312003762176928 2004-11-26 -0.059192561173076017 2004-11-29 -0.023459263777079485 2004-11-30 -0.045805742788906784 2004-12-01 -0.05974036594656405 2004-12-02 -0.017181201360154583 2004-12-03 -0.06635611838910864 2004-12-06 -0.09533362934292912 2004-12-07 -0.1227355085776802 2004-12-08 -0.08814976652984191 2004-12-09 -0.09071744103644228 2004-12-10 -0.09417630397744214 2004-12-13 -0.06740458842762209 2004-12-14 -0.059525899764582425 2004-12-15 -0.06305140375590142 2004-12-16 -0.014055593869168489 2004-12-17 0.05942991656911359 2004-12-20 -0.0007712784653603737 2004-12-21 0.0026150486658724076 2004-12-22 -0.018513237257722394 2004-12-23 -0.06601731632417229 2004-12-24 -0.20214583947733164 2004-12-27 -0.05142287210089804 2004-12-28 -0.052575541591803075 2004-12-29 -0.020565347172260662 2004-12-30 -0.02746878721238407 2004-12-31 -0.036503384477504015 2005-01-03 -0.11144741178733314 2005-01-04 -0.025016808442652094 2005-01-05 0.009474898404789475 2005-01-06 0.017248539990128268 2005-01-07 0.009410162154805553 2005-01-10 0.02799233809765927 2005-01-11 0.03184943608125261 2005-01-12 0.03631488555310078 2005-01-13 0.037149749319633385 2005-01-14 0.0763428059639111 2005-01-17 0.0722759735056358 2005-01-18 0.1165206438039789 2005-01-19 0.1695838421616283 2005-01-20 0.17563057138375704 2005-01-21 0.17871089336765528 2005-01-24 0.15766630764097345 2005-01-25 0.21867334097643862 2005-01-26 0.2746448569022326 2005-01-27 0.3017225711186487 2005-01-28 0.23611636473403347 2005-01-31 0.2477819904047427 2005-02-01 0.2568106832889347 2005-02-02 0.28193041104405236 2005-02-03 0.4042188232249278 2005-02-04 0.40029770691747385 2005-02-07 0.44558340935113006 2005-02-08 0.3730092712109721 2005-02-09 0.4296011375708586 2005-02-10 0.39530887180521124 2005-02-11 0.3737263045151787 2005-02-14 0.39928926401425635 2005-02-15 0.3971784827302658 2005-02-16 0.25069121127395905 2005-02-17 0.4873667433000989 2005-02-18 0.5877669851006037 2005-02-21 0.5962976759791305 2005-02-22 0.6491521603723378 2005-02-23 0.6206545326337728 2005-02-24 0.6240669559237055 2005-02-25 0.6811147140474516 2005-02-28 0.6670629503543215 2005-03-01 0.6646034927638695 2005-03-02 0.708861412230609 2005-03-03 0.6686993081568308 2005-03-04 0.701822031273396 2005-03-07 0.7092212697173996 2005-03-08 0.7395810782707467 2005-03-09 0.810474868181472 2005-03-10 0.8118386450917915 2005-03-11 0.7989472352389646 2005-03-14 0.8299319220990322 2005-03-15 0.8080824413449844 2005-03-16 0.7597474930608122 2005-03-17 0.7344558564641366 2005-03-18 0.7595455493309393 2005-03-21 0.7864154597998261 2005-03-22 0.715053952487952 2005-03-23 0.7745185262615799 2005-03-24 0.6860671560081784 2005-03-29 0.7051070388919347 2005-03-30 0.6793987717627545 2005-03-31 0.6450423658551252 2005-04-01 0.5668766769917413 2005-04-04 0.7791935812619194 2005-04-05 0.7768016357469708 2005-04-06 0.7252783224846598 2005-04-07 0.6880459648862638 2005-04-08 0.663015690291677 2005-04-11 0.6750153617530714 2005-04-12 0.691655346953002 2005-04-13 0.6432390872883476 2005-04-14 0.6541822814947718 2005-04-15 0.6020246298099134 2005-04-18 0.6143314046665652 2005-04-19 0.6391390615612855 2005-04-20 0.6314341415953545 2005-04-21 0.7691818051456778 2005-04-22 0.6840216108533218 2005-04-25 0.6690415817969234 2005-04-26 0.6616978261726324 2005-04-27 0.6568255023354177 2005-04-28 0.6493566447922046 2005-04-29 0.7196500937050095 2005-05-02 1.9486150307207202 2005-05-03 1.9382186955710796 2005-05-04 1.9771011838202948 2005-05-05 1.9445435753843177 2005-05-06 1.9799841850183317 2005-05-09 1.9981111353234533 2005-05-10 1.950917066490915 2005-05-11 1.9374254228733707 2005-05-12 1.9426350091459437 2005-05-13 1.886375019739998 2005-05-16 1.9093027196985377 2005-05-17 1.9091253258462357 2005-05-18 1.916202201616993 2005-05-19 1.944176527196784 2005-05-20 1.984782159738677 2005-05-23 1.9655187761513055 2005-05-24 1.9274509792691683 2005-05-25 1.8974342611747106 2005-05-26 1.9325437410968258 2005-05-27 1.8879628893346059 2005-05-30 1.87952496241835 2005-05-31 1.852227610481471 2005-06-01 1.7687231090096303 2005-06-02 -0.23178569520746253 2005-06-03 -0.2518772252333035 2005-06-06 0.06260057169422742 2005-06-07 0.04934695005388327 2005-06-08 0.04559809959907021 2005-06-09 1.1079149352292943 2005-06-10 1.1258264943327814 2005-06-13 1.0921321798069212 2005-06-14 1.0837920667898824 2005-06-15 1.125070268272607 2005-06-16 1.1865979390351504 2005-06-17 1.175400064106103 2005-06-20 1.133752823108292 2005-06-21 1.0412662508084298 2005-06-22 0.99424787824954 2005-06-23 0.968482203731465 2005-06-24 0.9504696804821269 2005-06-27 0.9081557775863053 2005-06-28 0.8878414143807403 2005-06-29 0.8366605881018654 2005-06-30 0.8296875075856881 2005-07-01 0.8389599582992027 2005-07-04 0.8580712759247267 2005-07-05 0.9032819191485731 2005-07-06 0.9115476042148726 2005-07-07 0.8203398860612658 2005-07-08 0.8302779376863781 2005-07-11 0.8135688324559114 2005-07-12 0.8261731653992119 2005-07-13 0.8374022676168695 2005-07-14 0.8660599727590653 2005-07-15 0.888363601109241 2005-07-18 0.8774012636101611 2005-07-19 0.9145963451371883 2005-07-20 0.9798148643375555 2005-07-21 0.9162032241159374 2005-07-22 0.9040314195331146 2005-07-25 0.909477872032252 2005-07-26 0.930741093962696 2005-07-27 0.9218118813279608 2005-07-28 0.9433003063506644 2005-07-29 0.964463153851067 2005-08-01 1.0163255748494213 2005-08-02 1.036450766188313 2005-08-03 1.1237554105236371 2005-08-04 1.1323288305706931 2005-08-05 1.1978100995648013 2005-08-08 1.2247369754583595 2005-08-09 1.2312372686103776 2005-08-10 1.2277016478886658 2005-08-11 1.2348491280524958 2005-08-12 1.1937102551533019 2005-08-15 1.1962519490908372 2005-08-16 1.1681047579907506 2005-08-17 1.1559714942757886 2005-08-18 1.153486977280826 2005-08-19 1.1614578619827853 2005-08-22 1.1763882472667424 2005-08-23 1.1679370152487845 2005-08-24 1.1738968100419487 2005-08-25 1.1613876075322807 2005-08-26 1.1709574668501324 2005-08-29 1.1829913333104887 2005-08-30 1.1994385254172881 2005-08-31 1.1177894834888102 2005-09-01 1.1584309573841274 2005-09-02 1.1402367558356283 2005-09-05 1.1491477110847146 2005-09-06 1.1884432449678402 2005-09-07 1.202276532698762 2005-09-08 1.188604396149019 2005-09-09 1.187809144350788 2005-09-12 1.2433342507999683 2005-09-13 1.2075949733819502 2005-09-14 1.2150003334047885 2005-09-15 1.2468778033583983 2005-09-16 1.272132085489193 2005-09-19 1.2725625040575295 2005-09-20 1.2735754782284705 2005-09-21 1.295338572006614 2005-09-22 1.2944261736784008 2005-09-23 1.3148649778599357 2005-09-26 1.3510887430988652 2005-09-27 1.3231731434907674 2005-09-28 1.3918261637093199 2005-09-29 1.3850229197197468 2005-09-30 1.3879690110503262 2005-10-03 1.4914136496802195 2005-10-04 1.4285881836598002 2005-10-05 1.4367834430605249 2005-10-06 1.370157962544268 2005-10-07 1.3746500712833292 2005-10-10 1.2653334295540128 2005-10-11 1.3160721114074398 2005-10-12 1.3008740822733764 2005-10-13 1.273402389380519 2005-10-14 1.2662053548436587 2005-10-17 1.2863254983441648 2005-10-18 1.2703073432171679 2005-10-19 1.2617847595077902 2005-10-20 1.3538764318602012 2005-10-21 1.3842636243553184 2005-10-24 1.352775170768767 2005-10-25 1.3966872195995976 2005-10-26 1.39499343870912 2005-10-27 1.353971719985395 2005-10-28 1.3965004426023095 2005-10-31 1.3982055659439419 2005-11-01 1.4851167691167846 2005-11-02 1.5047418035819995 2005-11-03 1.486036588251097 2005-11-04 1.4540938242125718 2005-11-07 1.5701007719670543 2005-11-08 1.556943938320968 2005-11-09 1.6083533783893242 2005-11-10 1.5754988258853444 2005-11-11 1.5663067563274617 2005-11-14 1.5253772634036904 2005-11-15 1.496358880185159 2005-11-16 1.4322217401047006 2005-11-17 1.4922644123233642 2005-11-18 1.6829765693275915 2005-11-21 1.6624998914612872 2005-11-22 1.6376901368010142 2005-11-23 1.6102055388581449 2005-11-24 1.5369113613023948 2005-11-25 1.521503637109169 2005-11-28 1.5854528806909478 2005-11-29 1.5863171739380064 2005-11-30 1.6147623720738933 2005-12-01 1.6021294776523316 2005-12-02 1.5882888006874247 2005-12-05 1.5716275431654954 2005-12-06 1.582557808805701 2005-12-07 1.6121144822364504 2005-12-08 1.6145077175555267 2005-12-09 1.7019558576557412 2005-12-12 1.7312611695756501 2005-12-13 1.7733220427828595 2005-12-14 1.768758448012035 2005-12-15 1.785633743086666 2005-12-16 1.8053548524091836 2005-12-19 1.8178102331677959 2005-12-20 1.8654773215530425 2005-12-21 1.9309383977049532 2005-12-22 1.9683961367165725 2005-12-23 1.9984348702908028 2005-12-27 1.9657142947739303 2005-12-28 1.9460270426510973 2005-12-29 1.9746013132901377 2005-12-30 1.7612299296174967 2006-01-02 1.8213229613252762 2006-01-03 1.8282475396731852 2006-01-04 1.8739533955670484 2006-01-05 1.863028707525773 2006-01-06 1.8925826487949744 2006-01-09 1.9507546893153724 2006-01-10 2.0196072943669847 2006-01-11 2.0771329315607248 2006-01-12 2.0403012477649565 2006-01-13 2.0408074936978804 2006-01-16 2.0140420553850604 2006-01-17 1.991372930416582 2006-01-18 2.0973854836572445 2006-01-19 2.0761379627277736 2006-01-20 2.072939338082243 2006-01-23 2.073139924081319 2006-01-24 2.0720391691079993 2006-01-25 2.0719073702011 2006-01-26 1.9733853836112676 2006-01-27 2.010048385910088 2006-01-30 2.072847656852156 2006-01-31 2.0811079244437556 2006-02-01 2.1014234396303073 2006-02-02 2.144592170815403 2006-02-03 2.114600789121892 2006-02-06 2.074707977723301 2006-02-07 2.026905686755542 2006-02-08 2.007881220452006 2006-02-09 2.019809743894355 2006-02-10 2.0064190052086257 2006-02-13 2.018675073782291 2006-02-14 1.9989473540341247 2006-02-15 1.9223324466368998 2006-02-16 1.9890560682917213 2006-02-17 1.9608030404632453 2006-02-20 1.9340916711933986 2006-02-21 1.9668327813182345 2006-02-22 1.9934724571561735 2006-02-23 2.046728559059821 2006-02-24 2.0530220869701736 2006-02-27 2.0954158076944354 2006-02-28 2.1042418477875464 2006-03-01 2.1238330920107202 2006-03-02 2.154192834753981 2006-03-03 2.223618582868307 2006-03-06 2.2116417383033737 2006-03-07 2.2163090966508436 2006-03-08 2.1607972748794726 2006-03-09 2.111466822058169 2006-03-10 2.0833990308563006 2006-03-13 2.1113913999504232 2006-03-14 2.0769781022796856 2006-03-15 2.152415387028528 2006-03-16 2.1853545642332355 2006-03-17 2.2283430310345946 2006-03-20 2.1835236877387345 2006-03-21 2.170720899887343 2006-03-22 2.1574279643370633 2006-03-23 2.118075761939718 2006-03-24 2.113562897861191 2006-03-27 2.0732595059580508 2006-03-28 2.178928742295696 2006-03-29 2.1648975643594643 2006-03-30 2.17114715156247 2006-03-31 2.1553445736868952 2006-04-03 2.181249222706722 2006-04-04 2.1266141799882634 2006-04-05 2.0248158642608254 2006-04-06 1.90816258672191 2006-04-07 1.8253902515838707 2006-04-10 1.9012754095725903 2006-04-11 1.921613493182333 2006-04-12 1.9587658054541879 2006-04-13 1.9165701902727508 2006-04-18 1.9503456361636504 2006-04-19 1.927331567185382 2006-04-20 1.911545333097603 2006-04-21 1.8946185043283255 2006-04-24 1.9021583045014827 2006-04-25 1.9599790827062147 2006-04-26 1.9912965725893226 2006-04-27 1.9963763529589766 2006-04-28 2.065091682893336 2006-05-02 2.006479964125075 2006-05-03 1.9705422560384376 2006-05-04 1.9887832192417 2006-05-05 1.9287648179471744 2006-05-08 1.949103512562489 2006-05-09 1.9573960950344684 2006-05-10 1.9258189036905418 2006-05-11 1.8796210715705286 2006-05-12 1.7946330592554878 2006-05-15 1.6552335028567708 2006-05-16 1.6482923905293296 2006-05-17 1.5676453084279884 2006-05-18 1.529336975623521 2006-05-19 1.4986484493702752 2006-05-22 1.4485656485004768 2006-05-23 1.4659527845508844 2006-05-24 1.4619093219049655 2006-05-25 1.4523918533143714 2006-05-26 1.4528929084282474 2006-05-29 1.4511329791968137 2006-05-30 1.4633760827656586 2006-05-31 1.5020444673776026 2006-06-01 1.5005172320601678 2006-06-02 1.4950669364617557 2006-06-05 1.505012072753977 2006-06-06 1.4758946900042669 2006-06-07 1.4455329927287883 2006-06-08 1.4336508838225075 2006-06-09 1.380088311103941 2006-06-12 1.3540464376008245 2006-06-13 1.3215846441483654 2006-06-14 1.3755996077830346 2006-06-15 1.3745740394766592 2006-06-16 1.3431557323685885 2006-06-19 1.3796037906873269 2006-06-20 1.3963319440319921 2006-06-21 1.4019925845984034 2006-06-22 1.3851496033012278 2006-06-23 1.3351138420939008 2006-06-26 1.3519854890460754 2006-06-27 1.3890452672974374 2006-06-28 1.378256735543886 2006-06-29 1.3409696651089398 2006-06-30 1.3689091713856056 2006-07-03 1.348527475931973 2006-07-04 1.3300112701428222 2006-07-05 1.308499639646887 2006-07-06 1.3117679310202273 2006-07-07 1.303221841722426 2006-07-10 1.294231166363511 2006-07-11 0.09112805905880281 2006-07-12 0.10560048179594475 2006-07-13 0.11490038157746313 2006-07-14 0.10832125542967128 2006-07-17 0.09052745114042947 2006-07-18 0.11501876082902711 2006-07-19 0.14570937750660623 2006-07-20 0.14834247207347875 2006-07-21 0.12492025580627386 2006-07-24 0.12175240920646699 2006-07-25 0.11413258473833497 2006-07-26 0.21340736219847542 2006-07-27 0.25777481449918044 2006-07-28 0.2057434862963994 2006-07-31 0.21358521845302983 2006-08-01 0.17205354385710192 2006-08-02 0.16565161670988113 2006-08-03 0.1469645211717776 2006-08-04 0.21727091132068346 2006-08-07 0.18606883108898997 2006-08-08 0.1831744070765553 2006-08-09 0.1488313756203863 2006-08-10 0.13695524693980318 2006-08-11 0.21858031693039637 2006-08-14 0.21202934221426534 2006-08-15 0.21279049546488124 2006-08-16 0.23258436955456968 2006-08-17 0.2507563102986828 2006-08-18 0.25166099597186803 2006-08-21 0.27098153238627637 2006-08-22 0.39591115921627024 2006-08-23 0.030305924231157553 2006-08-24 0.0746162799630736 2006-08-25 0.06978268486132283 2006-08-28 0.06605376392957193 2006-08-29 0.07683687541546835 2006-08-30 0.030785605214079668 2006-08-31 0.044990343096513244 2006-09-01 0.06802680144155249 2006-09-04 0.07731700740825458 2006-09-05 0.052549737457027346 2006-09-06 -0.04375939928122611 2006-09-07 -0.038668066437174124 2006-09-08 0.05436123438385425 2006-09-11 0.08572276448626075 2006-09-12 0.061326827947574304 2006-09-13 0.06098557418438597 2006-09-14 0.1012662239210676 2006-09-15 0.1550953192959605 2006-09-18 -0.047060168838144345 2006-09-19 -0.004384664317333688 2006-09-20 0.020429286634438836 2006-09-21 0.020278077351931646 2006-09-22 0.4047354117926326 2006-09-25 0.26885173360439146 2006-09-26 0.2570631495841513 2006-09-27 0.24215442246787994 2006-09-28 0.23357245568197318 2006-09-29 0.2203473889382661 2006-10-02 0.15810816759319096 2006-10-03 0.25531222242072016 2006-10-04 0.23857580494770556 2006-10-05 0.2356082036395539 2006-10-06 0.16519185002400189 2006-10-09 0.1521785622221711 2006-10-10 0.12102931300003845 2006-10-11 0.11170574679138398 2006-10-12 0.10609612251151808 2006-10-13 0.0925796371417183 2006-10-16 0.08644079753181186 2006-10-17 0.11920886806384316 2006-10-18 0.10451174448309819 2006-10-19 0.08497726211091614 2006-10-20 0.14306326053107074 2006-10-23 0.0991007198330017 2006-10-24 0.12443756580291337 2006-10-25 0.12810732096491026 2006-10-26 0.18646835793879668 2006-10-27 0.36620762988285827 2006-10-30 0.40101916800289616 2006-10-31 0.4486015653717011 2006-11-01 0.3466416284621863 2006-11-02 0.47842445690244434 2006-11-03 0.5297260643067604 2006-11-06 0.5064430369687305 2006-11-07 0.6024662808196025 2006-11-08 0.6427607554740603 2006-11-09 0.6919429062717941 2006-11-10 0.5856417587517643 2006-11-13 0.5660314459476006 2006-11-14 0.5815307380668833 2006-11-15 0.5877318586199031 2006-11-16 0.5937100686274552 2006-11-17 0.5496697408097087 2006-11-20 0.46796303531066774 2006-11-21 0.504029650771265 2006-11-22 0.41101440549831403 2006-11-23 0.43236165358413137 2006-11-24 0.42811634502777474 2006-11-27 0.3873191602340203 2006-11-28 0.32123532479906675 2006-11-29 0.3374393992052894 2006-11-30 0.344541203443824 2006-12-01 0.32924421563407585 2006-12-04 0.18811592736284571 2006-12-05 0.2173564488385838 2006-12-06 0.21449188602246555 2006-12-07 0.22444536105089893 2006-12-08 0.21838342678264713 2006-12-11 0.15456954959225683 2006-12-12 0.17101131158384608 2006-12-13 0.20991025655740278 2006-12-14 0.20130959945371676 2006-12-15 0.17908305147039988 2006-12-18 0.16704269951141035 2006-12-19 0.1257019339905391 2006-12-20 0.11650246191830849 2006-12-21 0.11175280604888656 2006-12-22 0.12679697757457592 2006-12-27 0.12444787684675376 2006-12-28 0.10591971999160212 2006-12-29 0.32763571054934804 2007-01-02 0.2760895181386073 2007-01-03 0.246016856744066 2007-01-04 0.2516040193333945 2007-01-05 0.2728812708958985 2007-01-08 0.24608433404004765 2007-01-09 0.23062161340826606 2007-01-10 0.2242245598874786 2007-01-11 0.171809356516088 2007-01-12 0.1613032747547509 2007-01-15 0.1724459215470386 2007-01-16 0.17615707128595823 2007-01-17 0.18027954957832637 2007-01-18 0.15840559776026208 2007-01-19 0.24729911132858046 2007-01-22 0.2532518675242202 2007-01-23 0.2522541458203259 2007-01-24 0.29081805307185754 2007-01-25 0.26207427362333624 2007-01-26 0.23026612317141515 2007-01-29 0.20363605450013145 2007-01-30 0.23412965778312886 2007-01-31 0.23801769593166783 2007-02-01 0.25036993491693016 2007-02-02 0.12061037151200486 2007-02-05 0.1562388546790428 2007-02-06 0.17529755936271985 2007-02-07 0.217089059983808 2007-02-08 0.23479380306472597 2007-02-09 0.2078107863434476 2007-02-12 0.1575137416126709 2007-02-13 0.1631691388186538 2007-02-14 0.18185638119288336 2007-02-15 0.2696675931664542 2007-02-16 0.28085487537688475 2007-02-19 0.28657437350877957 2007-02-20 0.2776202026773259 2007-02-21 0.281909538718261 2007-02-22 0.2790583130323813 2007-02-23 0.32205325074180946 2007-02-26 0.34577401571922123 2007-02-27 0.3171104026068867 2007-02-28 0.24816684725370838 2007-03-01 0.25999992550431916 2007-03-02 0.2311298106501493 2007-03-05 0.24547416026014662 2007-03-06 0.27714961646261116 2007-03-07 0.2749337891422013 2007-03-08 0.30507233300473513 2007-03-09 0.32315247098566724 2007-03-12 0.3621095732160239 2007-03-13 0.4042099972942011 2007-03-14 0.37152863372199446 2007-03-15 0.35951619125890716 2007-03-16 0.35167964002923935 2007-03-19 0.3433680408688335 2007-03-20 0.3559639355294868 2007-03-21 0.34273535728966775 2007-03-22 0.2669753363480458 2007-03-23 0.19425517557968977 2007-03-26 0.19066501808764527 2007-03-27 0.18656771694905164 2007-03-28 0.1590240576092109 2007-03-29 0.1712078700572704 2007-03-30 0.17960018047291093 2007-04-02 0.11766561685525545 2007-04-03 0.058160503668765746 2007-04-04 0.059990538235295154 2007-04-05 0.0495205450456655 2007-04-10 0.044257098913051185 2007-04-11 0.04289669484693262 2007-04-12 0.028463691406827817 2007-04-13 0.01501467943953791 2007-04-16 0.025798243535734056 2007-04-17 0.030554459690804475 2007-04-18 0.06146866186815241 2007-04-19 0.05132855005351016 2007-04-20 0.04481014119193164 2007-04-23 0.04605662869365333 2007-04-24 0.05665815845382514 2007-04-25 0.07150936537425803 2007-04-26 0.07419290706285009 2007-04-27 0.062071574190074134 2007-04-30 0.15136282820454877 2007-05-02 0.15789613766015836 2007-05-03 0.21700352729731853 2007-05-04 0.15014646288329153 2007-05-07 0.17702825254118876 2007-05-08 0.21048860047499005 2007-05-09 0.20160860481404536 2007-05-10 0.18465382252159604 2007-05-11 0.17082646762435838 2007-05-14 0.16664974546528308 2007-05-15 0.18956103890956 2007-05-16 0.29673660083656644 2007-05-17 0.3295303689389311 2007-05-18 0.33230336720547143 2007-05-21 0.3323823738730218 2007-05-22 0.33251755734194954 2007-05-23 0.40388400707829103 2007-05-24 0.36405642369017366 2007-05-25 0.39754786401469633 2007-05-28 0.3856010352525293 2007-05-29 0.5380283296051553 2007-05-30 0.5308450428462471 2007-05-31 0.5962341646018672 2007-06-01 0.6879091748369204 2007-06-04 0.6965693512561567 2007-06-05 0.6928425120078878 2007-06-06 0.538268923235383 2007-06-07 0.51267798814041 2007-06-08 0.42277457280186875 2007-06-11 0.4292019064619397 2007-06-12 0.44600196822965193 2007-06-13 0.45326757985146954 2007-06-14 0.46464962423479705 2007-06-15 0.4405776002734875 2007-06-18 0.4181814585626645 2007-06-19 0.41419424961585843 2007-06-20 0.6304269667160741 2007-06-21 0.41332427139939787 2007-06-22 0.38518818086413414 2007-06-25 0.24991024094473252 2007-06-26 0.26075584442146527 2007-06-27 0.37750410222956066 2007-06-28 0.44836037281643426 2007-06-29 0.49758902264429405 2007-07-02 0.513171553226223 2007-07-03 0.43335810905006705 2007-07-04 0.4385302202194955 2007-07-05 0.4246099828396421 2007-07-06 0.43701556030835276 2007-07-09 0.4127589062364044 2007-07-10 0.42638379569217894 2007-07-11 0.41914521097778984 2007-07-12 0.45198357597062117 2007-07-13 0.4938997199663719 2007-07-16 0.5700724192005324 2007-07-17 0.6174808490192735 2007-07-18 0.6698520631583116 2007-07-19 0.6980864162730651 2007-07-20 0.6460064846656044 2007-07-23 0.6357836276903169 2007-07-24 0.6014907119972257 2007-07-25 0.5856930091654632 2007-07-26 0.4807857324211265 2007-07-27 0.367229663636448 2007-07-30 0.33301633229951916 2007-07-31 0.34564597400970704 2007-08-01 0.30909364601429323 2007-08-02 0.3602022075177921 2007-08-03 0.2553604444686513 2007-08-06 0.20213515930247472 2007-08-07 0.190556296327989 2007-08-08 0.19245436005989408 2007-08-09 0.22428192822761536 2007-08-10 0.16420359424879108 2007-08-13 0.15098854675164514 2007-08-14 0.1534090713306433 2007-08-15 0.19747484716903402 2007-08-16 0.10558181433270965 2007-08-17 0.04571831755380996 2007-08-20 -0.1296839188699634 2007-08-21 -0.2636580500481027 2007-08-22 0.31468238951067445 2007-08-23 0.19608198655510573 2007-08-24 0.2797265211713522 2007-08-27 0.5553155514055313 2007-08-28 0.4286744588456676 2007-08-29 0.4155995054500004 2007-08-30 0.40143493337246805 2007-08-31 0.5096719062928243 2007-09-03 0.4818451141207699 2007-09-04 0.4363800113691038 2007-09-05 0.3610903832040631 2007-09-06 0.1397374266155259 2007-09-07 -0.07989157152735622 2007-09-10 -0.059119727941948114 2007-09-11 0.014474703546395826 2007-09-12 0.4425733080237991 2007-09-13 0.601200109611235 2007-09-14 0.5875813006259906 2007-09-17 0.6282570638774038 2007-09-18 0.7171185707161267 2007-09-19 0.7208036594721621 2007-09-20 0.7867464059067413 2007-09-21 0.7309389495101327 2007-09-24 0.7182397002047066 2007-09-25 0.6916358076556866 2007-09-26 0.7884218934723451 2007-09-27 0.8338720690428784 2007-09-28 0.8391787829485354 2007-10-01 0.7761582655945888 2007-10-02 0.7879032425348346 2007-10-03 0.7768842130952769 2007-10-04 0.7900597248889738 2007-10-05 0.8019693547705073 2007-10-08 0.8496314833976604 2007-10-09 0.8822893297675289 2007-10-10 0.9649549316289671 2007-10-11 1.0310923228780458 2007-10-12 1.0687338698621274 2007-10-15 1.1519429537014467 2007-10-16 1.0484075295023518 2007-10-17 1.004860440682435 2007-10-18 0.9676326709774699 2007-10-19 0.9104733822992437 2007-10-22 0.8962430761214812 2007-10-23 0.9171377601777992 2007-10-24 0.8590906764620508 2007-10-25 0.8167062979054343 2007-10-26 0.8542064124449485 2007-10-29 0.8559529948768381 2007-10-30 0.8963563164053904 2007-10-31 1.0111342376226296 2007-11-01 0.9482596194168996 2007-11-02 0.8890530243772116 2007-11-05 0.8751857149380935 2007-11-06 0.879129541009984 2007-11-07 0.8233960510710185 2007-11-08 0.7622960276553884 2007-11-09 0.6506459125120874 2007-11-12 0.6394751984615257 2007-11-13 0.6633447893636282 2007-11-14 0.7738745608239845 2007-11-15 0.6887498569554245 2007-11-16 0.6362137917964014 2007-11-19 0.579787944839893 2007-11-20 0.5524667057253875 2007-11-21 0.46922532910762027 2007-11-22 0.047458512647879154 2007-11-23 -0.0677447519566818 2007-11-26 -0.11125954743294801 2007-11-27 0.008373814670615435 2007-11-28 0.11865874734335204 2007-11-29 0.10497781320806517 2007-11-30 0.19914024081816267 2007-12-03 0.17263023306715294 2007-12-04 0.222704918627223 2007-12-05 0.25392046739239915 2007-12-06 0.27731463840501536 2007-12-07 0.7239479944195252 2007-12-10 0.7553402930831198 2007-12-11 0.17823644485622167 2007-12-12 0.23276609046994734 2007-12-13 0.2555306665789999 2007-12-14 0.26769752123826596 2007-12-17 0.2293584847089467 2007-12-18 0.2292278718880109 2007-12-19 0.26608491927648487 2007-12-20 0.28793058274802197 2007-12-21 0.26067921096018043 2007-12-24 0.2550439510834695 2007-12-27 0.24341560379796945 2007-12-28 0.20506856487986022 2007-12-31 0.1648990815105184 2008-01-02 0.22214477494365206 2008-01-03 0.07732204741914234 2008-01-04 0.06828273890146391 2008-01-07 0.1009548749999892 2008-01-08 0.03533984506607519 2008-01-09 0.17032611607912043 2008-01-10 0.11614705348090368 2008-01-11 0.10953413515266394 2008-01-14 -0.014781643890406385 2008-01-15 0.05891068588942655 2008-01-16 0.06836632346142718 2008-01-17 0.046190323525150304 2008-01-18 0.013127305905574472 2008-01-21 -0.05630720153664032 2008-01-22 -0.07438954502830504 2008-01-23 -1.2000717394892104 2008-01-24 -0.6256800860127217 2008-01-25 -0.5020815599362772 2008-01-28 -0.4916447691282275 2008-01-29 -0.45865251809361546 2008-01-30 -0.425151819232113 2008-01-31 -0.9291720579137683 2008-02-01 -0.9113896807066308 2008-02-04 -0.9182969227618647 2008-02-05 -0.9945114502309529 2008-02-06 -1.2144048840973285 2008-02-07 -1.4464448255223272 2008-02-08 -1.6959724885765737 2008-02-11 -1.632267708979543 2008-02-12 -1.5779494457151195 2008-02-13 -1.581267857342887 2008-02-14 -1.439129120970068 2008-02-15 -1.4702000751894886 2008-02-18 -1.3730788449340545 2008-02-19 -1.2345845078248663 2008-02-20 -1.1718645931350016 2008-02-21 -0.975772694051584 2008-02-22 -1.0091016982582874 2008-02-25 -1.0477547723587934 2008-02-26 -0.9700693294535967 2008-02-27 -1.06877146441754 2008-02-28 -1.1246350603706123 2008-02-29 -1.2410370723517132 2008-03-03 -1.2576527310174146 2008-03-04 -1.2321024981168425 2008-03-05 -1.225321899161407 2008-03-06 -1.238151204388688 2008-03-07 -1.255493563639173 2008-03-10 -1.318570233171752 2008-03-11 -1.1711100400527137 2008-03-12 -1.1054753270779039 2008-03-13 -1.22971985383085 2008-03-14 -1.209426127089531 2008-03-17 -1.3634247748225106 2008-03-18 -1.2692640244793982 2008-03-19 -1.0766558616680795 2008-03-20 -0.8335922412525987 2008-03-25 -0.7004802201793221 2008-03-26 -0.7330491126081274 2008-03-27 -0.8291895319175715 2008-03-28 -0.7340990814101831 2008-03-31 -0.7414118245602378 2008-04-01 -0.6177953009262173 2008-04-02 -0.5754786883358012 2008-04-03 -0.6247400055007385 2008-04-04 -0.6215223608806725 2008-04-07 -0.49433489822713206 2008-04-08 -0.5190135421017258 2008-04-09 -0.5130103312184572 2008-04-10 -0.6298010099634862 2008-04-11 -0.6716598095110877 2008-04-14 -0.6632209782024503 2008-04-15 -0.592240684130425 2008-04-16 -0.5495592384897645 2008-04-17 -0.40687775972785734 2008-04-18 -0.2088492567709068 2008-04-21 -0.19820946349595137 2008-04-22 3.311003935289799 2008-04-23 3.221217487265731 2008-04-24 3.1674574046219584 2008-04-25 3.1323616799100997 2008-04-28 3.099272761613258 2008-04-29 3.068882995050188 2008-04-30 3.1265272479365764 2008-05-02 3.221458014446951 2008-05-05 3.2316757586851965 2008-05-06 3.0939624275104936 2008-05-07 3.115643830418827 2008-05-08 3.054950323776533 2008-05-09 2.9238513676669773 2008-05-12 2.972124836209984 2008-05-13 3.089321906931513 2008-05-14 3.115359379153957 2008-05-15 3.2077392716737734 2008-05-16 3.2708078753687095 2008-05-19 3.252554501579086 2008-05-20 3.275786259070312 2008-05-21 3.417690710828637 2008-05-22 3.515730284529335 2008-05-23 3.5620104609567003 2008-05-26 3.5758122359395674 2008-05-27 3.5676378933393584 2008-05-28 3.5937172248911455 2008-05-29 3.6916611858673805 2008-05-30 3.7029974415270646 2008-06-02 3.6354551358555214 2008-06-03 3.665490817018293 2008-06-04 3.628065674051595 2008-06-05 3.9964361780440982 2008-06-06 4.355285499648542 2008-06-09 4.558085118187645 2008-06-10 4.31888578082192 2008-06-11 4.094519564453366 2008-06-12 4.124995095213523 2008-06-13 4.21082371546895 2008-06-16 4.491405267540668 2008-06-17 4.337156355649075 2008-06-18 4.449717520439726 2008-06-19 4.587242253752854 2008-06-20 4.366302082254112 2008-06-23 4.265395059100814 2008-06-24 4.08453716497109 2008-06-25 4.108536486123461 2008-06-26 3.92469662249433 2008-06-27 3.7227666223867444 2008-06-30 4.020506620964584 2008-07-01 3.9284909544881894 2008-07-02 4.112851232574345 2008-07-03 3.905928065616152 2008-07-04 3.7178013142569433 2008-07-07 3.633368242138843 2008-07-08 3.6175009438323036 2008-07-09 3.6643526641667226 2008-07-10 3.627317103020576 2008-07-11 3.5322811890279535 2008-07-14 3.5114599358701364 2008-07-15 3.420393031257684 2008-07-16 3.5100022730329345 2008-07-17 3.6323141947934623 2008-07-18 3.790460790030872 2008-07-21 4.037162228277466 2008-07-22 3.9395127964320227 2008-07-23 4.006070138517344 2008-07-24 3.7811073445614647 2008-07-25 3.6814861332702704 2008-07-28 3.5656491544386 2008-07-29 3.519336044190228 2008-07-30 3.5566657657886345 2008-07-31 3.512330733588404 2008-08-01 3.4723438124070953 2008-08-04 3.4500529263767143 2008-08-05 3.4098081907571918 2008-08-06 3.3658785604307244 2008-08-07 3.0456969053825995 2008-08-08 2.830334083688011 2008-08-11 2.8700203752850206 2008-08-12 2.8449533344481086 2008-08-13 2.7534027984409692 2008-08-14 2.6902191512091416 2008-08-15 2.7974117452922282 2008-08-18 2.737106098831964 2008-08-19 2.583401836147961 2008-08-20 2.6637931856392645 2008-08-21 2.8303174928267523 2008-08-22 2.972686531647771 2008-08-25 2.8668262834994698 2008-08-26 2.7128980312564757 2008-08-27 2.9603352827600937 2008-08-28 3.1921226725483094 2008-08-29 3.1729934277379774 2008-09-01 3.0007377583777664 2008-09-02 3.089704107097504 2008-09-03 2.9634541733412854 2008-09-04 2.89289341732123 2008-09-05 2.6303988264614864 2008-09-08 2.7185729953286977 2008-09-09 2.7016242454051933 2008-09-10 2.6435437062130025 2008-09-11 2.434286000293531 2008-09-12 2.5273091333556192 2008-09-15 2.1796490211178945 2008-09-16 2.296935238450045 2008-09-17 2.363182720729326 2008-09-18 2.3035691426360088 2008-09-19 2.607964442692937 2008-09-22 2.6793253429463495 2008-09-23 2.673835195322246 2008-09-24 2.6693370389374804 2008-09-25 2.7906661796174617 2008-09-26 2.7108795815343734 2008-09-29 2.502255382997498 2008-09-30 2.765023371380421 2008-10-01 2.7537991085114784 2008-10-02 2.3943002862958376 2008-10-03 1.8090119256160497 2008-10-06 1.0191688934153436 2008-10-07 13.45663679959435 2008-10-08 13.395544942621674 2008-10-09 13.082551965668756 2008-10-10 10.304552194530194 2008-10-13 9.344669913304564 2008-10-14 9.024951178720142 2008-10-15 8.164623965187111 2008-10-16 8.086786545027762 2008-10-17 9.036181586056399 2008-10-20 5.444269669171641 2008-10-21 5.608947408088022 2008-10-22 4.23442318783559 2008-10-23 4.386129541373901 2008-10-24 5.842226679408237 2008-10-27 6.603723890409175 2008-10-28 7.333829459183521 2008-10-29 7.280931457041895 2008-10-30 5.8582678389551095 2008-10-31 6.300639818196016 2008-11-03 5.661508431613011 2008-11-04 6.05913119983916 2008-11-05 5.044303729555966 2008-11-06 1.1586171132138081 2008-11-07 1.8617685096813903 2008-11-10 1.71127452013947 2008-11-11 1.0183151444310756 2008-11-12 -0.6614063455426374 2008-11-13 -0.21043158930275446 2008-11-14 -0.708542429327533 2008-11-17 -0.6912321457902247 2008-11-18 0.485523226789435 2008-11-19 0.5104379290989288 2008-11-20 0.6307756488762878 2008-11-21 0.707179865588752 2008-11-24 0.6844675838108276 2008-11-25 0.9070308310155948 2008-11-26 0.9781425431586463 2008-11-27 1.0389516081514398 2008-11-28 1.0423672071000474 2008-12-01 1.0742739598072248 2008-12-02 1.1342453770617458 2008-12-03 0.9365880869886292 2008-12-04 8.863042539879718 2008-12-05 8.601094342016527 2008-12-08 9.207926122839414 2008-12-09 9.020614525056688 2008-12-10 9.017259502131319 2008-12-11 9.389976909620065 2008-12-12 9.625155185488792 2008-12-15 10.224443877504106 2008-12-16 10.096145742381632 2008-12-17 10.071279025194782 2008-12-18 10.179762360838282 2008-12-19 10.492570559610323 2008-12-22 10.466349168481921 2008-12-23 10.66225063441514 2008-12-24 10.488101576401288 2008-12-29 10.563983464884343 2008-12-30 10.549618150434412 2008-12-31 10.443116894001559 2009-01-02 10.426766716980264 2009-01-05 10.714461624855 2009-01-06 11.598626067415907 2009-01-07 11.118991466858626 2009-01-08 10.78575254264883 2009-01-09 10.873715067525646 2009-01-12 10.910326196488715 2009-01-13 11.021677356768196 2009-01-14 11.113031400207689 2009-01-15 10.911978978941978 2009-01-16 10.51822585805581 2009-01-19 11.101117475269197 2009-01-20 11.151623813937901 2009-01-21 11.25660095808289 2009-01-22 11.993908514644232 2009-01-23 11.969325043201678 2009-01-26 12.09337348828871 2009-01-27 12.010598549844707 2009-01-28 11.633834763934184 2009-01-29 12.341752207912792 2009-01-30 12.793758693780026 2009-02-02 13.093316637626804 2009-02-03 13.044087492897512 2009-02-04 12.939827685498729 2009-02-05 12.92438221450149 2009-02-06 13.195867557310626 2009-02-09 13.123817141959515 2009-02-10 13.273783510690345 2009-02-11 13.237341178165893 2009-02-12 12.298778694532814 2009-02-13 12.378703903743054 2009-02-16 12.37192471224416 2009-02-17 12.443083614348904 2009-02-18 12.364309737995997 2009-02-19 12.380704937388874 2009-02-20 12.41132709732571 2009-02-23 12.155215099587203 2009-02-24 12.229437521367855 2009-02-25 13.125636403817044 2009-02-26 13.104749919813118 2009-02-27 13.108592289842097 2009-03-02 13.401028789104831 2009-03-03 13.605725996503828 2009-03-04 13.783238072858563 2009-03-05 13.554402042861232 2009-03-06 13.298696605456918 2009-03-09 13.027150141329868 2009-03-10 12.890214097358603 2009-03-11 12.95307577113197 2009-03-12 12.769027453970955 2009-03-13 12.667797926578281 2009-03-16 12.718632623893663 2009-03-17 12.779350398918698 2009-03-18 12.772862295214837 2009-03-19 12.160371475555358 2009-03-20 12.123030033060845 2009-03-23 12.231931551731405 2009-03-24 12.278297563159029 2009-03-25 12.061913947371552 2009-03-26 11.864827352772881 2009-03-27 12.311517595505771 2009-03-30 12.511193631967148 2009-03-31 12.4787010616768 2009-04-01 12.499699013162342 2009-04-02 12.149885408740877 2009-04-03 12.213240067312544 2009-04-06 11.966197627595568 2009-04-07 12.15127535628529 2009-04-08 12.385649680032223 2009-04-09 12.58799989550879 2009-04-14 12.630253005529156 2009-04-15 12.633715431241288 2009-04-16 12.618801668577378 2009-04-17 12.67889435672782 2009-04-20 12.66599974184386 2009-04-21 12.486837350551001 2009-04-22 12.355779732293565 2009-04-23 12.32958074334176 2009-04-24 12.535957642056022 2009-04-27 12.500005227851863 2009-04-28 12.603794225022195 2009-04-29 12.668664228847287 2009-04-30 12.639160933772663 2009-05-04 12.571485957187097 2009-05-05 12.534576369793934 2009-05-06 12.640554553474567 2009-05-07 12.634660790573475 2009-05-08 12.864047625521085 2009-05-11 12.78091107438426 2009-05-12 12.781266470888758 2009-05-13 12.897273795039084 2009-05-14 12.905597026483917 2009-05-15 12.942722717669348 2009-05-18 12.957223968348382 2009-05-19 12.958846504671012 2009-05-20 12.70616715347873 2009-05-21 12.68101166699259 2009-05-22 12.86094133407038 2009-05-25 12.602613208522923 2009-05-26 7.584362751759907 2009-05-27 7.704022730129477 2009-05-28 7.945903484653524 2009-05-29 8.055081185179482 2009-06-01 9.762940895535214 2009-06-02 9.802486442790947 2009-06-03 9.683248403788369 2009-06-04 9.650654153900033 2009-06-05 9.466918643744185 2009-06-08 7.498753996460703 2009-06-09 7.340613293350468 2009-06-10 7.376534959616751 2009-06-11 7.451623615869406 2009-06-12 7.221832081520296 2009-06-15 6.880323048654872 2009-06-16 6.926322548847552 2009-06-17 7.003388503287584 2009-06-18 7.184537396614421 2009-06-19 7.084665145271508 2009-06-22 7.051675670406422 2009-06-23 6.99332577668561 2009-06-24 7.129457096961793 2009-06-25 7.292260861201174 2009-06-26 7.370476041587878 2009-06-29 7.261839993278542 2009-06-30 7.408022659986055 2009-07-01 7.404769473071706 2009-07-02 7.458548099935113 2009-07-03 9.231509404011163 2009-07-06 9.207030176141357 2009-07-07 9.168871519832399 2009-07-08 9.247096904557592 2009-07-09 9.232139343537018 2009-07-10 9.187623923501445 2009-07-13 11.488094141280946 2009-07-14 11.460307914250587 2009-07-15 11.478468158431196 2009-07-16 11.558696529767895 2009-07-17 11.579332949150198 2009-07-20 11.28577532692337 2009-07-21 11.256699412385053 2009-07-22 11.21535603314761 2009-07-23 11.206724452316099 2009-07-24 11.046571081678543 2009-07-27 10.711721112956425 2009-07-28 10.617233344806438 2009-07-29 10.547102366984333 2009-07-30 10.381615683895621 2009-07-31 10.25038028272381 2009-08-03 10.237541923045919 2009-08-04 10.028124716183898 2009-08-05 9.982258293439743 2009-08-06 9.729765982529335 2009-08-07 9.470948468281314 2009-08-10 9.467601316977317 2009-08-11 5.039480589324173 2009-08-12 5.107469206055148 2009-08-13 5.108973465880099 2009-08-14 5.192470970924881 2009-08-17 5.186860846678779 2009-08-18 5.180999307836936 2009-08-19 5.204869969691096 2009-08-20 6.427136100792079 2009-08-21 5.945837467782351 2009-08-24 6.0007966731368825 2009-08-25 6.119120698017585 2009-08-26 5.995476428806334 2009-08-27 5.996905470593755 2009-08-28 6.04813126750716 2009-08-31 6.085643813464925 2009-09-01 6.423901133818998 2009-09-02 6.577189325107296 2009-09-03 6.690331414771959 2009-09-04 6.686973547616217 2009-09-07 6.733996701659811 2009-09-08 6.790329710723527 2009-09-09 6.82696419387859 2009-09-10 6.98474012932038 2009-09-11 6.946043295767631 2009-09-14 6.8870580881342605 2009-09-15 6.900524646221797 2009-09-16 6.934807765553386 2009-09-17 6.925886298797408 2009-09-18 6.75083328629845 2009-09-21 6.885954155327549 2009-09-22 6.892397701038491 2009-09-23 6.80947236051138 2009-09-24 6.810622492728381 2009-09-25 6.814787560747483 2009-09-28 6.871852241887873 2009-09-29 6.8804599162557825 2009-09-30 6.84794357643108 2009-10-01 6.875466339501969 2009-10-02 9.95592454114745 2009-10-05 9.94898662859446 2009-10-06 10.026814755580952 2009-10-07 10.079129406733326 2009-10-08 10.056827421480108 2009-10-09 9.878077596715254 2009-10-12 9.90378106977836 2009-10-13 10.045120152005143 2009-10-14 10.073388403603003 2009-10-15 10.13548097346984 2009-10-16 9.905814327549173 2009-10-19 9.91624747343713 2009-10-20 9.953498565658247 2009-10-21 9.90145545501649 2009-10-22 9.86138724051923 2009-10-23 9.912855142805551 2009-10-26 9.936458294760742 2009-10-27 9.8668886772702 2009-10-28 9.810091934887238 2009-10-29 9.719596194689291 2009-10-30 9.694411274343473 2009-11-02 9.770443312924856 2009-11-03 9.865910945082353 2009-11-04 9.832675976743772 2009-11-05 9.881872566700208 2009-11-06 9.82041777310421 2009-11-09 9.864504045595211 2009-11-10 9.832919957614694 2009-11-11 9.85126385309563 2009-11-12 9.87860352084098 2009-11-13 9.930154532136386 2009-11-16 9.850747579914367 2009-11-17 9.861837568027422 2009-11-18 9.864829432939358 2009-11-19 9.858194831046672 2009-11-20 9.706610240110383 2009-11-23 9.679366860760323 2009-11-24 9.723238752099551 2009-11-25 9.52027082004917 2009-11-26 9.63200220288685 2009-11-27 9.66129924112989 2009-11-30 9.519868073292617 2009-12-01 9.556078346948885 2009-12-02 9.587388328668837 2009-12-03 9.45203457799826 2009-12-04 9.4196159597115 2009-12-07 9.323942647028469 2009-12-08 9.658803599630886 2009-12-09 9.679595317768038 2009-12-10 9.701430089118448 2009-12-11 9.722720386332625 2009-12-14 9.716525070139548 2009-12-15 9.758161776337325 2009-12-16 9.67000787248577 2009-12-17 9.68048536682518 2009-12-18 9.677955165885903 2009-12-21 7.300595091033656 2009-12-22 7.3928730803757094 2009-12-23 7.43807789670997 2009-12-24 7.40315739288366 2009-12-28 7.399504403287488 2009-12-29 7.412969378173304 2009-12-30 7.40866067994434 2009-12-31 7.38625290715345 2010-01-04 7.034121968912794 2010-01-05 6.979284533920253 2010-01-06 7.02027632450789 2010-01-07 6.991227237612603 2010-01-08 7.178009446770266 2010-01-11 7.116092509823238 2010-01-12 7.19780998892571 2010-01-13 7.225421500524441 2010-01-14 10.182254646134627 2010-01-15 10.21504263935775 2010-01-18 10.070063936717512 2010-01-19 10.194271525147345 2010-01-20 10.294982599251671 2010-01-21 13.216048208961439 2010-01-22 13.643491073652148 2010-01-25 13.444138389924559 2010-01-26 13.5658687110772 2010-01-27 13.467215782022196 2010-01-28 13.575614447298578 2010-01-29 13.82699466243999 2010-02-01 13.217700745087813 2010-02-02 12.99352965078892 2010-02-03 12.924282211623389 2010-02-04 12.757297747998962 2010-02-05 12.960606340611786 2010-02-08 13.269307372579492 2010-02-09 13.295184630119833 2010-02-10 13.317231655005356 2010-02-11 13.317835514330516 2010-02-12 13.334225123065467 2010-02-15 13.248266794207744 2010-02-16 13.4314418866281 2010-02-17 13.443355359194673 2010-02-18 13.538491776230169 2010-02-19 13.6601920791338 2010-02-22 13.650193264972907 2010-02-23 13.499439074510539 2010-02-24 13.302201321205334 2010-02-25 13.247006530352408 2010-02-26 13.224638582975228 2010-03-01 13.264019614704013 2010-03-02 13.257117504504915 2010-03-03 13.310392296877959 2010-03-04 13.280638745962099 2010-03-05 13.297195097720689 2010-03-08 13.259688910655461 2010-03-09 13.181703466437382 2010-03-10 13.205884946144481 2010-03-11 13.20247589104208 2010-03-12 13.229797569824765 2010-03-15 13.098252744079373 2010-03-16 13.07281863231564 2010-03-17 12.987836386179854 2010-03-18 13.000581944078556 2010-03-19 12.95226242010347 2010-03-22 12.867691490377236 2010-03-23 12.814961713657583 2010-03-24 12.865843369784752 2010-03-25 12.893628055656645 2010-03-26 12.918756393734215 2010-03-29 12.845915789815882 2010-03-30 12.846875780152082 2010-03-31 12.691394450259839 2010-04-01 12.65347569895829 2010-04-06 7.157510563161306 2010-04-07 7.158158177408964 2010-04-08 7.1392341742380045 2010-04-09 7.185535674595186 2010-04-12 7.162508347631479 2010-04-13 7.326787327601729 2010-04-14 7.331982398677778 2010-04-15 7.329575939055207 2010-04-16 6.708698955590243 2010-04-19 7.357581515420617 2010-04-20 7.377636313158803 2010-04-21 7.381362170467734 2010-04-22 8.825170223339963 2010-04-23 8.85620751400569 2010-04-26 8.822502916142966 2010-04-27 8.88280503753327 2010-04-28 8.83034571233288 2010-04-29 8.854042262288765 2010-04-30 8.79265902399775 2010-05-03 6.540569162177087 2010-05-04 6.501214573466258 2010-05-05 7.888027435538736 2010-05-06 7.602353057486082 2010-05-07 10.785325749551918 2010-05-10 10.859037839757333 2010-05-11 10.40521269568308 2010-05-12 9.57605434029639 2010-05-13 10.105910033904646 2010-05-14 10.07027590987543 2010-05-17 10.104431134180608 2010-05-18 12.638197848209444 2010-05-19 11.865686435737029 2010-05-20 11.767267585273991 2010-05-21 11.778458700096571 2010-05-24 11.764146979183746 2010-05-25 11.690963869128174 2010-05-26 11.739068285818409 2010-05-27 11.77035034099614 2010-05-28 9.293260517960112 2010-05-31 9.284786141807148 2010-06-01 9.293543857154297 2010-06-02 9.716111064704467 2010-06-03 9.813689614104472 2010-06-04 9.820357854801996 2010-06-07 10.208580096936023 2010-06-08 10.214222906476039 2010-06-09 10.170914261298728 2010-06-10 10.18068888361169 2010-06-11 9.746265150523298 2010-06-14 9.779572485031473 2010-06-15 9.832332798907705 2010-06-16 9.809201722186858 2010-06-17 9.817774223644724 2010-06-18 9.854613173622258 2010-06-21 9.867787139020857 2010-06-22 9.861887542254424 2010-06-23 10.14264008971717 2010-06-24 10.098840767551012 2010-06-25 10.397987763561643 2010-06-28 10.383067102768946 2010-06-29 10.359742914102297 2010-06-30 10.347265179682966 2010-07-01 10.328456024899502 2010-07-02 10.335075503237832 2010-07-05 10.293596620969003 2010-07-06 10.33870755001519 2010-07-07 10.316139598210889 2010-07-08 10.301197655588387 2010-07-09 10.325226816601505 2010-07-12 10.90848133623466 2010-07-13 10.925430910441875 2010-07-14 10.934429373765045 2010-07-15 10.967219191914108 2010-07-16 10.908343170804368 2010-07-19 10.870434138074721 2010-07-20 10.260605350914798 2010-07-21 10.246351942164857 2010-07-22 10.232730261748438 2010-07-23 9.553480255431234 2010-07-26 9.630522109944053 2010-07-27 10.104484604123503 2010-07-28 10.06702040874698 2010-07-29 10.06953744762231 2010-07-30 10.041541363101345 2010-08-02 10.069312707675818 2010-08-03 9.960736597579938 2010-08-04 9.940876925779888 2010-08-05 9.913607935496735 2010-08-06 9.88342029873516 2010-08-09 9.871762355952265 2010-08-10 9.901964547069461 2010-08-11 9.848261025329945 2010-08-12 9.850826745607808 2010-08-13 9.840396556155346 2010-08-16 9.803206176194577 2010-08-17 9.841196035688819 2010-08-18 9.795449292299958 2010-08-19 9.781194406449659 2010-08-20 9.789782456533368 2010-08-23 9.79849505295663 2010-08-24 9.750635300368861 2010-08-25 9.527500933457864 2010-08-26 10.116996046314071 2010-08-27 10.105296493609606 2010-08-30 10.07896349387678 2010-08-31 10.060132458268145 2010-09-01 9.712144101827127 2010-09-02 9.720834527099013 2010-09-03 9.765897129635253 2010-09-06 9.758447126259412 2010-09-07 9.71813017711069 2010-09-08 9.793017575837698 2010-09-09 9.836925193602184 2010-09-10 9.880788013699275 2010-09-13 9.914524358338001 2010-09-14 9.909318490250758 2010-09-15 9.95559394013675 2010-09-16 10.028287608754267 2010-09-17 9.998212247893921 2010-09-20 10.059874842101877 2010-09-21 10.456803039338212 2010-09-22 10.392071556418074 2010-09-23 10.33225888321751 2010-09-24 10.337320060030194 2010-09-27 10.270552511380355 2010-09-28 10.271841962779249 2010-09-29 10.311562598043883 2010-09-30 10.284229373381379 2010-10-01 10.285456587339977 2010-10-04 10.255131918427788 2010-10-05 10.25125980444122 2010-10-06 10.218971534669487 2010-10-07 10.230072953782269 2010-10-08 10.239395371502566 2010-10-11 10.217965664765078 2010-10-12 10.192224476877227 2010-10-13 10.237927096198804 2010-10-14 10.210069384642884 2010-10-15 10.256147560864463 2010-10-18 10.283165646800674 2010-10-19 10.314845186138571 2010-10-20 10.341702946052811 2010-10-21 10.38523627818521 2010-10-22 10.879010208027319 2010-10-25 10.59011354084304 2010-10-26 10.61832876742599 2010-10-27 10.69092584808812 2010-10-28 10.647224405666595 2010-10-29 10.641038942922368 2010-11-01 10.62374559765913 2010-11-02 10.618185276529404 2010-11-03 10.916236494471441 2010-11-04 10.899545275171603 2010-11-05 10.898488043088625 2010-11-08 11.430939884906426 2010-11-09 11.454157988681745 2010-11-10 11.472235889565244 2010-11-11 11.492105357137042 2010-11-12 11.588325706953187 2010-11-15 11.645580579453455 2010-11-16 11.668212012167826 2010-11-17 11.126761279549209 2010-11-18 11.21891100919457 2010-11-19 11.213357337827517 2010-11-22 10.837710687468215 2010-11-23 10.465588383826516 2010-11-24 10.591323326709546 2010-11-25 10.057362693447898 2010-11-26 10.084416539474418 2010-11-29 10.088648792394933 2010-11-30 10.085049899737596 2010-12-01 9.881644395387559 2010-12-02 9.410638823872945 2010-12-03 9.750941333889788 2010-12-06 9.938296703468783 2010-12-07 9.998586877646387 2010-12-08 10.098621299745133 2010-12-09 10.131619708005026 2010-12-10 9.958868373693027 2010-12-13 9.981292567092792 2010-12-14 9.814405871214072 2010-12-15 9.628751427256853 2010-12-16 9.838427969758023 2010-12-17 9.826781797395366 2010-12-20 10.038545279802419 2010-12-21 10.053062876875392 2010-12-22 10.243445092893976 2010-12-23 9.967288177841459 2010-12-24 9.956226629790985 2010-12-27 10.00792779203157 2010-12-28 9.732623297817296 2010-12-29 9.769369720942851 2010-12-30 9.975247769103538 2010-12-31 9.954167257067015 2011-01-03 9.800351420224159 2011-01-04 9.782007525363213 2011-01-05 10.065554903011304 2011-01-06 10.277997030806183 2011-01-07 10.261479767495818 2011-01-10 10.238045850822607 2011-01-11 10.522040368127366 2011-01-12 10.613508927395623 2011-01-13 11.03824408828067 2011-01-14 11.451954424656247 2011-01-17 11.458727527969973 2011-01-18 11.490290788481744 2011-01-19 11.108295549567046 2011-01-20 11.104636974203109 2011-01-21 10.749964744962698 2011-01-24 11.039876241258385 2011-01-25 10.43428286566422 2011-01-26 10.49845765292059 2011-01-27 10.49766486027263 2011-01-28 11.258837638245875 2011-01-31 11.242142569159645 2011-02-01 11.305726693833707 2011-02-02 11.239807831771666 2011-02-03 11.361927659333952 2011-02-04 11.851406378267445 2011-02-07 11.91062587870975 2011-02-08 11.842742925169459 2011-02-09 11.806497934572986 2011-02-10 11.779490849451019 2011-02-11 11.83716486787629 2011-02-14 11.855279447601923 2011-02-15 11.865471442808143 2011-02-16 11.861666209164097 2011-02-17 11.905259134510398 2011-02-18 11.840104802900067 2011-02-21 11.81349206492725 2011-02-22 13.216891229173068 2011-02-23 12.776166409390889 2011-02-24 13.351462863061432 2011-02-25 13.357086591489784 2011-02-28 13.387869453369841 2011-03-01 13.423089030646143 2011-03-02 13.420964253568116 2011-03-03 11.727992314021844 2011-03-04 10.83073442432147 2011-03-07 10.845924150533373 2011-03-08 10.835489315612076 2011-03-09 10.931160332042237 2011-03-10 11.035454319409839 2011-03-11 11.145885092824715 2011-03-14 11.154855524931838 2011-03-15 11.548892788119783 2011-03-16 11.515702298830442 2011-03-17 11.463802040732906 2011-03-18 11.178956355441464 2011-03-21 10.511958502384413 2011-03-22 10.647438523877474 2011-03-23 10.917057156571511 2011-03-24 11.070055610684557 2011-03-25 10.77594451156268 2011-03-28 10.787746749751433 2011-03-29 10.783018292692876 2011-03-30 10.830833880551525 2011-03-31 10.811439495881446 2011-04-01 10.403761377781397 2011-04-04 10.39281546964118 2011-04-05 10.387564377535233 2011-04-06 10.140821402262985 2011-04-07 10.126592347492304 2011-04-08 9.87041666480558 2011-04-11 9.57406717940337 2011-04-12 9.889496537949153 2011-04-13 9.860644860449604 2011-04-14 9.93917095022682 2011-04-15 9.875028710985662 2011-04-18 10.490132752550576 2011-04-19 10.026383779801659 2011-04-20 10.019299124151008 2011-04-21 10.254180548699114 2011-04-26 10.266868016559872 2011-04-27 10.270450504345336 2011-04-28 10.225130483725406 2011-04-29 10.087912259062696 2011-05-02 10.076104544426558 2011-05-03 9.771367211703835 2011-05-04 8.809220906365214 2011-05-05 9.760789736353276 2011-05-06 9.686172261993743 2011-05-09 9.777642744286995 2011-05-10 9.747938503639858 2011-05-11 9.762185060942253 2011-05-12 10.471202919392155 2011-05-13 10.308911836504448 2011-05-16 10.162108153454927 2011-05-17 10.156932347451855 2011-05-18 10.135624512933507 2011-05-19 9.959278530767778 2011-05-20 10.222779309902776 2011-05-23 10.676315388220427 2011-05-24 10.70279104750721 2011-05-25 11.14166787602415 2011-05-26 11.168558162671292 2011-05-27 11.281328161385924 2011-05-30 11.27555551523794 2011-05-31 11.193833451028105 2011-06-01 11.244361772634301 2011-06-02 11.159891067116954 2011-06-03 11.116311011173472 2011-06-06 11.070332153592364 2011-06-07 11.090190329930788 2011-06-08 11.22004665335645 2011-06-09 9.79348172280761 2011-06-10 9.761402949856393 2011-06-13 9.29440146129566 2011-06-14 9.299476596043828 2011-06-15 9.282776137469005 2011-06-16 8.277114826401903 2011-06-17 8.276476031050036 2011-06-20 8.295984560997388 2011-06-21 7.901777645549813 2011-06-22 7.558041412349276 2011-06-23 7.525883979771335 2011-06-24 7.514567273366864 2011-06-27 7.520486491040499 2011-06-28 7.53931717767561 2011-06-29 7.560281524035503 2011-06-30 7.561780370336602 2011-07-01 7.642842180412188 2011-07-04 7.968619814652086 2011-07-05 7.992923278686266 2011-07-06 8.484464112729258 2011-07-07 8.535565048642205 2011-07-08 8.480538200459948 2011-07-11 8.630818799090928 2011-07-12 8.094095777473004 2011-07-13 7.23613403703444 2011-07-14 7.078724535365979 2011-07-15 7.056612914953624 2011-07-18 7.060266002354899 2011-07-19 7.098432134406153 2011-07-20 7.090195909098471 2011-07-21 7.447083118003577 2011-07-22 7.889712602065018 2011-07-25 7.866833706047555 2011-07-26 8.672928534635739 2011-07-27 8.628505333173939 2011-07-28 8.656511386883288 2011-07-29 8.616256531910933 2011-08-01 9.126558329070308 2011-08-02 9.1446178512927 2011-08-03 9.158927890778159 2011-08-04 9.175977157540103 2011-08-05 8.228928642251578 2011-08-08 7.185145554333759 2011-08-09 6.395307022734701 2011-08-10 6.619373070185647 2011-08-11 6.058611584042508 2011-08-12 6.639106323324806 2011-08-15 6.798685429283622 2011-08-16 7.038701539378857 2011-08-17 7.005382064179345 2011-08-18 5.940821926507327 2011-08-19 6.576455094107012 2011-08-22 6.60744802349002 2011-08-23 7.248803756428645 2011-08-24 6.815124503514322 2011-08-25 6.818937437240638 2011-08-26 6.214777924906645 2011-08-29 6.903546710454271 2011-08-30 6.849210098481772 2011-08-31 6.908106748399185 2011-09-01 6.116136544915698 2011-09-02 6.049984570674332 2011-09-05 6.022906670899343 2011-09-06 6.032864951803822 2011-09-07 5.284678656910397 2011-09-08 4.403332290242598 2011-09-09 4.9807906205113746 2011-09-12 4.101210835754824 2011-09-13 5.559266382553374 2011-09-14 5.595865850742032 2011-09-15 5.722909281573671 2011-09-16 5.690759041375818 2011-09-19 4.751260450796326 2011-09-20 4.7645374473986575 2011-09-21 4.7993735296877515 2011-09-22 5.684729854974086 2011-09-23 6.48942431876381 2011-09-26 6.516126017489204 2011-09-27 6.591390108482685 2011-09-28 7.495623122908478 2011-09-29 7.533419566478629 2011-09-30 7.4819270683227925 2011-10-03 7.468613554696922 2011-10-04 7.383113599665843 2011-10-05 7.505326107736783 2011-10-06 8.565963092450698 2011-10-07 7.3470738011228 2011-10-10 7.426979682670142 2011-10-11 7.456454979118334 2011-10-12 7.512565863994198 2011-10-13 7.498873455852969 2011-10-14 6.590905128141553 2011-10-17 6.037009419493802 2011-10-18 6.549024484557829 2011-10-19 6.595485786176777 2011-10-20 6.58066160755426 2011-10-21 6.609971621198055 2011-10-24 6.583762652520527 2011-10-25 6.583503109139745 2011-10-26 6.52614741532593 2011-10-27 8.118210383799363 2011-10-28 8.160385379032412 2011-10-31 8.101996554679614 2011-11-01 7.894314353385188 2011-11-02 7.965689799867506 2011-11-03 8.049662312255775 2011-11-04 8.009771990950238 2011-11-07 10.09534385508169 2011-11-08 8.767304453075125 2011-11-09 8.746341965190384 2011-11-10 8.839494832253745 2011-11-11 8.911002198901812 2011-11-14 8.383688100179421 2011-11-15 8.446929504525457 2011-11-16 8.511939999284971 2011-11-17 8.530363777113104 2011-11-18 9.065763876861213 2011-11-21 8.545663653793584 2011-11-22 8.630143192358277 2011-11-23 8.727889009116666 2011-11-24 8.704087584781634 2011-11-25 7.949676528008935 2011-11-28 6.8553903776845795 2011-11-29 6.85750230285192 2011-11-30 7.27157590252462 2011-12-01 6.76180769548975 2011-12-02 6.730572937352888 2011-12-05 7.824707498698996 2011-12-06 7.45092371392778 2011-12-07 6.686407622477483 2011-12-08 6.682084200279723 2011-12-09 6.67879364092318 2011-12-12 6.809856125737458 2011-12-13 7.311928624101124 2011-12-14 6.866562679457676 2011-12-15 5.639151429711725 2011-12-16 5.478272468755492 2011-12-19 6.139599179901908 2011-12-20 5.8039664593912725 2011-12-21 5.995735652254503 2011-12-22 5.711488570785662 2011-12-23 6.201376820947069 2011-12-27 6.078470670974742 2011-12-28 7.038815901933941 2011-12-29 6.343335732200258 2011-12-30 6.569081649228232 2012-01-02 6.369753377761444 2012-01-03 5.585627056385881 2012-01-04 4.9420669870400715 2012-01-05 6.650621726308857 2012-01-06 6.390917757010712 2012-01-09 6.12006663446848 2012-01-10 6.747538660795667 2012-01-11 6.693437494419375 2012-01-12 7.198167070805563 2012-01-13 7.3828440789385095 2012-01-16 7.72243602855062 2012-01-17 7.7469957680156165 2012-01-18 7.792106013127899 2012-01-19 8.343037091952432 2012-01-20 8.388367086619171 2012-01-23 10.240087713122033 2012-01-24 10.917251637868715 2012-01-25 10.878348918644754 2012-01-26 15.279033949183194 2012-01-27 13.804767808780175 2012-01-30 17.086033369247048 2012-01-31 15.988868123900374 2012-02-01 12.581908980678476 2012-02-02 12.159625151685049 2012-02-03 11.521526799221272 2012-02-06 16.477886409942794 2012-02-07 36.644595947501394 2012-02-08 36.74613957644441 2012-02-09 36.862952600170566 2012-02-10 36.820751505540926 2012-02-13 36.79110015917142 2012-02-14 36.81167271722946 2012-02-15 36.741630230358346 2012-02-16 36.81317526465047 2012-02-17 19.71038277579192 2012-02-20 19.741162380522454 2012-02-21 20.030970479816492 2012-02-22 20.121488801496046 2012-02-23 20.043762502630802 2012-02-24 18.572167444538326 2012-02-27 16.730300659083916 2012-02-28 16.348226538030854 2012-02-29 28.98315824025127 2012-03-01 27.106153726387564 2012-03-02 23.32713728563312 2012-03-05 23.457513064638533 2012-03-06 23.546134697636436 2012-03-07 23.604669446864477 2012-03-08 23.622607675836264 2012-03-09 23.659069074592818 2012-03-12 23.573995098410673 2012-03-13 23.780404415207304 2012-03-14 24.015100549677804 2012-03-15 24.19112061808624 2012-03-16 25.11322813157232 2012-03-19 25.10526158988128 2012-03-20 25.27789774583721 2012-03-21 25.169386911909495 2012-03-22 25.413778116390848 2012-03-23 25.026331685025887 2012-03-26 25.077599459706835 2012-03-27 25.243845631187106 2012-03-28 25.226255893856656 2012-03-29 25.390454284505275 2012-03-30 25.36095460254071 2012-04-02 24.936404360660326 2012-04-03 24.96125097126203 2012-04-04 24.962701496795017 2012-04-05 24.747950347634006 2012-04-10 24.732476767768958 2012-04-11 24.744670051784286 2012-04-12 24.71607484770328 2012-04-13 24.429773517866106 2012-04-16 24.463590120122973 2012-04-17 24.473390354786666 2012-04-18 24.46459854972943 2012-04-19 24.730586091347686 2012-04-20 25.112587349636698 2012-04-23 25.120359007058187 2012-04-24 25.106761501577378 2012-04-25 24.653988925362757 2012-04-26 24.876502635565608 2012-04-27 24.04334632791489 2012-04-30 24.441421422125075 2012-05-02 24.41122715164995 2012-05-03 24.396861329131625 2012-05-04 24.378164195399012 2012-05-07 24.351368331165364 2012-05-08 24.694215037081676 2012-05-09 24.538206705731856 2012-05-10 24.780315207055033 2012-05-11 24.225731139601297 2012-05-14 23.94862558441131 2012-05-15 23.96819538195603 2012-05-16 23.706663108258017 2012-05-17 23.526535393187057 2012-05-18 23.52443854178532 2012-05-21 23.533087076203103 2012-05-22 23.732069196200168 2012-05-23 23.687595088492785 2012-05-24 23.868826890619932 2012-05-25 23.85425796633089 2012-05-28 23.840926324842936 2012-05-29 23.83728054982407 2012-05-30 23.832816559716697 2012-05-31 23.768588948749052 2012-06-01 23.89608309578848 2012-06-04 23.969556168065537 2012-06-05 23.83112394823872 2012-06-06 23.90247945501385 2012-06-07 23.83165307955282 2012-06-08 23.793713119482366 2012-06-11 23.562163169339613 2012-06-12 23.642672491472155 2012-06-13 23.65736178386819 2012-06-14 23.63254168321767 2012-06-15 23.59971596534559 2012-06-18 23.459547164307498 2012-06-19 23.500031370221144 2012-06-20 23.5453541964067 2012-06-21 23.517003705351303 2012-06-22 23.511827566453906 2012-06-25 23.461762572843313 2012-06-26 23.49954117041694 2012-06-27 23.51512690044254 2012-06-28 23.498491031818006 2012-06-29 23.40655987684723 2012-07-02 23.34877688417153 2012-07-03 23.320674738351517 2012-07-04 23.296417429112754 2012-07-05 23.04498822664847 2012-07-06 22.594955457971164 2012-07-09 22.899377044592836 2012-07-10 23.147093253304924 2012-07-11 23.314990715133504 2012-07-12 23.797426203854666 2012-07-13 23.77790016405227 2012-07-16 23.716053366111375 2012-07-17 23.70941989931918 2012-07-18 23.70080279454939 2012-07-19 23.263594441073874 2012-07-20 23.253158275283713 2012-07-23 23.301314899188743 2012-07-24 23.38449164013924 2012-07-25 23.39035467453857 2012-07-26 23.37511218332943 2012-07-27 23.403728068116603 2012-07-30 23.37378856912199 2012-07-31 23.67497282279946 2012-08-01 23.241727660639047 2012-08-02 23.55642019659264 2012-08-03 23.37525417274121 2012-08-06 23.396354512441544 2012-08-07 23.444764880069208 2012-08-08 23.42522650515875 2012-08-09 23.419003246133034 2012-08-10 23.3838954037535 2012-08-13 23.430012641605902 2012-08-14 23.428549831263403 2012-08-15 23.14650074217317 2012-08-16 23.154480579821055 2012-08-17 23.281542150323215 2012-08-20 23.272740063939114 2012-08-21 23.314513621277158 2012-08-22 23.496661234135132 2012-08-23 23.571309491599095 2012-08-24 23.90693330615041 2012-08-27 23.736016756207224 2012-08-28 23.719032637092234 2012-08-29 23.74694541874814 2012-08-30 23.736212378182948 2012-08-31 23.73722823484742 2012-09-03 23.877601539554117 2012-09-04 23.89497518309021 2012-09-05 23.684181088956024 2012-09-06 24.727161650303852 2012-09-07 24.720043215623768 2012-09-10 24.738673460729487 2012-09-11 24.708871567884312 2012-09-12 24.782745869590734 2012-09-13 24.711561580883217 2012-09-14 24.78295718197649 2012-09-17 25.144761576963397 2012-09-18 25.09512691018729 2012-09-19 25.09717882695619 2012-09-20 25.104133676550344 2012-09-21 25.10581975137143 2012-09-24 25.10095582290913 2012-09-25 25.08539360609584 2012-09-26 25.359992277282316 2012-09-27 25.332076315268402 2012-09-28 25.313039021315497 2012-10-01 25.343438885693537 2012-10-02 25.34354183276035 2012-10-03 25.329336639693537 2012-10-04 25.328813685044494 2012-10-05 24.917415725844187 2012-10-08 24.91235676332535 2012-10-09 24.903875694843837 2012-10-10 24.878557949833898 2012-10-11 24.87855149850551 2012-10-12 24.8602197264626 2012-10-15 24.848211055118405 2012-10-16 24.91060433929905 2012-10-17 24.949365380800295 2012-10-18 24.952165813474938 2012-10-19 24.944269351408188 2012-10-22 24.947798595242443 2012-10-23 24.935460050956536 2012-10-24 24.93886623149523 2012-10-25 24.955299361092663 2012-10-26 24.90186443120073 2012-10-29 24.870143620189513 2012-10-30 24.489987326349656 2012-10-31 24.897445803465562 2012-11-01 24.887569783310163 2012-11-02 24.868392388976996 2012-11-05 24.838435206238298 2012-11-06 24.847450091490504 2012-11-07 24.795497049892138 2012-11-08 24.781227503653014 2012-11-09 24.76122141243084 2012-11-12 24.751193138266448 2012-11-13 24.74267850841466 2012-11-14 24.75531874035852 2012-11-15 24.750521554187817 2012-11-16 24.750894783587057 2012-11-19 24.756655499483358 2012-11-20 24.796706674743277 2012-11-21 24.83813211197131 2012-11-22 24.84067477313838 2012-11-23 24.841110114353235 2012-11-26 24.817333080634175 2012-11-27 24.823629287953676 2012-11-28 24.67104382331914 2012-11-29 24.68855186080799 2012-11-30 24.680149003284107 2012-12-03 24.70971387145553 2012-12-04 24.70369843975722 2012-12-05 24.663739768883335 2012-12-06 24.646139222254437 2012-12-07 24.607909342411073 2012-12-10 24.600177646945752 2012-12-11 24.62135254320452 2012-12-12 24.613284352147787 2012-12-13 24.613331595458693 2012-12-14 24.61104888321068 2012-12-17 24.640857471847045 2012-12-18 24.66301177219835 2012-12-19 24.68243120819772 2012-12-20 24.652749128636074 2012-12-21 24.642031597693947 2012-12-24 24.637672139125932 2012-12-27 24.615321083700188 2012-12-28 24.59862190169378 2012-12-31 24.60103073976638 2013-01-02 24.725118136596517 2013-01-03 24.765787266614517 2013-01-04 24.83388656279399 2013-01-07 24.813483141066875 2013-01-08 24.79227201293546 2013-01-09 24.783406495114818 2013-01-10 24.828293186114795 2013-01-11 24.85477325600928 2013-01-14 24.82652328480113 2013-01-15 25.35834123154244 2013-01-16 25.34381242999499 2013-01-17 25.392405345753552 2013-01-18 25.37210569577513 2013-01-21 25.386139837691726 2013-01-22 25.381848250088613 2013-01-23 25.362949434003756 2013-01-24 25.36596575792061 2013-01-25 25.41448487802615 2013-01-28 26.185110871611677 2013-01-29 26.186255405300763 2013-01-30 26.2137517852075 2013-01-31 26.17865557221239 2013-02-01 26.136477642773716 2013-02-04 26.14859205580182 2013-02-05 26.168463172874777 2013-02-06 26.150962416107618 2013-02-07 26.13678110136052 2013-02-08 26.141098657874533 2013-02-11 26.140157178984474 2013-02-12 26.171040257233564 2013-02-13 26.201888626201463 2013-02-14 26.174465154713698 2013-02-15 26.170846989063353 2013-02-18 26.16392931169786 2013-02-19 26.163963241274576 2013-02-20 26.1786593690222 2013-02-21 26.123647424207547 2013-02-22 26.107280175643247 2013-02-25 26.14755966759744 2013-02-26 26.027813606126756 2013-02-27 25.971317594443818 2013-02-28 25.978310239942406 2013-03-01 25.929067004480007 2013-03-04 25.910420644144132 2013-03-05 25.93915429994264 2013-03-06 25.957833934979416 2013-03-07 25.97957571425642 2013-03-08 25.997202095851 2013-03-11 26.032739811280994 2013-03-12 26.015271450042963 2013-03-13 26.012612358934728 2013-03-14 26.007966657017974 2013-03-15 25.991386461677532 2013-03-18 25.943217716220605 2013-03-19 25.923594750816736 2013-03-20 25.94809206924229 2013-03-21 25.911046394532775 2013-03-22 25.931597947103022 2013-03-25 25.926902166954648 2013-03-26 25.96356574362338 2013-03-27 25.906311265950627 2013-03-28 25.92549119183365 2013-04-02 25.953890910844848 2013-04-03 26.494239157511533 2013-04-04 26.41729737961551 2013-04-05 26.220175406526682 2013-04-08 26.189472849832306 2013-04-09 26.247440382245774 2013-04-10 26.313421414938468 2013-04-11 26.29402024791849 2013-04-12 26.267882431184155 2013-04-15 26.2406480380651 2013-04-16 26.25183058449225 2013-04-17 26.25346624254415 2013-04-18 26.363114693320767 2013-04-19 26.38787632979556 2013-04-22 26.32245707872578 2013-04-23 26.327591850853782 2013-04-24 26.280670973191132 2013-04-25 26.28764703475037 2013-04-26 26.25808507125392 2013-04-29 26.220257249455603 2013-04-30 26.180898484866525 2013-05-02 25.871114551402208 2013-05-03 25.91680215691389 2013-05-06 25.934562257328665 2013-05-07 25.966588021151022 2013-05-08 25.958782974735186 2013-05-09 25.944680800711378 2013-05-10 26.044873525873804 2013-05-13 26.034704248436977 2013-05-14 26.02381209351503 2013-05-15 26.018578660954187 2013-05-16 25.967582381184755 2013-05-17 25.93678939242266 2013-05-20 25.942968759777088 2013-05-21 25.31746691607899 2013-05-22 25.24971356280525 2013-05-23 25.280172355562225 2013-05-24 25.29908283177029 2013-05-27 25.32358682952082 2013-05-28 25.35767438396479 2013-05-29 25.403518774936757 2013-05-30 25.403199606364662 2013-05-31 25.418482904095946 2013-06-03 25.441618681868786 2013-06-04 25.452912760083798 2013-06-05 25.420907737927926 2013-06-06 26.190354139981828 2013-06-07 26.170173686432097 2013-06-10 26.190468569341828 2013-06-11 26.270742556967694 2013-06-12 26.250411803601406 2013-06-13 26.190845066422217 2013-06-14 26.112356328556576 2013-06-17 26.12098453792828 2013-06-18 26.169267786304314 2013-06-19 26.152568641634474 2013-06-20 26.291288031269335 2013-06-21 26.340425710441 2013-06-24 25.400678643425227 2013-06-25 25.42575946446419 2013-06-26 25.359358005321415 2013-06-27 25.2424073539528 2013-06-28 25.290162494987076 2013-07-01 25.26223089979311 2013-07-02 25.239185162543006 2013-07-03 25.220013076677322 2013-07-04 25.193890568610097 2013-07-05 25.267242096894222 2013-07-08 25.20838334128317 2013-07-09 25.17524335150856 2013-07-10 25.183815344145643 2013-07-11 25.16922826182865 2013-07-12 25.109260788385058 2013-07-15 24.989227702228458 2013-07-16 24.98171951879585 2013-07-17 24.96903878807355 2013-07-18 24.95307303326202 2013-07-19 24.924156432295053 2013-07-22 24.9345997691045 2013-07-23 24.98212670586243 2013-07-24 25.035963179141646 2013-07-25 25.066997317602187 2013-07-26 25.06260357878467 2013-07-29 25.073044345988162 2013-07-30 24.78613958740525 2013-07-31 24.798333543330575 2013-08-01 24.774281576688185 2013-08-02 24.759744380350742 2013-08-05 24.77110462501087 2013-08-06 24.78324975175532 2013-08-07 24.769499466493446 2013-08-08 24.761215575879696 2013-08-09 24.745754065656392 2013-08-12 24.75678305307108 2013-08-13 24.829984379869114 2013-08-14 24.843723866231333 2013-08-15 24.892283859423205 2013-08-16 25.30848616551753 2013-08-19 25.342967672115716 2013-08-20 25.312226857831472 2013-08-21 25.33751256297747 2013-08-22 24.63637964959909 2013-08-23 24.664465589531066 2013-08-26 24.60943934495678 2013-08-27 24.60124072885334 2013-08-28 24.61029775566344 2013-08-29 24.607370356156643 2013-08-30 24.614393048716398 2013-09-02 24.635066194360103 2013-09-03 24.64461530457448 2013-09-04 24.65107175715018 2013-09-05 24.73678061444891 2013-09-06 24.671452024438704 2013-09-09 24.674120509465734 2013-09-10 24.725236856429795 2013-09-11 24.684773782758654 2013-09-12 24.622281456718486 2013-09-13 24.61627161098282 2013-09-16 24.57286744854079 2013-09-17 24.60326938228866 2013-09-18 24.630236786763913 2013-09-19 24.567565850033205 2013-09-20 24.59963065332582 2013-09-23 24.580132368858774 2013-09-24 25.013965688459763 2013-09-25 24.99793547063422 2013-09-26 24.998909375972726 2013-09-27 24.96067302194404 2013-09-30 24.95657169742226 2013-10-01 24.959537878513053 2013-10-02 24.958547261666794 2013-10-03 24.971188970938858 2013-10-04 24.541838840933405 2013-10-07 24.50641803299776 2013-10-08 24.513100867263447 2013-10-09 24.505651593655713 2013-10-10 24.55093789757258 2013-10-11 24.549397392199296 2013-10-14 24.548256671094755 2013-10-15 24.566187124422047 2013-10-16 24.608519796262602 2013-10-17 24.566977114000426 2013-10-18 24.5268946133377 2013-10-21 24.5295457276256 2013-10-22 24.49417909094409 2013-10-23 24.48251580871212 2013-10-24 24.470915368292193 2013-10-25 24.91934619535058 2013-10-28 24.907195563955455 2013-10-29 24.913778562654866 2013-10-30 24.886422065407324 2013-10-31 24.851088430221093 2013-11-01 24.847122409195492 2013-11-04 24.839423681749096 2013-11-05 24.898463327292706 2013-11-06 24.921325634482372 2013-11-07 24.850505106800284 2013-11-08 24.90457297987801 2013-11-11 24.888085398724932 2013-11-12 24.266113232915583 2013-11-13 24.238794562581894 2013-11-14 24.22071953397242 2013-11-15 24.230342516957094 2013-11-18 24.214526893396567 2013-11-19 24.235464613238893 2013-11-20 24.24572362122736 2013-11-21 24.27270935005687 2013-11-22 24.25259577507416 2013-11-25 24.536631421113842 2013-11-26 24.531623520154017 2013-11-27 24.521984323095776 2013-11-28 24.51161442162345 2013-11-29 24.512288171043068 2013-12-02 24.532180556296606 2013-12-03 24.19596669952234 2013-12-04 24.229497365179057 2013-12-05 24.286605878343767 2013-12-06 24.292153086045563 2013-12-09 24.267842416854485 2013-12-10 24.272623559332978 2013-12-11 24.25804784405125 2013-12-12 24.26714817591244 2013-12-13 24.27212181735638 2013-12-16 24.260189198111302 2013-12-17 24.257025410157638 2013-12-18 24.276778937987 2013-12-19 24.323673518729496 2013-12-20 24.017333034827285 2013-12-23 24.031980898689945 2013-12-24 24.032533075301068 2013-12-27 23.804305242858753 2013-12-30 23.820346674599975 2013-12-31 23.823642973923562 2014-01-02 23.809434085900623 2014-01-03 23.814752472096014 2014-01-06 23.789089743745702 2014-01-07 23.777996848641756 2014-01-08 23.783987322687256 2014-01-09 23.795781550227822 2014-01-10 23.755895102185455 2014-01-13 23.742565785824656 2014-01-14 23.73227441880899 2014-01-15 23.751340283694145 2014-01-16 23.705080480619834 2014-01-17 23.703249239099335 2014-01-20 24.049735622762864 2014-01-21 24.06449439717902 2014-01-22 24.085818623513877 2014-01-23 24.052614250100177 2014-01-24 24.025098579594673 2014-01-27 24.01444423972645 2014-01-28 24.023896278900605 2014-01-29 24.00138684062658 2014-01-30 23.97991799696125 2014-01-31 23.960521591810306 2014-02-03 23.936226217371857 2014-02-04 23.942875720144407 2014-02-05 23.939872995873657 2014-02-06 23.982963465260895 2014-02-07 23.959856771531943 2014-02-10 23.981326940633178 2014-02-11 23.994808075262863 2014-02-12 24.002274300415195 2014-02-13 23.979286038116644 2014-02-14 23.998582407011142 2014-02-17 23.998254787734133 2014-02-18 23.981723129320063 2014-02-19 23.97526132549035 2014-02-20 24.007540862632986 2014-02-21 23.984352701962788 2014-02-24 24.00161733551272 2014-02-25 23.972145404846525 2014-02-26 23.940733391616007 2014-02-27 23.908679362346994 2014-02-28 23.978069572487485 2014-03-03 23.93257847502778 2014-03-04 23.954065399964847 2014-03-05 24.33446266137744 2014-03-06 24.35314117973245 2014-03-07 24.347191905015503 2014-03-10 24.297821517833317 2014-03-11 24.327229261030002 2014-03-12 24.2902575724916 2014-03-13 24.27262869878666 2014-03-14 24.25434986595039 2014-03-17 24.260121949923807 2014-03-18 24.260032665029684 2014-03-19 24.2986686688388 2014-03-20 24.354017486117407 2014-03-21 24.328641948803227 2014-03-24 24.305523804588024 2014-03-25 24.30823222696196 2014-03-26 24.29413096957899 2014-03-27 24.280108100639723 2014-03-28 24.302347351326556 2014-03-31 24.332295542510447 2014-04-01 24.337765792953366 2014-04-02 24.36453007601043 2014-04-03 24.355200652101406 2014-04-04 24.81400118004781 2014-04-07 24.807174388200156 2014-04-08 24.83048844225055 2014-04-09 24.86178048547129 2014-04-10 24.820440295801635 2014-04-11 24.779228868464152 2014-04-14 24.784067438319052 2014-04-15 24.77660237982503 2014-04-16 24.761480429284763 2014-04-17 24.7993323597606 2014-04-22 24.822184072813055 2014-04-23 24.808685629663284 2014-04-24 24.786996418457875 2014-04-25 24.770512952661264 2014-04-28 24.792125618272436 2014-04-29 24.81496369359725 2014-04-30 24.78499063424615 2014-05-02 24.767755947761977 2014-05-05 24.751651809354886 2014-05-06 24.747980800306603 2014-05-07 24.785880609416076 2014-05-08 24.75919580475003 2014-05-09 24.762386459528443 2014-05-12 24.760433277479382 2014-05-13 24.726926312264762 2014-05-14 24.684975677473275 2014-05-15 24.651676445051432 2014-05-16 24.66959732362916 2014-05-19 24.70011342474853 2014-05-20 24.70492181892571 2014-05-21 24.729964400269232 2014-05-22 24.723035294196936 2014-05-23 24.716471120508935 2014-05-26 24.729679123729635 2014-05-27 24.69773876285978 2014-05-28 24.6837040796886 2014-05-29 24.708405179771447 2014-05-30 24.705821552669253 2014-06-02 24.707428944865057 2014-06-03 24.766077461441835 2014-06-04 24.799872150095684 2014-06-05 24.800339556429144 2014-06-06 24.6345972809636 2014-06-09 21.766501607920176 2014-06-10 24.761948933084074 2014-06-11 24.773312507284317 2014-06-12 24.776218875095402 2014-06-13 24.78246305769262 2014-06-16 24.755034518084493 2014-06-17 24.79042693808273 2014-06-18 24.800792230926334 2014-06-19 23.18648763172191 2014-06-20 24.78672830790851 2014-06-23 24.59543629229096 2014-06-24 24.505947010640043 2014-06-25 24.431523257869877 2014-06-26 24.391538931936665 2014-06-27 24.81713010725711 2014-06-30 24.813991974175593 2014-07-01 24.8016478246247 2014-07-02 24.822343799569335 2014-07-03 24.850975527752436 2014-07-04 24.801165712328128 2014-07-07 24.805780173188854 2014-07-08 24.787753143048445 2014-07-09 24.792923924055557 2014-07-10 24.77037593386532 2014-07-11 24.784431065006924 2014-07-14 24.795980035042252 2014-07-15 24.42114535886739 2014-07-16 24.43258353442059 2014-07-17 24.23515716548004 2014-07-18 24.212686388668278 2014-07-21 24.22118682021563 2014-07-22 24.24576075876181 2014-07-23 24.21733077381798 2014-07-24 24.26677602033094 2014-07-25 24.24875153350468 2014-07-28 24.23357210366483 2014-07-29 24.21768502174401 2014-07-30 24.247085530789867 2014-07-31 24.283823937940443 2014-08-01 24.26813956170211 2014-08-04 24.227552444549634 2014-08-05 24.264689890413578 2014-08-06 24.215243687331284 2014-08-07 24.188063227664607 2014-08-08 24.153838404026377 2014-08-11 24.164007446950876 2014-08-12 24.166003616614084 2014-08-13 24.14553201397116 2014-08-14 24.11154384526832 2014-08-15 24.106685577362114 2014-08-18 24.131307018842257 2014-08-19 24.119614833347963 2014-08-20 24.108156796648522 2014-08-21 24.10732048578807 2014-08-22 24.097804345465335 2014-08-25 24.07775212913795 2014-08-26 24.060900952768105 2014-08-27 24.014950362615938 2014-08-28 24.009508540686266 2014-08-29 24.040924676933464 2014-09-01 24.054632357052842 2014-09-02 24.105307823799603 2014-09-03 24.116924840184424 2014-09-04 24.14544408853392 2014-09-05 24.17824508996996 2014-09-08 24.185835820329725 2014-09-09 24.26277231727356 2014-09-10 24.276789689610982 2014-09-11 24.27236000860839 2014-09-12 24.309340964902844 2014-09-15 24.274712003970983 2014-09-16 24.272666635464024 2014-09-17 24.27331054448472 2014-09-18 24.304056037843125 2014-09-19 24.251377493026624 2014-09-22 24.2248560864381 2014-09-23 24.21157423596561 2014-09-24 24.197314438856115 2014-09-25 24.18227386414263 2014-09-26 24.18463209603291 2014-09-29 24.170210370074376 2014-09-30 24.159242743095966 2014-10-01 24.113103888186927 2014-10-02 24.136888301189206 2014-10-03 24.152919438796104 2014-10-06 24.137043756205014 2014-10-07 24.131717619333276 2014-10-08 24.11340566811645 2014-10-09 24.10926146051087 2014-10-10 24.110774364974304 2014-10-13 24.12128179461623 2014-10-14 24.065258287414608 2014-10-15 23.980838970385296 2014-10-16 24.01973714819669 2014-10-17 24.002864779773187 2014-10-20 24.053163893746042 2014-10-21 24.0617679766175 2014-10-22 24.055799367065827 2014-10-23 24.06260961451359 2014-10-24 24.05940863007091 2014-10-27 24.03228348751525 2014-10-28 24.036378175276553 2014-10-29 24.025244015205544 2014-10-30 23.980040906746453 2014-10-31 23.961696452614703 2014-11-03 23.953912626144785 2014-11-04 23.91559998798406 2014-11-05 23.931904368303343 2014-11-06 23.94031060691274 2014-11-07 23.93961423420983 2014-11-10 23.93295208038204 2014-11-11 23.974618545860924 2014-11-12 23.952867718317826 2014-11-13 23.955335459958107 2014-11-14 23.94851878176495 2014-11-17 23.97185418284157 2014-11-18 23.915781625006233 2014-11-19 23.964598647116475 2014-11-20 23.932320234178995 2014-11-21 23.904529979942698 2014-11-24 23.912321420712683 2014-11-25 23.888175082349413 2014-11-26 23.87546970128826 2014-11-27 23.737197713823594 2014-11-28 23.809258385351722 2014-12-01 23.8226493889344 2014-12-02 23.89815054540319 2014-12-03 23.926068143099368 2014-12-04 23.920528123621185 2014-12-05 23.945165544046645 2014-12-08 23.88596255296505 2014-12-09 23.8741843563135 2014-12-10 23.86708523798338 2014-12-11 23.85653048015779 2014-12-12 23.819364372382545 2014-12-15 23.82031706574074 2014-12-16 23.73571401492736 2014-12-17 23.75104438464088 2014-12-18 23.79609326231316 2014-12-19 23.78088396308577 2014-12-22 23.764608561278667 2014-12-23 23.758773947719035 2014-12-24 23.75942374796157 2014-12-29 23.57512441609035 2014-12-30 23.561837474522463 2014-12-31 23.565854216898465 2015-01-02 23.514243193030307 2015-01-05 23.48885012903576 2015-01-06 23.388232044661137 2015-01-07 22.17795695056907 2015-01-08 21.85620281312328 2015-01-09 21.8757150977348 2015-01-12 21.831217488030465 2015-01-13 21.83820330563294 2015-01-14 21.79768094375437 2015-01-15 21.84095164340435 2015-01-16 21.872059256742254 2015-01-19 21.801052831165975 2015-01-20 21.764453676599533 2015-01-21 -1.9510896776986215 2015-01-22 -1.8627621958858267 2015-01-23 -1.7737843767625099 2015-01-26 -1.68010264801803 2015-01-27 -1.7000227350092532 2015-01-28 -1.7105110831004362 2015-01-29 -1.592905297400556 2015-01-30 -1.5848032020304563 2015-02-02 -1.6245373083417607 2015-02-03 -1.6229614732306619 2015-02-04 -1.7040310928861782 2015-02-05 -1.7178869336690064 2015-02-06 -1.715232372362948 2015-02-09 -1.7116025383660056 2015-02-10 -1.764589619551513 2015-02-11 -1.7849948554613675 2015-02-12 -1.9089110358750656 2015-02-13 -1.500185053596135 2015-02-16 -1.6129825434127827 2015-02-17 -1.6989173265035225 2015-02-18 -1.7444022875941056 2015-02-19 -1.7540223801020665 2015-02-20 -1.7033794164845268 2015-02-23 -1.8076596042082356 2015-02-24 -2.698345381713165 2015-02-25 -1.8367194336926784 2015-02-26 -1.825514263307157 2015-02-27 -1.9327759296522105 2015-03-02 -1.929027487668555 2015-03-03 -2.0219069343431118 2015-03-04 -1.9921849721738951 2015-03-05 -2.015604280901271 2015-03-06 -2.0428182627305187 2015-03-09 -1.72791524655577 2015-03-10 -1.5454595742541226 2015-03-11 -1.6372069434318675 2015-03-12 -1.538220556706019 2015-03-13 -1.62561681965668 2015-03-16 -1.597846787159954 2015-03-17 -1.4400427842565642 2015-03-18 -1.4650976076076065 2015-03-19 -1.5186403330557305 2015-03-20 -1.3591098282210685 2015-03-23 -1.4639144880972146 2015-03-24 -1.5221896953536973 2015-03-25 -1.5013266969008208 2015-03-26 -1.423614202366594 2015-03-27 -1.4575215283923793 2015-03-30 -1.4499273130833763 2015-03-31 -1.4100219196412136 2015-04-01 -1.5350295184341671 2015-04-02 -1.5466066167762593 2015-04-07 -1.5789250059441917 2015-04-08 -1.5820587736232237 2015-04-09 -1.6715441308830539 2015-04-10 -1.731662426276886 2015-04-13 -1.638621309018966 2015-04-14 -1.6495521055669171 2015-04-15 -1.6829405484762894 2015-04-16 -1.6621100872394383 2015-04-17 -1.657494558879068 2015-04-20 -1.512600529833391 2015-04-21 -1.6010225133069989 2015-04-22 -1.6084203897509453 2015-04-23 3.5698042396538314 2015-04-24 3.5519122098145157 2015-04-27 3.5498588894252854 2015-04-28 3.5183836229923537 2015-04-29 3.4680164708158037 2015-04-30 3.4442884840399612 2015-05-04 3.3997460647937694 2015-05-05 3.44513203028264 2015-05-06 3.07245681012222 2015-05-07 3.0290302257299486 2015-05-08 2.9945768895327234 2015-05-11 2.912002394858792 2015-05-12 2.69788466798866 2015-05-13 2.7185539869595363 2015-05-14 2.603326740191708 2015-05-15 2.6599761677714495 2015-05-18 2.6451848681786956 2015-05-19 2.698198163468013 2015-05-20 2.708137041240463 2015-05-21 2.6200519621274205 2015-05-22 2.6490359256099705 2015-05-25 2.6553088647647365 2015-05-26 2.6749047284104512 2015-05-27 2.6394497540819777 2015-05-28 2.72416717453243 2015-05-29 2.707664903121837 2015-06-01 2.758273204095099 2015-06-02 2.552378362654936 2015-06-03 2.1929850807686977 2015-06-04 2.198157719447609 2015-06-05 2.1808602808814963 2015-06-08 2.132632595020145 2015-06-09 2.0287489349064494 2015-06-10 1.9201809295296 2015-06-11 2.0275621576060168 2015-06-12 2.0488885028227197 2015-06-15 2.184852887082599 2015-06-16 2.109661936312991 2015-06-17 2.068084229566635 2015-06-18 2.1192600673928 2015-06-19 2.141311351718008 2015-06-22 1.9140939938450132 2015-06-23 1.8715337783901316 2015-06-24 1.950425352951693 2015-06-25 1.8522952848535732 2015-06-26 1.7341544346709448 2015-06-29 1.8677553877065045 2015-06-30 1.8698676203541398 2015-07-01 1.7095710051517574 2015-07-02 1.6087480183148386 2015-07-03 1.6540257260715612 2015-07-06 1.7744974849907962 2015-07-07 1.9106134903641812 2015-07-08 1.9846972286694067 2015-07-09 1.8535843892677002 2015-07-10 -10.811388230153682 2015-07-13 -10.844045481242706 2015-07-14 -10.868468285923296 2015-07-15 -10.934760158119355 2015-07-16 -10.913379297642322 2015-07-17 -10.969877831987855 2015-07-20 -11.007268076565778 2015-07-21 -10.989652471164964 2015-07-22 -11.0044281980875 2015-07-23 -11.006152854491214 2015-07-24 -11.039914543696192 2015-07-27 -11.062344856288846 2015-07-28 -11.021263870236382 2015-07-29 -11.021471505039266 2015-07-30 -11.066201417541523 2015-07-31 -11.043399391416527 2015-08-03 -11.075954002103202 2015-08-04 -11.065227415159702 2015-08-05 -10.974431529984063 2015-08-06 -10.994953970603676 2015-08-07 -11.029435864815865 2015-08-10 -11.000285459928827 2015-08-11 -11.107771592626882 2015-08-12 -11.016666904616576 2015-08-13 -10.992274204302532 2015-08-14 -10.96237382652845 2015-08-17 -10.966647386097446 2015-08-18 -10.948459522948529 2015-08-19 -10.94123771601674 2015-08-20 -10.993362498779485 2015-08-21 -10.94383908219779 2015-08-24 -10.928169165906246 2015-08-25 -10.73950877074996 2015-08-26 -10.756221502134963 2015-08-27 -10.741286480638287 2015-08-28 -10.757702575375033 2015-08-31 -10.736708299559462 2015-09-01 -10.642030501030941 2015-09-02 -10.621286211845502 2015-09-03 -10.708886698112126 2015-09-04 -10.753320153053433 2015-09-07 -10.791974223884615 2015-09-08 -10.783375187008572 2015-09-09 -10.74612026793655 2015-09-10 -10.760094460140657 2015-09-11 -10.78801059987486 2015-09-14 -10.806771616332975 2015-09-15 -10.71020509088262 2015-09-16 -10.65479183453847 2015-09-17 -10.636135612600363 2015-09-18 -10.739687603076133 2015-09-21 -10.717304969684365 2015-09-22 -10.787999096418995 2015-09-23 -10.792086306527784 2015-09-24 -10.781558515206605 2015-09-25 -10.700498684534141 2015-09-28 -10.716275021780756 2015-09-29 -10.6772841374651 2015-09-30 20.231560594509492 2015-10-01 20.200886151075338 2015-10-02 20.221973170941766 2015-10-05 20.166349777014066 2015-10-06 20.090341411130453 2015-10-07 20.131143708562956 2015-10-08 20.161236053444593 2015-10-09 20.131705792628694 2015-10-12 20.149466418905483 2015-10-13 20.11408397917369 2015-10-14 20.1063675097658 2015-10-15 20.142493065009862 2015-10-16 20.168056702801536 2015-10-19 20.11150315389524 2015-10-20 20.11085678715405 2015-10-21 20.144920200837287 2015-10-22 20.068532196149537 2015-10-23 20.070316505153045 2015-10-26 20.107042445844105 2015-10-27 20.15346089281364 2015-10-28 20.129171909976357 2015-10-29 20.141738354162023 2015-10-30 20.135703455652372 2015-11-02 20.092113822423187 2015-11-03 20.05471709566941 2015-11-04 19.992183561624714 2015-11-05 19.941225230062273 2015-11-06 19.92364515245562 2015-11-09 19.749727295039776 2015-11-10 19.696672497354825 2015-11-11 19.734832512628426 2015-11-12 19.781023967451038 2015-11-13 19.861446446409207 2015-11-16 19.846412365395718 2015-11-17 19.84157923310809 2015-11-18 19.844492748881542 2015-11-19 19.925460164045425 2015-11-20 19.98353103939275 2015-11-23 19.944764018098454 2015-11-24 19.922351179544982 2015-11-25 19.920686031743074 2015-11-26 19.901008585285762 2015-11-27 19.894198134964824 2015-11-30 19.873576797544867 2015-12-01 19.831167474601596 2015-12-02 19.776649710131146 2015-12-03 19.834400958082753 2015-12-04 19.904684602069327 2015-12-07 19.916503812037213 2015-12-08 19.98625674910659 2015-12-09 19.938537171449937 2015-12-10 19.89028251596946 2015-12-11 19.912545215756065 2015-12-14 19.924388600651483 2015-12-15 19.893015001948857 2015-12-16 19.897169389210962 2015-12-17 19.979552563094504 2015-12-18 20.01639936030389 2015-12-21 20.00273904403159 2015-12-22 20.005692980471917 2015-12-23 19.956794462557298 2015-12-28 19.985365823909255 2015-12-29 19.970733402070252 2015-12-30 19.912501175682728 2016-01-04 19.95323842061483 2016-01-05 19.918749363034145 2016-01-06 19.932320209184155 2016-01-07 19.89682932064604 2016-01-08 19.92734194271939 2016-01-11 19.9354109472636 2016-01-12 19.986164283522605 2016-01-13 19.998903457209344 2016-01-14 19.984794767218432 2016-01-15 19.969630942389085 2016-01-18 19.9577848508301 2016-01-19 19.898000488907524 2016-01-20 19.97891399295034 2016-01-21 19.9522656061662 2016-01-22 19.841654884653472 2016-01-25 19.890410310925187 2016-01-26 19.903487768548043 2016-01-27 19.91299757509397 2016-01-28 19.96480317941792 2016-01-29 19.978635863182404 2016-02-01 20.00551077843987 2016-02-02 20.01547804525149 2016-02-03 20.01759968695349 2016-02-04 20.055680625900276 2016-02-05 20.051503926208525 2016-02-08 20.13310870352745 2016-02-09 20.171182155919826 2016-02-10 20.113332350771532 2016-02-11 20.210160216785187 2016-02-12 20.18291507213487 2016-02-15 20.12705604760363 2016-02-16 20.072478469186112 2016-02-17 20.08774934841304 2016-02-18 20.1232418452251 2016-02-19 20.157997387146207 2016-02-22 20.14856583652352 2016-02-23 20.18743826544958 2016-02-24 20.24553509088793 2016-02-25 20.210690534302778 2016-02-26 20.16347382349463 2016-02-29 20.143312923356916 2016-03-01 20.058326184040563 2016-03-02 19.97453879409509 2016-03-03 19.96450217357653 2016-03-04 19.993290238491888 2016-03-07 19.960691263356264 2016-03-08 19.93450954682344 2016-03-09 19.9797983273384 2016-03-10 20.010576670519523 2016-03-11 20.08327012388852 2016-03-14 20.10307291803744 2016-03-15 20.095217477398887 2016-03-16 20.117017772645106 2016-03-17 20.172060321900815 2016-03-18 20.212710901031155 2016-03-21 20.181823347540487 2016-03-22 20.197978202071393 2016-03-23 20.19029213697608 2016-03-24 20.246993614417068 2016-03-29 20.278884762918473 2016-03-30 20.277565748419523 2016-03-31 20.284351084059587 2016-04-01 20.337441559374927 2016-04-04 20.39672192604834 2016-04-05 20.40469926582556 2016-04-06 -1.2987539926690967 2016-04-07 -1.282194038285085 2016-04-08 -1.3007681511579614 2016-04-11 -1.3273175120528853 2016-04-12 -1.3528642940438538 2016-04-13 -1.3353772924041114 2016-04-14 -1.3572248535798415 2016-04-15 -1.3605830270981267 2016-04-18 -1.3984832832242553 2016-04-19 -1.414219904350881 2016-04-20 -1.4376533036415937 2016-04-21 -1.4575030936258924 2016-04-22 -1.4785759278757935 2016-04-25 -1.5029861471400763 2016-04-26 -1.5428141130848496 2016-04-27 -1.558690051325597 2016-04-28 -1.4824140726667496 2016-04-29 12.178957755247843 2016-05-02 12.233239314971073 2016-05-03 12.268021323226593 2016-05-04 12.243241010180663 2016-05-05 12.241173439380225 2016-05-06 12.263710260452545 2016-05-09 12.285274761344068 2016-05-10 12.332584006724874 2016-05-11 12.29305758531807 2016-05-12 12.244343892979579 2016-05-13 12.277764743839388 2016-05-16 12.28940352545259 2016-05-17 12.308978650177313 2016-05-18 12.277347451120333 2016-05-19 12.302006279394485 2016-05-20 12.293030779682564 2016-05-23 12.2897158451791 2016-05-24 12.29411822683185 2016-05-25 12.284091184568412 2016-05-26 12.31057584552782 2016-05-27 12.300548013911987 2016-05-30 12.276649393858 2016-05-31 12.3090550628537 2016-06-01 12.343220615465455 2016-06-02 12.38044945745549 2016-06-03 12.415050189827229 2016-06-06 12.425783540621422 2016-06-07 12.456186223300346 2016-06-08 12.504100184589367 2016-06-09 12.588763059802718 2016-06-10 12.639127689751346 2016-06-13 12.631827412599582 2016-06-14 12.637527693187266 2016-06-15 12.603176377514572 2016-06-16 12.64964276670443 2016-06-17 12.55568065264485 2016-06-20 12.488108765502338 2016-06-21 12.483940257767713 2016-06-22 12.488016882493401 2016-06-23 12.460844510102438 2016-06-24 12.567060622370542 2016-06-27 12.704534722047466 2016-06-28 12.662136405833538 2016-06-29 12.707760261915235 2016-06-30 12.755191076866689 2016-07-01 12.708745261768202 2016-07-04 12.666350101385602 2016-07-05 12.663688227094966 2016-07-06 12.695575506650327 2016-07-07 12.647016345160171 2016-07-08 12.636541437901615 2016-07-11 12.636719416281972 2016-07-12 12.576592727887876 2016-07-13 12.601024389377187 2016-07-14 12.549406723223623 2016-07-15 12.541411858991703 2016-07-18 12.515173698472868 2016-07-19 12.529950789941271 2016-07-20 12.543167911558163 2016-07-21 12.551206714569378 2016-07-22 12.579304047143324 2016-07-25 12.659298940540793 2016-07-26 12.682360323607133 2016-07-27 12.70440509414745 2016-07-28 12.765331716401688 2016-07-29 12.751344099090765 2016-08-01 12.752010159928295 2016-08-02 12.721341080776876 2016-08-03 12.74921038165526 2016-08-04 12.71186507218648 2016-08-05 12.666250986452896 2016-08-08 12.625664492632554 2016-08-09 12.632046710491265 2016-08-10 12.6400820415648 2016-08-11 12.620699379986963 2016-08-12 12.639501107358306 2016-08-15 12.639588044161247 2016-08-16 12.624509156630824 2016-08-17 12.642971565012605 2016-08-18 12.647709364197908 2016-08-19 12.650435212350349 2016-08-22 12.658979548998127 2016-08-23 12.696902563685141 2016-08-24 12.670348772016217 2016-08-25 12.644835951927243 2016-08-26 12.64721001919999 2016-08-29 12.620069978857309 2016-08-30 12.663664476193818 2016-08-31 12.654625476749711 2016-09-01 12.588146750023647 2016-09-02 12.557026010107661 2016-09-05 12.522955401647168 2016-09-06 12.522232051830851 2016-09-07 12.600722261593472 2016-09-08 12.594808327956864 2016-09-09 12.432500756573525 2016-09-12 12.45796103353776 2016-09-13 12.465668332281602 2016-09-14 12.404555810222151 2016-09-15 12.358279342372137 2016-09-16 12.36005945556782 2016-09-19 12.350881828352774 2016-09-20 12.426189522049395 2016-09-21 12.450648746449799 2016-09-22 12.519039168922667 2016-09-23 12.560556605965026 2016-09-26 12.572031121247855 2016-09-27 12.553213781158133 2016-09-28 12.561884040620468 2016-09-29 12.591329477375156 2016-09-30 12.584573434272986 2016-10-03 12.60456284637923 2016-10-04 12.55777987710912 2016-10-05 12.52459471470833 2016-10-06 12.517280595789588 2016-10-07 12.489470064766051 2016-10-10 12.4416578364113 2016-10-11 12.451348779142492 2016-10-12 12.467249136977081 2016-10-13 12.51859349245193 2016-10-14 12.477194868156976 2016-10-17 12.446724547993222 2016-10-18 12.467928139040433 2016-10-19 12.460934001841014 2016-10-20 12.570153044306071 2016-10-21 12.56807600059097 2016-10-24 12.52029333361251 2016-10-25 12.539421551568882 2016-10-26 12.525856210668287 2016-10-27 12.456711579290262 2016-10-28 12.51135378999911 2016-10-31 12.55617842290634 2016-11-01 12.4441851232725 2016-11-02 12.451827834706842 2016-11-03 12.483991777038291 2016-11-04 12.514257614016195 2016-11-07 12.512003054021077 2016-11-08 12.512076284745133 2016-11-09 12.435691535482006 2016-11-10 12.378997753179402 2016-11-11 12.386376662933332 2016-11-14 12.364936299548576 2016-11-15 12.359827995703492 2016-11-16 12.355612821941758 2016-11-17 12.319642576892404 2016-11-18 12.326533418141862 2016-11-21 12.256686631923968 2016-11-22 12.189540584885771 2016-11-23 12.17515669656497 2016-11-24 12.104943063515526 2016-11-25 12.083019331517024 2016-11-28 12.121088697648364 2016-11-29 12.087832547451683 2016-11-30 12.061502299343438 2016-12-01 11.993025885024645 2016-12-02 12.028675192025212 2016-12-05 12.06404568519622 2016-12-06 12.09955052034144 2016-12-07 12.091012693820264 2016-12-08 12.025889289083947 2016-12-09 11.77556218240362 2016-12-12 11.689085690363587 2016-12-13 11.772490713834591 2016-12-14 11.75967294436527 2016-12-15 11.695173308940477 2016-12-16 11.808590136231931 2016-12-19 11.81139865152846 2016-12-20 11.886009543473781 2016-12-21 11.930171502628003 2016-12-22 11.937854627377995 2016-12-23 12.016646360218504 2016-12-27 12.056788706928685 2016-12-28 12.016911305534663 2016-12-29 12.12107916075816 2016-12-30 12.036683889511652 2017-01-02 11.885631911262738 2017-01-03 11.8046229537108 2017-01-04 11.821835437007897 2017-01-05 11.880931650860829 2017-01-06 11.936643746248949 2017-01-09 11.844857133142343 2017-01-10 11.876733778119933 2017-01-11 11.955356545739345 2017-01-12 11.928451307089738 2017-01-13 11.869779620063202 2017-01-16 11.788337456181615 2017-01-17 11.817288423916049 2017-01-18 11.793800439922395 2017-01-19 11.782722820269274 2017-01-20 11.784829493635156 2017-01-23 11.65300816078926 2017-01-24 11.695146022367336 2017-01-25 11.648773923861553 2017-01-26 11.710057593585635 2017-01-27 11.720598925187588 2017-01-30 11.804891676267276 2017-01-31 11.779927146298366 2017-02-01 11.696067800467175 2017-02-02 11.711017792684078 2017-02-03 11.663425945141297 2017-02-06 11.676461355251844 2017-02-07 11.573589167370363 2017-02-08 11.631791202697952 2017-02-09 11.671905188204033 2017-02-10 11.630134966530358 2017-02-13 11.614591774561662 2017-02-14 11.611581819339516 2017-02-15 11.544134139938528 2017-02-16 11.634567432712593 2017-02-17 11.67158904523773 2017-02-20 11.60237931294319 2017-02-21 11.555744020866062 2017-02-22 11.549852608591506 2017-02-23 11.569373504117367 2017-02-24 11.606871281451982 2017-02-27 11.67019560985569 2017-02-28 11.65410170277637 2017-03-01 11.645552017608459 2017-03-02 11.63405080928002 2017-03-03 11.675719523288402 2017-03-06 11.727366500488635 2017-03-07 11.602181051595979 2017-03-08 11.633053225158847 2017-03-09 11.67385169420612 2017-03-10 11.646244216083003 2017-03-13 11.766395444420606 2017-03-14 11.77864127046328 2017-03-15 11.766855787394862 2017-03-16 11.781448308384686 2017-03-17 11.827555765087105 2017-03-20 11.790340141021302 2017-03-21 11.87811706932821 2017-03-22 11.888727048788207 2017-03-23 11.884312108354118 2017-03-24 11.921207509441878 2017-03-27 12.019570682263524 2017-03-28 11.981669394681209 2017-03-29 11.865215705059805 2017-03-30 11.837542962825607 2017-03-31 11.822805414825677 2017-04-03 11.698503020703889 2017-04-04 11.739645240698463 2017-04-05 11.757985095372861 2017-04-06 11.787090579725552 2017-04-07 11.799335688500598 2017-04-10 11.750186964810093 2017-04-11 11.756974064658602 2017-04-12 11.77363924620513 2017-04-13 11.785766905583806 2017-04-18 11.827198970518053 2017-04-19 11.959065328121483 2017-04-20 11.917699570407285 2017-04-21 11.974877091204668 2017-04-24 11.98390387014082 2017-04-25 11.97473522362931 2017-04-26 11.955323359502941 2017-04-27 11.949227529435785 2017-04-28 11.889402070848856 2017-05-02 11.89384335126922 2017-05-03 11.912440448995065 2017-05-04 11.888413977418367 2017-05-05 11.856657628087842 2017-05-08 11.858137398980437 2017-05-09 11.826626701693353 2017-05-10 11.906934136425066 2017-05-11 11.897816588722812 2017-05-12 11.917027373385853 2017-05-15 11.85014125767477 2017-05-16 11.8225954494986 2017-05-17 11.7906946670987 2017-05-18 11.815152317538589 2017-05-19 11.76470711798235 2017-05-22 11.791429674496502 2017-05-23 23.355282386870428 2017-05-24 23.341524164276663 2017-05-25 23.341139616929404 2017-05-26 23.35182040436925 2017-05-29 23.32019470760679 2017-05-30 23.31574012638058 2017-05-31 23.30182863631252 2017-06-01 23.294793412418684 2017-06-02 23.3114189494225 2017-06-05 23.295480101275633 2017-06-06 23.288776428066935 2017-06-07 23.30376573976573 2017-06-08 23.31140257235498 2017-06-09 23.27466805462222 2017-06-12 23.312467893588472 2017-06-13 23.342951182513954 2017-06-14 23.415352952756038 2017-06-15 23.46004472027203 2017-06-16 23.444310802238423 2017-06-19 23.443098919210705 2017-06-20 23.478917904957033 2017-06-21 23.54720413367775 2017-06-22 23.553230831753368 2017-06-23 23.557763522077337 2017-06-26 23.56443453173178 2017-06-27 23.627708269401598 2017-06-28 23.608707053791807 2017-06-29 23.589187310123318 2017-06-30 23.559944568358194 2017-07-03 23.50578534137449 2017-07-04 23.458452443878148 2017-07-05 23.423781928766694 2017-07-06 23.44773124765399 2017-07-07 23.37258093527759 2017-07-10 23.338693351851862 2017-07-11 23.382102486042744 2017-07-12 23.39505261238386 2017-07-13 23.414065706839633 2017-07-14 23.422484452734096 2017-07-17 23.411885419889185 2017-07-18 23.42020295746713 2017-07-19 23.438647755715152 2017-07-20 23.42125008392905 2017-07-21 23.422373565628817 2017-07-24 23.380491142509808 2017-07-25 23.378661583805844 2017-07-26 23.34807425755974 2017-07-27 23.325820930597022 2017-07-28 23.289368993175774 2017-07-31 23.298160764863127 2017-08-01 23.276069406945492 2017-08-02 23.30944734152714 2017-08-03 23.380204605021405 2017-08-04 23.41063456592486 2017-08-07 23.370983077020167 2017-08-08 23.389120651259113 2017-08-09 23.406263072548782 2017-08-10 23.41840760427295 2017-08-11 23.415943726805335 2017-08-14 23.383813998459452 2017-08-15 23.405154237844794 2017-08-16 23.374063810095926 2017-08-17 23.38933489302396 2017-08-18 23.420284901741667 2017-08-21 23.420325340001632 2017-08-22 23.38898635901193 2017-08-23 23.39536980133473 2017-08-24 23.409924906447504 2017-08-25 23.424351503466294 2017-08-28 23.345405303481837 2017-08-29 23.37085189110774 2017-08-30 23.41111872350108 2017-08-31 23.415214223988954 2017-09-01 23.33887431433714 2017-09-04 23.312823036823655 2017-09-05 23.321127956621712 2017-09-06 23.36719174770982 2017-09-07 23.363364377024862 2017-09-08 23.34788571037514 2017-09-11 23.326070536530953 2017-09-12 23.324018931604833 2017-09-13 23.28859185304988 2017-09-14 23.331684386248565 2017-09-15 23.333455978157712 2017-09-18 23.350703358350323 2017-09-19 23.36555878174133 2017-09-20 23.385675702276483 2017-09-21 23.40622018675681 2017-09-22 23.444493275729087 2017-09-25 23.44293107874954 2017-09-26 23.38938276875248 2017-09-27 23.352709345706618 2017-09-28 23.33357330857678 2017-09-29 23.352482381806215 2017-10-02 23.355443711743057 2017-10-03 23.320081231579508 2017-10-04 23.33009650687115 2017-10-05 23.3626331720253 2017-10-06 23.359171348734293 2017-10-09 23.363039391884662 2017-10-10 23.386124731870535 2017-10-11 23.382469906739928 2017-10-12 23.36400656972507 2017-10-13 23.363226706395853 2017-10-16 23.35462015941142 2017-10-17 23.393136737024737 2017-10-18 23.40584613187735 2017-10-19 23.403064922037984 2017-10-20 23.360965984162334 2017-10-23 23.357315920144316 2017-10-24 23.3469940584496 2017-10-25 23.357172120687675 2017-10-26 23.336230247392344 2017-10-27 23.282880775682237 2017-10-30 23.315544184320448 2017-10-31 23.338239268223635 2017-11-01 23.31039615347253 2017-11-02 23.322955301552607 2017-11-03 23.350321565519575 2017-11-06 23.349702616309475 2017-11-07 23.321298638950207 2017-11-08 23.33836643627634 2017-11-09 23.32526812314335 2017-11-10 23.299894489064243 2017-11-13 23.292195334274105 2017-11-14 23.29850864029853 2017-11-15 23.331657015236807 2017-11-16 23.331966421917183 2017-11-17 23.33920874669122 2017-11-20 23.35778239223909 2017-11-21 23.397931568709886 2017-11-22 23.471117814287204 2017-11-23 23.526587830156142 2017-11-24 23.494090978377095 2017-11-27 23.465000781974467 2017-11-28 23.482220809153297 2017-11-29 23.50755036291239 2017-11-30 23.539227086584166 2017-12-01 23.58119458789884 2017-12-04 23.56068317577539 2017-12-05 23.549477377097283 2017-12-06 23.510448317082822 2017-12-07 23.500126282910717 2017-12-08 23.50963649765166 2017-12-11 23.58396257998025 2017-12-12 23.592024081842624 2017-12-13 23.569732947015154 2017-12-14 23.650245969150696 2017-12-15 23.69564072870932 2017-12-18 23.77601273496404 2017-12-19 23.7694172992865 2017-12-20 23.769588574166274 2017-12-21 23.77982817994777 2017-12-22 23.798283675045084 2017-12-27 23.739323224938882 2017-12-28 23.724735654136126 2017-12-29 23.728748808288426 2018-01-02 23.67456830092108 2018-01-03 23.638002814707836 2018-01-04 23.661816826613844 2018-01-05 23.64166311906528 2018-01-08 23.60916700723091 2018-01-09 23.626039155103403 2018-01-10 23.571131727222348 2018-01-11 23.651250665903085 2018-01-12 23.75396414829575 2018-01-15 23.85610847013216 2018-01-16 23.883592620076172 2018-01-17 23.906907241020935 2018-01-18 23.880906715862636 2018-01-19 23.860562426286407 2018-01-22 23.84228028260136 2018-01-23 23.85749138988694 2018-01-24 23.867176238424104 2018-01-25 23.994617569166817 2018-01-26 24.030248275099712 2018-01-29 24.082360058286987 2018-01-30 24.045444247084156 2018-01-31 24.081681928065624 2018-02-01 24.066554002172772 2018-02-02 24.0831313740994 2018-02-05 24.034006561286077 2018-02-06 24.02602631139715 2018-02-07 24.050906723403497 2018-02-08 24.093224655785363 2018-02-09 24.079076052487938 2018-02-12 24.053180980771398 2018-02-13 24.025802358440117 2018-02-14 24.03596176492854 2018-02-15 24.034050897104134 2018-02-16 24.019885434519452 2018-02-19 24.03249699239413 2018-02-20 24.013672499020178 2018-02-21 24.025067106482485 2018-02-22 24.025256263052047 2018-02-23 24.01799012764937 2018-02-26 24.043425768968913 2018-02-27 24.072534065879907 2018-02-28 24.035251153492844 2018-03-01 24.023866358458616 2018-03-02 24.032752294630424 2018-03-05 24.036743321973123 2018-03-06 24.08080975864822 2018-03-07 24.07713804580572 2018-03-08 24.08442913879596 2018-03-09 24.08176172763865 2018-03-12 24.055504659125766 2018-03-13 24.05407085044162 2018-03-14 24.053316927599315 2018-03-15 24.0689603784584 2018-03-16 24.06918872415449 2018-03-19 24.078865295112408 2018-03-20 24.056372368897225 2018-03-21 24.077083998261813 2018-03-22 24.07006605701205 2018-03-23 24.083984155802305 2018-03-26 24.082985939178798 2018-03-27 24.069354603174393 2018-03-28 24.062966239913024 2018-03-29 24.03754037951163 2018-04-03 24.045151253432675 2018-04-04 24.042510824110412 2018-04-05 24.037482926498907 2018-04-06 24.04075274340634 2018-04-09 24.043930045027228 2018-04-10 24.079203271918363 2018-04-11 24.083301705477304 2018-04-12 24.062935855162166 2018-04-13 24.047856929647683 2018-04-16 24.047835182328033 2018-04-17 24.03510101447113 2018-04-18 24.056226423709415 2018-04-19 24.09825667781224 2018-04-20 24.07917243558048 2018-04-23 24.085200779279525 2018-04-24 24.081422329038727 2018-04-25 24.082909569196172 2018-04-26 24.10545584213955 2018-04-27 24.07882182619474 2018-04-30 24.050303085028865 2018-05-02 24.061921195129838 2018-05-03 24.02754163969751 2018-05-04 24.027861354243495 2018-05-07 24.029248911621576 2018-05-08 24.026957725791103 2018-05-09 24.023773151119812 2018-05-10 24.03073450259398 2018-05-11 24.04762889666474 2018-05-14 24.07742881450255 2018-05-15 24.080488493400445 2018-05-16 24.048929408694626 2018-05-17 24.05156655517696 2018-05-18 24.01847518392926 2018-05-21 23.979933503295438 2018-05-22 24.006824368617785 2018-05-23 23.962101661998062 2018-05-24 23.952099355233283 2018-05-25 23.924951834713795 2018-05-28 23.897450569825377 2018-05-29 23.863089064281056 2018-05-30 23.871812760128307 2018-05-31 23.947939406265217 2018-06-01 23.994860824519133 2018-06-04 24.005310594315606 2018-06-05 23.968452134730093 2018-06-06 24.032052606673524 2018-06-07 24.06888997932255 2018-06-08 24.034978435579948 2018-06-11 24.06320259587047 2018-06-12 24.06288240630654 2018-06-13 24.064794700393872 2018-06-14 23.986372652374524 2018-06-15 23.9399984369172 2018-06-18 23.916825789514277 2018-06-19 23.915650732677005 2018-06-20 23.911295352147743 2018-06-21 23.881116098464442 2018-06-22 23.878280091880345 2018-06-25 23.905973597256107 2018-06-26 23.92329336816872 2018-06-27 23.952621893312866 2018-06-28 23.957940064612703 2018-06-29 24.008593443539812 2018-07-02 24.005151300075788 2018-07-03 24.035636941057824 2018-07-04 24.05089910333434 2018-07-05 24.068173973581143 2018-07-06 24.043924071165762 2018-07-09 24.015496256945195 2018-07-10 24.039665249815073 2018-07-11 24.055535841482197 2018-07-12 24.053235335796522 2018-07-13 24.02838140577386 2018-07-16 24.051212085391953 2018-07-17 24.06228098897966 2018-07-18 24.047522070976758 2018-07-19 24.05203433575905 2018-07-20 24.071869693224397 2018-07-23 24.083069799558448 2018-07-24 24.09845749993727 2018-07-25 24.114223693211606 2018-07-26 24.11382143853114 2018-07-27 24.141289151471668 2018-07-30 24.13383531675104 2018-07-31 24.143347206740884 2018-08-01 24.195856812550723 2018-08-02 24.16544504186936 2018-08-03 24.158617089705157 2018-08-06 24.150682869535462 2018-08-07 24.15020439505759 2018-08-08 24.116504764756687 2018-08-09 24.093530916393266 2018-08-10 24.082546483337598 2018-08-13 24.083995933672707 2018-08-14 24.084192646565455 2018-08-15 24.067713530260512 2018-08-16 24.07392087027832 2018-08-17 24.069363341117956 2018-08-20 24.07862664130593 2018-08-21 24.094243609265735 2018-08-22 24.116016896082435 2018-08-23 24.134580456583855 2018-08-24 24.132109680945334 2018-08-27 24.149420099392305 2018-08-28 24.136496767287984 2018-08-29 24.16043776817099 2018-08-30 24.145742766198147 2018-08-31 24.141631848524558 2018-09-03 24.134757426008694 2018-09-04 24.138036858550432 2018-09-05 24.16798882088756 2018-09-06 24.166741748748407 2018-09-07 24.173336371505133 2018-09-10 24.164177835688065 2018-09-11 24.192571315242432 2018-09-12 24.179669448373634 2018-09-13 24.194858789988817 2018-09-14 24.20858941466099 2018-09-17 24.25819206038341 2018-09-18 24.269985461350878 2018-09-19 24.265324376295727 2018-09-20 24.271590739875037 2018-09-21 24.253215320018196 2018-09-24 24.329971172541516 2018-09-25 24.35783314892703 2018-09-26 24.377528675359777 2018-09-27 24.42227822429827 2018-09-28 24.36816520182307 2018-10-01 24.364984366991283 2018-10-02 24.314466855756542 2018-10-03 24.346409166598555 2018-10-04 24.415959085423477 2018-10-05 24.415966650386967 2018-10-08 24.38574627652234 2018-10-09 24.367974796453122 2018-10-10 24.405061823717546 2018-10-11 24.40965302849869 2018-10-12 24.39596636371984 2018-10-15 24.385008754335235 2018-10-16 24.39366687728819 2018-10-17 24.376093312448017 2018-10-18 24.37673728184839 2018-10-19 24.388663238221426 2018-10-22 24.410808837792953 2018-10-23 24.408320522258165 2018-10-24 24.371417112459923 2018-10-25 24.378667594989352 2018-10-26 24.367345400222302 2018-10-29 24.371356514266523 2018-10-30 24.356789727836603 2018-10-31 24.36438009815801 2018-11-01 24.37398278317238 2018-11-02 24.374862988123102 2018-11-05 24.350777010916776 2018-11-06 24.36426505889655 2018-11-07 24.379985564476904 2018-11-08 24.38222952812207 2018-11-09 24.369960823075836 2018-11-12 24.34495765107592 2018-11-13 24.342429239822625 2018-11-14 24.33483116905106 2018-11-15 24.272684592608517 2018-11-16 24.280355303160732 2018-11-19 24.307048934794672 2018-11-20 24.296864511396972 2018-11-21 24.32519538341688 2018-11-22 24.31363470202131 2018-11-23 24.305968419704865 2018-11-26 24.332465759410557 2018-11-27 24.305795769674702 2018-11-28 24.309478466265126 2018-11-29 24.28922662928369 2018-11-30 24.26230987736455 2018-12-03 24.2778632287986 2018-12-04 24.295004561965925 2018-12-05 24.30593654883833 2018-12-06 24.314085229558888 2018-12-07 24.35406443192782 2018-12-10 24.445658357668798 2018-12-11 24.428019990226247 2018-12-12 24.48314620151588 2018-12-13 24.455934075243498 2018-12-14 24.397933837665047 2018-12-17 24.45236875560403 2018-12-18 24.477148416430243 2018-12-19 24.4901306524918 2018-12-20 24.519809174636677 2018-12-21 24.510656166234302 2018-12-27 11.733320332555751 2018-12-28 11.709498240177338 2019-01-02 11.656414651019308 2019-01-03 11.637450313930207 2019-01-04 11.594245311047592 2019-01-07 11.590724651323276 2019-01-08 11.62126117104911 2019-01-09 11.604801627252233 2019-01-10 11.597677648111722 2019-01-11 11.602400182460102 2019-01-14 11.575180042913074 2019-01-15 11.548547504848038 2019-01-16 11.544810071569227 2019-01-17 11.561551005129907 2019-01-18 11.569090877655317 2019-01-21 11.567450071386931 2019-01-22 11.595655691541284 2019-01-23 11.593849451754508 2019-01-24 11.622417535910285 2019-01-25 11.668981882088064 2019-01-28 11.683938592150662 2019-01-29 11.684596784601855 2019-01-30 11.730576693145135 2019-01-31 11.740913345592311 2019-02-01 11.700295098686173 2019-02-04 11.692151038312083 2019-02-05 11.705819767204215 2019-02-06 11.726795544564656 2019-02-07 11.673595176629663 2019-02-08 11.663376712922654 2019-02-11 11.65891345278498 2019-02-12 11.637461599116847 2019-02-13 11.674153366507802 2019-02-14 11.704343337936592 2019-02-15 11.696417540299125 2019-02-18 11.662013281257938 2019-02-19 11.685353623919115 2019-02-20 11.689138687531031 2019-02-21 11.713906859836833 2019-02-22 11.71440700969884 2019-02-25 11.714007630846776 2019-02-26 11.734891234188392 2019-02-27 11.720317184915881 2019-02-28 11.748989464098027 2019-03-01 11.735722220566819 2019-03-04 11.736206521672814 2019-03-05 11.734389316076697 2019-03-06 11.716503336790511 2019-03-07 11.667896281491878 2019-03-08 11.738433053084055 2019-03-11 11.717840099422228 2019-03-12 11.715867537386302 2019-03-13 11.7158675373863 2019-03-14 11.727936849076833 2019-03-15 11.736196706630967 2019-03-18 11.743577716154318 2019-03-19 11.765126147438538 2019-03-20 11.764665141239036 2019-03-21 11.783848909465474 2019-03-22 11.857316546466294 2019-03-25 11.857851141230253 2019-03-26 11.884440732921469 2019-03-27 11.784801413192435 2019-03-28 11.825480626091025 2019-03-29 11.770933367609002 2019-04-01 11.746118836146275 2019-04-02 11.744673479746144 2019-04-03 11.728308390012327 2019-04-04 11.760052048357524 2019-04-05 11.768488571112997 2019-04-08 11.768633123467776 2019-04-09 11.771318899103974 2019-04-10 11.718753687945503 2019-04-11 11.720222613944268 2019-04-12 11.758779366648003 2019-04-15 11.71400105465429 2019-04-16 11.705480240427615 2019-04-17 11.732244661888377 2019-04-18 11.717706031493448 2019-04-23 11.717653964832834 2019-04-24 11.72221587763778 2019-04-25 11.720540557460188 2019-04-26 11.704456383670646 2019-04-29 11.718176595406458 2019-04-30 11.738402129272114 2019-05-02 11.705783402189075 2019-05-03 11.689977599807342 2019-05-06 11.689893375162235 2019-05-07 11.683882400855538 2019-05-08 11.701142444270843 2019-05-09 11.684037141790423 2019-05-10 11.68251437035421 2019-05-13 11.683616847576127 2019-05-14 11.693876444202257 2019-05-15 11.68181169643478 2019-05-16 11.701332450650632 2019-05-17 11.695722728907857 2019-05-20 11.667520817090647 2019-05-21 11.649817613438312 2019-05-22 11.649565041718146 2019-05-23 11.636595788603397 2019-05-24 11.651650701015068 2019-05-27 11.642812609695621 2019-05-28 11.659157512712039 2019-05-29 11.680549192393219 2019-05-30 11.68217870354446 2019-05-31 11.668210164842222 2019-06-03 11.742117277022354 2019-06-04 11.766928392400112 2019-06-05 11.699990206355375 2019-06-06 11.78352370255957 2019-06-07 11.807852083503528 2019-06-10 11.726071969563483 2019-06-11 11.750263469261345 2019-06-12 11.75748334595955 2019-06-13 11.777447670479104 2019-06-14 11.79510418236704 2019-06-17 11.771848470306335 2019-06-18 11.717921697247398 2019-06-19 11.748830830673931 2019-06-20 11.814499113706928 2019-06-21 11.825940587473568 2019-06-24 11.808703145227879 2019-06-25 11.824977215120294 2019-06-26 11.80937380204509 2019-06-27 11.84479593334033 2019-06-28 11.787027981677824 2019-07-01 11.763005153647573 2019-07-02 11.758929381668064 2019-07-03 11.829060528634747 2019-07-04 11.83732122081802 2019-07-05 11.843167532189804 2019-07-08 11.843770029635765 2019-07-09 11.828291582850996 2019-07-10 11.813216597683953 2019-07-11 11.789264841519167 2019-07-12 11.784960865116876 2019-07-15 11.808621772074876 2019-07-16 11.828357077532358 2019-07-17 11.8092431816672 2019-07-18 11.790932524471847 2019-07-19 11.773201778909602 2019-07-22 11.767176574717364 2019-07-23 11.748296481190028 2019-07-24 11.778722169609685 2019-07-25 11.86574275554821 2019-07-26 11.814303893245201 2019-07-29 11.835359931853946 2019-07-30 11.847805565820941 2019-07-31 11.858374175121288 2019-08-01 11.913119780838691 2019-08-02 11.972286420131022 2019-08-05 12.017379116399816 2019-08-06 11.99973594557255 2019-08-07 12.033624570031593 2019-08-08 11.980085834664084 2019-08-09 11.962417126123771 2019-08-12 11.98042475193405 2019-08-13 12.06063524405239 2019-08-14 12.081255371046899 2019-08-15 12.124197877275236 2019-08-16 12.138662173330475 2019-08-19 11.974474973034054 2019-08-20 11.979939779860645 2019-08-21 11.98030035865562 2019-08-22 12.019524964220038 2019-08-23 11.99032802423908 2019-08-26 12.036521735819468 2019-08-27 12.071557267527595 2019-08-28 12.147869590467383 2019-08-29 12.086824618974696 2019-08-30 12.09427018117786 2019-09-02 12.017758076509912 2019-09-03 12.069279836520426 2019-09-04 12.05167145800046 2019-09-05 11.969879053718962 2019-09-06 12.012379922890291 2019-09-09 11.922617757772285 2019-09-10 11.908233394322751 2019-09-11 11.900793196687424 2019-09-12 12.12168499319731 2019-09-13 11.960198593736612 2019-09-16 11.971918349483584 2019-09-17 11.991353093304356 2019-09-18 12.045919865726843 2019-09-19 12.102528549941095 2019-09-20 12.11499900169679 2019-09-23 12.1317815447662 2019-09-24 12.172685484095679 2019-09-25 12.213122998772295 2019-09-26 12.206973885958607 2019-09-27 12.155105050404842 2019-09-30 12.104227317516402 2019-10-01 12.093699355920897 2019-10-02 12.10561057419861 2019-10-03 12.111766462781354 2019-10-04 12.082787488626245 2019-10-07 12.043637103208022 2019-10-08 12.005444642930946 2019-10-09 12.03130928879896 2019-10-10 12.074879438422613 2019-10-11 12.023287098327968 2019-10-14 12.038709008994307 2019-10-15 12.042517108111502 2019-10-16 12.022357154989843 2019-10-17 12.059633127341462 2019-10-18 12.074315840628287 2019-10-21 12.02358671820072 2019-10-22 12.087609047485174 2019-10-23 12.116405034657525 2019-10-24 12.126937430179485 2019-10-25 12.132027324765762 2019-10-28 12.107798715361625 2019-10-29 12.144873452754373 2019-10-30 12.141870765203642 2019-10-31 12.164633813542977 2019-11-01 12.109371602532303 2019-11-04 12.058421889543597 2019-11-05 12.05270650720649 2019-11-06 12.083615877781888 2019-11-07 12.10552894865445 2019-11-08 12.114363954186135 2019-11-11 12.11409793035566 2019-11-12 12.100245811770115 2019-11-13 12.125882109516496 2019-11-14 12.139860987978167 2019-11-15 12.147662682742574 2019-11-18 12.11423500708656 2019-11-19 12.12541552309587 2019-11-20 12.1245330509178 2019-11-21 12.135445156206861 2019-11-22 12.1231344491662 2019-11-25 12.132591136770825 2019-11-26 12.115007773656322 2019-11-27 12.143844004784619 2019-11-28 12.130541407980342 2019-11-29 12.134832830769652 2019-12-02 12.160522899730536 2019-12-03 12.14563514224486 2019-12-04 12.129201608384985 2019-12-05 12.138104364188456 2019-12-06 12.145528640858132 2019-12-09 12.112549554120609 2019-12-10 12.116957209984156 2019-12-11 12.118092728102235 2019-12-12 12.109547621273428 2019-12-13 12.164194534779298 2019-12-16 12.153355546705747 2019-12-17 12.170593296629407 2019-12-18 12.169862509541472 2019-12-19 12.17164706220851 2019-12-20 12.144251111446472 2019-12-23 12.15658022409332 2019-12-27 12.22382412573426 2019-12-30 12.096720629653914 2020-01-02 12.3006468815322 2020-01-03 12.25392402080714 2020-01-06 12.235996188757724 2020-01-07 12.235886277515364 2020-01-08 12.22331086582478 2020-01-09 12.238898072512963 2020-01-10 12.234411229918798 2020-01-13 12.206021748897108 2020-01-14 12.226142902632176 2020-01-15 12.23087652303836 2020-01-16 12.234311332893784 2020-01-17 12.226140258466218 2020-01-20 12.210218450432247 2020-01-21 12.238718356253493 2020-01-22 12.212176724134755 2020-01-23 12.202604712655763 2020-01-24 12.202397389589043 2020-01-27 12.177749628103554 2020-01-28 12.187704226119902 2020-01-29 12.198946436404652 2020-01-30 12.197883700258886 2020-01-31 12.195344627666543 2020-02-03 12.17423763462359 2020-02-04 12.185642744970526 2020-02-05 12.177463776449398 2020-02-06 12.181977416333472 2020-02-07 12.195007435496743 2020-02-10 12.189740536604852 2020-02-11 12.173847628141338 2020-02-12 12.179098986854914 2020-02-13 12.209110415541465 2020-02-14 12.186923636752166 2020-02-17 12.172691613962114 2020-02-18 12.16918216561533 2020-02-19 12.183053971770367 2020-02-20 12.227402854809252 2020-02-21 12.287904769652437 2020-02-24 12.274687296755094 2020-02-25 12.271879114711917 2020-02-26 12.24293439122304 2020-02-27 12.221340878840982 2020-02-28 12.264134293025277 2020-03-02 12.252539405472469 2020-03-03 12.249377584186146 2020-03-04 12.189509540506675 2020-03-05 12.190630978570695 2020-03-06 12.306524811800916 2020-03-09 12.215873462618957 2020-03-10 12.586962374059953 2020-03-11 12.671701362454442 2020-03-12 12.731271815573484 2020-03-13 12.837762173660417 2020-03-16 12.469307605694967 2020-03-17 12.487739331308726 2020-03-18 12.51730674534578 2020-03-19 12.585141598564185 2020-03-20 12.580351773352302 2020-03-23 12.517868417230623 2020-03-24 12.513119901985107 2020-03-25 12.501869614186486 2020-03-26 12.344228925299642 2020-03-27 12.339878317254096 2020-03-30 12.276571256867658 2020-03-31 12.25354555833623 2020-04-01 12.295523485257227 2020-04-02 12.407082674810665 2020-04-03 12.410628424330199 2020-04-06 12.336341503163188 2020-04-07 12.311866384664741 2020-04-08 12.352181870888716 2020-04-09 12.365262405886902 2020-04-14 12.315087981076104 2020-04-15 12.337371360961864 2020-04-16 12.41200665410731 2020-04-17 12.320715498344159 2020-04-20 12.257543381070107 2020-04-21 12.300699819517257 2020-04-22 12.306067085267303 2020-04-23 12.281168778705977 2020-04-24 12.280921235530842 2020-04-27 12.292804498945133 2020-04-28 12.272548967092442 2020-04-29 12.28008028905179 2020-04-30 12.213586823497824 2020-05-04 12.187925666717934 2020-05-05 12.086857751522594 2020-05-06 12.116470877020138 2020-05-07 12.106966942317696 2020-05-08 12.04310594613989 2020-05-11 12.110472535621884 2020-05-12 12.178094289567479 2020-05-13 12.191182178701762 2020-05-14 12.205764012855049 2020-05-15 12.20492767499607 2020-05-18 12.195174661251542 2020-05-19 12.252348405965622 2020-05-20 12.249402727996175 2020-05-21 12.244013443685352 2020-05-22 12.265154107735109 2020-05-25 12.260556452541385 2020-05-26 12.292092612503875 2020-05-27 12.282041748477297 2020-05-28 12.26169779821815 2020-05-29 12.25547215135452 2020-06-01 12.19659675225273 2020-06-02 12.165193565586975 2020-06-03 12.202795531423478 2020-06-04 12.139105135370567 2020-06-05 12.113909195148196 2020-06-08 12.08392644453005 2020-06-09 12.148256095797267 2020-06-10 12.135692202220532 2020-06-11 12.170610384724226 2020-06-12 12.14512147242447 2020-06-15 12.140001583565171 2020-06-16 12.134082348586938 2020-06-17 12.136852722864932 2020-06-18 12.175029494576117 2020-06-19 12.181587122208025 2020-06-22 12.12870654481767 2020-06-23 12.131997834695138 2020-06-24 12.155849797770548 2020-06-25 12.130870854615056 2020-06-26 12.153823934869981 2020-06-29 12.1123840715268 2020-06-30 12.123934872716335 2020-07-01 12.135670686417088 2020-07-02 12.097796878942006 2020-07-03 12.086516960325875 2020-07-06 12.09560727330131 2020-07-07 12.13256775205169 2020-07-08 12.169981504550229 2020-07-09 12.159416305484354 2020-07-10 12.181806975572249 2020-07-13 12.202829149787712 2020-07-14 12.215785442971471 2020-07-15 12.189930604648726 2020-07-16 12.19618023922823 2020-07-17 12.18118219677863 2020-07-20 12.203319400926063 2020-07-21 12.154349140311371 2020-07-22 12.16656978368866 2020-07-23 12.21091513285079 2020-07-24 12.249868815415992 2020-07-27 12.206549312951738 2020-07-28 12.193789172713243 2020-07-29 12.185808769806545 2020-07-30 12.175998202441288 2020-07-31 12.156992873656126 2020-08-03 12.160109306888428 2020-08-04 12.171797130507054 2020-08-05 12.183623613817604 2020-08-06 12.15201359454339 2020-08-07 12.146077510269038 2020-08-10 12.148482287810834 2020-08-11 12.128631744266018 2020-08-12 12.146577523037545 2020-08-13 12.159399481143238 2020-08-14 12.174660681210128 2020-08-17 12.131144755697587 2020-08-18 12.136873714575719 2020-08-19 12.125371848986807 2020-08-20 12.160414114172983 2020-08-21 12.133039186484455 2020-08-24 12.148586991928779 2020-08-25 12.1435705915725 2020-08-26 12.148057503291179 2020-08-27 12.108933437533901 2020-08-28 12.071488950584696 2020-08-31 12.067130608973878 2020-09-01 12.054052525043202 2020-09-02 12.097501439422539 2020-09-03 12.137375078577628 2020-09-04 12.121820210939976 2020-09-07 12.130929656895711 2020-09-08 12.105544562551815 2020-09-09 12.136401239238381 2020-09-10 12.16177460157052 2020-09-11 12.102068953655278 2020-09-14 12.128234759708311 2020-09-15 12.127500624030656 2020-09-16 12.128845880054651 2020-09-17 12.157709598616812 2020-09-18 12.131554814660117 2020-09-21 12.117807351044764 2020-09-22 12.11399286923182 2020-09-23 12.114390187448873 2020-09-24 12.140189272356444 2020-09-25 12.169989406150695 2020-09-28 12.170232845858939 2020-09-29 12.217131172730815 2020-09-30 12.226652952477497 2020-10-01 12.228975415091597 2020-10-02 12.201691699662222 2020-10-05 12.192317548434415 2020-10-06 12.19686859224289 2020-10-07 12.183170770947834 2020-10-08 12.204097685142102 2020-10-09 12.179006538022472 2020-10-12 12.181479431094616 2020-10-13 12.206044052721143 2020-10-14 12.212349544118444 2020-10-15 12.233117757221985 2020-10-16 12.164807500779956 2020-10-19 12.225333214602449 2020-10-20 12.235878261705512 2020-10-21 12.221808444985184 2020-10-22 12.228306466015036 2020-10-23 12.244135048498721 2020-10-26 12.2603658665556 2020-10-27 12.254904212560518 2020-10-28 12.243697540089086 2020-10-29 12.194396493370876 2020-10-30 12.223691158782263 2020-11-02 12.223310475015516 2020-11-03 12.229681744404749 2020-11-04 12.24029030063039 2020-11-05 12.249503484511951 2020-11-06 12.241598602304652 2020-11-09 12.207057207915286 2020-11-10 12.218853867954447 2020-11-11 12.222202672395241 2020-11-12 12.24382719901776 2020-11-13 12.233256151349638 2020-11-16 12.225793424829217 2020-11-17 12.260282871963419 2020-11-18 12.259232634492893 2020-11-19 12.262361436311268 2020-11-20 12.250836341294859 2020-11-23 12.229862452527751 2020-11-24 12.236003883764791 2020-11-25 12.256478056607762 2020-11-26 12.284903648198938 2020-11-27 12.285122793894566 2020-11-30 12.29691377878652 2020-12-01 12.345992974935616 2020-12-02 12.292457553505336 2020-12-03 12.27745731540566 2020-12-04 12.26347742110382 2020-12-07 12.25328293308097 2020-12-08 12.251122654161422 2020-12-09 12.248145696109294 2020-12-10 12.263818444569859 2020-12-11 12.251190243290296 2020-12-14 12.289632520771145 2020-12-15 12.300494019714472 2020-12-16 12.324371773269847 2020-12-17 12.32887384475719 2020-12-18 12.334466070215031 2020-12-21 12.322296890136345 2020-12-22 12.347412668293197 2020-12-23 12.364664107607888 2020-12-28 13.29708435978153 2020-12-29 13.363798441623889 2020-12-30 13.231162474586736 2021-01-04 13.19429347355256 2021-01-05 13.19641104464932 2021-01-06 13.228366885331779 2021-01-07 13.23000371506598 2021-01-08 13.23494803077655 2021-01-11 13.245483344667836 2021-01-12 13.266850734187345 2021-01-13 13.22507024466671 2021-01-14 13.226142844257694 2021-01-15 13.229493020954957 2021-01-18 13.221253726289012 2021-01-19 13.229400152035083 2021-01-20 13.210141514223546 2021-01-21 13.245409230218172 2021-01-22 13.222047012714812 2021-01-25 13.222481140908444 2021-01-26 13.229705067819966 2021-01-27 13.197247766638924 2021-01-28 13.214478332224473 2021-01-29 13.23526434854446 2021-02-01 13.210911245305006 2021-02-02 13.23726902607045 2021-02-03 13.245703554189404 2021-02-04 13.235731044148492 2021-02-05 13.245441064957786 2021-02-08 13.28714992523926 2021-02-09 13.259524981439219 2021-02-10 13.249484329890254 2021-02-11 13.260846072290182 2021-02-12 13.272055609873314 2021-02-15 13.314311345924862 2021-02-16 13.387264887248003 2021-02-17 13.367873812086756 2021-02-18 13.403586018863212 2021-02-19 13.418472303599424 2021-02-22 13.372540176862769 2021-02-23 13.464285803854382 2021-02-24 13.509383810302143 2021-02-25 13.53974678730218 2021-02-26 13.58298030890053 2021-03-01 13.458210296944396 2021-03-02 13.461575033553595 2021-03-03 13.441913183069742 2021-03-04 13.407854941621206 2021-03-05 13.470278998645986 2021-03-08 13.49563895781978 2021-03-09 13.470769690610913 2021-03-10 13.47317619978323 2021-03-11 13.440322837132827 2021-03-12 13.471585883097521 2021-03-15 13.448302134972403 2021-03-16 13.413266870731864 2021-03-17 13.453974747757492 2021-03-18 13.485315666855437 2021-03-19 13.42808392933614 2021-03-22 13.415466698486767 2021-03-23 13.377534241660033 2021-03-24 13.401779597067042 2021-03-25 13.377939607484738 2021-03-26 13.406481581508435 2021-03-29 13.428606103040709 2021-03-30 13.475568237271357 2021-03-31 13.47845615403293 2021-04-01 13.442341390147538 2021-04-06 13.476809762890209 2021-04-07 13.468774031875743 2021-04-08 13.429243823463466 2021-04-09 13.523339908840843 2021-04-12 13.52287738343014 2021-04-13 13.520386341980656 2021-04-14 13.538454434717211 2021-04-15 13.549278555855208 2021-04-16 13.625699882282987 2021-04-19 13.65342674942549 2021-04-20 13.625899504219548 2021-04-21 13.583596210282618 2021-04-22 13.593337552435777 2021-04-23 13.607664337573478 2021-04-26 13.594165903739157 2021-04-27 13.634944779501922 2021-04-28 13.656104054654323 2021-04-29 13.6940480945502 2021-04-30 13.665087233265155 2021-05-03 13.66872776404278 2021-05-04 13.60993221069639 2021-05-05 13.6331863925575 2021-05-06 13.639117581373801 2021-05-07 13.639070997327913 2021-05-10 13.64861315149193 2021-05-11 13.69877646926775 2021-05-12 13.739248036830546 2021-05-13 13.76983835948519 2021-05-14 13.754959027313992 2021-05-17 13.774913647076753 2021-05-18 13.758474342241184 2021-05-19 13.803238101730935 2021-05-20 13.799565385858635 2021-05-21 13.758255500394434 2021-05-24 13.761305112852874 2021-05-25 13.704273601408518 2021-05-26 13.65338724236367 2021-05-27 13.688127644078467 2021-05-28 13.674685098168442 2021-05-31 13.69117759322779 2021-06-01 13.68668589835581 2021-06-02 13.671830624476303 2021-06-03 13.686099780807993 2021-06-04 13.658312637870058 2021-06-07 13.736484024784763 2021-06-08 13.682610410200418 2021-06-09 13.629672543540423 2021-06-10 13.653395325932518 2021-06-11 13.547038409951012 2021-06-14 13.64467156414729 2021-06-15 13.659258608625324 2021-06-16 13.661707809476834 2021-06-17 13.731272077431031 2021-06-18 13.75636274070336 2021-06-21 13.778655033443508 2021-06-22 13.757696073973214 2021-06-23 13.723821097372086 2021-06-24 13.725634644525869 2021-06-25 13.70999132964195 2021-06-28 13.739010033262446 2021-06-29 13.748425115070049 2021-06-30 13.701685187206392 2021-07-01 13.692162708230097 2021-07-02 13.654760116023594 2021-07-05 13.68147574023147 2021-07-06 13.613422448869203 2021-07-07 13.606373980991755 2021-07-08 13.591214790421713 2021-07-09 13.57790112045179 2021-07-12 13.566006240882274 2021-07-13 13.418149409081867 2021-07-14 13.561459520225696 2021-07-15 13.54875782711448 2021-07-16 13.612116158031656 2021-07-19 13.55436075990575 2021-07-20 13.51709725285786 2021-07-21 13.581529212507434 2021-07-22 13.541422473976656 2021-07-23 13.540837062890972 2021-07-26 13.583454915379319 2021-07-27 13.489770339033509 2021-07-28 13.440161468842245 2021-07-29 13.442841536648121 2021-07-30 13.445511800039295 2021-08-02 13.399047063865842 2021-08-03 13.298708305352886 2021-08-04 13.27325163073129 2021-08-05 13.251427521420945 2021-08-06 13.29314078453359 2021-08-09 13.273959761304235 2021-08-10 13.295573849512953 2021-08-11 13.289835949121343 2021-08-12 13.301481598305958 2021-08-13 13.295187643187143 2021-08-16 13.236949677806635 2021-08-17 13.268741023007152 2021-08-18 13.296799170503949 2021-08-19 13.293168122930728 2021-08-20 13.285182243365462 2021-08-23 13.297577695893228 2021-08-24 13.304866170479135 2021-08-25 13.368000338187667 2021-08-26 13.406929119493428 2021-08-27 13.406851926790115 2021-08-30 13.377544178509217 2021-08-31 13.395437219249976 2021-09-01 13.401278179282528 2021-09-02 13.371184365441861 2021-09-03 13.415560528194206 2021-09-06 13.423366334731831 2021-09-07 13.469485376260657 2021-09-08 13.515357585960457 2021-09-09 13.47875818780181 2021-09-10 13.48942286400839 2021-09-13 13.497906788004952 2021-09-14 13.504371559924062 2021-09-15 13.51234488411022 2021-09-16 13.571545646244623 2021-09-17 13.591055536611673 2021-09-20 13.599799785130362 2021-09-21 13.566816338469723 2021-09-22 13.581686698145292 2021-09-23 13.65688979712796 2021-09-24 13.704247535540164 2021-09-27 13.722586117490083 2021-09-28 13.79406895754229 2021-09-29 13.737670613353249 2021-09-30 13.788377290949434 2021-10-01 13.725365414037121 2021-10-04 13.75424222600056 2021-10-05 13.786058928130627 2021-10-06 13.811369903214535 2021-10-07 13.807230736133643 2021-10-08 13.855645312629113 2021-10-11 13.895258945033294 2021-10-12 13.890868607178241 2021-10-13 13.905680916991782 2021-10-14 13.85194166804917 2021-10-15 13.88407539553116 2021-10-18 13.9731171729276 2021-10-19 13.980317298751116 2021-10-20 13.94996932700467 2021-10-21 14.034561030448705 2021-10-22 14.05145727386183 2021-10-25 13.994247555648863 2021-10-26 13.975666319968484 2021-10-27 13.933643091973213 2021-10-28 13.980439015765917 2021-10-29 14.007036727377624 2021-11-01 14.038412512342592 2021-11-02 13.899355821644969 2021-11-03 13.889387859516352 2021-11-04 13.742889611740447 2021-11-05 13.719017912919561 2021-11-08 13.718982299394545 2021-11-09 13.61640443468763 2021-11-10 13.690248597348463 2021-11-11 13.757865182001598 2021-11-12 13.697745038443555 2021-11-15 13.724888180004866 2021-11-16 13.682277581634263 2021-11-17 13.698513186815658 2021-11-18 13.728137139073038 2021-11-19 13.623643086427824 2021-11-22 13.681507926577144 2021-11-23 13.79323655225303 2021-11-24 13.139796941638885 2021-11-25 13.250312222670345 2021-11-26 13.246649470429206 2021-11-29 13.239860357348872 2021-11-30 13.291598010961685 2021-12-01 13.432353745494048 2021-12-02 13.402692495330106 2021-12-03 13.403949116178453 2021-12-06 13.365645810359831 2021-12-07 13.427321123002239 2021-12-08 13.446002301391848 2021-12-09 13.35821282428979 2021-12-10 13.34541096364077 2021-12-13 13.343819113195204 2021-12-15 13.331919356611323 2021-12-16 13.291391893838647 2021-12-17 13.290141107569783 2021-12-20 13.251575996253477 2021-12-21 13.213242012058 2021-12-22 13.286323198241005 2021-12-23 13.244926610557837 2021-12-24 13.247503069109106 2021-12-27 13.256684600593063 2021-12-28 13.257285952679634 2021-12-29 13.245799942562432 2021-12-30 13.261839493458202 2021-12-31 13.261632733473544 2022-01-03 13.190556682580851 2022-01-04 13.170205764251802 2022-01-05 13.188044253955525 2022-01-06 13.220966271420782 2022-01-07 13.23989611193338 2022-01-10 13.241948519202865 2022-01-11 13.251247301690123 2022-01-12 13.246275119222801 2022-01-13 13.323280440582455 2022-01-14 13.324724708681122 2022-01-17 13.362785027309185 2022-01-18 13.360690493574397 2022-01-19 13.348819525557948 2022-01-20 13.379393104617698 2022-01-21 13.310200812284927 2022-01-24 13.259221533929013 2022-01-25 13.243662316517847 2022-01-26 13.284612747205527 2022-01-27 13.362168010901378 2022-01-28 13.370455815047036 2022-01-31 13.443602109598697 2022-02-01 13.379883331724871 2022-02-02 13.430168389407225 2022-02-03 13.308744994450828 2022-02-04 13.257873475329356 2022-02-07 13.243072242634074 2022-02-08 13.203768040564137 2022-02-09 13.174012818448126 2022-02-10 13.193232099490103 2022-02-11 13.208759814189152 2022-02-14 13.15382249709239 2022-02-15 13.145131658002827 2022-02-16 13.156497931821589 2022-02-17 13.140846641636209 2022-02-18 13.096571516322692 2022-02-21 13.108523284790124 2022-02-22 13.189721299585619 2022-02-23 13.187164129667227 2022-02-24 13.211549044216994 2022-02-25 13.18985502904188 2022-02-28 13.142595187692955 2022-03-01 12.954101604642338 2022-03-02 13.076792029445244 2022-03-03 13.16935562583463 2022-03-04 13.272029195697332 2022-03-07 13.74894502924925 2022-03-08 13.812109718689731 2022-03-09 13.666986852486964 2022-03-10 13.181057119145912 2022-03-11 13.212380138502445 2022-03-14 13.133535352212869 2022-03-15 13.053440511411386 2022-03-16 13.064716375629844 2022-03-17 13.030924555046878 2022-03-18 13.03123279408203 2022-03-21 13.019380317413795 2022-03-22 12.935739232707405 2022-03-23 12.944215263151678 2022-03-24 12.93398946762648 2022-03-25 12.87195199139374 2022-03-28 12.74987351735217 2022-03-29 12.842419304459682 2022-03-30 12.838215222942326 2022-03-31 12.722771812461849 2022-04-01 12.730395399686916 2022-04-04 12.775558854912733 2022-04-05 12.749602957212439 2022-04-06 12.709411375043906 2022-04-07 12.705044154034988 2022-04-08 12.710293911560594 2022-04-11 12.587904508440344 2022-04-12 12.582966428518063 2022-04-13 12.696811077094873 2022-04-14 12.680837714495498 2022-04-19 12.603228279570592 2022-04-20 12.67043103376802 2022-04-21 12.635597858098295 2022-04-22 12.33687757771266 2022-04-25 12.673074771631645 2022-04-26 12.704554011109703 2022-04-27 12.785125715756557 2022-04-28 12.6736058141128 2022-04-29 12.636862894458828 2022-05-02 12.685494889752254 2022-05-03 12.70254135407449 2022-05-04 12.582319327126367 2022-05-05 12.624932171019191 2022-05-06 12.523855584708423 2022-05-09 12.63366772631141 2022-05-10 12.684564344687011 2022-05-11 12.69722588750422 2022-05-12 12.889807360405657 2022-05-13 12.870461999729987 2022-05-16 12.87819613353066 2022-05-17 12.700318367664671 2022-05-18 12.600790791625867 2022-05-19 12.718680259816672 2022-05-20 12.800694664576103 2022-05-23 12.80858632586587 2022-05-24 12.75489268552443 2022-05-25 12.876836863165565 2022-05-26 13.00859722569194 2022-05-27 13.070487623340485 2022-05-30 12.801066730827806 2022-05-31 12.655863744036122 2022-06-01 12.79523720591578 2022-06-02 12.524063175521642 2022-06-03 12.491620761296046 2022-06-06 12.50678374036342 2022-06-07 12.521008801511613 2022-06-08 12.37698766485104 2022-06-09 12.211291754680747 2022-06-10 11.93780522918007 2022-06-13 11.745915339604505 2022-06-14 11.708340208128066 2022-06-15 11.801505717547212 2022-06-16 12.616672130578213 2022-06-17 14.497650708262576 2022-06-20 14.41597490128519 2022-06-21 14.415845887037836 2022-06-22 14.269356635198564 2022-06-23 13.887337631889876 2022-06-24 13.892350177837624 2022-06-27 13.929399456457377 2022-06-28 13.898499061406511 2022-06-29 13.868492659465392 2022-06-30 13.286474936662135 2022-07-01 12.995119647996908 2022-07-04 13.1810390957842 2022-07-05 12.951774117226316 2022-07-06 12.774815563800017 2022-07-07 12.995323290528923 2022-07-08 -0.01604569557146366 2022-07-11 0.13409251428768693 2022-07-12 -0.020604166212350346 2022-07-13 0.05770541250606441 2022-07-14 -0.04124565784183176 2022-07-15 -0.11422179316842417 2022-07-18 -0.37590295642220795 2022-07-19 -0.2523132587510439 2022-07-20 -0.4235003477669889 2022-07-21 -0.4435376937122682 2022-07-22 0.38041142647046117 2022-07-25 24.84695101336201 2022-07-26 24.730813002710686 2022-07-27 24.770477112002585 2022-07-28 24.548276918384705 2022-07-29 24.58961299557865 2022-08-01 24.52607695266316 2022-08-02 24.66449830167056 2022-08-03 24.85888572199753 2022-08-04 24.76266118159482 2022-08-05 24.92474282759604 2022-08-08 24.854406169208715 2022-08-09 24.907631618778463 2022-08-10 24.863340878871707 2022-08-11 24.830071194508903 2022-08-12 24.816687191399726 2022-08-15 24.90891741583662 2022-08-16 24.828254029745203 2022-08-17 25.133415982320454 2022-08-18 25.191842360316674 2022-08-19 25.236405601174333 2022-08-22 25.48265855931141 2022-08-23 25.528992811117195 2022-08-24 25.64113759052769 2022-08-25 25.607594938343492 2022-08-26 25.721950059220998 2022-08-29 25.745215549356132 2022-08-30 25.82987433315647 2022-08-31 26.050540877043034 2022-09-01 25.876807119995917 2022-09-02 25.72694689261662 2022-09-05 25.669252805001058 2022-09-06 25.519840173256515 2022-09-07 25.28951450597085 2022-09-08 25.438693821072967 2022-09-09 25.72467517365016 2022-09-12 25.49597058696699 2022-09-13 25.60720773588752 2022-09-14 25.64123611578201 2022-09-15 25.815155055892344 2022-09-16 25.907537954753725 2022-09-19 26.22312496384055 2022-09-20 26.208923662260343 2022-09-21 26.338513490860617 2022-09-22 26.44488839176187 2022-09-23 26.35531917435341 2022-09-26 26.33666735577694 2022-09-27 25.840193287368844 2022-09-28 25.57457979290435 2022-09-29 25.435644375807378 2022-09-30 25.438559743982463 2022-10-03 25.423482484008108 2022-10-04 25.290206603076697 2022-10-05 25.43270719305983 2022-10-06 2.717762306167677 2022-10-07 3.2629680845249096 2022-10-10 3.2757785948472327 2022-10-11 3.8714991336795883 2022-10-12 4.231178657933454 2022-10-13 3.772609864575471 2022-10-14 3.9027842815756357 2022-10-17 3.924706107257065 2022-10-18 3.6717653200583174 2022-10-19 3.7296210808987778 2022-10-20 4.042298594261374 2022-10-21 4.247603391429813 2022-10-24 3.8105419266451124 2022-10-25 3.2430071841256956 2022-10-26 3.3257119220806017 2022-10-27 3.1564333032787286 2022-10-28 3.224840244564441 2022-10-31 3.2140900585836776 2022-11-01 3.3614662200527987 2022-11-02 3.366688193196859 2022-11-03 3.5654900007839547 2022-11-04 3.6101965628510415 2022-11-07 3.5633608873907314 2022-11-08 3.1022849416904412 2022-11-09 3.1022849416904377 2022-11-10 2.0391106741642497 2022-11-11 2.6728850270465125 2022-11-14 2.6588783974262578 2022-11-15 2.468279112421227 2022-11-16 2.1375427314146553 2022-11-17 2.5980684037446893 2022-11-18 2.3737801752508916 2022-11-21 2.1501898919669182 2022-11-22 2.095107107737322 2022-11-23 1.4192204985042343 2022-11-24 1.4013492743819342 2022-11-25 1.9278072563697792 2022-11-28 2.0193775966130385 2022-11-29 1.802998915017913 2022-11-30 1.6653930225660445 2022-12-01 1.5348602783870489 2022-12-02 1.7707240122554773 2022-12-05 2.0007775158414725 2022-12-06 1.912485229398728 2022-12-07 2.107725455526861 2022-12-08 2.2325586926614505 2022-12-09 2.6057642702791775 2022-12-12 2.43746882179065 2022-12-13 2.470932051815382 2022-12-14 2.727512882422877 2022-12-15 3.464094888005223 2022-12-16 3.4553543101991253 2022-12-19 3.55706549730415 2022-12-20 3.6602323220189126 2022-12-21 3.4545796194439924 2022-12-22 3.5933752488733313 2022-12-23 3.5174808222948224 2022-12-27 3.6457096595803122 2022-12-28 3.8613376592053683 2022-12-29 4.02592925222215 2022-12-30 4.311643902347219 2023-01-02 3.911161467555729 2023-01-03 3.48837042929919 2023-01-04 3.2395388300516585 2023-01-05 3.2442638721657593 2023-01-06 3.1045058860207315 2023-01-09 2.832158982437317 2023-01-10 2.762462781641422 2023-01-11 2.5421851339783363 2023-01-12 2.191953832492381 2023-01-13 2.1346488528268313 2023-01-16 2.4243979861324614 2023-01-17 2.3776928394430557 2023-01-18 1.5720929882917254 2023-01-19 2.3540290172344425 2023-01-20 2.668484406447784 2023-01-23 2.7980090309091676 2023-01-24 2.784478363444832 2023-01-25 2.6636384286127655 2023-01-26 2.6767559647451984 2023-01-27 2.861703764758061 2023-01-30 2.7505117905898304 2023-01-31 3.114351227960384 2023-02-01 2.7537372910974667 2023-02-02 2.5666204809297115 2023-02-03 2.51095802756277 2023-02-06 2.6732056590142528 2023-02-07 2.528234049396141 2023-02-08 1.6170879413989532 2023-02-09 1.8833635969519236 2023-02-10 2.883552824712429 2023-02-13 2.673394025748261 2023-02-14 2.6777928345414197 2023-02-15 2.763221229665023 2023-02-16 2.7848709006057484 2023-02-17 2.6978109812652367 2023-02-20 2.585545609998784 2023-02-21 2.5694729109129657 2023-02-22 2.8869207079062478 2023-02-23 2.7848109526615574 2023-02-24 2.5674004199422553 2023-02-27 2.9025131187130744 2023-02-28 3.3868007350777223 2023-03-01 3.066941436912049 2023-03-02 3.4645189828091776 2023-03-03 3.4198679932844898 2023-03-06 3.426313983587308 2023-03-07 3.4636912149879304 2023-03-08 2.7888620757580695 2023-03-09 2.84734056698352 2023-03-10 1.8907262712402566 2023-03-13 2.5190549846966483 2023-03-14 3.2518645247127513 2023-03-15 1.4449886042456312 2023-03-16 1.467769462321681 2023-03-17 1.0348256375076712 2023-03-20 1.637485663376456 2023-03-21 1.300329627550324 2023-03-22 1.9360170292074275 2023-03-23 1.8905881919202117 2023-03-24 2.150308405415031 2023-03-27 2.184850121318614 2023-03-28 1.9756452495803973 2023-03-29 2.0176192618416016 2023-03-30 2.6399504985279023 2023-03-31 2.3412575643155376 2023-04-03 2.6388119344516805 2023-04-04 2.60293434159599 2023-04-05 2.0217049733062646 2023-04-06 2.2587400680207788 2023-04-11 2.518071939842316 2023-04-12 2.5909740744633596 2023-04-13 2.4617227284234087 2023-04-14 2.7348719129078005 2023-04-17 2.844738767446517 2023-04-18 3.440740253532257 2023-04-19 3.730529742739263 2023-04-20 3.584941591863224 2023-04-21 3.5420822900382976 2023-04-24 3.642746542544577 2023-04-25 3.1248787234097937 2023-04-26 3.297906113952112 2023-04-27 3.0399558030255536 2023-04-28 2.9805800193823977 2023-05-02 3.2461491301544116 2023-05-03 3.4324680288661327 2023-05-04 2.9695834727591452 2023-05-05 3.05473222257593 2023-05-08 3.0641722595710323 2023-05-09 2.821978209231307 2023-05-10 3.1039313703292994 2023-05-11 3.09997709618467 2023-05-12 2.8823025462678102 2023-05-15 3.030818465970091 2023-05-16 3.1248504702077318 2023-05-17 2.8617826504665382 2023-05-18 3.0871325816997777 2023-05-19 2.6658042304 2023-05-22 2.4319105201 2023-05-23 1.9548526503 2023-05-24 2.8397889709 2023-05-25 3.0353543491 2023-05-26 2.8993915491 2023-05-29 2.9874138836 2023-05-30 3.055643011 2023-05-31 3.2302348537 2023-06-01 2.9445779581 2023-06-02 3.2523655775 2023-06-05 3.0715719338 2023-06-06 3.6124790412 2023-06-07 3.146101191 2023-06-08 3.109315617 2023-06-09 3.385508254 2023-06-12 3.2500194373 2023-06-13 3.3004029098 2023-06-14 3.0609863198 2023-06-15 3.0620486411 2023-06-16 3.357802939 2023-06-19 2.9536283903 2023-06-20 3.3135230997 2023-06-21 3.7829030363 2023-06-22 3.8588151182 2023-06-23 3.8230216 2023-06-26 3.8687929686 2023-06-27 3.7774537365 2023-06-28 3.4980880356 2023-06-29 3.774547223 2023-06-30 3.660676389 2023-07-03 3.6863026165 2023-07-04 3.3616079501 2023-07-05 3.1309476207 2023-07-06 3.3188512387 2023-07-07 2.9711467011 2023-07-10 2.9883531154 2023-07-11 3.1909760221 2023-07-12 2.8329378328 2023-07-13 2.6673539752 2023-07-14 3.1130563238 2023-07-17 3.3565477232 2023-07-18 3.5061668063 2023-07-19 3.8610632761 2023-07-20 3.5483074442 2023-07-21 3.9427183318 2023-07-24 3.6071291172 2023-07-25 3.6415877132 2023-07-26 3.5755816351 2023-07-27 3.3810828964 2023-07-28 3.5913844411 2023-07-31 3.3927257764 2023-08-01 3.3607851668 2023-08-02 3.3242894144 2023-08-03 3.5185253534 2023-08-04 2.9651561474 2023-08-07 3.3071139513 2023-08-08 3.0376122367 2023-08-09 3.2280489621 2023-08-10 3.212298686 2023-08-11 3.3291696049 2023-08-14 3.1885620544 2023-08-15 3.2234920563 2023-08-16 3.0159258515 2023-08-17 3.0281809473 2023-08-18 3.0532167499 2023-08-21 2.9119010192 2023-08-22 3.0645189947 2023-08-23 3.4840177531 2023-08-24 3.2207737529 2023-08-25 3.2444532701 2023-08-28 3.3373786816 2023-08-29 3.2735372531 2023-08-30 3.7462773199 2023-08-31 3.5564384941 2023-09-01 3.9500071269 2023-09-04 3.6889284858 2023-09-05 3.8026323603 2023-09-06 3.6559245435 2023-09-07 3.2168713653 2023-09-08 3.2226611468 2023-09-11 3.5471178629 2023-09-12 3.4996126614 2023-09-13 3.6753488587 2023-09-14 3.889303497 2023-09-15 3.9912605813 2023-09-18 3.681632209 2023-09-19 3.7124999619 2023-09-20 3.0590817207 2023-09-21 3.3503911372 2023-09-22 3.5457000301 2023-09-25 3.3212572434 2023-09-26 3.2333257454 2023-09-27 3.1484102032 2023-09-28 2.7515221219 2023-09-29 2.6079850669 2023-10-02 2.4894671599 2023-10-03 2.1155068389 2023-10-04 2.1580868815 2023-10-05 1.8289821839 2023-10-06 1.551551209 2023-10-09 1.412691032 2023-10-10 1.3813260498 2023-10-11 1.7069412643 2023-10-12 2.0120184862 2023-10-13 2.3595232716 2023-10-16 2.6539491971 2023-10-17 3.058794859 2023-10-18 3.0808387813 2023-10-19 2.5711944662 2023-10-20 2.2662490337 2023-10-23 2.2530546985 2023-10-24 2.0144261799 2023-10-25 2.0318237124 2023-10-26 1.9433909017 2023-10-27 1.8998921493 2023-10-30 1.7001747341 2023-10-31 1.5792534396 2023-11-01 1.5902274268 2023-11-02 1.6613477052 2023-11-06 2.0387185512 2023-11-07 2.4494501109 2023-11-08 2.3951019355 2023-11-09 2.510136676 2023-11-10 2.9735163807 2023-11-13 2.866722325 2023-11-14 2.829288141 2023-11-15 2.5341015819 2023-11-16 2.2427920234 2023-11-17 2.3595078103 2023-11-20 2.4709607551 2023-11-21 2.5428805451 2023-11-22 2.5642030193 2023-11-23 2.3366265248 2023-11-24 2.5154409167 2023-11-27 2.2436799831 2023-11-28 1.9220147709 2023-11-29 1.6008507401 2023-11-30 1.5315120934 2023-12-01 1.3438503831 2023-12-04 -1.4977760866 2023-12-05 -1.4630851319 2023-12-06 -1.3346892995 2023-12-07 -2.0444990236 2023-12-08 -1.8707738838 2023-12-11 -2.8537826309 2023-12-12 -2.9050451271 2023-12-13 -3.1683491174 2023-12-14 -3.4763970547 2023-12-15 -3.3412001312 2023-12-18 -3.4500078579 2023-12-19 -3.3227349378 2023-12-20 -3.3583915468 2023-12-21 -3.4129936359 2023-12-22 -3.7220782485 2023-12-27 -3.7025880463 2023-12-28 -3.8837074679 2023-12-29 -3.946058039 2024-01-02 -3.6070497981 2024-01-03 -3.5524708248 2024-01-04 -3.2277029022 2024-01-05 -3.0455340987 2024-01-08 -3.2172169971 2024-01-09 -2.9886047605 2024-01-10 -2.7791060632 2024-01-11 -2.8211707338 2024-01-12 -3.1180505699 2024-01-15 -3.0568672002 2024-01-16 -3.1876657492 2024-01-17 -2.9536918378 2024-01-18 -2.9353270355 2024-01-19 -2.6489121197 2024-01-22 -2.7763537315 2024-01-23 -2.7656591979 2024-01-24 -2.7873629469 2024-01-25 -2.7450041476 2024-01-26 -2.7386511814 2024-01-29 -2.977678872 2024-01-30 -2.801769231 2024-01-31 -2.9659280631 2024-02-01 -2.88874873 2024-02-02 -2.8445736732 2024-02-05 -2.5821646614 2024-02-06 -2.6084303185 2024-02-07 -2.6275853232 2024-02-08 -2.4751240192 2024-02-09 -2.3079109987 2024-02-12 -2.3300824584 2024-02-13 -2.2593486588 2024-02-14 -2.5055106833 2024-02-15 -2.6207485633 2024-02-16 -2.3086445189 2024-02-19 -2.4553719713 2024-02-20 -2.475404334 2024-02-21 -2.3087765067 2024-02-22 -2.0389230979 2024-02-23 -2.1288296119 2024-02-26 -2.3893214656 2024-02-27 -2.452209219 2024-02-28 -2.3462843037 2024-02-29 -2.361584066 2024-03-01 -2.4888205486 2024-03-04 -2.7175597251 2024-03-05 -2.7867768839 2024-03-06 -2.8072928413 2024-03-07 -2.9044768701 2024-03-08 -2.9392324689 2024-03-11 -2.7062217792 2024-03-12 -2.6396873251 2024-03-13 -2.3577081144 2024-03-14 -2.2040065159 2024-03-15 -2.2056812522 2024-03-18 -2.1708202403 2024-03-19 -2.4484516097 2024-03-20 -2.2403854034 2024-03-21 -2.4918099161 2024-03-22 -2.9076817815 2024-03-25 -2.6014029208 2024-03-26 -2.9085693617 2024-03-27 -2.8536526585 2024-03-28 -2.6706010182 2024-04-02 -2.5392391682 2024-04-03 -2.5845971064 2024-04-04 -2.6656565803 2024-04-05 -2.8073755536 2024-04-08 -2.394516067 2024-04-09 -2.5523066401 2024-04-10 -3.9373736136 2024-04-11 -4.0289673115 2024-04-12 -4.0903150752 2024-04-15 -3.5387219534 2024-04-16 -3.3294961622 2024-04-17 -3.4709733271 2024-04-18 -3.0570987257 2024-04-19 -2.9649370947 2024-04-22 -3.0723773467 2024-04-23 -2.9010318886 2024-04-24 -2.9858409216 2024-04-25 -2.9773093801 2024-04-26 -3.0333170566 2024-04-29 -3.0878614081
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.14