Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve parameters, Beta 3 [B.U2.EUR.4F.G_N_A.SV_C_YM.BETA3]

Apply filters
loading chart

Source

Provider
European Central Bank
Dataset
Financial market data - yield curve
Series ID
[ECB/YC/B.U2.EUR.4F.G_N_A.SV_C_YM.BETA3]
Updated by DBnomics on
June 3, 2020

Dimensions

Frequency [FREQ]
Daily - businessweek [B]
Reference area [REF_AREA]
Euro area (changing composition) [U2]
Currency [CURRENCY]
Euro [EUR]
Financial market provider [PROVIDER_FM]
ECB [4F]
Financial market instrument [INSTRUMENT_FM]
Government bond, nominal, all issuers whose rating is triple A [G_N_A]
Financial market provider identifier [PROVIDER_FM_ID]
Svensson model - continuous compounding - yield error minimisation [SV_C_YM]
Financial market data type [DATA_TYPE_FM]
Yield curve parameters, Beta 3 [BETA3]
Period Value
2004-09-06 -0.4663677614
2004-09-07 -0.2712947326
2004-09-08 -0.1980774669
2004-09-09 -0.2934817616
2004-09-10 -0.5078937023
2004-09-13 -0.296918476
2004-09-14 -0.3496621433
2004-09-15 -0.3598430895
2004-09-16 -0.3315793826
2004-09-17 -0.5131914652
2004-09-20 -0.4653141123
2004-09-21 -0.4181071385
2004-09-22 -0.4103704889
2004-09-23 -0.5933705611
2004-09-24 -0.4926208183
2004-09-27 -0.5302566604
2004-09-28 -0.9595198596
2004-09-29 -0.8791223968
2004-09-30 -0.7210999786
2004-10-01 -1.0259807211
2004-10-04 -0.9500224492
2004-10-05 -0.9811229668
2004-10-06 -0.9991046487
2004-10-07 -1.0274832007
2004-10-08 -1.1625943868
2004-10-11 -1.1961554925
2004-10-12 -1.2515028709
2004-10-13 -1.2290000834
2004-10-14 -1.2755571019
2004-10-15 -1.4030253094
2004-10-18 -1.3845871054
2004-10-19 -1.3761748498
2004-10-20 -1.4408565278
2004-10-21 -1.4125766629
2004-10-22 -1.3827715548
2004-10-25 -1.4433383111
2004-10-26 -1.4525494381
2004-10-27 -1.4333496821
2004-10-28 -1.2563011874
2004-10-29 -1.0708700373
2004-11-01 -1.2619709391
2004-11-02 -1.2066816539
2004-11-03 -1.1424104842
2004-11-04 -1.1308896751
2004-11-05 -1.1088831392
2004-11-08 -1.0783961283
2004-11-09 -1.2954782495
2004-11-10 -1.8618238052
2004-11-11 -1.9578404569
2004-11-12 -1.9432864797
2004-11-15 -1.954537932
2004-11-16 -1.8676453632
2004-11-17 -1.8727782551
2004-11-18 -1.8193707083
2004-11-19 -1.8481670559
2004-11-22 -1.8812696899
2004-11-23 -1.8976912871
2004-11-24 -1.9562578156
2004-11-25 -1.9792938696
2004-11-26 -1.9719849356
2004-11-29 -1.9219419405
2004-11-30 -1.9470177419
2004-12-01 -1.9704244266
2004-12-02 -1.8899574479
2004-12-03 -1.9367584176
2004-12-06 -1.9826150764
2004-12-07 -1.9915087272
2004-12-08 -1.918790453
2004-12-09 -1.8951015963
2004-12-10 -1.8620782509
2004-12-13 -1.8364019313
2004-12-14 -1.8213212285
2004-12-15 -1.8059883095
2004-12-16 -1.6493907403
2004-12-17 -1.5493550189
2004-12-20 -1.6277067392
2004-12-21 -1.5992563146
2004-12-22 -1.4402250832
2004-12-23 -1.4832874738
2004-12-24 -1.5108227601
2004-12-27 -1.41386712
2004-12-28 -1.6072263563
2004-12-29 -1.2601790696
2004-12-30 -1.2615823628
2004-12-31 -1.2346226022
2005-01-03 -1.4159373796
2005-01-04 -1.2053451247
2005-01-05 -1.1717416629
2005-01-06 -1.2954115386
2005-01-07 -1.3205430195
2005-01-10 -1.3045003304
2005-01-11 -1.2898016716
2005-01-12 -1.2844501434
2005-01-13 -1.3785059071
2005-01-14 -1.3247277131
2005-01-17 -1.3306494007
2005-01-18 -1.2866437438
2005-01-19 -1.2983993024
2005-01-20 -1.2521963908
2005-01-21 -1.307829107
2005-01-24 -1.3416387044
2005-01-25 -1.339889023
2005-01-26 -1.2779402393
2005-01-27 -1.1883652028
2005-01-28 -1.2700574131
2005-01-31 -1.2503538568
2005-02-01 -1.2277519322
2005-02-02 -1.2024256049
2005-02-03 -1.1731054301
2005-02-04 -1.1590204996
2005-02-07 -1.0839102902
2005-02-08 -1.0090784384
2005-02-09 -1.0900291638
2005-02-10 -1.1528567891
2005-02-11 -1.2053515205
2005-02-14 -1.1646531841
2005-02-15 -1.0806673176
2005-02-16 -1.0458416416
2005-02-17 -0.9900580621
2005-02-18 -0.9444479493
2005-02-21 -0.9228548698
2005-02-22 -1.0225886879
2005-02-23 -1.0737182274
2005-02-24 -1.06495039
2005-02-25 -1.0036426896
2005-02-28 -1.0086714119
2005-03-01 -1.0347066171
2005-03-02 -1.0482567136
2005-03-03 -1.116324604
2005-03-04 -1.2113228921
2005-03-07 -1.2372623137
2005-03-08 -1.2598780018
2005-03-09 -1.2178841324
2005-03-10 -1.2409924103
2005-03-11 -1.2805087977
2005-03-14 -1.2134464911
2005-03-15 -1.2078834411
2005-03-16 -0.9836628864
2005-03-17 -1.0037737284
2005-03-18 -0.9480973736
2005-03-21 -0.8811309905
2005-03-22 -0.8323688061
2005-03-23 -0.7689878096
2005-03-24 -0.7464452143
2005-03-29 -0.7291308806
2005-03-30 -0.7769926773
2005-03-31 -0.8768014648
2005-04-01 -1.0204665201
2005-04-04 -1.1256895147
2005-04-05 -1.1139311711
2005-04-06 -1.1507154359
2005-04-07 -1.2137527205
2005-04-08 -1.2552152995
2005-04-11 -1.2555104514
2005-04-12 -1.2141958602
2005-04-13 -1.2216377185
2005-04-14 -1.2149473749
2005-04-15 -1.3157874784
2005-04-18 -1.296054435
2005-04-19 -1.3879383337
2005-04-20 -1.4083746448
2005-04-21 -1.4675689928
2005-04-22 -1.4001507746
2005-04-25 -1.4035553059
2005-04-26 -1.4085190945
2005-04-27 -1.419898856
2005-04-28 -1.4728979018
2005-04-29 -1.5399646773
2005-05-02 -2.4671149548
2005-05-03 -2.5011983572
2005-05-04 -2.4766818521
2005-05-05 -2.5006021285
2005-05-06 -2.4392583842
2005-05-09 -2.4047431982
2005-05-10 -2.4576108332
2005-05-11 -2.4563115999
2005-05-12 -2.4264569929
2005-05-13 -2.427858751
2005-05-16 -2.4121759186
2005-05-17 -2.4151143658
2005-05-18 -2.3924987518
2005-05-19 -2.3655644101
2005-05-20 -2.2885403737
2005-05-23 -2.307368214
2005-05-24 -2.3881519843
2005-05-25 -2.4573438294
2005-05-26 -2.4378259497
2005-05-27 -2.5079437993
2005-05-30 -2.51410953
2005-05-31 -2.4465324719
2005-06-01 -2.5400517478
2005-06-02 -1.605246147
2005-06-03 -1.6414388253
2005-06-06 -1.9044202766
2005-06-07 -1.97266242
2005-06-08 -2.0704274928
2005-06-09 -2.9423026168
2005-06-10 -2.8681746801
2005-06-13 -2.8955733096
2005-06-14 -2.8823662834
2005-06-15 -2.7996940552
2005-06-16 -2.6912783031
2005-06-17 -2.6875331862
2005-06-20 -2.7434144449
2005-06-21 -2.8240274536
2005-06-22 -2.8266948894
2005-06-23 -2.7980802938
2005-06-24 -2.7753800432
2005-06-27 -2.7903464862
2005-06-28 -2.7747494343
2005-06-29 -2.8151817454
2005-06-30 -2.7898561831
2005-07-01 -2.7171618313
2005-07-04 -2.6207432879
2005-07-05 -2.4923889901
2005-07-06 -2.4755558471
2005-07-07 -2.5374266225
2005-07-08 -2.505547421
2005-07-11 -2.5095939679
2005-07-12 -2.4871765471
2005-07-13 -2.4719578433
2005-07-14 -2.4501623805
2005-07-15 -2.4386920576
2005-07-18 -2.458378769
2005-07-19 -2.4326225037
2005-07-20 -2.387699817
2005-07-21 -2.4661851881
2005-07-22 -2.4847481699
2005-07-25 -2.4803695257
2005-07-26 -2.4500551941
2005-07-27 -2.4633412708
2005-07-28 -2.4370847239
2005-07-29 -2.4330015181
2005-08-01 -2.3590781429
2005-08-02 -2.3448757686
2005-08-03 -2.3069479797
2005-08-04 -2.3021307413
2005-08-05 -2.2382392703
2005-08-08 -2.2157346506
2005-08-09 -2.2059932541
2005-08-10 -2.2156971468
2005-08-11 -2.2261702363
2005-08-12 -2.2859794713
2005-08-15 -2.3400889295
2005-08-16 -2.3915540606
2005-08-17 -2.4077289319
2005-08-18 -2.4192923287
2005-08-19 -2.400061822
2005-08-22 -2.3849170647
2005-08-23 -2.3610237273
2005-08-24 -2.3606859865
2005-08-25 -2.3830794474
2005-08-26 -2.3607446662
2005-08-29 -2.3446906442
2005-08-30 -2.3068006458
2005-08-31 -2.3838312222
2005-09-01 -2.405577109
2005-09-02 -2.4521041035
2005-09-05 -2.4623323608
2005-09-06 -2.4140213506
2005-09-07 -2.4061124704
2005-09-08 -2.4320851867
2005-09-09 -2.4193024194
2005-09-12 -2.3570392533
2005-09-13 -2.3866123433
2005-09-14 -2.3685772549
2005-09-15 -2.3227702234
2005-09-16 -2.2998753486
2005-09-19 -2.3091889717
2005-09-20 -2.3182001325
2005-09-21 -2.3158673496
2005-09-22 -2.3314239729
2005-09-23 -2.2569231522
2005-09-26 -2.2106872928
2005-09-27 -2.2268528984
2005-09-28 -2.1400877511
2005-09-29 -2.1038963028
2005-09-30 -2.0992370484
2005-10-03 -1.9908933241
2005-10-04 -2.0511077857
2005-10-05 -2.0412282278
2005-10-06 -2.0993118762
2005-10-07 -2.0953902231
2005-10-10 -2.2307994545
2005-10-11 -3.7560167615
2005-10-12 -3.7700547486
2005-10-13 -3.7587499981
2005-10-14 -3.7657248897
2005-10-17 -3.7966968583
2005-10-18 -3.8242702227
2005-10-19 -3.8531385941
2005-10-20 -3.8322165163
2005-10-21 -3.7783649465
2005-10-24 -3.843637918
2005-10-25 -3.8212675809
2005-10-26 -3.7509430715
2005-10-27 -3.8185906238
2005-10-28 -3.7498707346
2005-10-31 -3.7476750754
2005-11-01 -3.6405260791
2005-11-02 -3.592492645
2005-11-03 -3.6198534054
2005-11-04 -3.6600460254
2005-11-07 -3.5396088361
2005-11-08 -3.5523426656
2005-11-09 -3.5002870813
2005-11-10 -3.5390432622
2005-11-11 -3.5513563445
2005-11-14 -3.6115718928
2005-11-15 -3.6320781845
2005-11-16 -3.6996676417
2005-11-17 -3.6173163657
2005-11-18 -3.4454631185
2005-11-21 -3.4701105073
2005-11-22 -3.5255118762
2005-11-23 -3.5843830337
2005-11-24 -3.6342267963
2005-11-25 -3.6407131997
2005-11-28 -3.579171328
2005-11-29 -3.5722358806
2005-11-30 -3.5348009832
2005-12-01 -3.65826447
2005-12-02 -3.64622601
2005-12-05 -3.6704500102
2005-12-06 -3.6345583685
2005-12-07 -3.5819381337
2005-12-08 -3.5804003869
2005-12-09 -3.5077182977
2005-12-12 -3.468515773
2005-12-13 -3.4061275845
2005-12-14 -3.4059131255
2005-12-15 -3.3761404008
2005-12-16 -3.3321013643
2005-12-19 -3.302058068
2005-12-20 -3.2346221572
2005-12-21 -3.1529572376
2005-12-22 -3.1018962094
2005-12-23 -3.0353215226
2005-12-27 -3.0881404416
2005-12-28 -3.1098217997
2005-12-29 -3.0519716406
2005-12-30 -3.5048819614
2006-01-02 -3.329259053
2006-01-03 -3.334574574
2006-01-04 -3.3188806507
2006-01-05 -3.3256994862
2006-01-06 -3.2836905163
2006-01-09 -3.2042199511
2006-01-10 -3.1425082363
2006-01-11 -3.0864315536
2006-01-12 -3.1335186023
2006-01-13 -3.1365656046
2006-01-16 -3.1652611751
2006-01-17 -3.1913452077
2006-01-18 -3.0850007779
2006-01-19 -3.0695048612
2006-01-20 -3.0746472612
2006-01-23 -3.0613592889
2006-01-24 -3.0619361428
2006-01-25 -3.0552477993
2006-01-26 -3.1403219827
2006-01-27 -3.0947760957
2006-01-30 -3.0294148924
2006-01-31 -3.0152230375
2006-02-01 -2.9808235887
2006-02-02 -2.9121474513
2006-02-03 -2.9506723329
2006-02-06 -2.9971142087
2006-02-07 -3.0481831368
2006-02-08 -3.0562944004
2006-02-09 -3.0373664782
2006-02-10 -3.0410160257
2006-02-13 -3.0136512169
2006-02-14 -3.0333165449
2006-02-15 -3.096656391
2006-02-16 -3.0088953438
2006-02-17 -3.0461904507
2006-02-20 -3.075203088
2006-02-21 -3.0425185198
2006-02-22 -3.0010470461
2006-02-23 -2.9456912837
2006-02-24 -2.929488486
2006-02-27 -2.8787086203
2006-02-28 -2.8705972996
2006-03-01 -2.8492678566
2006-03-02 -2.7471054773
2006-03-03 -2.6614584359
2006-03-06 -2.676244954
2006-03-07 -2.6662443159
2006-03-08 -2.7290787553
2006-03-09 -2.7838866356
2006-03-10 -2.8100964886
2006-03-13 -2.7784724573
2006-03-14 -2.8255582074
2006-03-15 -2.7448978231
2006-03-16 -2.7011374699
2006-03-17 -2.6380589872
2006-03-20 -2.696111086
2006-03-21 -2.7024557784
2006-03-22 -2.7130900772
2006-03-23 -2.7532609854
2006-03-24 -2.7558187975
2006-03-27 -2.8109015983
2006-03-28 -2.691081289
2006-03-29 -2.6924493597
2006-03-30 -2.6662166826
2006-03-31 -2.6812826364
2006-04-03 -2.6365889028
2006-04-04 -2.7016002623
2006-04-05 -2.8226887736
2006-04-06 -2.9036419639
2006-04-07 -2.9490597844
2006-04-10 -2.8429921678
2006-04-11 -2.7983034134
2006-04-12 -2.7316325458
2006-04-13 -2.7033764747
2006-04-18 -2.7484924425
2006-04-19 -2.773619375
2006-04-20 -2.7892561115
2006-04-21 -2.8072011542
2006-04-24 -2.787162437
2006-04-25 -2.7159208234
2006-04-26 -2.6762148274
2006-04-27 -2.6807416
2006-04-28 -2.5813012759
2006-05-02 -2.6532507326
2006-05-03 -2.6913105847
2006-05-04 -2.648113176
2006-05-05 -2.7410459718
2006-05-08 -2.7008816156
2006-05-09 -2.6733188227
2006-05-10 -2.7149439534
2006-05-11 -2.6991758708
2006-05-12 -2.8072785949
2006-05-15 -3.0105111769
2006-05-16 -3.00569852
2006-05-17 -3.0785635127
2006-05-18 -3.1444623643
2006-05-19 -3.101601191
2006-05-22 -3.1257225421
2006-05-23 -3.0648913992
2006-05-24 -2.9938524647
2006-05-25 -2.9966475138
2006-05-26 -2.9693009528
2006-05-29 -2.9494274397
2006-05-30 -2.9146113889
2006-05-31 -2.8106074657
2006-06-01 -2.7671380746
2006-06-02 -2.7460085049
2006-06-05 -2.7051412953
2006-06-06 -2.6109834104
2006-06-07 -2.6194179582
2006-06-08 -2.6443773947
2006-06-09 -2.729989217
2006-06-12 -2.7513354954
2006-06-13 -2.7982947584
2006-06-14 -2.7145762893
2006-06-15 -2.6178489089
2006-06-16 -2.6504087613
2006-06-19 -2.5592200289
2006-06-20 -2.5151212125
2006-06-21 -2.4848058111
2006-06-22 -2.4804689895
2006-06-23 -2.4492584227
2006-06-26 -2.4090833239
2006-06-27 -2.33320414
2006-06-28 -2.3052241414
2006-06-29 -2.3451216033
2006-06-30 -2.2477591113
2006-07-03 -2.244125106
2006-07-04 -2.2419730609
2006-07-05 -2.1669174745
2006-07-06 -2.1486910641
2006-07-07 -2.1420780797
2006-07-10 -2.1067923608
2006-07-11 -1.9454958674
2006-07-12 -1.9506419064
2006-07-13 -2.0529056658
2006-07-14 -2.1808137015
2006-07-17 -2.1986757463
2006-07-18 -2.0949723298
2006-07-19 -2.0597639777
2006-07-20 -2.0885967162
2006-07-21 -2.1293548046
2006-07-24 -2.0963536697
2006-07-25 -2.1212562833
2006-07-26 -2.1333324121
2006-07-27 -2.3150918546
2006-07-28 -2.2016694792
2006-07-31 -2.1490016366
2006-08-01 -2.1323027787
2006-08-02 -2.1562146611
2006-08-03 -1.9839182485
2006-08-04 -2.0684019229
2006-08-07 -2.0967338867
2006-08-08 -2.1039082935
2006-08-09 -2.0969303794
2006-08-10 -2.1132958392
2006-08-11 -1.9627503441
2006-08-14 -1.9593753437
2006-08-15 -2.005067413
2006-08-16 -2.0040709754
2006-08-17 -1.980076133
2006-08-18 -1.9234720694
2006-08-21 -1.9537040479
2006-08-22 -2.1019888741
2006-08-23 -2.279357826
2006-08-24 -2.2237418648
2006-08-25 -2.2480333145
2006-08-28 -2.2260858885
2006-08-29 -2.1706243357
2006-08-30 -2.0713276408
2006-08-31 -2.1927819528
2006-09-01 -2.1145439212
2006-09-04 -2.0911575364
2006-09-05 -2.0648264831
2006-09-06 -1.9798674548
2006-09-07 -1.9450270834
2006-09-08 -1.9443774967
2006-09-11 -1.8413022861
2006-09-12 -1.8559110547
2006-09-13 -1.8510718145
2006-09-14 -1.7609809093
2006-09-15 -1.7508410979
2006-09-18 -1.5481912753
2006-09-19 -1.6029865857
2006-09-20 -1.6470058203
2006-09-21 -1.6649906071
2006-09-22 -1.8623491458
2006-09-25 -1.8740325821
2006-09-26 -1.695418693
2006-09-27 -1.7225084322
2006-09-28 -1.6893108731
2006-09-29 -1.5299500058
2006-10-02 -1.6994936767
2006-10-03 -1.6210342318
2006-10-04 -1.5891128698
2006-10-05 -1.5990630144
2006-10-06 -1.602838828
2006-10-09 -1.5064219794
2006-10-10 -1.4588813425
2006-10-11 -1.4009118896
2006-10-12 -1.3820375591
2006-10-13 -1.3357825134
2006-10-16 -1.3989416712
2006-10-17 -1.3818486685
2006-10-18 -1.3677810351
2006-10-19 -1.3767615323
2006-10-20 -1.3092154754
2006-10-23 -1.2662504344
2006-10-24 -1.1951629426
2006-10-25 -1.2085298313
2006-10-26 -1.1563045683
2006-10-27 -1.1381256676
2006-10-30 -1.0841510469
2006-10-31 -1.0418545457
2006-11-01 -1.1692499515
2006-11-02 -1.1372754869
2006-11-03 -1.2342953562
2006-11-06 -1.1152931139
2006-11-07 -1.1206464184
2006-11-08 -1.0964562413
2006-11-09 -1.1096272192
2006-11-10 -1.2647633934
2006-11-13 -1.2407637988
2006-11-14 -1.2341481425
2006-11-15 -1.2034087661
2006-11-16 -1.1998518239
2006-11-17 -1.1093275314
2006-11-20 -1.1848140371
2006-11-21 -1.1490928599
2006-11-22 -1.2257776609
2006-11-23 -1.1764933615
2006-11-24 -1.3503308359
2006-11-27 -1.3668641612
2006-11-28 -1.3944936854
2006-11-29 -1.3560717646
2006-11-30 -1.3305853448
2006-12-01 -1.3697955828
2006-12-04 -1.4317123309
2006-12-05 -1.390792014
2006-12-06 -1.3017541317
2006-12-07 -1.2206908165
2006-12-08 -1.1326352038
2006-12-11 -1.2095976401
2006-12-12 -1.1577209468
2006-12-13 -1.1037510687
2006-12-14 -1.0099272644
2006-12-15 -1.0227859148
2006-12-18 -1.0349675606
2006-12-19 -1.069072019
2006-12-20 -1.1038328991
2006-12-21 -1.0935748353
2006-12-22 -1.0782396184
2006-12-27 -1.1315333222
2006-12-28 -1.0436509657
2006-12-29 -1.0076000793
2007-01-02 -1.0294548205
2007-01-03 -0.9759682858
2007-01-04 -0.9987925617
2007-01-05 -1.030946133
2007-01-08 -1.062644066
2007-01-09 -1.10878192
2007-01-10 -1.1064225522
2007-01-11 -1.2202271041
2007-01-12 -1.2071288639
2007-01-15 -1.1548008683
2007-01-16 -1.0865507768
2007-01-17 -1.0792123873
2007-01-18 -1.0905116469
2007-01-19 -0.9693554708
2007-01-22 -0.9332208276
2007-01-23 -0.8634760223
2007-01-24 -0.8540757487
2007-01-25 -0.8781617631
2007-01-26 -0.8838261658
2007-01-29 -0.9955505329
2007-01-30 -1.0292462722
2007-01-31 -1.0057096281
2007-02-01 -1.0489100399
2007-02-02 -1.0378988838
2007-02-05 -1.2060356957
2007-02-06 -1.1579769257
2007-02-07 -1.098776916
2007-02-08 -0.953858315
2007-02-09 -0.9861229079
2007-02-12 -1.0424339465
2007-02-13 -1.0638578321
2007-02-14 -0.9516360511
2007-02-15 -1.0871536245
2007-02-16 -1.0742720588
2007-02-19 -1.0395450297
2007-02-20 -1.0399746678
2007-02-21 -0.9922109198
2007-02-22 -0.9659123639
2007-02-23 -0.9375298004
2007-02-26 -1.0336931285
2007-02-27 -1.0702432272
2007-02-28 -1.1891854297
2007-03-01 -1.1492807464
2007-03-02 -1.2840300322
2007-03-05 -1.382690518
2007-03-06 -1.3273622436
2007-03-07 -1.3771671805
2007-03-08 -1.3897655304
2007-03-09 -1.4043441269
2007-03-12 -1.3938986405
2007-03-13 -1.4528279822
2007-03-14 -1.4974428061
2007-03-15 -1.4663172712
2007-03-16 -1.3590783243
2007-03-19 -1.3237859812
2007-03-20 -1.3268908684
2007-03-21 -1.3758390759
2007-03-22 -1.5085859546
2007-03-23 -1.56136091
2007-03-26 -1.5540679551
2007-03-27 -1.535521384
2007-03-28 -1.5326880803
2007-03-29 -1.4902231499
2007-03-30 -1.4525333216
2007-04-02 -1.499533576
2007-04-03 -1.4481135765
2007-04-04 -1.5642859355
2007-04-05 -1.5296255499
2007-04-10 -1.4903882692
2007-04-11 -1.4983592802
2007-04-12 -1.5126413553
2007-04-13 -1.5367626319
2007-04-16 -1.5239471447
2007-04-17 -1.5399619125
2007-04-18 -1.5104497661
2007-04-19 -1.4809500647
2007-04-20 -1.3727649135
2007-04-23 -1.3258838333
2007-04-24 -1.3388797026
2007-04-25 -1.3219835758
2007-04-26 -1.2833497099
2007-04-27 -1.2468766909
2007-04-30 -1.3378956072
2007-05-02 -1.3236848286
2007-05-03 -1.4292365487
2007-05-04 -1.3555011633
2007-05-07 -1.2833300717
2007-05-08 -1.3527207246
2007-05-09 -1.3585146996
2007-05-10 -1.3589076914
2007-05-11 -1.3884263237
2007-05-14 -1.3162360341
2007-05-15 -1.2743122981
2007-05-16 -1.2251289118
2007-05-17 -1.1965100136
2007-05-18 -1.1953589084
2007-05-21 -1.2126327458
2007-05-22 -1.202808121
2007-05-23 -1.1052255563
2007-05-24 -1.1485580589
2007-05-25 -1.1286853218
2007-05-28 -1.1401589926
2007-05-29 -1.10907914
2007-05-30 -1.1158920071
2007-05-31 -1.0324201067
2007-06-01 -1.0912312295
2007-06-04 -1.0859669961
2007-06-05 -1.0575468446
2007-06-06 -1.0629654819
2007-06-07 -1.0918470117
2007-06-08 -1.1802855797
2007-06-11 -1.1506204961
2007-06-12 -1.1327139672
2007-06-13 -1.1198603155
2007-06-14 -1.2232325193
2007-06-15 -1.2751942476
2007-06-18 -1.3378129093
2007-06-19 -1.3735493469
2007-06-20 -1.2310220696
2007-06-21 -1.0284802813
2007-06-22 -1.0621463248
2007-06-25 -1.0267604902
2007-06-26 -1.0233427813
2007-06-27 -1.1006051354
2007-06-28 -0.9959802141
2007-06-29 -0.9782570156
2007-07-02 -0.9815178832
2007-07-03 -1.0315486886
2007-07-04 -0.9259916943
2007-07-05 -0.8835427291
2007-07-06 -0.7472436584
2007-07-09 -0.7812425607
2007-07-10 -0.8859724115
2007-07-11 -1.0198793149
2007-07-12 -0.9217034726
2007-07-13 -0.8461421631
2007-07-16 -0.9103714377
2007-07-17 -0.8753016554
2007-07-18 -0.957964165
2007-07-19 -0.8904048018
2007-07-20 -0.9351776186
2007-07-23 -1.0417690771
2007-07-24 -1.0678761218
2007-07-25 -1.0431967295
2007-07-26 -1.1539997043
2007-07-27 -1.1500839972
2007-07-30 -1.1830735708
2007-07-31 -1.047455202
2007-08-01 -1.0669313572
2007-08-02 -0.990469771
2007-08-03 -1.0213009356
2007-08-06 -1.0649322995
2007-08-07 -0.9813709855
2007-08-08 -0.864258681
2007-08-09 -1.075705963
2007-08-10 -1.2486513753
2007-08-13 -1.2651163739
2007-08-14 -1.2317532786
2007-08-15 -1.4570646632
2007-08-16 -1.7478576012
2007-08-17 -1.8085300335
2007-08-20 -1.7594407203
2007-08-21 -1.8514449985
2007-08-22 -1.6257669708
2007-08-23 -1.6434056797
2007-08-24 -1.7847922268
2007-08-27 -1.9211907455
2007-08-28 -1.9431247191
2007-08-29 -2.1711154582
2007-08-30 -2.1320849709
2007-08-31 -1.9171559275
2007-09-03 -2.0192019741
2007-09-04 -2.0831300482
2007-09-05 -1.9452359261
2007-09-06 -1.8146202896
2007-09-07 -1.7031274467
2007-09-10 -1.8312910379
2007-09-11 -2.0300905185
2007-09-12 -2.3456095214
2007-09-13 -2.116833281
2007-09-14 -2.1300478979
2007-09-17 -2.1052754341
2007-09-18 -2.076197441
2007-09-19 -2.0463074137
2007-09-20 -2.1280889444
2007-09-21 -2.0929687568
2007-09-24 -2.0998554599
2007-09-25 -2.1534916358
2007-09-26 -2.1395623156
2007-09-27 -2.1175085969
2007-09-28 -2.1200958875
2007-10-01 -2.1826639721
2007-10-02 -2.1683612147
2007-10-03 -2.1955707352
2007-10-04 -2.1426910132
2007-10-05 -2.1201972803
2007-10-08 -2.0462401959
2007-10-09 -2.0251810616
2007-10-10 -1.9741353431
2007-10-11 -1.9083329008
2007-10-12 -1.9116870722
2007-10-15 -1.8970629215
2007-10-16 -2.0478012642
2007-10-17 -2.0965687928
2007-10-18 -2.2278756825
2007-10-19 -2.3190994181
2007-10-22 -2.329676973
2007-10-23 -2.3125048658
2007-10-24 -2.3343925846
2007-10-25 -2.3714859421
2007-10-26 -2.3265146056
2007-10-29 -2.3495223535
2007-10-30 -2.3338512091
2007-10-31 -2.1876682428
2007-11-01 -2.2915409425
2007-11-02 -2.4206479464
2007-11-05 -2.444459988
2007-11-06 -2.4285920173
2007-11-07 -2.5403571878
2007-11-08 -2.646172347
2007-11-09 -2.8405509079
2007-11-12 -2.7780294482
2007-11-13 -2.695058613
2007-11-14 -2.6224122451
2007-11-15 -2.8023470288
2007-11-16 -2.8927652853
2007-11-19 -3.0067688057
2007-11-20 -3.0533369804
2007-11-21 -3.3796128894
2007-11-22 -3.5372303348
2007-11-23 -3.3001485944
2007-11-26 -3.1394784399
2007-11-27 -3.2289301926
2007-11-28 -3.0499110912
2007-11-29 -3.0059482607
2007-11-30 -2.8922247496
2007-12-03 -2.9418751738
2007-12-04 -3.1717511135
2007-12-05 -3.0688881041
2007-12-06 -3.1395360493
2007-12-07 -3.1119993596
2007-12-10 -3.0183657528
2007-12-11 -2.7720566938
2007-12-12 -2.5622294049
2007-12-13 -2.6221299436
2007-12-14 -2.4735474865
2007-12-17 -2.4815580218
2007-12-18 -2.2876983975
2007-12-19 -2.3594747045
2007-12-20 -2.2890796476
2007-12-21 -2.3417119902
2007-12-24 -2.3577794166
2007-12-27 -2.2142772122
2007-12-28 -2.2519766084
2007-12-31 -2.2681843722
2008-01-02 -2.6783068822
2008-01-03 -2.9459135503
2008-01-04 -3.1846577013
2008-01-07 -3.1919957877
2008-01-08 -3.0892228088
2008-01-09 -3.3278810444
2008-01-10 -3.2547978483
2008-01-11 -3.3988367481
2008-01-14 -3.4471110056
2008-01-15 -3.5419951505
2008-01-16 -3.5511811305
2008-01-17 -3.6905379864
2008-01-18 -3.7934108836
2008-01-21 -3.7925380961
2008-01-22 -3.7104270068
2008-01-23 -3.5184846896
2008-01-24 -3.7002044268
2008-01-25 -3.4040567751
2008-01-28 -3.4053169207
2008-01-29 -3.3610092252
2008-01-30 -3.320392338
2008-01-31 -3.3489158734
2008-02-01 -3.3186928401
2008-02-04 -3.2891579022
2008-02-05 -3.3026855106
2008-02-06 -3.4000017261
2008-02-07 -3.5618956583
2008-02-08 -3.7519439061
2008-02-11 -3.7218596741
2008-02-12 -3.6744019487
2008-02-13 -3.6653920428
2008-02-14 -3.5249586615
2008-02-15 -3.5572531008
2008-02-18 -3.4702196017
2008-02-19 -3.3888898844
2008-02-20 -3.3246297976
2008-02-21 -3.1538060114
2008-02-22 -3.2165521016
2008-02-25 -3.2535646569
2008-02-26 -3.1588786308
2008-02-27 -3.2490129245
2008-02-28 -3.3022606558
2008-02-29 -3.4279259957
2008-03-03 -3.4414928626
2008-03-04 -3.4135508451
2008-03-05 -3.4042625473
2008-03-06 -3.4178683743
2008-03-07 -3.4385157999
2008-03-10 -3.4957296214
2008-03-11 -3.3530141427
2008-03-12 -3.2791388927
2008-03-13 -3.386555754
2008-03-14 -3.3639604501
2008-03-17 -3.437800834
2008-03-18 -3.3278468359
2008-03-19 -3.0953124105
2008-03-20 -2.8322208966
2008-03-25 -2.6215717146
2008-03-26 -2.6871594845
2008-03-27 -2.7431875618
2008-03-28 -2.6527444199
2008-03-31 -2.649397916
2008-04-01 -2.5295552072
2008-04-02 -2.4341348733
2008-04-03 -2.4741861562
2008-04-04 -2.4724270683
2008-04-07 -2.3560492141
2008-04-08 -2.3761594388
2008-04-09 -2.3562666821
2008-04-10 -2.442358849
2008-04-11 -2.4843428874
2008-04-14 -2.4742466859
2008-04-15 -2.3697005128
2008-04-16 -2.3205128015
2008-04-17 -2.1618700502
2008-04-18 -2.138725314
2008-04-21 -2.1046308628
2008-04-22 -5.4865601158
2008-04-23 -5.5614062363
2008-04-24 -5.6062950542
2008-04-25 -5.6392155188
2008-04-28 -5.6616845299
2008-04-29 -5.691883073
2008-04-30 -5.603874869
2008-05-02 -5.5087603906
2008-05-05 -5.4641287082
2008-05-06 -5.6450897972
2008-05-07 -5.6070760956
2008-05-08 -5.5732306638
2008-05-09 -5.6467559228
2008-05-12 -5.5791903535
2008-05-13 -5.4667828585
2008-05-14 -5.4486385386
2008-05-15 -5.3546810667
2008-05-16 -5.2725586038
2008-05-19 -5.2918538022
2008-05-20 -5.2675230729
2008-05-21 -5.1687171153
2008-05-22 -5.087273551
2008-05-23 -5.0357045556
2008-05-26 -5.0147890793
2008-05-27 -5.0227314402
2008-05-28 -4.9882304585
2008-05-29 -4.8736615195
2008-05-30 -4.8479555984
2008-06-02 -4.9359440406
2008-06-03 -4.9148342068
2008-06-04 -4.9522022165
2008-06-05 -4.6307092679
2008-06-06 -4.0422596121
2008-06-09 -3.7703887738
2008-06-10 -3.9384860331
2008-06-11 -4.1488043806
2008-06-12 -4.0901741342
2008-06-13 -3.982923009
2008-06-16 -3.6897702535
2008-06-17 -3.8518072299
2008-06-18 -3.7099646211
2008-06-19 -3.5519436396
2008-06-20 -3.7510860801
2008-06-23 -3.8536369084
2008-06-24 -4.0358552446
2008-06-25 -4.0224332244
2008-06-26 -4.2171972128
2008-06-27 -4.435226487
2008-06-30 -4.1953060096
2008-07-01 -4.2921411452
2008-07-02 -4.1339134297
2008-07-03 -4.3532469143
2008-07-04 -4.5552363004
2008-07-07 -4.6145061049
2008-07-08 -4.6324099525
2008-07-09 -4.5949900606
2008-07-10 -4.631992521
2008-07-11 -4.744410414
2008-07-14 -4.7692263876
2008-07-15 -4.8677234334
2008-07-16 -4.778667663
2008-07-17 -4.6487642913
2008-07-18 -4.4855022013
2008-07-21 -4.1522510059
2008-07-22 -4.2554945033
2008-07-23 -4.186254663
2008-07-24 -4.4123481834
2008-07-25 -4.5169077958
2008-07-28 -4.6419550752
2008-07-29 -4.6926121578
2008-07-30 -4.6512017538
2008-07-31 -4.6981332997
2008-08-01 -4.7414090371
2008-08-04 -4.7604553669
2008-08-05 -4.7956688117
2008-08-06 -4.8402496669
2008-08-07 -5.1926290393
2008-08-08 -5.4099052486
2008-08-11 -5.3663729163
2008-08-12 -5.3805228482
2008-08-13 -5.4756602289
2008-08-14 -5.5398862864
2008-08-15 -5.4245274433
2008-08-18 -5.4859063853
2008-08-19 -5.6458391337
2008-08-20 -5.5561394489
2008-08-21 -5.4383366079
2008-08-22 -5.2903667429
2008-08-25 -5.4110188436
2008-08-26 -5.5690277014
2008-08-27 -5.3951391646
2008-08-28 -5.1400044011
2008-08-29 -5.1566336573
2008-09-01 -5.3381535897
2008-09-02 -5.2573323404
2008-09-03 -5.3891147322
2008-09-04 -5.475433268
2008-09-05 -5.723468387
2008-09-08 -5.587124575
2008-09-09 -5.5976465342
2008-09-10 -5.6469745526
2008-09-11 -5.8620607463
2008-09-12 -5.7607954761
2008-09-15 -6.1273184041
2008-09-16 -5.9747945439
2008-09-17 -5.8770591056
2008-09-18 -5.9431192408
2008-09-19 -5.6216149241
2008-09-22 -5.5274312347
2008-09-23 -5.5226409757
2008-09-24 -5.5004007728
2008-09-25 -5.374202661
2008-09-26 -5.4465111018
2008-09-29 -5.6072554608
2008-09-30 -5.4045358384
2008-10-01 -5.387791807
2008-10-02 -5.7059822412
2008-10-03 -5.861469707
2008-10-06 -6.3096334323
2008-10-07 -10.6884957096
2008-10-08 -10.6884957096
2008-10-09 -11.3541481525
2008-10-10 -10.3588274143
2008-10-13 -11.3106638457
2008-10-14 -11.3867650196
2008-10-15 -12.7973309168
2008-10-16 -12.8813409877
2008-10-17 -10.6950469007
2008-10-20 -7.5311058752
2008-10-21 -7.3816195636
2008-10-22 -7.0699660835
2008-10-23 -6.8742441088
2008-10-24 -7.4099840369
2008-10-27 -7.9569390635
2008-10-28 -8.7210213429
2008-10-29 -8.7332148809
2008-10-30 -8.0206546432
2008-10-31 -8.4154786964
2008-11-03 -8.1030558504
2008-11-04 -8.2197841874
2008-11-05 -7.8439025962
2008-11-06 -7.0026278005
2008-11-07 -7.3487861144
2008-11-10 -7.2180971359
2008-11-11 -7.1761882425
2008-11-12 -5.7580074517
2008-11-13 -6.3145839849
2008-11-14 -4.9980235676
2008-11-17 -5.0174738909
2008-11-18 -6.1962347501
2008-11-19 -4.9468916649
2008-11-20 -4.7077416213
2008-11-21 -4.638702491
2008-11-24 -4.650366335
2008-11-25 -4.3413422966
2008-11-26 -4.1796589297
2008-11-27 -4.1172450578
2008-11-28 -4.114591203
2008-12-01 -3.9449610873
2008-12-02 -3.8675569982
2008-12-03 -3.4795448735
2008-12-04 -1.7305865363
2008-12-05 -1.5910859139
2008-12-08 -1.612071601
2008-12-09 -1.8963274721
2008-12-10 -2.1563262119
2008-12-11 -1.9429456375
2008-12-12 -1.7455427029
2008-12-15 -1.3331703043
2008-12-16 -1.4696189445
2008-12-17 -1.5027802937
2008-12-18 -1.1177507981
2008-12-19 -0.8475333614
2008-12-22 -0.7932856052
2008-12-23 -0.4810378727
2008-12-24 -0.7704984533
2008-12-29 -0.6795403483
2008-12-30 -0.7606030311
2008-12-31 -0.9603909934
2009-01-02 -0.958181179
2009-01-05 -1.0099143186
2009-01-06 -0.7398613765
2009-01-07 -1.5402480357
2009-01-08 -2.0523767695
2009-01-09 -2.1467369117
2009-01-12 -2.1258975758
2009-01-13 -1.8780195397
2009-01-14 -1.6996360613
2009-01-15 -1.9087887311
2009-01-16 -2.6918182808
2009-01-19 -2.0802799486
2009-01-20 -2.3650628853
2009-01-21 -2.6093691201
2009-01-22 -2.369661942
2009-01-23 -2.3530456885
2009-01-26 -2.3272336075
2009-01-27 -2.7549018632
2009-01-28 -2.7669128879
2009-01-29 -2.1588390718
2009-01-30 -2.0611889621
2009-02-02 -1.5379875378
2009-02-03 -1.7075841597
2009-02-04 -1.7804290872
2009-02-05 -1.8454172212
2009-02-06 -1.5801107254
2009-02-09 -1.5136838643
2009-02-10 -1.2872707225
2009-02-11 -1.427886131
2009-02-12 -1.5356059523
2009-02-13 -1.6466658444
2009-02-16 -1.92952652
2009-02-17 -1.9354814209
2009-02-18 -1.9131370672
2009-02-19 -1.5938630529
2009-02-20 -1.5573930828
2009-02-23 -1.6259218722
2009-02-24 -1.6621515355
2009-02-25 -1.724665921
2009-02-26 -2.0231809224
2009-02-27 -2.1286187678
2009-03-02 -1.7976276456
2009-03-03 -1.7577914166
2009-03-04 -1.8479510396
2009-03-05 -1.7896580049
2009-03-06 -1.7378015675
2009-03-09 -1.6981851264
2009-03-10 -2.1056338801
2009-03-11 -2.1175525248
2009-03-12 -2.2502289179
2009-03-13 -2.5185834414
2009-03-16 -2.5674962832
2009-03-17 -2.7146587661
2009-03-18 -2.9065885514
2009-03-19 -3.1629979834
2009-03-20 -3.0153602712
2009-03-23 -2.7977718539
2009-03-24 -2.7624832326
2009-03-25 -3.0142102023
2009-03-26 -3.1704955307
2009-03-27 -2.5183463915
2009-03-30 -2.1619374838
2009-03-31 -2.2149645096
2009-04-01 -2.2061654668
2009-04-02 -2.7821885616
2009-04-03 -2.5613455071
2009-04-06 -2.9719497638
2009-04-07 -2.8689071922
2009-04-08 -2.5291561297
2009-04-09 -2.2204308814
2009-04-14 -1.8580516669
2009-04-15 -1.6812923275
2009-04-16 -1.7417752156
2009-04-17 -1.5521634549
2009-04-20 -1.3085823284
2009-04-21 -1.3504656772
2009-04-22 -1.7413878241
2009-04-23 -1.875724761
2009-04-24 -1.7063930557
2009-04-27 -1.5624430066
2009-04-28 -1.4876503304
2009-04-29 -1.4662250419
2009-04-30 -1.5339340578
2009-05-04 -1.7439181144
2009-05-05 -1.7548133953
2009-05-06 -1.6551819428
2009-05-07 -2.2731519074
2009-05-08 -2.0382978048
2009-05-11 -1.8702767839
2009-05-12 -1.8999204654
2009-05-13 -1.5614808785
2009-05-14 -1.5777819992
2009-05-15 -1.7861435582
2009-05-18 -1.8228324176
2009-05-19 -1.9359040423
2009-05-20 -1.9874996691
2009-05-21 -1.9561058748
2009-05-22 -1.8659644793
2009-05-25 -2.1575143899
2009-05-26 -2.1053437171
2009-05-27 -2.0685714933
2009-05-28 -1.9712707146
2009-05-29 -2.1009249579
2009-06-01 -2.17208928
2009-06-02 -2.189082038
2009-06-03 -2.1746231465
2009-06-04 -2.0617577426
2009-06-05 -1.972825986
2009-06-08 -1.8924328065
2009-06-09 -2.0371968006
2009-06-10 -2.0862573698
2009-06-11 -2.075484517
2009-06-12 -2.1096576545
2009-06-15 -2.4495342969
2009-06-16 -2.2662710224
2009-06-17 -2.0355835097
2009-06-18 -1.9857555948
2009-06-19 -2.1491906444
2009-06-22 -2.0219449918
2009-06-23 -2.133808998
2009-06-24 -2.0249882685
2009-06-25 -1.7569389927
2009-06-26 -1.6165340072
2009-06-29 -1.5332031526
2009-06-30 -1.3185166669
2009-07-01 -1.5228972038
2009-07-02 -1.6422176672
2009-07-03 -1.6855587726
2009-07-06 -1.7175661685
2009-07-07 -1.7956768316
2009-07-08 -1.5969575722
2009-07-09 -1.5421527019
2009-07-10 -1.4365352559
2009-07-13 -1.4737981084
2009-07-14 -1.6724176644
2009-07-15 -1.6423977242
2009-07-16 -1.6050841868
2009-07-17 -1.6443185247
2009-07-20 -2.1202237806
2009-07-21 -2.0842995368
2009-07-22 -1.9649406745
2009-07-23 -1.9300704738
2009-07-24 -2.1313833099
2009-07-27 -2.6310562634
2009-07-28 -2.5539792901
2009-07-29 -2.5260031566
2009-07-30 -2.6667354158
2009-07-31 -2.5745919534
2009-08-03 -2.5757800721
2009-08-04 -2.8091664726
2009-08-05 -2.9070072353
2009-08-06 -3.2875812283
2009-08-07 -3.7875796415
2009-08-10 -3.770512521
2009-08-11 -2.4451252845
2009-08-12 -2.4817799032
2009-08-13 -2.3162428102
2009-08-14 -1.9473381952
2009-08-17 -1.8456714236
2009-08-18 -1.8236126515
2009-08-19 -1.7384295147
2009-08-20 -2.118185572
2009-08-21 -2.9254496861
2009-08-24 -2.9253001088
2009-08-25 -2.5488746263
2009-08-26 -2.6385117527
2009-08-27 -2.6405441233
2009-08-28 -2.6877184018
2009-08-31 -2.7498447451
2009-09-01 -2.349877872
2009-09-02 -2.0499312343
2009-09-03 -2.1479936672
2009-09-04 -2.0621139632
2009-09-07 -2.1058546526
2009-09-08 -2.1450530496
2009-09-09 -2.1314949346
2009-09-10 -1.7038466291
2009-09-11 -1.7266447323
2009-09-14 -1.7106534631
2009-09-15 -1.707793259
2009-09-16 -1.7553932562
2009-09-17 -1.7846387628
2009-09-18 -1.9757615225
2009-09-21 -1.7464980161
2009-09-22 -1.8103774749
2009-09-23 -2.1120820511
2009-09-24 -1.8546606453
2009-09-25 -1.6387554977
2009-09-28 -1.5042905638
2009-09-29 -1.5160702673
2009-09-30 -1.5248888137
2009-10-01 -1.515787964
2009-10-02 -1.6513254939
2009-10-05 -1.6603713949
2009-10-06 -1.587047507
2009-10-07 -1.2056457967
2009-10-08 -1.112395006
2009-10-09 -1.4817107473
2009-10-12 -1.4738197465
2009-10-13 -1.161814019
2009-10-14 -1.2029558466
2009-10-15 -1.3473030262
2009-10-16 -1.6280383166
2009-10-19 -1.5638448669
2009-10-20 -1.252021737
2009-10-21 -1.5319271121
2009-10-22 -1.5533350618
2009-10-23 -1.675580593
2009-10-26 -1.7790705441
2009-10-27 -1.6002576618
2009-10-28 -1.6170953127
2009-10-29 -1.8812243537
2009-10-30 -1.7664837071
2009-11-02 -1.4465008821
2009-11-03 -1.286943636
2009-11-04 -1.5351019769
2009-11-05 -1.6446406392
2009-11-06 -1.8334798247
2009-11-09 -1.5330474893
2009-11-10 -1.3859277572
2009-11-11 -1.4478319499
2009-11-12 -1.5068529407
2009-11-13 -1.3384554885
2009-11-16 -1.4574584614
2009-11-17 -1.2136449239
2009-11-18 -1.2577582934
2009-11-19 -1.1869062826
2009-11-20 -1.3431229683
2009-11-23 -1.2845278336
2009-11-24 -0.9069432982
2009-11-25 -1.1035632203
2009-11-26 -0.6628883209
2009-11-27 -0.7190579077
2009-11-30 -0.8088315467
2009-12-01 -0.6448789267
2009-12-02 -0.659418465
2009-12-03 -1.141265607
2009-12-04 -1.4380993818
2009-12-07 -1.3416887262
2009-12-08 -0.6291442893
2009-12-09 -0.6709346523
2009-12-10 -0.6418911782
2009-12-11 -0.6907932245
2009-12-14 -0.6011458102
2009-12-15 -0.4618638064
2009-12-16 -0.6187393116
2009-12-17 -0.4554560831
2009-12-18 -0.511442441
2009-12-21 -0.4308299191
2009-12-22 -0.4246378481
2009-12-23 -0.4509580787
2009-12-24 -0.5628653404
2009-12-28 -0.4143220483
2009-12-29 -0.2618399253
2009-12-30 -0.2901209864
2009-12-31 -0.3120624323
2010-01-04 -0.9069280463
2010-01-05 -0.9525230088
2010-01-06 -0.9844714741
2010-01-07 -1.1922242692
2010-01-08 -0.7883048426
2010-01-11 -0.9740578126
2010-01-12 -0.7860775006
2010-01-13 -0.7806726896
2010-01-14 -1.1155527647
2010-01-15 -0.998668348
2010-01-18 -1.2263008395
2010-01-19 -1.0711983902
2010-01-20 -0.7126006207
2010-01-21 -1.0598210532
2010-01-22 -0.3951620779
2010-01-25 -0.821995071
2010-01-26 -0.5535146665
2010-01-27 -0.5522029568
2010-01-28 -0.3922707313
2010-01-29 -0.0921453162
2010-02-01 -0.5606358906
2010-02-02 -1.0411136393
2010-02-03 -1.2678689527
2010-02-04 -1.5325645172
2010-02-05 -1.2124109779
2010-02-08 -0.9058680096
2010-02-09 -0.8847067753
2010-02-10 -0.8660812537
2010-02-11 -0.8747708349
2010-02-12 -0.9352543862
2010-02-15 -1.3040953307
2010-02-16 -0.8650678613
2010-02-17 -0.9485140579
2010-02-18 -0.8040735044
2010-02-19 -0.5670966108
2010-02-22 -0.6606878798
2010-02-23 -0.7999780168
2010-02-24 -0.7645738005
2010-02-25 -0.9361953029
2010-02-26 -0.9904539998
2010-03-01 -0.8348067932
2010-03-02 -0.9089305518
2010-03-03 -0.7111423963
2010-03-04 -0.7696576997
2010-03-05 -0.6870420744
2010-03-08 -0.7991070549
2010-03-09 -0.7563255647
2010-03-10 -0.6886540376
2010-03-11 -0.5871807019
2010-03-12 -0.4520241748
2010-03-15 -0.5111903873
2010-03-16 -0.5112548744
2010-03-17 -0.8241297341
2010-03-18 -0.6627692904
2010-03-19 -0.6428132457
2010-03-22 -0.6596589081
2010-03-23 -0.751771432
2010-03-24 -0.6954925528
2010-03-25 -0.7901641484
2010-03-26 -0.7629838711
2010-03-29 -0.7898352712
2010-03-30 -0.7763561292
2010-03-31 -0.8817741597
2010-04-01 -0.9659321947
2010-04-06 -1.6999008904
2010-04-07 -1.690273663
2010-04-08 -1.8251247841
2010-04-09 -1.6405455386
2010-04-12 -1.5673085112
2010-04-13 -2.0914648251
2010-04-14 -2.0599367007
2010-04-15 -2.1214760221
2010-04-16 -2.0306018746
2010-04-19 -2.9330361821
2010-04-20 -2.8904768981
2010-04-21 -2.8924741877
2010-04-22 -2.7738252109
2010-04-23 -2.7956747858
2010-04-26 -2.6939064413
2010-04-27 -2.6808513694
2010-04-28 -2.5990515247
2010-04-29 -2.725302847
2010-04-30 -2.8898681905
2010-05-03 -2.9658998477
2010-05-04 -2.9773134661
2010-05-05 -4.2800661536
2010-05-06 -5.2157729965
2010-05-07 -8.8963090443
2010-05-10 -8.8170822791
2010-05-11 -9.2179042216
2010-05-12 -9.9103489295
2010-05-13 -9.4653360495
2010-05-14 -9.4995523656
2010-05-17 -9.4548097999
2010-05-18 -7.6506496421
2010-05-19 -8.2573387444
2010-05-20 -8.3595112474
2010-05-21 -8.3307220551
2010-05-24 -8.3428312482
2010-05-25 -8.406392545
2010-05-26 -8.3595990216
2010-05-27 -8.3174646466
2010-05-28 -9.4313300239
2010-05-31 -9.4400542891
2010-06-01 -9.4323025947
2010-06-02 -9.0992631861
2010-06-03 -9.0115145002
2010-06-04 -9.0117431305
2010-06-07 -8.7171604444
2010-06-08 -8.7150580785
2010-06-09 -8.7574812502
2010-06-10 -8.7422605193
2010-06-11 -9.1022916519
2010-06-14 -9.0732731993
2010-06-15 -9.0231065945
2010-06-16 -9.0470303361
2010-06-17 -9.0321046233
2010-06-18 -8.9917035792
2010-06-21 -8.9790309263
2010-06-22 -8.9840956924
2010-06-23 -8.765926694
2010-06-24 -8.8130430335
2010-06-25 -8.5931016019
2010-06-28 -8.608208082
2010-06-29 -8.6355608995
2010-06-30 -8.6422970614
2010-07-01 -8.6613458722
2010-07-02 -8.6567548712
2010-07-05 -8.6997045499
2010-07-06 -8.6546444993
2010-07-07 -8.6800987921
2010-07-08 -8.6831847499
2010-07-09 -8.6514282558
2010-07-12 -8.207819052
2010-07-13 -8.1942653742
2010-07-14 -8.1592292097
2010-07-15 -8.1225350933
2010-07-16 -8.1797300047
2010-07-19 -8.1956337604
2010-07-20 -8.6602393573
2010-07-21 -8.676698731
2010-07-22 -8.6856492031
2010-07-23 -9.2052448074
2010-07-26 -9.1274690954
2010-07-27 -8.6988241463
2010-07-28 -8.7327298065
2010-07-29 -8.7271633335
2010-07-30 -8.7552853307
2010-08-02 -8.7223222501
2010-08-03 -8.8290683339
2010-08-04 -8.8445694348
2010-08-05 -8.866659187
2010-08-06 -8.8938147102
2010-08-09 -8.9064203924
2010-08-10 -8.8771283395
2010-08-11 -8.9008206953
2010-08-12 -8.8946437202
2010-08-13 -8.9048264255
2010-08-16 -8.9307083718
2010-08-17 -8.8782589534
2010-08-18 -8.923471323
2010-08-19 -8.9387532245
2010-08-20 -8.9234916729
2010-08-23 -8.9134780623
2010-08-24 -8.9403908349
2010-08-25 -9.0938856156
2010-08-26 -8.6083158524
2010-08-27 -8.615005023
2010-08-30 -8.6392335399
2010-08-31 -8.6538538646
2010-09-01 -8.9171082753
2010-09-02 -8.8988399789
2010-09-03 -8.8561795684
2010-09-06 -8.8646501693
2010-09-07 -8.9084561018
2010-09-08 -8.8106154374
2010-09-09 -8.7514170585
2010-09-10 -8.7051930654
2010-09-13 -8.6728163634
2010-09-14 -8.6760636837
2010-09-15 -8.6316896218
2010-09-16 -8.5639290154
2010-09-17 -8.5930167955
2010-09-20 -8.5296992595
2010-09-21 -8.1908393464
2010-09-22 -8.2526072198
2010-09-23 -8.3185170557
2010-09-24 -8.3136372008
2010-09-27 -8.3788369719
2010-09-28 -8.3709886699
2010-09-29 -8.3019873272
2010-09-30 -8.3353636862
2010-10-01 -8.3331262218
2010-10-04 -8.3452869803
2010-10-05 -8.3521341161
2010-10-06 -8.3863751339
2010-10-07 -8.3775567889
2010-10-08 -8.3693994857
2010-10-11 -8.3926106704
2010-10-12 -8.4200168862
2010-10-13 -8.3774294941
2010-10-14 -8.4106122902
2010-10-15 -8.3628147594
2010-10-18 -8.308144591
2010-10-19 -8.2779079606
2010-10-20 -8.2363741779
2010-10-21 -8.1839724632
2010-10-22 -7.7760026219
2010-10-25 -8.0066888988
2010-10-26 -7.9674837971
2010-10-27 -7.8915950472
2010-10-28 -7.9373792015
2010-10-29 -7.9446216934
2010-11-01 -7.9583067223
2010-11-02 -7.9610741731
2010-11-03 -7.7416397982
2010-11-04 -7.7695349827
2010-11-05 -7.772057525
2010-11-08 -7.4382531765
2010-11-09 -7.4123948626
2010-11-10 -7.3912850142
2010-11-11 -7.375306631
2010-11-12 -7.2209785061
2010-11-15 -7.1392755125
2010-11-16 -7.1206249095
2010-11-17 -7.4330488602
2010-11-18 -7.3248562325
2010-11-19 -7.3255597465
2010-11-22 -7.6064709988
2010-11-23 -7.8668624403
2010-11-24 -7.7297482687
2010-11-25 -8.0745234672
2010-11-26 -8.0476636846
2010-11-29 -8.0428193025
2010-11-30 -8.0446638978
2010-12-01 -8.159961726
2010-12-02 -8.4910491001
2010-12-03 -8.2088355297
2010-12-06 -8.0922256188
2010-12-07 -8.0298104003
2010-12-08 -7.8972031097
2010-12-09 -7.8127029322
2010-12-10 -7.9310395611
2010-12-13 -7.9068007353
2010-12-14 -8.0166832651
2010-12-15 -8.1495643789
2010-12-16 -7.9591228495
2010-12-17 -7.9683967204
2010-12-20 -7.7815731878
2010-12-21 -7.7637751419
2010-12-22 -7.5983343712
2010-12-23 -7.7964490762
2010-12-24 -7.8067164524
2010-12-27 -7.7495146884
2010-12-28 -7.9578884008
2010-12-29 -7.9172705646
2010-12-30 -7.7557624853
2010-12-31 -7.775306192
2011-01-03 -7.8714912246
2011-01-04 -7.8842036388
2011-01-05 -7.6462242614
2011-01-06 -7.4691499926
2011-01-07 -7.4863800113
2011-01-10 -7.5050038084
2011-01-11 -7.284617421
2011-01-12 -7.1556815507
2011-01-13 -6.7574673241
2011-01-14 -6.4021190379
2011-01-17 -6.3978065262
2011-01-18 -6.3450236767
2011-01-19 -6.6328020903
2011-01-20 -6.5903077254
2011-01-21 -6.859000457
2011-01-24 -6.5872628782
2011-01-25 -7.077712218
2011-01-26 -6.9926647996
2011-01-27 -6.9897271258
2011-01-28 -6.2098820711
2011-01-31 -6.230557784
2011-02-01 -6.1724988117
2011-02-02 -6.2261469199
2011-02-03 -6.1281126851
2011-02-04 -5.6530026036
2011-02-07 -5.5998571228
2011-02-08 -5.6581848507
2011-02-09 -5.6781572251
2011-02-10 -5.6815872087
2011-02-11 -5.6482497551
2011-02-14 -5.6143072106
2011-02-15 -5.6027089028
2011-02-16 -5.6016121205
2011-02-17 -5.5845833447
2011-02-18 -5.6096799029
2011-02-21 -5.6452609832
2011-02-22 -4.2546464617
2011-02-23 -4.6827898419
2011-02-24 -4.1074306572
2011-02-25 -4.1002939502
2011-02-28 -4.0688596767
2011-03-01 -4.032415383
2011-03-02 -4.0343925056
2011-03-03 -5.5977903046
2011-03-04 -5.9734597637
2011-03-07 -5.9576879632
2011-03-08 -5.9666001791
2011-03-09 -5.8709479234
2011-03-10 -5.7679238549
2011-03-11 -5.6601356654
2011-03-14 -5.6507851169
2011-03-15 -5.2314265391
2011-03-16 -5.2726314645
2011-03-17 -5.2779843852
2011-03-18 -5.5120622572
2011-03-21 -6.129907779
2011-03-22 -5.9872371401
2011-03-23 -5.7052225207
2011-03-24 -5.5521648758
2011-03-25 -5.839785229
2011-03-28 -5.8280731694
2011-03-29 -5.8327984213
2011-03-30 -5.7815353871
2011-03-31 -5.8014558911
2011-04-01 -6.2141070893
2011-04-04 -6.2223119835
2011-04-05 -6.2258099466
2011-04-06 -6.3744782772
2011-04-07 -6.3883101241
2011-04-08 -6.6453061653
2011-04-11 -6.9252278669
2011-04-12 -6.6084529614
2011-04-13 -6.6317448622
2011-04-14 -6.5512086346
2011-04-15 -6.6144228632
2011-04-18 -6.0071449226
2011-04-19 -6.454766739
2011-04-20 -6.4607989107
2011-04-21 -6.2109204086
2011-04-26 -6.1973646264
2011-04-27 -6.1938263658
2011-04-28 -6.2360907126
2011-04-29 -6.3731786077
2011-05-02 -6.3848787774
2011-05-03 -6.6961891441
2011-05-04 -7.5873094056
2011-05-05 -6.6708529527
2011-05-06 -6.7437907516
2011-05-09 -6.6507504089
2011-05-10 -6.6781604357
2011-05-11 -6.6640426182
2011-05-12 -5.9583685556
2011-05-13 -6.1192800163
2011-05-16 -6.2653977749
2011-05-17 -6.2706853471
2011-05-18 -6.2917785182
2011-05-19 -6.4697540398
2011-05-20 -6.2012284585
2011-05-23 -5.7597466
2011-05-24 -5.7341952168
2011-05-25 -5.3667239127
2011-05-26 -5.3602160331
2011-05-27 -5.2941254322
2011-05-30 -5.2961887668
2011-05-31 -5.329750717
2011-06-01 -5.3111473653
2011-06-02 -5.3854787688
2011-06-03 -5.4191902731
2011-06-06 -5.4383901047
2011-06-07 -5.4227815248
2011-06-08 -5.3521624022
2011-06-09 -6.3810908563
2011-06-10 -6.4193739133
2011-06-13 -6.7797951546
2011-06-14 -6.7718456435
2011-06-15 -6.7925747099
2011-06-16 -7.5076043892
2011-06-17 -7.4975444617
2011-06-20 -7.4715945651
2011-06-21 -7.7983033358
2011-06-22 -8.0902824659
2011-06-23 -8.1218920445
2011-06-24 -8.1309927808
2011-06-27 -8.1240262947
2011-06-28 -8.0798394995
2011-06-29 -8.0548769057
2011-06-30 -8.0392060943
2011-07-01 -7.9367544117
2011-07-04 -7.6338804603
2011-07-05 -7.6114764784
2011-07-06 -7.196526194
2011-07-07 -7.1417214145
2011-07-08 -7.2465805281
2011-07-11 -7.0090096736
2011-07-12 -7.3728717327
2011-07-13 -8.0330756395
2011-07-14 -8.1505707383
2011-07-15 -8.1647838477
2011-07-18 -8.1579477556
2011-07-19 -8.1141399806
2011-07-20 -8.1180458106
2011-07-21 -7.8030556316
2011-07-22 -7.4104619542
2011-07-25 -7.4339657925
2011-07-26 -6.7733685822
2011-07-27 -6.7840961955
2011-07-28 -6.7570168201
2011-07-29 -6.7990251801
2011-08-01 -6.4847528475
2011-08-02 -6.4712442903
2011-08-03 -6.4510707589
2011-08-04 -6.4262549931
2011-08-05 -6.8208568651
2011-08-08 -7.4361677006
2011-08-09 -7.971252134
2011-08-10 -7.7890817393
2011-08-11 -8.1088959071
2011-08-12 -7.6200919542
2011-08-15 -7.4675764458
2011-08-16 -7.2055306729
2011-08-17 -7.232301931
2011-08-18 -7.5786268111
2011-08-19 -6.8975815758
2011-08-22 -6.8552516681
2011-08-23 -6.4325497916
2011-08-24 -6.4145505378
2011-08-25 -6.4186712886
2011-08-26 -6.7739609678
2011-08-29 -6.1620945848
2011-08-30 -6.1198146255
2011-08-31 -6.0360575811
2011-09-01 -6.4012183365
2011-09-02 -6.3463421751
2011-09-05 -6.325541801
2011-09-06 -6.3046460405
2011-09-07 -6.5916820716
2011-09-08 -7.0648916657
2011-09-09 -6.5812437987
2011-09-12 -7.0447362736
2011-09-13 -5.7912220953
2011-09-14 -5.7319846437
2011-09-15 -5.5318063352
2011-09-16 -5.4958210035
2011-09-19 -6.0024150831
2011-09-20 -5.9884594816
2011-09-21 -5.9538783377
2011-09-22 -5.1812094225
2011-09-23 -4.6929749693
2011-09-26 -4.6742824005
2011-09-27 -4.5556681631
2011-09-28 -4.0473688383
2011-09-29 -4.0096823389
2011-09-30 -4.0619669504
2011-10-03 -4.1097249321
2011-10-04 -4.2170367105
2011-10-05 -4.0445943894
2011-10-06 -3.8863845573
2011-10-07 -3.9812425314
2011-10-10 -3.8930595165
2011-10-11 -3.8631173904
2011-10-12 -3.7642953365
2011-10-13 -3.7629966908
2011-10-14 -3.9742243758
2011-10-17 -4.1723007135
2011-10-18 -3.9114017658
2011-10-19 -3.8574698515
2011-10-20 -3.7853021525
2011-10-21 -3.7912021052
2011-10-24 -3.8512232518
2011-10-25 -3.8989468329
2011-10-26 -3.9558139762
2011-10-27 -3.6521928392
2011-10-28 -3.6444776224
2011-10-31 -3.7313253662
2011-11-01 -3.9337023367
2011-11-02 -3.8717195885
2011-11-03 -3.8642890416
2011-11-04 -3.8323376216
2011-11-07 -4.6393624607
2011-11-08 -4.9446383069
2011-11-09 -4.9020176308
2011-11-10 -4.7946323818
2011-11-11 -4.7179440704
2011-11-14 -5.0865689238
2011-11-15 -4.9875806541
2011-11-16 -4.8785728609
2011-11-17 -4.8692007481
2011-11-18 -4.4901776819
2011-11-21 -4.8412138542
2011-11-22 -4.7340129368
2011-11-23 -4.6036563461
2011-11-24 -4.5364256569
2011-11-25 -5.0942732156
2011-11-28 -5.8158091917
2011-11-29 -5.8116981514
2011-11-30 -5.4631212948
2011-12-01 -5.5365332142
2011-12-02 -5.5530052343
2011-12-05 -4.7845714424
2011-12-06 -4.8489892634
2011-12-07 -4.9823125986
2011-12-08 -4.9909572339
2011-12-09 -4.9725592326
2011-12-12 -4.8419368711
2011-12-13 -4.5265513802
2011-12-14 -4.5872478502
2011-12-15 -3.7179001649
2011-12-16 -2.5554630111
2011-12-19 -5.1467594878
2011-12-20 -5.4630545932
2011-12-21 -5.4563653785
2011-12-22 -5.3529043512
2011-12-23 -5.2070499102
2011-12-27 -5.2530720265
2011-12-28 -6.351020758
2011-12-29 -6.4330059326
2011-12-30 -5.6767672493
2012-01-02 -5.8309858632
2012-01-03 -5.251449544
2012-01-04 -4.8630798942
2012-01-05 -5.9248165412
2012-01-06 -6.5371004327
2012-01-09 -6.3618578045
2012-01-10 -6.3875266822
2012-01-11 -6.4382820906
2012-01-12 -6.121676827
2012-01-13 -5.9819975121
2012-01-16 -5.8966857995
2012-01-17 -5.874097009
2012-01-18 -5.8287087242
2012-01-19 -5.6405635939
2012-01-20 -5.5837228583
2012-01-23 -5.912874791
2012-01-24 -5.585283232
2012-01-25 -5.6297890155
2012-01-26 -10.367848384
2012-01-27 -9.291166977
2012-01-30 -12.3559622531
2012-01-31 -12.2717012777
2012-02-01 -9.7381507286
2012-02-02 -9.4844970001
2012-02-03 -9.9463365777
2012-02-06 -15.7298605299
2012-02-07 -36.4650976786
2012-02-08 -36.3642915845
2012-02-09 -36.2483275527
2012-02-10 -36.2899759823
2012-02-13 -36.3196300941
2012-02-14 -36.2990579331
2012-02-15 -36.3688037016
2012-02-16 -36.2974811983
2012-02-17 -19.1273182217
2012-02-20 -19.0857203858
2012-02-21 -18.8071302307
2012-02-22 -18.7209208813
2012-02-23 -18.7984833958
2012-02-24 -17.4865208272
2012-02-27 -15.8792475767
2012-02-28 -15.63478457
2012-02-29 -28.5977303922
2012-03-01 -26.803600439
2012-03-02 -23.1327736793
2012-03-05 -23.0057404786
2012-03-06 -22.9197255924
2012-03-07 -22.8633470433
2012-03-08 -22.8467681671
2012-03-09 -22.8121151549
2012-03-12 -22.7940019764
2012-03-13 -22.5925293617
2012-03-14 -22.3593515804
2012-03-15 -22.1814065759
2012-03-16 -21.2569355641
2012-03-19 -21.2647719251
2012-03-20 -21.2299811318
2012-03-21 -21.2770442618
2012-03-22 -21.0479920722
2012-03-23 -21.4492308887
2012-03-26 -21.3906401223
2012-03-27 -21.2429214437
2012-03-28 -21.2920392652
2012-03-29 -21.1611838112
2012-03-30 -21.189968018
2012-04-02 -21.6037794009
2012-04-03 -21.5791744575
2012-04-04 -21.5778393301
2012-04-05 -21.7875313762
2012-04-10 -21.8027471991
2012-04-11 -21.7905707209
2012-04-12 -21.8188178704
2012-04-13 -22.0951914096
2012-04-16 -22.0571587239
2012-04-17 -22.0474222704
2012-04-18 -22.0559680164
2012-04-19 -21.7969784179
2012-04-20 -21.4303121781
2012-04-23 -21.4226384982
2012-04-24 -21.4366255102
2012-04-25 -21.8761284993
2012-04-26 -21.6645842473
2012-04-27 -22.4575472971
2012-04-30 -22.0697272226
2012-05-02 -22.0978121183
2012-05-03 -22.1118507227
2012-05-04 -22.1290625449
2012-05-07 -22.155486148
2012-05-08 -21.8255734955
2012-05-09 -21.9775592053
2012-05-10 -21.7471894054
2012-05-11 -22.2896531507
2012-05-14 -22.5614453136
2012-05-15 -22.5408611656
2012-05-16 -22.7991155124
2012-05-17 -22.9786493657
2012-05-18 -22.9806530146
2012-05-21 -22.9721094577
2012-05-22 -22.7791886974
2012-05-23 -22.8231478168
2012-05-24 -22.6477391115
2012-05-25 -22.6617183241
2012-05-28 -22.6747187153
2012-05-29 -22.67680568
2012-05-30 -22.6756426463
2012-05-31 -22.7372065399
2012-06-01 -22.6134517574
2012-06-04 -22.5387936376
2012-06-05 -22.6779574391
2012-06-06 -22.6068015957
2012-06-07 -22.6653889018
2012-06-08 -22.7032070433
2012-06-11 -22.9315926147
2012-06-12 -22.8462003288
2012-06-13 -22.8279697887
2012-06-14 -22.8524558427
2012-06-15 -22.8840477369
2012-06-18 -23.0232638748
2012-06-19 -22.9827154281
2012-06-20 -22.9360133322
2012-06-21 -22.9637142377
2012-06-22 -22.9689841416
2012-06-25 -23.0182705292
2012-06-26 -22.9786238301
2012-06-27 -22.9630991992
2012-06-28 -22.9797936753
2012-06-29 -23.0718012276
2012-07-02 -23.1291866641
2012-07-03 -23.1549810615
2012-07-04 -23.179059017
2012-07-05 -23.4238659903
2012-07-06 -23.8657066219
2012-07-09 -23.5695715008
2012-07-10 -23.3307826744
2012-07-11 -23.1681681556
2012-07-12 -22.699781227
2012-07-13 -22.7189389396
2012-07-16 -22.780541953
2012-07-17 -22.7870563826
2012-07-18 -22.7952317555
2012-07-19 -23.2207762597
2012-07-20 -23.2311890217
2012-07-23 -23.1650017299
2012-07-24 -23.0718621915
2012-07-25 -23.066304691
2012-07-26 -23.0807780123
2012-07-27 -23.0501906579
2012-07-30 -23.0793474413
2012-07-31 -22.7863983142
2012-08-01 -23.2039619483
2012-08-02 -22.901419042
2012-08-03 -23.0766075738
2012-08-06 -23.0548194577
2012-08-07 -23.0072748038
2012-08-08 -23.0267266115
2012-08-09 -23.0330689624
2012-08-10 -23.0677494565
2012-08-13 -23.0217715271
2012-08-14 -23.0232907704
2012-08-15 -23.2981329701
2012-08-16 -23.2900519788
2012-08-17 -23.1666572624
2012-08-20 -23.1754671959
2012-08-21 -23.133071753
2012-08-22 -22.9514823195
2012-08-23 -22.8811300722
2012-08-24 -22.5558345832
2012-08-27 -22.7250126533
2012-08-28 -22.7423441593
2012-08-29 -22.714220286
2012-08-30 -22.7240660216
2012-08-31 -22.7235274966
2012-09-03 -22.589785845
2012-09-04 -22.5717395254
2012-09-05 -22.7769343627
2012-09-06 -21.7517568774
2012-09-07 -21.7589512695
2012-09-10 -21.7404634336
2012-09-11 -21.7702508864
2012-09-12 -21.691271384
2012-09-13 -21.7612498168
2012-09-14 -21.6993332846
2012-09-17 -21.3502887659
2012-09-18 -21.3986302138
2012-09-19 -21.3968758993
2012-09-20 -21.3899989629
2012-09-21 -21.3886969342
2012-09-24 -21.3936446192
2012-09-25 -21.4090373542
2012-09-26 -21.147724681
2012-09-27 -21.1747028275
2012-09-28 -21.193660948
2012-10-01 -21.1626438957
2012-10-02 -21.1624178799
2012-10-03 -21.1765899068
2012-10-04 -21.1766491565
2012-10-05 -21.5643952607
2012-10-08 -21.5690429443
2012-10-09 -21.577638844
2012-10-10 -21.6027713547
2012-10-11 -21.6024768773
2012-10-12 -21.620473138
2012-10-15 -21.6326050423
2012-10-16 -21.5693377141
2012-10-17 -21.5335136194
2012-10-18 -21.5292808924
2012-10-19 -21.5359780376
2012-10-22 -21.5321157361
2012-10-23 -21.544558803
2012-10-24 -21.5404884136
2012-10-25 -21.5239101043
2012-10-26 -21.5764538512
2012-10-29 -21.6075161443
2012-10-30 -21.969345382
2012-10-31 -21.5795204889
2012-11-01 -21.5891734785
2012-11-02 -21.6081311492
2012-11-05 -21.63793772
2012-11-06 -21.6291086734
2012-11-07 -21.6800188316
2012-11-08 -21.6948202279
2012-11-09 -21.7146254117
2012-11-12 -21.7247250004
2012-11-13 -21.7328627931
2012-11-14 -21.7204270771
2012-11-15 -21.7240394913
2012-11-16 -21.7238514538
2012-11-19 -21.7180293871
2012-11-20 -21.6770440917
2012-11-21 -21.6350415671
2012-11-22 -21.6326402595
2012-11-23 -21.6322080725
2012-11-26 -21.6562718914
2012-11-27 -21.6483503657
2012-11-28 -21.8830726895
2012-11-29 -21.8655613097
2012-11-30 -21.874050872
2012-12-03 -21.8444761675
2012-12-04 -21.8502336779
2012-12-05 -21.8901313215
2012-12-06 -21.9075589295
2012-12-07 -21.9365628656
2012-12-10 -21.9442565737
2012-12-11 -21.9227991615
2012-12-12 -21.930546948
2012-12-13 -21.9305599875
2012-12-14 -21.9319650963
2012-12-17 -21.9016710248
2012-12-18 -21.8789036891
2012-12-19 -21.8594103351
2012-12-20 -21.8882972683
2012-12-21 -21.899486627
2012-12-24 -21.9039500096
2012-12-27 -21.9253123323
2012-12-28 -21.9418575987
2012-12-31 -21.9396555378
2013-01-02 -21.8036975314
2013-01-03 -21.7568532008
2013-01-04 -21.6794953641
2013-01-07 -21.699204211
2013-01-08 -21.7200580652
2013-01-09 -21.7285847637
2013-01-10 -21.6832761708
2013-01-11 -21.6564660217
2013-01-14 -21.6840781658
2013-01-15 -21.1805003935
2013-01-16 -21.1953387845
2013-01-17 -21.1435674763
2013-01-18 -21.1601849146
2013-01-21 -21.1456056748
2013-01-22 -21.1492375797
2013-01-23 -21.1676467404
2013-01-24 -21.1656723986
2013-01-25 -21.1124665672
2013-01-28 -20.365912647
2013-01-29 -20.3637731745
2013-01-30 -20.3343498768
2013-01-31 -20.3693857548
2013-02-01 -20.4065273147
2013-02-04 -20.3945821014
2013-02-05 -20.3738439815
2013-02-06 -20.3916175564
2013-02-07 -20.4030063344
2013-02-08 -20.398822595
2013-02-11 -20.4003490925
2013-02-12 -20.3680705702
2013-02-13 -20.3369096787
2013-02-14 -20.3677585172
2013-02-15 -20.3713983006
2013-02-18 -20.3785153779
2013-02-19 -20.3787303226
2013-02-20 -20.3636549979
2013-02-21 -20.4186829114
2013-02-22 -20.4321630034
2013-02-25 -20.3911550378
2013-02-26 -20.5098105618
2013-02-27 -20.565804193
2013-02-28 -20.5588290608
2013-03-01 -20.607796557
2013-03-04 -20.627094145
2013-03-05 -20.5988235163
2013-03-06 -20.580489252
2013-03-07 -20.5586281542
2013-03-08 -20.5410963091
2013-03-11 -20.5024473156
2013-03-12 -20.5212530766
2013-03-13 -20.523853478
2013-03-14 -20.5291304279
2013-03-15 -20.5464976569
2013-03-18 -20.5948838165
2013-03-19 -20.6139511961
2013-03-20 -20.5885375837
2013-03-21 -20.6246821468
2013-03-22 -20.6039301739
2013-03-25 -20.609210646
2013-03-26 -20.572921259
2013-03-27 -20.6297464485
2013-03-28 -20.6115435579
2013-04-02 -20.583032911
2013-04-03 -20.1038455505
2013-04-04 -20.1824210048
2013-04-05 -20.3696184156
2013-04-08 -20.397084874
2013-04-09 -20.3368776099
2013-04-10 -20.2693487347
2013-04-11 -20.2897793943
2013-04-12 -20.317189686
2013-04-15 -20.3449104745
2013-04-16 -20.3342630405
2013-04-17 -20.3338769546
2013-04-18 -20.240057821
2013-04-19 -20.215016518
2013-04-22 -20.280313596
2013-04-23 -20.2745767576
2013-04-24 -20.3209929367
2013-04-25 -20.3123295849
2013-04-26 -20.34237009
2013-04-29 -20.3793528303
2013-04-30 -20.4181179048
2013-05-02 -20.3691970699
2013-05-03 -20.324664261
2013-05-06 -20.3068826772
2013-05-07 -20.2737145314
2013-05-08 -20.2814397098
2013-05-09 -20.296104939
2013-05-10 -20.1880593562
2013-05-13 -20.1986093639
2013-05-14 -20.2092866521
2013-05-15 -20.2149754889
2013-05-16 -20.2649981464
2013-05-17 -20.2951478879
2013-05-20 -20.2890492628
2013-05-21 -20.8623035226
2013-05-22 -20.9273461897
2013-05-23 -20.8959770522
2013-05-24 -20.8752786169
2013-05-27 -20.8497577097
2013-05-28 -20.815060069
2013-05-29 -20.7671935224
2013-05-30 -20.7661397902
2013-05-31 -20.7507081623
2013-06-03 -20.7272286446
2013-06-04 -20.715555901
2013-06-05 -20.7542881546
2013-06-06 -19.9954428439
2013-06-07 -20.0137640913
2013-06-10 -19.9934222097
2013-06-11 -19.8988678804
2013-06-12 -19.9193526853
2013-06-13 -19.9782288224
2013-06-14 -20.0552641502
2013-06-17 -20.0474809765
2013-06-18 -19.9978619729
2013-06-19 -20.0150989956
2013-06-20 -19.8506843914
2013-06-21 -19.8000119311
2013-06-24 -20.630468378
2013-06-25 -20.5673886112
2013-06-26 -20.6247947281
2013-06-27 -20.8218633959
2013-06-28 -20.772144312
2013-07-01 -20.7990442017
2013-07-02 -20.8201095568
2013-07-03 -20.8329567824
2013-07-04 -20.8460992299
2013-07-05 -20.7717436145
2013-07-08 -20.8345022609
2013-07-09 -20.8663074135
2013-07-10 -20.8580254421
2013-07-11 -20.8703746046
2013-07-12 -20.9304269733
2013-07-15 -21.0449712621
2013-07-16 -21.0528415142
2013-07-17 -21.0656394424
2013-07-18 -21.081903806
2013-07-19 -21.1116755746
2013-07-22 -21.0999990751
2013-07-23 -21.0498033746
2013-07-24 -20.9937907185
2013-07-25 -20.9610895915
2013-07-26 -20.9653398541
2013-07-29 -20.9539941993
2013-07-30 -21.2239549472
2013-07-31 -21.2113761731
2013-08-01 -21.2260072343
2013-08-02 -21.2407442053
2013-08-05 -21.2284585517
2013-08-06 -21.2153488396
2013-08-07 -21.2288962019
2013-08-08 -21.2371477189
2013-08-09 -21.2525828673
2013-08-12 -21.2415010652
2013-08-13 -21.1668318087
2013-08-14 -21.1529986587
2013-08-15 -21.1029654444
2013-08-16 -21.9489099109
2013-08-19 -21.9136027849
2013-08-20 -21.9445487721
2013-08-21 -21.9184214226
2013-08-22 -21.8076991844
2013-08-23 -21.777446778
2013-08-26 -21.8287889202
2013-08-27 -21.8149015955
2013-08-28 -21.7488282516
2013-08-29 -21.7516103708
2013-08-30 -21.7446977987
2013-09-02 -21.7235823459
2013-09-03 -21.7141294919
2013-09-04 -21.7074774744
2013-09-05 -21.6194129125
2013-09-06 -21.6872373573
2013-09-09 -21.6844959507
2013-09-10 -21.634615708
2013-09-11 -21.6739273968
2013-09-12 -21.7361036651
2013-09-13 -21.741533429
2013-09-16 -21.7845630017
2013-09-17 -21.753400008
2013-09-18 -21.7258399178
2013-09-19 -21.7856074821
2013-09-20 -21.7541281248
2013-09-23 -21.7726705596
2013-09-24 -21.3589450257
2013-09-25 -21.3716868337
2013-09-26 -21.3704705129
2013-09-27 -21.4078779877
2013-09-30 -21.4117745223
2013-10-01 -21.4088604336
2013-10-02 -21.4099937076
2013-10-03 -21.3967270376
2013-10-04 -21.8055632047
2013-10-07 -21.8406154366
2013-10-08 -21.8337203352
2013-10-09 -21.8410358064
2013-10-10 -21.7918410985
2013-10-11 -21.7933072168
2013-10-14 -21.7945146884
2013-10-15 -21.7764308104
2013-10-16 -21.7333286793
2013-10-17 -21.7738506987
2013-10-18 -21.8127772746
2013-10-21 -21.8100083162
2013-10-22 -21.8441400422
2013-10-23 -21.856055111
2013-10-24 -21.8673794096
2013-10-25 -21.4372361971
2013-10-28 -21.4493546787
2013-10-29 -21.4430479379
2013-10-30 -21.4705344117
2013-10-31 -21.5058613518
2013-11-01 -21.510410669
2013-11-04 -21.5177568033
2013-11-05 -21.4564164699
2013-11-06 -21.4334835997
2013-11-07 -21.5023648886
2013-11-08 -21.4446416622
2013-11-11 -21.460819447
2013-11-12 -22.0459790858
2013-11-13 -22.0730634256
2013-11-14 -22.0906063043
2013-11-15 -22.080797602
2013-11-18 -22.0965832699
2013-11-19 -22.0754955598
2013-11-20 -22.0654565372
2013-11-21 -22.0390498912
2013-11-22 -22.0585138253
2013-11-25 -21.7892976904
2013-11-26 -21.794323662
2013-11-27 -21.804106782
2013-11-28 -21.8143863794
2013-11-29 -21.8135270849
2013-12-02 -21.7931350515
2013-12-03 -22.1165992933
2013-12-04 -22.083028167
2013-12-05 -22.0236456869
2013-12-06 -22.0171948041
2013-12-09 -22.041438552
2013-12-10 -22.0367878108
2013-12-11 -22.0513553917
2013-12-12 -22.0413657685
2013-12-13 -22.0362332606
2013-12-16 -22.0482912006
2013-12-17 -22.0514294913
2013-12-18 -22.0308661712
2013-12-19 -21.9835410907
2013-12-20 -22.2768764767
2013-12-23 -22.2622287916
2013-12-24 -22.2616930791
2013-12-27 -22.4791111171
2013-12-30 -22.4624066495
2013-12-31 -22.4591542886
2014-01-02 -22.4734665992
2014-01-03 -22.467732281
2014-01-06 -22.4930298045
2014-01-07 -22.5037872497
2014-01-08 -22.4977726658
2014-01-09 -22.4860615726
2014-01-10 -22.5252793007
2014-01-13 -22.5382612817
2014-01-14 -22.5483903149
2014-01-15 -22.5291444503
2014-01-16 -22.5750803444
2014-01-17 -22.577064313
2014-01-20 -22.2419197766
2014-01-21 -22.2268476588
2014-01-22 -22.2052948888
2014-01-23 -22.2377663907
2014-01-24 -22.2651050447
2014-01-27 -22.2756015918
2014-01-28 -22.2662188637
2014-01-29 -22.288619696
2014-01-30 -22.3097865752
2014-01-31 -22.3291412054
2014-02-03 -22.353854273
2014-02-04 -22.3472854907
2014-02-05 -22.350225695
2014-02-06 -22.3055720278
2014-02-07 -22.3281557442
2014-02-10 -22.3069145231
2014-02-11 -22.2935318924
2014-02-12 -22.2862764541
2014-02-13 -22.3093443442
2014-02-14 -22.2899463224
2014-02-17 -22.290653765
2014-02-18 -22.3074370282
2014-02-19 -22.3137957359
2014-02-20 -22.2810918522
2014-02-21 -22.3044002141
2014-02-24 -22.2871691922
2014-02-25 -22.3160747973
2014-02-26 -22.3474963951
2014-02-27 -22.3791285662
2014-02-28 -22.30390672
2014-03-03 -22.3490979119
2014-03-04 -22.3276635693
2014-03-05 -21.9635229782
2014-03-06 -21.9436940579
2014-03-07 -21.9495645703
2014-03-10 -21.9989706456
2014-03-11 -21.9700220652
2014-03-12 -22.007057
2014-03-13 -22.0249198286
2014-03-14 -22.0428308296
2014-03-17 -22.03746482
2014-03-18 -22.0377501899
2014-03-19 -21.9984509081
2014-03-20 -21.9383503302
2014-03-21 -21.9634019328
2014-03-24 -21.9859315735
2014-03-25 -21.9833611932
2014-03-26 -21.9976376918
2014-03-27 -22.0118144544
2014-03-28 -21.9886396625
2014-03-31 -21.9581981181
2014-04-01 -21.9531274322
2014-04-02 -21.9265311165
2014-04-03 -21.9362067225
2014-04-04 -21.5085892084
2014-04-07 -21.515214418
2014-04-08 -21.4914635012
2014-04-09 -21.4574050425
2014-04-10 -21.4987594113
2014-04-11 -21.538537813
2014-04-14 -21.5334361751
2014-04-15 -21.5410311025
2014-04-16 -21.5557559759
2014-04-17 -21.5163620931
2014-04-22 -21.4935990793
2014-04-23 -21.5064735869
2014-04-24 -21.5279125871
2014-04-25 -21.5439469339
2014-04-28 -21.5215758962
2014-04-29 -21.4992161769
2014-04-30 -21.5295395692
2014-05-02 -21.5471123924
2014-05-05 -21.5634331349
2014-05-06 -21.5673007234
2014-05-07 -21.5282280799
2014-05-08 -21.5551420678
2014-05-09 -21.5526402365
2014-05-12 -21.555027128
2014-05-13 -21.588858741
2014-05-14 -21.6306850302
2014-05-15 -21.6640400594
2014-05-16 -21.6449742196
2014-05-19 -21.614908652
2014-05-20 -21.6105214426
2014-05-21 -21.5850312588
2014-05-22 -21.5916960709
2014-05-23 -21.5985071869
2014-05-26 -21.585628456
2014-05-27 -21.6182900373
2014-05-28 -21.6323493018
2014-05-29 -21.6034414345
2014-05-30 -21.4829515581
2014-06-02 -21.4818916989
2014-06-03 -21.4226733318
2014-06-04 -21.3883757582
2014-06-05 -21.3890247624
2014-06-06 -21.5470733589
2014-06-09 -18.5467206905
2014-06-10 -21.4276987885
2014-06-11 -21.4172109948
2014-06-12 -21.4157095406
2014-06-13 -21.4088616905
2014-06-16 -21.4362514001
2014-06-17 -21.400649438
2014-06-18 -21.39148867
2014-06-19 -20.0385776525
2014-06-20 -21.4070567722
2014-06-23 -21.2422685667
2014-06-24 -21.2327262666
2014-06-25 -21.3064185925
2014-06-26 -21.3448891974
2014-06-27 -21.7024232986
2014-06-30 -21.7059362682
2014-07-01 -21.7192406077
2014-07-02 -21.6988757303
2014-07-03 -21.6713877334
2014-07-04 -21.7206769162
2014-07-07 -21.7162792096
2014-07-08 -21.7350317168
2014-07-09 -21.7297330811
2014-07-10 -21.752081379
2014-07-11 -21.7380047871
2014-07-14 -21.7266331909
2014-07-15 -21.5108941794
2014-07-16 -21.4996024031
2014-07-17 -21.3169039027
2014-07-18 -21.3396357456
2014-07-21 -21.3315540334
2014-07-22 -21.3069971284
2014-07-23 -21.3356994922
2014-07-24 -21.2859417822
2014-07-25 -21.3037296142
2014-07-28 -21.318733827
2014-07-29 -21.3339728489
2014-07-30 -21.3044656578
2014-07-31 -21.2685961831
2014-08-01 -21.2843638372
2014-08-04 -21.324981135
2014-08-05 -21.2867468189
2014-08-06 -21.3354586788
2014-08-07 -21.362879086
2014-08-08 -21.3957046617
2014-08-11 -21.3859500747
2014-08-12 -21.3845816276
2014-08-13 -21.4059288601
2014-08-14 -21.4388677476
2014-08-15 -21.4435591005
2014-08-18 -21.4187204133
2014-08-19 -21.4303660726
2014-08-20 -21.4413351265
2014-08-21 -21.4418038338
2014-08-22 -21.4505755919
2014-08-25 -21.4654441984
2014-08-26 -21.4824484367
2014-08-27 -21.5287233117
2014-08-28 -21.5321043963
2014-08-29 -21.5002515396
2014-09-01 -21.4857619778
2014-09-02 -21.4361504614
2014-09-03 -21.4256127788
2014-09-04 -21.3996409364
2014-09-05 -21.3724681814
2014-09-08 -21.3642720672
2014-09-09 -21.2890850392
2014-09-10 -21.274634312
2014-09-11 -21.2780432498
2014-09-12 -21.2412201869
2014-09-15 -21.2759220414
2014-09-16 -21.2788527525
2014-09-17 -21.2790648518
2014-09-18 -21.246556018
2014-09-19 -21.2983673605
2014-09-22 -21.3247512764
2014-09-23 -21.3364448482
2014-09-24 -21.3509553367
2014-09-25 -21.3666577722
2014-09-26 -21.3588783842
2014-09-29 -21.3723108041
2014-09-30 -21.3835955915
2014-10-01 -21.4302262792
2014-10-02 -21.4062116266
2014-10-03 -21.388501402
2014-10-06 -21.404065376
2014-10-07 -21.4099643967
2014-10-08 -21.4285664791
2014-10-09 -21.4334319105
2014-10-10 -21.4312732092
2014-10-13 -21.4212081537
2014-10-14 -21.47568448
2014-10-15 -21.5558239103
2014-10-16 -21.5137863212
2014-10-17 -21.5382333508
2014-10-20 -21.2859756747
2014-10-21 -21.2770096353
2014-10-22 -21.2831907031
2014-10-23 -21.2764723001
2014-10-24 -21.278667223
2014-10-27 -21.3048140583
2014-10-28 -21.3000305047
2014-10-29 -21.3112960276
2014-10-30 -21.3552574851
2014-10-31 -21.3745753635
2014-11-03 -21.3829857632
2014-11-04 -21.4208467801
2014-11-05 -21.4051093645
2014-11-06 -21.3978253457
2014-11-07 -21.3986169405
2014-11-10 -21.4043961108
2014-11-11 -21.3645394705
2014-11-12 -21.3860262195
2014-11-13 -21.3834805257
2014-11-14 -21.3903161432
2014-11-17 -21.3675767356
2014-11-18 -21.4201881891
2014-11-19 -21.3720241488
2014-11-20 -21.404037673
2014-11-21 -21.4318452179
2014-11-24 -21.4244471042
2014-11-25 -21.4492546869
2014-11-26 -21.4613903954
2014-11-27 -21.575320485
2014-11-28 -21.3687425823
2014-12-01 -21.3563860926
2014-12-02 -21.2807164252
2014-12-03 -21.2538636158
2014-12-04 -21.259159533
2014-12-05 -21.2346610239
2014-12-08 -21.2935737281
2014-12-09 -21.304140659
2014-12-10 -21.3107104583
2014-12-11 -21.3206131761
2014-12-12 -21.3569304076
2014-12-15 -21.355937652
2014-12-16 -21.4362150011
2014-12-17 -21.3889705397
2014-12-18 -21.3408092196
2014-12-19 -21.3558727288
2014-12-22 -21.372358993
2014-12-23 -21.3781136604
2014-12-24 -21.3771906813
2014-12-29 -21.6777058415
2014-12-30 -21.6907923164
2014-12-31 -21.6866540508
2015-01-02 -21.7379492621
2015-01-05 -21.7624375724
2015-01-06 -21.8537973776
2015-01-07 -22.9768724839
2015-01-08 -22.841106523
2015-01-09 -22.8217666749
2015-01-12 -22.8655896866
2015-01-13 -22.8592770071
2015-01-14 -22.8854811621
2015-01-15 -22.8417975884
2015-01-16 -22.7200282199
2015-01-19 -22.8935203485
2015-01-20 -22.8168847646
2015-01-21 -4.770517369
2015-01-22 -5.3541594558
2015-01-23 -4.7620207337
2015-01-26 -4.4925397547
2015-01-27 -4.4578037959
2015-01-28 -4.3333289502
2015-01-29 -4.2832028798
2015-01-30 -4.1116863087
2015-02-02 -4.0203072767
2015-02-03 -4.1176359036
2015-02-04 -4.1755345011
2015-02-05 -4.1044656975
2015-02-06 -4.0957024091
2015-02-09 -4.0621911339
2015-02-10 -4.1038744156
2015-02-11 -4.0469263701
2015-02-12 -3.9808435777
2015-02-13 -4.1038243966
2015-02-16 -4.2078205657
2015-02-17 -4.1847311867
2015-02-18 -4.507018723
2015-02-19 -4.6273683272
2015-02-20 -4.6310849168
2015-02-23 -4.8363393582
2015-02-24 -4.8563502622
2015-02-25 -4.6819464323
2015-02-26 -4.4817073168
2015-02-27 -4.4593108604
2015-03-02 -4.5655500811
2015-03-03 -4.5293530154
2015-03-04 -4.5198465664
2015-03-05 -4.4557243505
2015-03-06 -4.3081160986
2015-03-09 -4.2397597538
2015-03-10 -3.7517476339
2015-03-11 -3.4771166644
2015-03-12 -3.458267325
2015-03-13 -3.3633830822
2015-03-16 -3.141352399
2015-03-17 -3.2083207259
2015-03-18 -3.2101999652
2015-03-19 -3.0675001787
2015-03-20 -3.1180907523
2015-03-23 -3.0628437173
2015-03-24 -3.0001549083
2015-03-25 -2.9733987204
2015-03-26 -3.1542883758
2015-03-27 -3.0904691427
2015-03-30 -3.024039329
2015-03-31 -2.9908911711
2015-04-01 -2.9958534774
2015-04-02 -3.0525613523
2015-04-07 -3.236473898
2015-04-08 -3.2431332413
2015-04-09 -3.3176268247
2015-04-10 -3.2771664423
2015-04-13 -3.2049989117
2015-04-14 -3.0922241789
2015-04-15 -2.8991952095
2015-04-16 -2.6869467943
2015-04-17 -2.649979029
2015-04-20 -2.4839875025
2015-04-21 -2.679177252
2015-04-22 -2.693310455
2015-04-23 -5.4611418577
2015-04-24 -5.4797597216
2015-04-27 -5.4821925346
2015-04-28 -5.5154701871
2015-04-29 -5.5283378078
2015-04-30 -5.5248744065
2015-05-04 -5.5544540457
2015-05-05 -5.4959802229
2015-05-06 -5.8386161424
2015-05-07 -5.8826833251
2015-05-08 -5.9203778025
2015-05-11 -5.9992061744
2015-05-12 -6.1484507704
2015-05-13 -6.1285913195
2015-05-14 -6.2373052769
2015-05-15 -6.1443104615
2015-05-18 -6.1604865492
2015-05-19 -6.1001413624
2015-05-20 -6.0897988218
2015-05-21 -6.1916830621
2015-05-22 -6.1563706954
2015-05-25 -6.1499532028
2015-05-26 -6.1286849714
2015-05-27 -6.1704986031
2015-05-28 -6.0713281453
2015-05-29 -6.0871322463
2015-06-01 -6.0344980988
2015-06-02 -6.1172052797
2015-06-03 -6.3816390224
2015-06-04 -6.3893470913
2015-06-05 -6.4190306897
2015-06-08 -6.47695364
2015-06-09 -6.5913652655
2015-06-10 -6.7553685298
2015-06-11 -6.6110305359
2015-06-12 -6.5902192951
2015-06-15 -6.4133543294
2015-06-16 -6.5146433118
2015-06-17 -6.5694660685
2015-06-18 -6.5088578638
2015-06-19 -6.4834826577
2015-06-22 -6.6802184024
2015-06-23 -6.7512660455
2015-06-24 -6.6485441779
2015-06-25 -6.7898724708
2015-06-26 -6.9376457216
2015-06-29 -6.7542635823
2015-06-30 -6.7556278899
2015-07-01 -6.9826508059
2015-07-02 -7.156037076
2015-07-03 -7.0953838656
2015-07-06 -6.9316945686
2015-07-07 -6.6573967264
2015-07-08 -6.5649331838
2015-07-09 -6.7510269097
2015-07-10 12.2807895261
2015-07-13 12.253346824
2015-07-14 12.2297092337
2015-07-15 12.1652070271
2015-07-16 12.1845763436
2015-07-17 12.1199313321
2015-07-20 12.0836875556
2015-07-21 12.1013668611
2015-07-22 12.0859315731
2015-07-23 12.085030851
2015-07-24 12.0471360826
2015-07-27 12.0244607308
2015-07-28 12.0634697958
2015-07-29 12.065574748
2015-07-30 12.02237795
2015-07-31 12.037369675
2015-08-03 12.0064872975
2015-08-04 12.0202363802
2015-08-05 12.0975742233
2015-08-06 12.0774603078
2015-08-07 12.0458849746
2015-08-10 12.0751826969
2015-08-11 11.9830844808
2015-08-12 12.0561855061
2015-08-13 12.0811905936
2015-08-14 12.111501481
2015-08-17 12.1059624125
2015-08-18 12.1292057858
2015-08-19 12.1388653319
2015-08-20 12.0796047266
2015-08-21 12.1285986691
2015-08-24 12.1407854604
2015-08-25 12.290436408
2015-08-26 12.2785551637
2015-08-27 12.2977635986
2015-08-28 12.2763097528
2015-08-31 12.3001874154
2015-09-01 12.3856333225
2015-09-02 12.407218482
2015-09-03 12.3200851313
2015-09-04 12.2685205037
2015-09-07 12.2374112746
2015-09-08 12.2485755953
2015-09-09 12.2929511715
2015-09-10 12.2784724041
2015-09-11 12.2577123321
2015-09-14 12.2401759237
2015-09-15 12.3283536814
2015-09-16 12.3843999482
2015-09-17 12.3986128232
2015-09-18 12.2766669423
2015-09-21 12.3020617844
2015-09-22 12.2338944768
2015-09-23 12.2195051477
2015-09-24 12.2287079543
2015-09-25 12.3069340605
2015-09-28 12.2939339558
2015-09-29 12.3405279349
2015-09-30 -23.8395754899
2015-10-01 -23.8705085874
2015-10-02 -23.8457413278
2015-10-05 -23.8992135712
2015-10-06 -23.9730119533
2015-10-07 -23.9320332438
2015-10-08 -23.9012482388
2015-10-09 -23.9297445497
2015-10-12 -23.9101774485
2015-10-13 -23.9457156662
2015-10-14 -23.9517506667
2015-10-15 -23.9154554241
2015-10-16 -23.8897863746
2015-10-19 -23.9483166698
2015-10-20 -23.9471026557
2015-10-21 -23.9123679311
2015-10-22 -23.9890104556
2015-10-23 -23.9865227692
2015-10-26 -23.9496072602
2015-10-27 -23.9023012753
2015-10-28 -23.9267675628
2015-10-29 -23.9128929911
2015-10-30 -23.9184634002
2015-11-02 -23.9607920977
2015-11-03 -23.9983494707
2015-11-04 -24.0610683856
2015-11-05 -24.1111286535
2015-11-06 -24.1252326246
2015-11-09 -24.3003191655
2015-11-10 -24.353972857
2015-11-11 -24.3155418265
2015-11-12 -24.2691341195
2015-11-13 -24.1877940621
2015-11-16 -24.202934414
2015-11-17 -24.2077876435
2015-11-18 -24.204819691
2015-11-19 -24.1220328362
2015-11-20 -24.0640266137
2015-11-23 -24.0997311355
2015-11-24 -24.1298346459
2015-11-25 -24.1314775166
2015-11-26 -24.151243949
2015-11-27 -24.1589923626
2015-11-30 -24.1787695129
2015-12-01 -24.2214665971
2015-12-02 -24.2764953766
2015-12-03 -24.2171493904
2015-12-04 -24.1441550991
2015-12-07 -24.1245145749
2015-12-08 -24.0541756012
2015-12-09 -24.1022077233
2015-12-10 -24.1508814357
2015-12-11 -24.1277707827
2015-12-14 -24.1146219433
2015-12-15 -24.1398169155
2015-12-16 -24.1355882074
2015-12-17 -24.052621199
2015-12-18 -24.0113684569
2015-12-21 -24.0252498094
2015-12-22 -24.0207475644
2015-12-23 -24.0667955596
2015-12-28 -24.0380095681
2015-12-29 -24.0507165317
2015-12-30 -24.1093045281
2016-01-04 -24.0677865973
2016-01-05 -24.1025271853
2016-01-06 -24.0885105061
2016-01-07 -24.122853552
2016-01-08 -24.0919987804
2016-01-11 -24.0834745557
2016-01-12 -24.0319012187
2016-01-13 -24.0153939852
2016-01-14 -24.0284271744
2016-01-15 -24.0436578035
2016-01-18 -24.0556098325
2016-01-19 -24.1157550322
2016-01-20 -24.0321007084
2016-01-21 -24.0597273592
2016-01-22 -24.1683409329
2016-01-25 -24.1191911802
2016-01-26 -24.1054694963
2016-01-27 -24.09597754
2016-01-28 -24.0398477244
2016-01-29 -24.0256235758
2016-02-01 -23.9985693766
2016-02-02 -23.9885533943
2016-02-03 -23.9864163313
2016-02-04 -23.9481165526
2016-02-05 -23.9522878386
2016-02-08 -23.8688191022
2016-02-09 -23.8305618704
2016-02-10 -23.8886638306
2016-02-11 -23.7911360706
2016-02-12 -23.8181793401
2016-02-15 -23.8734841449
2016-02-16 -23.9275834745
2016-02-17 -23.9122433541
2016-02-18 -23.875356199
2016-02-19 -23.8401081408
2016-02-22 -23.8483845557
2016-02-23 -23.8086378688
2016-02-24 -23.7462789082
2016-02-25 -23.7796435946
2016-02-26 -23.8269898976
2016-02-29 -23.8467066651
2016-03-01 -23.9294731915
2016-03-02 -24.0120192848
2016-03-03 -24.0221051089
2016-03-04 -23.9929872768
2016-03-07 -24.0257999709
2016-03-08 -24.0509476245
2016-03-09 -24.0041933544
2016-03-10 -23.9706898541
2016-03-11 -23.8971048058
2016-03-14 -23.8772268973
2016-03-15 -23.8833723475
2016-03-16 -23.8602409136
2016-03-17 -23.8030496989
2016-03-18 -23.7622324249
2016-03-21 -23.7928594565
2016-03-22 -23.7766786374
2016-03-23 -23.7843395695
2016-03-24 -23.7241213713
2016-03-29 -23.6916365545
2016-03-30 -23.6925254835
2016-03-31 -23.685720157
2016-04-01 -23.629999237
2016-04-04 -23.5704672048
2016-04-05 -23.5609983911
2016-04-06 -4.9558340914
2016-04-07 -4.9173224392
2016-04-08 -5.0457987994
2016-04-11 -5.257134025
2016-04-12 -5.4492526721
2016-04-13 -5.407075097
2016-04-14 -5.3541801938
2016-04-15 -5.2706610629
2016-04-18 -5.2881847539
2016-04-19 -5.4182460948
2016-04-20 -5.343246487
2016-04-21 -5.3701222728
2016-04-22 -5.5266087217
2016-04-25 -5.7025059319
2016-04-26 -5.6643556788
2016-04-27 -5.7956924836
2016-04-28 -5.7573746784
2016-04-29 -15.9285648562
2016-05-02 -15.8726703116
2016-05-03 -15.8371237053
2016-05-04 -15.8602127279
2016-05-05 -15.8618396739
2016-05-06 -15.8388533857
2016-05-09 -15.8166131744
2016-05-10 -15.768230729
2016-05-11 -15.8083421455
2016-05-12 -15.8558436024
2016-05-13 -15.8220137237
2016-05-16 -15.8101520703
2016-05-17 -15.7902931229
2016-05-18 -15.8201771691
2016-05-19 -15.7949525746
2016-05-20 -15.803569079
2016-05-23 -15.8069518021
2016-05-24 -15.8025580857
2016-05-25 -15.8126899286
2016-05-26 -15.7858704123
2016-05-27 -15.7960702455
2016-05-30 -15.8180450491
2016-05-31 -15.7852879833
2016-06-01 -15.7504220615
2016-06-02 -15.7127678583
2016-06-03 -15.6776822404
2016-06-06 -15.6668235162
2016-06-07 -15.6355379998
2016-06-08 -15.5869741768
2016-06-09 -15.5014093754
2016-06-10 -15.4503675928
2016-06-13 -15.4575864989
2016-06-14 -15.4519005796
2016-06-15 -15.4864893869
2016-06-16 -15.4394634962
2016-06-17 -15.5325868818
2016-06-20 -15.5973715322
2016-06-21 -15.6015529187
2016-06-22 -15.5964461471
2016-06-23 -15.6224473458
2016-06-24 -15.5068085672
2016-06-27 -15.364162966
2016-06-28 -15.4069127965
2016-06-29 -15.3609218059
2016-06-30 -15.3131607975
2016-07-01 -15.3600581845
2016-07-04 -15.4027194105
2016-07-05 -15.4043482737
2016-07-06 -15.3722015857
2016-07-07 -15.4190720382
2016-07-08 -15.4289643176
2016-07-11 -15.4287969154
2016-07-12 -15.4847133833
2016-07-13 -15.4597899948
2016-07-14 -15.5076026785
2016-07-15 -15.5155856322
2016-07-18 -15.5417610496
2016-07-19 -15.5268366075
2016-07-20 -15.5135790423
2016-07-21 -15.5047639213
2016-07-22 -15.4760435144
2016-07-25 -15.3943477519
2016-07-26 -15.3711527852
2016-07-27 -15.3489060884
2016-07-28 -15.2874055892
2016-07-29 -15.3006187576
2016-08-01 -15.2999681844
2016-08-02 -15.3253466739
2016-08-03 -15.2972559029
2016-08-04 -15.3346887806
2016-08-05 -15.3792459798
2016-08-08 -15.417882857
2016-08-09 -15.4109380885
2016-08-10 -15.4023513717
2016-08-11 -15.4214816362
2016-08-12 -15.4026222467
2016-08-15 -15.4011607345
2016-08-16 -15.4159826237
2016-08-17 -15.3973170918
2016-08-18 -15.391887557
2016-08-19 -15.388690835
2016-08-22 -15.380066288
2016-08-23 -15.3418729274
2016-08-24 -15.36846005
2016-08-25 -15.3926627194
2016-08-26 -15.3901310183
2016-08-29 -15.4169435401
2016-08-30 -15.3728502666
2016-08-31 -15.3818458326
2016-09-01 -15.4467215352
2016-09-02 -15.4781221487
2016-09-05 -15.5125067796
2016-09-06 -15.5131363272
2016-09-07 -15.4336667973
2016-09-08 -15.4388021596
2016-09-09 -15.5925164686
2016-09-12 -15.5667552406
2016-09-13 -15.5589101381
2016-09-14 -15.6204717054
2016-09-15 -15.6650263781
2016-09-16 -15.6628387559
2016-09-19 -15.6721398646
2016-09-20 -15.5950059219
2016-09-21 -15.5697848257
2016-09-22 -15.5009514216
2016-09-23 -15.4591016254
2016-09-26 -15.4475351473
2016-09-27 -15.4674789698
2016-09-28 -15.4586021549
2016-09-29 -15.4283623389
2016-09-30 -15.4352203976
2016-10-03 -15.4146383416
2016-10-04 -15.4609894477
2016-10-05 -15.4923016413
2016-10-06 -15.4984093649
2016-10-07 -15.5264560906
2016-10-10 -15.5728985254
2016-10-11 -15.5631221482
2016-10-12 -15.5468713752
2016-10-13 -15.4949751111
2016-10-14 -15.536164834
2016-10-17 -15.5669981934
2016-10-18 -15.5455120624
2016-10-19 -15.5526450477
2016-10-20 -15.4422494093
2016-10-21 -15.4444243095
2016-10-24 -15.4927424908
2016-10-25 -15.473350324
2016-10-26 -15.4855189502
2016-10-27 -15.5528084968
2016-10-28 -15.4976166986
2016-10-31 -15.4523775189
2016-11-01 -15.5650630392
2016-11-02 -15.5571726276
2016-11-03 -15.5242019003
2016-11-04 -15.4933673579
2016-11-07 -15.495296208
2016-11-08 -15.4952194809
2016-11-09 -15.571220014
2016-11-10 -15.6199466495
2016-11-11 -15.6125177134
2016-11-14 -15.6329170254
2016-11-15 -15.6368662081
2016-11-16 -15.6410553194
2016-11-17 -15.6765379176
2016-11-18 -15.6697556278
2016-11-21 -15.7386564211
2016-11-22 -15.8069225337
2016-11-23 -15.8174285962
2016-11-24 -15.8892279908
2016-11-25 -15.9114780646
2016-11-28 -15.8710403542
2016-11-29 -15.9028950073
2016-11-30 -15.9333516307
2016-12-01 -15.9968247082
2016-12-02 -15.9588933589
2016-12-05 -15.9232126498
2016-12-06 -15.887313742
2016-12-07 -15.8960529239
2016-12-08 -15.9600926054
2016-12-09 -16.2151229038
2016-12-12 -16.3001892726
2016-12-13 -16.2094272303
2016-12-14 -16.2244275062
2016-12-15 -16.2877458717
2016-12-16 -16.1708028891
2016-12-19 -16.1649154994
2016-12-20 -16.0888431226
2016-12-21 -16.0441037957
2016-12-22 -16.0363316555
2016-12-23 -15.9560271543
2016-12-27 -15.9150047468
2016-12-28 -15.9557332438
2016-12-29 -15.8496755504
2016-12-30 -15.9356528585
2017-01-02 -16.0849907451
2017-01-03 -16.1579433395
2017-01-04 -16.1406298979
2017-01-05 -16.0808384614
2017-01-06 -16.0241382706
2017-01-09 -16.1175736759
2017-01-10 -16.0847729577
2017-01-11 -16.0028894408
2017-01-12 -16.0302613204
2017-01-13 -16.0888446734
2017-01-16 -16.171761606
2017-01-17 -16.1417968564
2017-01-18 -16.1614944341
2017-01-19 -16.1699516577
2017-01-20 -16.1681614856
2017-01-23 -16.3008896929
2017-01-24 -16.2582794951
2017-01-25 -16.2981592295
2017-01-26 -16.2348417216
2017-01-27 -16.2241606407
2017-01-30 -16.138485897
2017-01-31 -16.1636777346
2017-02-01 -16.2478553652
2017-02-02 -16.2313319576
2017-02-03 -16.2795493776
2017-02-06 -16.2655280224
2017-02-07 -16.367069376
2017-02-08 -16.3086194062
2017-02-09 -16.2678637827
2017-02-10 -16.3072053265
2017-02-13 -16.3225905067
2017-02-14 -16.325758095
2017-02-15 -16.3924185938
2017-02-16 -16.2997413222
2017-02-17 -16.259436408
2017-02-20 -16.3283269876
2017-02-21 -16.3759372871
2017-02-22 -16.3821763246
2017-02-23 -16.3624143548
2017-02-24 -16.3257092954
2017-02-27 -16.2613462655
2017-02-28 -16.2779820415
2017-03-01 -16.2836106967
2017-03-02 -16.2926092455
2017-03-03 -16.2483620188
2017-03-06 -16.1961639563
2017-03-07 -16.3231806095
2017-03-08 -16.2894715081
2017-03-09 -16.2470985439
2017-03-10 -16.2697519871
2017-03-13 -16.1476837041
2017-03-14 -16.133347257
2017-03-15 -16.1450897225
2017-03-16 -16.1298357475
2017-03-17 -16.0831099867
2017-03-20 -16.1213787347
2017-03-21 -16.0316762431
2017-03-22 -16.0179824786
2017-03-23 -16.0225251081
2017-03-24 -15.985269733
2017-03-27 -15.8829045053
2017-03-28 -15.9214100885
2017-03-29 -16.0396607559
2017-03-30 -16.0672714104
2017-03-31 -16.0812224527
2017-04-03 -16.20666802
2017-04-04 -16.1642514193
2017-04-05 -16.1438288168
2017-04-06 -16.1136417781
2017-04-07 -16.1011248616
2017-04-10 -16.1512185351
2017-04-11 -16.1444051678
2017-04-12 -16.1274047015
2017-04-13 -16.1162173654
2017-04-18 -16.0742515142
2017-04-19 -15.9403375959
2017-04-20 -15.9802774886
2017-04-21 -15.922483671
2017-04-24 -15.9085090418
2017-04-25 -15.9163466512
2017-04-26 -15.936066324
2017-04-27 -15.9422935535
2017-04-28 -16.0030551991
2017-05-02 -15.998520692
2017-05-03 -15.9797402266
2017-05-04 -16.0000579981
2017-05-05 -16.0323614593
2017-05-08 -16.0307347235
2017-05-09 -16.0618511923
2017-05-10 -15.9805658396
2017-05-11 -15.9890329647
2017-05-12 -15.9696208997
2017-05-15 -16.0374811364
2017-05-16 -16.0656757967
2017-05-17 -16.097855068
2017-05-18 -16.0702946243
2017-05-19 -16.120970852
2017-05-22 -16.0924717377
2017-05-23 -27.5855229714
2017-05-24 -27.5993014667
2017-05-25 -27.5998797644
2017-05-26 -27.5891432617
2017-05-29 -27.6208939884
2017-05-30 -27.625382627
2017-05-31 -27.6393149229
2017-06-01 -27.6452499637
2017-06-02 -27.6285456494
2017-06-05 -27.6444993295
2017-06-06 -27.6511755449
2017-06-07 -27.6361294599
2017-06-08 -27.6284570484
2017-06-09 -27.6652609499
2017-06-12 -27.6272218125
2017-06-13 -27.5966380891
2017-06-14 -27.5238215962
2017-06-15 -27.4784954558
2017-06-16 -27.4940606361
2017-06-19 -27.4953129809
2017-06-20 -27.4592881638
2017-06-21 -27.3907579051
2017-06-22 -27.3846923148
2017-06-23 -27.3801578396
2017-06-26 -27.3734627687
2017-06-27 -27.3094411799
2017-06-28 -27.3273058684
2017-06-29 -27.3449514443
2017-06-30 -27.3738105342
2017-07-03 -27.4281393153
2017-07-04 -27.4755715232
2017-07-05 -27.5101934733
2017-07-06 -27.4821858866
2017-07-07 -27.5574103852
2017-07-10 -27.591462958
2017-07-11 -27.5477917452
2017-07-12 -27.534772231
2017-07-13 -27.5155632818
2017-07-14 -27.5071524291
2017-07-17 -27.5177658084
2017-07-18 -27.5094003693
2017-07-19 -27.4908404039
2017-07-20 -27.5083031807
2017-07-21 -27.5070822562
2017-07-24 -27.549153525
2017-07-25 -27.5492812706
2017-07-26 -27.5800335377
2017-07-27 -27.6023512796
2017-07-28 -27.6381330574
2017-07-31 -27.629348618
2017-08-01 -27.6514361794
2017-08-02 -27.6180032474
2017-08-03 -27.5469425726
2017-08-04 -27.5162918052
2017-08-07 -27.5559717776
2017-08-08 -27.5377693494
2017-08-09 -27.5204556776
2017-08-10 -27.5081814646
2017-08-11 -27.5106254279
2017-08-14 -27.5413694834
2017-08-15 -27.5191603953
2017-08-16 -27.5503352095
2017-08-17 -27.5348826482
2017-08-18 -27.5037966444
2017-08-21 -27.5037530499
2017-08-22 -27.5351297457
2017-08-23 -27.528749096
2017-08-24 -27.5141167341
2017-08-25 -27.4988358248
2017-08-28 -27.5781357218
2017-08-29 -27.5525999286
2017-08-30 -27.5112868373
2017-08-31 -27.5072113035
2017-09-01 -27.583342783
2017-09-04 -27.6095179715
2017-09-05 -27.6011702131
2017-09-06 -27.5548201385
2017-09-07 -27.5586933594
2017-09-08 -27.5741940095
2017-09-11 -27.5960598577
2017-09-12 -27.5970587015
2017-09-13 -27.6320920541
2017-09-14 -27.588775505
2017-09-15 -27.5870177163
2017-09-18 -27.5678885703
2017-09-19 -27.5528660261
2017-09-20 -27.532675585
2017-09-21 -27.5120468582
2017-09-22 -27.4736335919
2017-09-25 -27.4752286269
2017-09-26 -27.5289897092
2017-09-27 -27.5641649183
2017-09-28 -27.5832722313
2017-09-29 -27.5641972828
2017-10-02 -27.5612610265
2017-10-03 -27.5967253268
2017-10-04 -27.586584049
2017-10-05 -27.5538741856
2017-10-06 -27.5560687132
2017-10-09 -27.5505585417
2017-10-10 -27.5274842905
2017-10-11 -27.5311707366
2017-10-12 -27.5496933911
2017-10-13 -27.5504766934
2017-10-16 -27.5591164223
2017-10-17 -27.5203896328
2017-10-18 -27.5073805331
2017-10-19 -27.5101482623
2017-10-20 -27.5512303786
2017-10-23 -27.5548853837
2017-10-24 -27.5649830638
2017-10-25 -27.5543059483
2017-10-26 -27.5756504263
2017-10-27 -27.6291734172
2017-10-30 -27.5950832337
2017-10-31 -27.5721836041
2017-11-01 -27.600116322
2017-11-02 -27.5874907839
2017-11-03 -27.5600263485
2017-11-06 -27.5606662103
2017-11-07 -27.5891150595
2017-11-08 -27.5719704647
2017-11-09 -27.5839256123
2017-11-10 -27.6086137648
2017-11-13 -27.6161654255
2017-11-14 -27.6098335199
2017-11-15 -27.5757089795
2017-11-16 -27.5752787143
2017-11-17 -27.5680066726
2017-11-20 -27.5493811834
2017-11-21 -27.5091072303
2017-11-22 -27.4356513131
2017-11-23 -27.3799730188
2017-11-24 -27.412562514
2017-11-27 -27.4419121102
2017-11-28 -27.4244642212
2017-11-29 -27.3979339892
2017-11-30 -27.3661052362
2017-12-01 -27.3239829142
2017-12-04 -27.344547278
2017-12-05 -27.3558044557
2017-12-06 -27.3944100019
2017-12-07 -27.4046818232
2017-12-08 -27.3950808823
2017-12-11 -27.320490608
2017-12-12 -27.3119634591
2017-12-13 -27.334086827
2017-12-14 -27.2527129395
2017-12-15 -27.2062395439
2017-12-18 -27.1256812632
2017-12-19 -27.1318883481
2017-12-20 -27.1315161914
2017-12-21 -27.1214007771
2017-12-22 -27.1019528871
2017-12-27 -27.161063686
2017-12-28 -27.1755050602
2017-12-29 -27.1706086435
2018-01-02 -27.2250677268
2018-01-03 -27.2610978214
2018-01-04 -27.2372582617
2018-01-05 -27.2573953811
2018-01-08 -27.290128643
2018-01-09 -27.2727460893
2018-01-10 -27.3273011583
2018-01-11 -27.2469845394
2018-01-12 -27.1441412806
2018-01-15 -27.0415707579
2018-01-16 -27.0135587298
2018-01-17 -26.9902371436
2018-01-18 -27.0159529376
2018-01-19 -27.0362354414
2018-01-22 -27.0545131023
2018-01-23 -27.0389132743
2018-01-24 -27.0291050648
2018-01-25 -26.9011017288
2018-01-26 -26.8653948875
2018-01-29 -26.8105553376
2018-01-30 -26.8468159743
2018-01-31 -26.810066512
2018-02-01 -26.824855979
2018-02-02 -26.8082082714
2018-02-05 -26.8572210487
2018-02-06 -26.8650625042
2018-02-07 -26.8401618169
2018-02-08 -26.7938785906
2018-02-09 -26.8079675781
2018-02-12 -26.8337678746
2018-02-13 -26.8610819061
2018-02-14 -26.8507964592
2018-02-15 -26.8527167973
2018-02-16 -26.8663682917
2018-02-19 -26.8536635972
2018-02-20 -26.8724725173
2018-02-21 -26.8609817487
2018-02-22 -26.8607979255
2018-02-23 -26.8677501221
2018-02-26 -26.84228337
2018-02-27 -26.8131301215
2018-02-28 -26.850447864
2018-03-01 -26.8617496449
2018-03-02 -26.852809705
2018-03-05 -26.8487013454
2018-03-06 -26.8023369637
2018-03-07 -26.8057404302
2018-03-08 -26.7984041138
2018-03-09 -26.8010434425
2018-03-12 -26.8272879141
2018-03-13 -26.8286664289
2018-03-14 -26.8290372088
2018-03-15 -26.8129034625
2018-03-16 -26.8126769467
2018-03-19 -26.8029966783
2018-03-20 -26.8255043703
2018-03-21 -26.8046698878
2018-03-22 -26.8114156872
2018-03-23 -26.7974711577
2018-03-26 -26.7984444964
2018-03-27 -26.8120422551
2018-03-28 -26.8183934155
2018-03-29 -26.8438030655
2018-04-03 -26.8361866624
2018-04-04 -26.8388181318
2018-04-05 -26.8437324513
2018-04-06 -26.8404355871
2018-04-09 -26.8372512168
2018-04-10 -26.8019654014
2018-04-11 -26.7977898565
2018-04-12 -26.817867433
2018-04-13 -26.8328620772
2018-04-16 -26.8328836569
2018-04-17 -26.8456287706
2018-04-18 -26.8244950821
2018-04-19 -26.7792048551
2018-04-20 -26.7980450618
2018-04-23 -26.7919486593
2018-04-24 -26.7956287217
2018-04-25 -26.794141554
2018-04-26 -26.7715321179
2018-04-27 -26.7977632368
2018-04-30 -26.8262604915
2018-05-02 -26.8145754088
2018-05-03 -26.8489139895
2018-05-04 -26.8485389503
2018-05-07 -26.8470996866
2018-05-08 -26.8492662177
2018-05-09 -26.8523918748
2018-05-10 -26.8453915173
2018-05-11 -26.8283257463
2018-05-14 -26.7968934839
2018-05-15 -26.7937486921
2018-05-16 -26.8252821338
2018-05-17 -26.8225418488
2018-05-18 -26.8556179691
2018-05-21 -26.8940230998
2018-05-22 -26.8671298552
2018-05-23 -26.9118072965
2018-05-24 -26.9217175378
2018-05-25 -26.9446837727
2018-05-28 -26.9722750488
2018-05-29 -27.0068112391
2018-05-30 -26.9980867904
2018-05-31 -26.9218421636
2018-06-01 -26.8741698636
2018-06-04 -26.8636933275
2018-06-05 -26.90062392
2018-06-06 -26.8346575863
2018-06-07 -26.7953029688
2018-06-08 -26.8293643443
2018-06-11 -26.79985769
2018-06-12 -26.8001308302
2018-06-13 -26.7981465061
2018-06-14 -26.8767268011
2018-06-15 -26.9229517688
2018-06-18 -26.9459621703
2018-06-19 -26.9462389751
2018-06-20 -26.9501399993
2018-06-21 -26.9804107117
2018-06-22 -26.9832462289
2018-06-25 -26.9555490632
2018-06-26 -26.9380307988
2018-06-27 -26.9079439353
2018-06-28 -26.9025265979
2018-06-29 -26.8511707781
2018-07-02 -26.854612868
2018-07-03 -26.8238449159
2018-07-04 -26.808576147
2018-07-05 -26.7913060237
2018-07-06 -26.815574481
2018-07-09 -26.8437068935
2018-07-10 -26.8195478223
2018-07-11 -26.8036602279
2018-07-12 -26.8058660513
2018-07-13 -26.8307339193
2018-07-16 -26.8073837119
2018-07-17 -26.7960958827
2018-07-18 -26.8107819525
2018-07-19 -26.8062925958
2018-07-20 -26.7861312082
2018-07-23 -26.7740853655
2018-07-24 -26.7586774987
2018-07-25 -26.7426825737
2018-07-26 -26.7430662721
2018-07-27 -26.7156134818
2018-07-30 -26.7224473063
2018-07-31 -26.7118570406
2018-08-01 -26.6574752496
2018-08-02 -26.688032674
2018-08-03 -26.6936971598
2018-08-06 -26.7011348957
2018-08-07 -26.7012597167
2018-08-08 -26.7349966861
2018-08-09 -26.7576534249
2018-08-10 -26.7685278723
2018-08-13 -26.7670596239
2018-08-14 -26.7668595022
2018-08-15 -26.7833028228
2018-08-16 -26.7770838784
2018-08-17 -26.7816143944
2018-08-20 -26.7723500488
2018-08-21 -26.7565090329
2018-08-22 -26.7347369093
2018-08-23 -26.7161547269
2018-08-24 -26.7185571077
2018-08-27 -26.7007149888
2018-08-28 -26.7136050261
2018-08-29 -26.6893061414
2018-08-30 -26.7039117728
2018-08-31 -26.7078703469
2018-09-03 -26.714760757
2018-09-04 -26.7114691134
2018-09-05 -26.6808268644
2018-09-06 -26.6819708042
2018-09-07 -26.6752411948
2018-09-10 -26.6843360334
2018-09-11 -26.6553431614
2018-09-12 -26.6681402916
2018-09-13 -26.6525184348
2018-09-14 -26.6387111788
2018-09-17 -26.5891306127
2018-09-18 -26.5772610922
2018-09-19 -26.5818238003
2018-09-20 -26.575453306
2018-09-21 -26.5937894047
2018-09-24 -26.5164906087
2018-09-25 -26.488355842
2018-09-26 -26.4686059406
2018-09-27 -26.4236507835
2018-09-28 -26.4778146384
2018-10-01 -26.4798082763
2018-10-02 -26.5302297133
2018-10-03 -26.4981897067
2018-10-04 -26.4271374568
2018-10-05 -26.4260595292
2018-10-08 -26.4563088852
2018-10-09 -26.4739759712
2018-10-10 -26.4369198372
2018-10-11 -26.4320467515
2018-10-12 -26.4455173561
2018-10-15 -26.4563299851
2018-10-16 -26.4476613081
2018-10-17 -26.4652512706
2018-10-18 -26.4646019237
2018-10-19 -26.4525235417
2018-10-22 -26.4303854623
2018-10-23 -26.4328266141
2018-10-24 -26.4698439719
2018-10-25 -26.4625935379
2018-10-26 -26.4738149368
2018-10-29 -26.4689186286
2018-10-30 -26.4834491767
2018-10-31 -26.4758401624
2018-11-01 -26.4661476454
2018-11-02 -26.4650352937
2018-11-05 -26.4891161878
2018-11-06 -26.4755188753
2018-11-07 -26.459807477
2018-11-08 -26.457525683
2018-11-09 -26.4696917499
2018-11-12 -26.4946624222
2018-11-13 -26.4971301427
2018-11-14 -26.5045675828
2018-11-15 -26.5662056599
2018-11-16 -26.5585330189
2018-11-19 -26.531815899
2018-11-20 -26.5419060641
2018-11-21 -26.5135464103
2018-11-22 -26.5250874613
2018-11-23 -26.5326464488
2018-11-26 -26.5060299908
2018-11-27 -26.5326723133
2018-11-28 -26.5289540788
2018-11-29 -26.5490398056
2018-11-30 -26.5759540746
2018-12-03 -26.560406535
2018-12-04 -26.5431955233
2018-12-05 -26.5321772509
2018-12-06 -26.5239151358
2018-12-07 -26.4837809645
2018-12-10 -26.390268373
2018-12-11 -26.4078852076
2018-12-12 -26.3527861682
2018-12-13 -26.3799752368
2018-12-14 -26.4367221863
2018-12-17 -26.3822810032
2018-12-18 -26.3574777196
2018-12-19 -26.3443791308
2018-12-20 -26.3145634221
2018-12-21 -26.3234861648
2018-12-27 -14.6125851072
2018-12-28 -14.6364546746
2019-01-02 -14.7776475058
2019-01-03 -14.7965317067
2019-01-04 -14.8396994411
2019-01-07 -14.8431572957
2019-01-08 -14.8111306002
2019-01-09 -14.8273155458
2019-01-10 -14.8339663086
2019-01-11 -14.8289276812
2019-01-14 -14.8562129711
2019-01-15 -14.8831809858
2019-01-16 -14.8865848156
2019-01-17 -14.8696672293
2019-01-18 -14.8616341221
2019-01-21 -14.863252312
2019-01-22 -14.8347522338
2019-01-23 -14.8365575312
2019-01-24 -14.8071059046
2019-01-25 -14.7599631863
2019-01-28 -14.7444860702
2019-01-29 -14.7438495749
2019-01-30 -14.6975978791
2019-01-31 -14.6871534689
2019-02-01 -14.7279643667
2019-02-04 -14.735980532
2019-02-05 -14.7221556649
2019-02-06 -14.7010101011
2019-02-07 -14.7552841202
2019-02-08 -14.764975058
2019-02-11 -14.7687850532
2019-02-12 -14.7888349
2019-02-13 -14.7518658473
2019-02-14 -14.7210531643
2019-02-15 -14.7285867843
2019-02-18 -14.7631474709
2019-02-19 -14.7393664754
2019-02-20 -14.7355010398
2019-02-21 -14.7094214364
2019-02-22 -14.7087333831
2019-02-25 -14.7090984393
2019-02-26 -14.6880853544
2019-02-27 -14.7016342971
2019-02-28 -14.6717331131
2019-03-01 -14.6843996789
2019-03-04 -14.6838420656
2019-03-05 -14.6856807239
2019-03-06 -14.703661955
2019-03-07 -14.7522192158
2019-03-08 -14.6794981819
2019-03-11 -14.7001455159
2019-03-12 -14.702075382
2019-03-13 -14.702075382
2019-03-14 -14.6897197335
2019-03-15 -14.681417163
2019-03-18 -14.6739323849
2019-03-19 -14.6518622389
2019-03-20 -14.6516819077
2019-03-21 -14.6298193559
2019-03-22 -14.5557397184
2019-03-25 -14.5549936103
2019-03-26 -14.5279714996
2019-03-27 -14.6228937364
2019-03-28 -14.5821156664
2019-03-29 -14.6361865741
2019-04-01 -14.6607574338
2019-04-02 -14.6621347115
2019-04-03 -14.6772840995
2019-04-04 -14.6451063937
2019-04-05 -14.6366399559
2019-04-08 -14.6364880351
2019-04-09 -14.6335295342
2019-04-10 -14.6866126527
2019-04-11 -14.6849161683
2019-04-12 -14.6445166843
2019-04-15 -14.6889855202
2019-04-16 -14.6975404401
2019-04-17 -14.6704097071
2019-04-18 -14.6826006848
2019-04-23 -14.6825396703
2019-04-24 -14.6760921081
2019-04-25 -14.6777608455
2019-04-26 -14.6939372906
2019-04-29 -14.6797818309
2019-04-30 -14.6592429338
2019-05-02 -14.6919096057
2019-05-03 -14.7077627272
2019-05-06 -14.7078667856
2019-05-07 -14.713022604
2019-05-08 -14.6955066593
2019-05-09 -14.712736064
2019-05-10 -14.7129365827
2019-05-13 -14.7115989987
2019-05-14 -14.7011913676
2019-05-15 -14.7131389353
2019-05-16 -14.692911076
2019-05-17 -14.6983695896
2019-05-20 -14.726502248
2019-05-21 -14.7438742964
2019-05-22 -14.7441552903
2019-05-23 -14.7569009188
2019-05-24 -14.7417211837
2019-05-27 -14.7503845726
2019-05-28 -14.7338103576
2019-05-29 -14.7116856551
2019-05-30 -14.7099585448
2019-05-31 -14.7227436315
2019-06-03 -14.6475256851
2019-06-04 -14.6222584771
2019-06-05 -14.6894636924
2019-06-06 -14.605203477
2019-06-07 -14.5801783103
2019-06-10 -14.6601718246
2019-06-11 -14.6357343542
2019-06-12 -14.6284430158
2019-06-13 -14.6080601576
2019-06-14 -14.5901194801
2019-06-17 -14.6133774672
2019-06-18 -14.665321552
2019-06-19 -14.6339767058
2019-06-20 -14.5677819958
2019-06-21 -14.5557589033
2019-06-24 -14.5729683053
2019-06-25 -14.5558058615
2019-06-26 -14.5713168713
2019-06-27 -14.5357095499
2019-06-28 -14.593528562
2019-07-01 -14.6174963567
2019-07-02 -14.6213623176
2019-07-03 -14.5501971779
2019-07-04 -14.5418830779
2019-07-05 -14.534814812
2019-07-08 -14.5337858704
2019-07-09 -14.5485312308
2019-07-10 -14.5624997572
2019-07-11 -14.5865149287
2019-07-12 -14.590495298
2019-07-15 -14.5662725723
2019-07-16 -14.5464716365
2019-07-17 -14.5649370328
2019-07-18 -14.5832585662
2019-07-19 -14.6012216888
2019-07-22 -14.607215743
2019-07-23 -14.6262549529
2019-07-24 -14.594999144
2019-07-25 -14.5072692635
2019-07-26 -14.5587392215
2019-07-29 -14.5374523845
2019-07-30 -14.5249780776
2019-07-31 -14.5145861962
2019-08-01 -14.4594551615
2019-08-02 -14.3998180395
2019-08-05 -14.3530618703
2019-08-06 -14.3706684845
2019-08-07 -14.332724135
2019-08-08 -14.3853262116
2019-08-09 -14.4028999315
2019-08-12 -14.3840850513
2019-08-13 -14.3032616197
2019-08-14 -14.2796459821
2019-08-15 -14.2330362068
2019-08-16 -14.2184221786
2019-08-19 -14.381057351
2019-08-20 -14.3726243892
2019-08-21 -14.3720866813
2019-08-22 -14.3328089567
2019-08-23 -14.3615565379
2019-08-26 -14.3144891718
2019-08-27 -14.2778227516
2019-08-28 -14.1979366133
2019-08-29 -14.256275393
2019-08-30 -14.2472340516
2019-09-02 -14.32359754
2019-09-03 -14.2717143008
2019-09-04 -14.288385897
2019-09-05 -14.3673622568
2019-09-06 -14.324627429
2019-09-09 -14.4126631154
2019-09-10 -14.4270597981
2019-09-11 -14.4345379655
2019-09-12 -14.2075088343
2019-09-13 -14.3661991588
2019-09-16 -14.3543260591
2019-09-17 -14.3346616575
2019-09-18 -14.2798532566
2019-09-19 -14.2224524687
2019-09-20 -14.2099108698
2019-09-23 -14.1927144545
2019-09-24 -14.1516006459
2019-09-25 -14.1108701114
2019-09-26 -14.1135327662
2019-09-27 -14.1653647463
2019-09-30 -14.2139197067
2019-10-01 -14.2241059082
2019-10-02 -14.2121156317
2019-10-03 -14.1983306692
2019-10-04 -14.2272424158
2019-10-07 -14.2664565497
2019-10-08 -14.3047208796
2019-10-09 -14.2786399416
2019-10-10 -14.2336431642
2019-10-11 -14.2848696486
2019-10-14 -14.2693307584
2019-10-15 -14.2655631095
2019-10-16 -14.2831763344
2019-10-17 -14.2456344372
2019-10-18 -14.230832163
2019-10-21 -14.2810282371
2019-10-22 -14.216567996
2019-10-23 -14.1875518216
2019-10-24 -14.1770100233
2019-10-25 -14.1717524672
2019-10-28 -14.1950879173
2019-10-29 -14.1575094686
2019-10-30 -14.160410895
2019-10-31 -14.1361500251
2019-11-01 -14.1913174562
2019-11-04 -14.2417739437
2019-11-05 -14.2470348616
2019-11-06 -14.215186821
2019-11-07 -14.1897896792
2019-11-08 -14.1808984055
2019-11-11 -14.1811165153
2019-11-12 -14.1943398348
2019-11-13 -14.168415804
2019-11-14 -14.1542008454
2019-11-15 -14.1463899582
2019-11-18 -14.179864161
2019-11-19 -14.1686932794
2019-11-20 -14.1692915932
2019-11-21 -14.1577185931
2019-11-22 -14.16964311
2019-11-25 -14.160162735
2019-11-26 -14.1777960693
2019-11-27 -14.1487809763
2019-11-28 -14.1620808952
2019-11-29 -14.1577440419
2019-12-02 -14.129767373
2019-12-03 -14.1441682133
2019-12-04 -14.1606669742
2019-12-05 -14.1499592022
2019-12-06 -14.1424783991
2019-12-09 -14.1755305206
2019-12-10 -14.1709982624
2019-12-11 -14.1695811085
2019-12-12 -14.1779382935
2019-12-13 -14.122912655
2019-12-16 -14.1336102466
2019-12-17 -14.1160681077
2019-12-18 -14.1160311957
2019-12-19 -14.1132370437
2019-12-20 -14.140517396
2019-12-23 -14.1281506949
2019-12-27 -11.3638507696
2019-12-30 -11.4819879572
2020-01-02 -14.1907663426
2020-01-03 -14.2382290156
2020-01-06 -14.2560094782
2020-01-07 -14.2560828849
2020-01-08 -14.2684236482
2020-01-09 -14.2520226455
2020-01-10 -14.2565274093
2020-01-13 -14.284653219
2020-01-14 -14.2641012619
2020-01-15 -14.2588742541
2020-01-16 -14.2553326871
2020-01-17 -14.2634633915
2020-01-20 -14.2793605301
2020-01-21 -14.2506320647
2020-01-22 -14.2770138033
2020-01-23 -14.2863228506
2020-01-24 -14.2861907387
2020-01-27 -14.3098069671
2020-01-28 -14.2997325036
2020-01-29 -14.2884494666
2020-01-30 -14.2893718202
2020-01-31 -14.2917204641
2020-02-03 -14.3128061236
2020-02-04 -14.2993526779
2020-02-05 -14.3067916844
2020-02-06 -14.3022175447
2020-02-07 -14.2880459906
2020-02-10 -14.2932779128
2020-02-11 -14.3090931971
2020-02-12 -14.3036185398
2020-02-13 -14.2734433189
2020-02-14 -14.2957003749
2020-02-17 -14.3099187009
2020-02-18 -14.3134554686
2020-02-19 -14.2995007728
2020-02-20 -14.2537935139
2020-02-21 -14.1924169807
2020-02-24 -14.2057158192
2020-02-25 -14.208462931
2020-02-26 -14.2369400753
2020-02-27 -14.2570096544
2020-02-28 -14.2089677831
2020-03-02 -14.2203600365
2020-03-03 -14.2229865016
2020-03-04 -14.2828659867
2020-03-05 -14.2817413457
2020-03-06 -14.1582459319
2020-03-09 -14.2560208596
2020-03-10 -13.884816491
2020-03-11 -13.7996156617
2020-03-12 -13.7388535323
2020-03-13 -13.6291327654
2020-03-16 -13.9726112282
2020-03-17 -13.9533131335
2020-03-18 -13.9013934419
2020-03-19 -13.8314278625
2020-03-20 -13.8102695128
2020-03-23 -13.8743241313
2020-03-24 -13.8790264819
2020-03-25 -13.8892176643
2020-03-26 -14.0479903704
2020-03-27 -14.0496133457
2020-03-30 -14.1101295324
2020-03-31 -14.1319277998
2020-04-01 -14.0899072465
2020-04-02 -13.9775996694
2020-04-03 -13.9739796912
2020-04-06 -14.0477351238
2020-04-07 -14.067106431
2020-04-08 -14.0258732465
2020-04-09 -14.0108142309
2020-04-14 -14.061121798
2020-04-15 -14.037013026
2020-04-16 -13.9617603711
2020-04-17 -14.0531423639
2020-04-20 -14.1157821763
2020-04-21 -14.0723780084
2020-04-22 -14.0649550824
2020-04-23 -14.0903234551
2020-04-24 -14.0904060395
2020-04-27 -14.0784857181
2020-04-28 -14.0980124638
2020-04-29 -14.0899108611
2020-04-30 -14.1564722159
2020-05-04 -14.1821652691
2020-05-05 -14.2828835717
2020-05-06 -14.249378244
2020-05-07 -14.2589356754
2020-05-08 -14.323315723
2020-05-11 -14.2556695418
2020-05-12 -14.1867444648
2020-05-13 -14.1731126579
2020-05-14 -14.1581348631
2020-05-15 -14.1585697524
2020-05-18 -14.1632724413
2020-05-19 -14.1049389656
2020-05-20 -14.1070229687
2020-05-21 -14.1121583169
2020-05-22 -14.0906115977
2020-05-25 -14.0950632493
2020-05-26 -14.0597289569
2020-05-27 -14.0692124397
2020-05-28 -14.0895561993
2020-05-29 -14.095805505
2020-06-01 -14.1518850505