Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve parameters, Beta 3 [B.U2.EUR.4F.G_N_A.SV_C_YM.BETA3]
loading chart
Source
- Provider
- European Central Bank
- Dataset
- Financial market data - yield curve
- Series ID
- [ECB/YC/B.U2.EUR.4F.G_N_A.SV_C_YM.BETA3]
- Updated by DBnomics on
- June 3, 2020
Dimensions
- Frequency [FREQ]
- Daily - businessweek [B]
- Reference area [REF_AREA]
- Euro area (changing composition) [U2]
- Currency [CURRENCY]
- Euro [EUR]
- Financial market provider [PROVIDER_FM]
- ECB [4F]
- Financial market instrument [INSTRUMENT_FM]
- Government bond, nominal, all issuers whose rating is triple A [G_N_A]
- Financial market provider identifier [PROVIDER_FM_ID]
- Svensson model - continuous compounding - yield error minimisation [SV_C_YM]
- Financial market data type [DATA_TYPE_FM]
- Yield curve parameters, Beta 3 [BETA3]
| Period | Value |
|---|---|
| 2004-09-06 | -0.4663677614 |
| 2004-09-07 | -0.2712947326 |
| 2004-09-08 | -0.1980774669 |
| 2004-09-09 | -0.2934817616 |
| 2004-09-10 | -0.5078937023 |
| 2004-09-13 | -0.296918476 |
| 2004-09-14 | -0.3496621433 |
| 2004-09-15 | -0.3598430895 |
| 2004-09-16 | -0.3315793826 |
| 2004-09-17 | -0.5131914652 |
| 2004-09-20 | -0.4653141123 |
| 2004-09-21 | -0.4181071385 |
| 2004-09-22 | -0.4103704889 |
| 2004-09-23 | -0.5933705611 |
| 2004-09-24 | -0.4926208183 |
| 2004-09-27 | -0.5302566604 |
| 2004-09-28 | -0.9595198596 |
| 2004-09-29 | -0.8791223968 |
| 2004-09-30 | -0.7210999786 |
| 2004-10-01 | -1.0259807211 |
| 2004-10-04 | -0.9500224492 |
| 2004-10-05 | -0.9811229668 |
| 2004-10-06 | -0.9991046487 |
| 2004-10-07 | -1.0274832007 |
| 2004-10-08 | -1.1625943868 |
| 2004-10-11 | -1.1961554925 |
| 2004-10-12 | -1.2515028709 |
| 2004-10-13 | -1.2290000834 |
| 2004-10-14 | -1.2755571019 |
| 2004-10-15 | -1.4030253094 |
| 2004-10-18 | -1.3845871054 |
| 2004-10-19 | -1.3761748498 |
| 2004-10-20 | -1.4408565278 |
| 2004-10-21 | -1.4125766629 |
| 2004-10-22 | -1.3827715548 |
| 2004-10-25 | -1.4433383111 |
| 2004-10-26 | -1.4525494381 |
| 2004-10-27 | -1.4333496821 |
| 2004-10-28 | -1.2563011874 |
| 2004-10-29 | -1.0708700373 |
| 2004-11-01 | -1.2619709391 |
| 2004-11-02 | -1.2066816539 |
| 2004-11-03 | -1.1424104842 |
| 2004-11-04 | -1.1308896751 |
| 2004-11-05 | -1.1088831392 |
| 2004-11-08 | -1.0783961283 |
| 2004-11-09 | -1.2954782495 |
| 2004-11-10 | -1.8618238052 |
| 2004-11-11 | -1.9578404569 |
| 2004-11-12 | -1.9432864797 |
| 2004-11-15 | -1.954537932 |
| 2004-11-16 | -1.8676453632 |
| 2004-11-17 | -1.8727782551 |
| 2004-11-18 | -1.8193707083 |
| 2004-11-19 | -1.8481670559 |
| 2004-11-22 | -1.8812696899 |
| 2004-11-23 | -1.8976912871 |
| 2004-11-24 | -1.9562578156 |
| 2004-11-25 | -1.9792938696 |
| 2004-11-26 | -1.9719849356 |
| 2004-11-29 | -1.9219419405 |
| 2004-11-30 | -1.9470177419 |
| 2004-12-01 | -1.9704244266 |
| 2004-12-02 | -1.8899574479 |
| 2004-12-03 | -1.9367584176 |
| 2004-12-06 | -1.9826150764 |
| 2004-12-07 | -1.9915087272 |
| 2004-12-08 | -1.918790453 |
| 2004-12-09 | -1.8951015963 |
| 2004-12-10 | -1.8620782509 |
| 2004-12-13 | -1.8364019313 |
| 2004-12-14 | -1.8213212285 |
| 2004-12-15 | -1.8059883095 |
| 2004-12-16 | -1.6493907403 |
| 2004-12-17 | -1.5493550189 |
| 2004-12-20 | -1.6277067392 |
| 2004-12-21 | -1.5992563146 |
| 2004-12-22 | -1.4402250832 |
| 2004-12-23 | -1.4832874738 |
| 2004-12-24 | -1.5108227601 |
| 2004-12-27 | -1.41386712 |
| 2004-12-28 | -1.6072263563 |
| 2004-12-29 | -1.2601790696 |
| 2004-12-30 | -1.2615823628 |
| 2004-12-31 | -1.2346226022 |
| 2005-01-03 | -1.4159373796 |
| 2005-01-04 | -1.2053451247 |
| 2005-01-05 | -1.1717416629 |
| 2005-01-06 | -1.2954115386 |
| 2005-01-07 | -1.3205430195 |
| 2005-01-10 | -1.3045003304 |
| 2005-01-11 | -1.2898016716 |
| 2005-01-12 | -1.2844501434 |
| 2005-01-13 | -1.3785059071 |
| 2005-01-14 | -1.3247277131 |
| 2005-01-17 | -1.3306494007 |
| 2005-01-18 | -1.2866437438 |
| 2005-01-19 | -1.2983993024 |
| 2005-01-20 | -1.2521963908 |
| 2005-01-21 | -1.307829107 |
| 2005-01-24 | -1.3416387044 |
| 2005-01-25 | -1.339889023 |
| 2005-01-26 | -1.2779402393 |
| 2005-01-27 | -1.1883652028 |
| 2005-01-28 | -1.2700574131 |
| 2005-01-31 | -1.2503538568 |
| 2005-02-01 | -1.2277519322 |
| 2005-02-02 | -1.2024256049 |
| 2005-02-03 | -1.1731054301 |
| 2005-02-04 | -1.1590204996 |
| 2005-02-07 | -1.0839102902 |
| 2005-02-08 | -1.0090784384 |
| 2005-02-09 | -1.0900291638 |
| 2005-02-10 | -1.1528567891 |
| 2005-02-11 | -1.2053515205 |
| 2005-02-14 | -1.1646531841 |
| 2005-02-15 | -1.0806673176 |
| 2005-02-16 | -1.0458416416 |
| 2005-02-17 | -0.9900580621 |
| 2005-02-18 | -0.9444479493 |
| 2005-02-21 | -0.9228548698 |
| 2005-02-22 | -1.0225886879 |
| 2005-02-23 | -1.0737182274 |
| 2005-02-24 | -1.06495039 |
| 2005-02-25 | -1.0036426896 |
| 2005-02-28 | -1.0086714119 |
| 2005-03-01 | -1.0347066171 |
| 2005-03-02 | -1.0482567136 |
| 2005-03-03 | -1.116324604 |
| 2005-03-04 | -1.2113228921 |
| 2005-03-07 | -1.2372623137 |
| 2005-03-08 | -1.2598780018 |
| 2005-03-09 | -1.2178841324 |
| 2005-03-10 | -1.2409924103 |
| 2005-03-11 | -1.2805087977 |
| 2005-03-14 | -1.2134464911 |
| 2005-03-15 | -1.2078834411 |
| 2005-03-16 | -0.9836628864 |
| 2005-03-17 | -1.0037737284 |
| 2005-03-18 | -0.9480973736 |
| 2005-03-21 | -0.8811309905 |
| 2005-03-22 | -0.8323688061 |
| 2005-03-23 | -0.7689878096 |
| 2005-03-24 | -0.7464452143 |
| 2005-03-29 | -0.7291308806 |
| 2005-03-30 | -0.7769926773 |
| 2005-03-31 | -0.8768014648 |
| 2005-04-01 | -1.0204665201 |
| 2005-04-04 | -1.1256895147 |
| 2005-04-05 | -1.1139311711 |
| 2005-04-06 | -1.1507154359 |
| 2005-04-07 | -1.2137527205 |
| 2005-04-08 | -1.2552152995 |
| 2005-04-11 | -1.2555104514 |
| 2005-04-12 | -1.2141958602 |
| 2005-04-13 | -1.2216377185 |
| 2005-04-14 | -1.2149473749 |
| 2005-04-15 | -1.3157874784 |
| 2005-04-18 | -1.296054435 |
| 2005-04-19 | -1.3879383337 |
| 2005-04-20 | -1.4083746448 |
| 2005-04-21 | -1.4675689928 |
| 2005-04-22 | -1.4001507746 |
| 2005-04-25 | -1.4035553059 |
| 2005-04-26 | -1.4085190945 |
| 2005-04-27 | -1.419898856 |
| 2005-04-28 | -1.4728979018 |
| 2005-04-29 | -1.5399646773 |
| 2005-05-02 | -2.4671149548 |
| 2005-05-03 | -2.5011983572 |
| 2005-05-04 | -2.4766818521 |
| 2005-05-05 | -2.5006021285 |
| 2005-05-06 | -2.4392583842 |
| 2005-05-09 | -2.4047431982 |
| 2005-05-10 | -2.4576108332 |
| 2005-05-11 | -2.4563115999 |
| 2005-05-12 | -2.4264569929 |
| 2005-05-13 | -2.427858751 |
| 2005-05-16 | -2.4121759186 |
| 2005-05-17 | -2.4151143658 |
| 2005-05-18 | -2.3924987518 |
| 2005-05-19 | -2.3655644101 |
| 2005-05-20 | -2.2885403737 |
| 2005-05-23 | -2.307368214 |
| 2005-05-24 | -2.3881519843 |
| 2005-05-25 | -2.4573438294 |
| 2005-05-26 | -2.4378259497 |
| 2005-05-27 | -2.5079437993 |
| 2005-05-30 | -2.51410953 |
| 2005-05-31 | -2.4465324719 |
| 2005-06-01 | -2.5400517478 |
| 2005-06-02 | -1.605246147 |
| 2005-06-03 | -1.6414388253 |
| 2005-06-06 | -1.9044202766 |
| 2005-06-07 | -1.97266242 |
| 2005-06-08 | -2.0704274928 |
| 2005-06-09 | -2.9423026168 |
| 2005-06-10 | -2.8681746801 |
| 2005-06-13 | -2.8955733096 |
| 2005-06-14 | -2.8823662834 |
| 2005-06-15 | -2.7996940552 |
| 2005-06-16 | -2.6912783031 |
| 2005-06-17 | -2.6875331862 |
| 2005-06-20 | -2.7434144449 |
| 2005-06-21 | -2.8240274536 |
| 2005-06-22 | -2.8266948894 |
| 2005-06-23 | -2.7980802938 |
| 2005-06-24 | -2.7753800432 |
| 2005-06-27 | -2.7903464862 |
| 2005-06-28 | -2.7747494343 |
| 2005-06-29 | -2.8151817454 |
| 2005-06-30 | -2.7898561831 |
| 2005-07-01 | -2.7171618313 |
| 2005-07-04 | -2.6207432879 |
| 2005-07-05 | -2.4923889901 |
| 2005-07-06 | -2.4755558471 |
| 2005-07-07 | -2.5374266225 |
| 2005-07-08 | -2.505547421 |
| 2005-07-11 | -2.5095939679 |
| 2005-07-12 | -2.4871765471 |
| 2005-07-13 | -2.4719578433 |
| 2005-07-14 | -2.4501623805 |
| 2005-07-15 | -2.4386920576 |
| 2005-07-18 | -2.458378769 |
| 2005-07-19 | -2.4326225037 |
| 2005-07-20 | -2.387699817 |
| 2005-07-21 | -2.4661851881 |
| 2005-07-22 | -2.4847481699 |
| 2005-07-25 | -2.4803695257 |
| 2005-07-26 | -2.4500551941 |
| 2005-07-27 | -2.4633412708 |
| 2005-07-28 | -2.4370847239 |
| 2005-07-29 | -2.4330015181 |
| 2005-08-01 | -2.3590781429 |
| 2005-08-02 | -2.3448757686 |
| 2005-08-03 | -2.3069479797 |
| 2005-08-04 | -2.3021307413 |
| 2005-08-05 | -2.2382392703 |
| 2005-08-08 | -2.2157346506 |
| 2005-08-09 | -2.2059932541 |
| 2005-08-10 | -2.2156971468 |
| 2005-08-11 | -2.2261702363 |
| 2005-08-12 | -2.2859794713 |
| 2005-08-15 | -2.3400889295 |
| 2005-08-16 | -2.3915540606 |
| 2005-08-17 | -2.4077289319 |
| 2005-08-18 | -2.4192923287 |
| 2005-08-19 | -2.400061822 |
| 2005-08-22 | -2.3849170647 |
| 2005-08-23 | -2.3610237273 |
| 2005-08-24 | -2.3606859865 |
| 2005-08-25 | -2.3830794474 |
| 2005-08-26 | -2.3607446662 |
| 2005-08-29 | -2.3446906442 |
| 2005-08-30 | -2.3068006458 |
| 2005-08-31 | -2.3838312222 |
| 2005-09-01 | -2.405577109 |
| 2005-09-02 | -2.4521041035 |
| 2005-09-05 | -2.4623323608 |
| 2005-09-06 | -2.4140213506 |
| 2005-09-07 | -2.4061124704 |
| 2005-09-08 | -2.4320851867 |
| 2005-09-09 | -2.4193024194 |
| 2005-09-12 | -2.3570392533 |
| 2005-09-13 | -2.3866123433 |
| 2005-09-14 | -2.3685772549 |
| 2005-09-15 | -2.3227702234 |
| 2005-09-16 | -2.2998753486 |
| 2005-09-19 | -2.3091889717 |
| 2005-09-20 | -2.3182001325 |
| 2005-09-21 | -2.3158673496 |
| 2005-09-22 | -2.3314239729 |
| 2005-09-23 | -2.2569231522 |
| 2005-09-26 | -2.2106872928 |
| 2005-09-27 | -2.2268528984 |
| 2005-09-28 | -2.1400877511 |
| 2005-09-29 | -2.1038963028 |
| 2005-09-30 | -2.0992370484 |
| 2005-10-03 | -1.9908933241 |
| 2005-10-04 | -2.0511077857 |
| 2005-10-05 | -2.0412282278 |
| 2005-10-06 | -2.0993118762 |
| 2005-10-07 | -2.0953902231 |
| 2005-10-10 | -2.2307994545 |
| 2005-10-11 | -3.7560167615 |
| 2005-10-12 | -3.7700547486 |
| 2005-10-13 | -3.7587499981 |
| 2005-10-14 | -3.7657248897 |
| 2005-10-17 | -3.7966968583 |
| 2005-10-18 | -3.8242702227 |
| 2005-10-19 | -3.8531385941 |
| 2005-10-20 | -3.8322165163 |
| 2005-10-21 | -3.7783649465 |
| 2005-10-24 | -3.843637918 |
| 2005-10-25 | -3.8212675809 |
| 2005-10-26 | -3.7509430715 |
| 2005-10-27 | -3.8185906238 |
| 2005-10-28 | -3.7498707346 |
| 2005-10-31 | -3.7476750754 |
| 2005-11-01 | -3.6405260791 |
| 2005-11-02 | -3.592492645 |
| 2005-11-03 | -3.6198534054 |
| 2005-11-04 | -3.6600460254 |
| 2005-11-07 | -3.5396088361 |
| 2005-11-08 | -3.5523426656 |
| 2005-11-09 | -3.5002870813 |
| 2005-11-10 | -3.5390432622 |
| 2005-11-11 | -3.5513563445 |
| 2005-11-14 | -3.6115718928 |
| 2005-11-15 | -3.6320781845 |
| 2005-11-16 | -3.6996676417 |
| 2005-11-17 | -3.6173163657 |
| 2005-11-18 | -3.4454631185 |
| 2005-11-21 | -3.4701105073 |
| 2005-11-22 | -3.5255118762 |
| 2005-11-23 | -3.5843830337 |
| 2005-11-24 | -3.6342267963 |
| 2005-11-25 | -3.6407131997 |
| 2005-11-28 | -3.579171328 |
| 2005-11-29 | -3.5722358806 |
| 2005-11-30 | -3.5348009832 |
| 2005-12-01 | -3.65826447 |
| 2005-12-02 | -3.64622601 |
| 2005-12-05 | -3.6704500102 |
| 2005-12-06 | -3.6345583685 |
| 2005-12-07 | -3.5819381337 |
| 2005-12-08 | -3.5804003869 |
| 2005-12-09 | -3.5077182977 |
| 2005-12-12 | -3.468515773 |
| 2005-12-13 | -3.4061275845 |
| 2005-12-14 | -3.4059131255 |
| 2005-12-15 | -3.3761404008 |
| 2005-12-16 | -3.3321013643 |
| 2005-12-19 | -3.302058068 |
| 2005-12-20 | -3.2346221572 |
| 2005-12-21 | -3.1529572376 |
| 2005-12-22 | -3.1018962094 |
| 2005-12-23 | -3.0353215226 |
| 2005-12-27 | -3.0881404416 |
| 2005-12-28 | -3.1098217997 |
| 2005-12-29 | -3.0519716406 |
| 2005-12-30 | -3.5048819614 |
| 2006-01-02 | -3.329259053 |
| 2006-01-03 | -3.334574574 |
| 2006-01-04 | -3.3188806507 |
| 2006-01-05 | -3.3256994862 |
| 2006-01-06 | -3.2836905163 |
| 2006-01-09 | -3.2042199511 |
| 2006-01-10 | -3.1425082363 |
| 2006-01-11 | -3.0864315536 |
| 2006-01-12 | -3.1335186023 |
| 2006-01-13 | -3.1365656046 |
| 2006-01-16 | -3.1652611751 |
| 2006-01-17 | -3.1913452077 |
| 2006-01-18 | -3.0850007779 |
| 2006-01-19 | -3.0695048612 |
| 2006-01-20 | -3.0746472612 |
| 2006-01-23 | -3.0613592889 |
| 2006-01-24 | -3.0619361428 |
| 2006-01-25 | -3.0552477993 |
| 2006-01-26 | -3.1403219827 |
| 2006-01-27 | -3.0947760957 |
| 2006-01-30 | -3.0294148924 |
| 2006-01-31 | -3.0152230375 |
| 2006-02-01 | -2.9808235887 |
| 2006-02-02 | -2.9121474513 |
| 2006-02-03 | -2.9506723329 |
| 2006-02-06 | -2.9971142087 |
| 2006-02-07 | -3.0481831368 |
| 2006-02-08 | -3.0562944004 |
| 2006-02-09 | -3.0373664782 |
| 2006-02-10 | -3.0410160257 |
| 2006-02-13 | -3.0136512169 |
| 2006-02-14 | -3.0333165449 |
| 2006-02-15 | -3.096656391 |
| 2006-02-16 | -3.0088953438 |
| 2006-02-17 | -3.0461904507 |
| 2006-02-20 | -3.075203088 |
| 2006-02-21 | -3.0425185198 |
| 2006-02-22 | -3.0010470461 |
| 2006-02-23 | -2.9456912837 |
| 2006-02-24 | -2.929488486 |
| 2006-02-27 | -2.8787086203 |
| 2006-02-28 | -2.8705972996 |
| 2006-03-01 | -2.8492678566 |
| 2006-03-02 | -2.7471054773 |
| 2006-03-03 | -2.6614584359 |
| 2006-03-06 | -2.676244954 |
| 2006-03-07 | -2.6662443159 |
| 2006-03-08 | -2.7290787553 |
| 2006-03-09 | -2.7838866356 |
| 2006-03-10 | -2.8100964886 |
| 2006-03-13 | -2.7784724573 |
| 2006-03-14 | -2.8255582074 |
| 2006-03-15 | -2.7448978231 |
| 2006-03-16 | -2.7011374699 |
| 2006-03-17 | -2.6380589872 |
| 2006-03-20 | -2.696111086 |
| 2006-03-21 | -2.7024557784 |
| 2006-03-22 | -2.7130900772 |
| 2006-03-23 | -2.7532609854 |
| 2006-03-24 | -2.7558187975 |
| 2006-03-27 | -2.8109015983 |
| 2006-03-28 | -2.691081289 |
| 2006-03-29 | -2.6924493597 |
| 2006-03-30 | -2.6662166826 |
| 2006-03-31 | -2.6812826364 |
| 2006-04-03 | -2.6365889028 |
| 2006-04-04 | -2.7016002623 |
| 2006-04-05 | -2.8226887736 |
| 2006-04-06 | -2.9036419639 |
| 2006-04-07 | -2.9490597844 |
| 2006-04-10 | -2.8429921678 |
| 2006-04-11 | -2.7983034134 |
| 2006-04-12 | -2.7316325458 |
| 2006-04-13 | -2.7033764747 |
| 2006-04-18 | -2.7484924425 |
| 2006-04-19 | -2.773619375 |
| 2006-04-20 | -2.7892561115 |
| 2006-04-21 | -2.8072011542 |
| 2006-04-24 | -2.787162437 |
| 2006-04-25 | -2.7159208234 |
| 2006-04-26 | -2.6762148274 |
| 2006-04-27 | -2.6807416 |
| 2006-04-28 | -2.5813012759 |
| 2006-05-02 | -2.6532507326 |
| 2006-05-03 | -2.6913105847 |
| 2006-05-04 | -2.648113176 |
| 2006-05-05 | -2.7410459718 |
| 2006-05-08 | -2.7008816156 |
| 2006-05-09 | -2.6733188227 |
| 2006-05-10 | -2.7149439534 |
| 2006-05-11 | -2.6991758708 |
| 2006-05-12 | -2.8072785949 |
| 2006-05-15 | -3.0105111769 |
| 2006-05-16 | -3.00569852 |
| 2006-05-17 | -3.0785635127 |
| 2006-05-18 | -3.1444623643 |
| 2006-05-19 | -3.101601191 |
| 2006-05-22 | -3.1257225421 |
| 2006-05-23 | -3.0648913992 |
| 2006-05-24 | -2.9938524647 |
| 2006-05-25 | -2.9966475138 |
| 2006-05-26 | -2.9693009528 |
| 2006-05-29 | -2.9494274397 |
| 2006-05-30 | -2.9146113889 |
| 2006-05-31 | -2.8106074657 |
| 2006-06-01 | -2.7671380746 |
| 2006-06-02 | -2.7460085049 |
| 2006-06-05 | -2.7051412953 |
| 2006-06-06 | -2.6109834104 |
| 2006-06-07 | -2.6194179582 |
| 2006-06-08 | -2.6443773947 |
| 2006-06-09 | -2.729989217 |
| 2006-06-12 | -2.7513354954 |
| 2006-06-13 | -2.7982947584 |
| 2006-06-14 | -2.7145762893 |
| 2006-06-15 | -2.6178489089 |
| 2006-06-16 | -2.6504087613 |
| 2006-06-19 | -2.5592200289 |
| 2006-06-20 | -2.5151212125 |
| 2006-06-21 | -2.4848058111 |
| 2006-06-22 | -2.4804689895 |
| 2006-06-23 | -2.4492584227 |
| 2006-06-26 | -2.4090833239 |
| 2006-06-27 | -2.33320414 |
| 2006-06-28 | -2.3052241414 |
| 2006-06-29 | -2.3451216033 |
| 2006-06-30 | -2.2477591113 |
| 2006-07-03 | -2.244125106 |
| 2006-07-04 | -2.2419730609 |
| 2006-07-05 | -2.1669174745 |
| 2006-07-06 | -2.1486910641 |
| 2006-07-07 | -2.1420780797 |
| 2006-07-10 | -2.1067923608 |
| 2006-07-11 | -1.9454958674 |
| 2006-07-12 | -1.9506419064 |
| 2006-07-13 | -2.0529056658 |
| 2006-07-14 | -2.1808137015 |
| 2006-07-17 | -2.1986757463 |
| 2006-07-18 | -2.0949723298 |
| 2006-07-19 | -2.0597639777 |
| 2006-07-20 | -2.0885967162 |
| 2006-07-21 | -2.1293548046 |
| 2006-07-24 | -2.0963536697 |
| 2006-07-25 | -2.1212562833 |
| 2006-07-26 | -2.1333324121 |
| 2006-07-27 | -2.3150918546 |
| 2006-07-28 | -2.2016694792 |
| 2006-07-31 | -2.1490016366 |
| 2006-08-01 | -2.1323027787 |
| 2006-08-02 | -2.1562146611 |
| 2006-08-03 | -1.9839182485 |
| 2006-08-04 | -2.0684019229 |
| 2006-08-07 | -2.0967338867 |
| 2006-08-08 | -2.1039082935 |
| 2006-08-09 | -2.0969303794 |
| 2006-08-10 | -2.1132958392 |
| 2006-08-11 | -1.9627503441 |
| 2006-08-14 | -1.9593753437 |
| 2006-08-15 | -2.005067413 |
| 2006-08-16 | -2.0040709754 |
| 2006-08-17 | -1.980076133 |
| 2006-08-18 | -1.9234720694 |
| 2006-08-21 | -1.9537040479 |
| 2006-08-22 | -2.1019888741 |
| 2006-08-23 | -2.279357826 |
| 2006-08-24 | -2.2237418648 |
| 2006-08-25 | -2.2480333145 |
| 2006-08-28 | -2.2260858885 |
| 2006-08-29 | -2.1706243357 |
| 2006-08-30 | -2.0713276408 |
| 2006-08-31 | -2.1927819528 |
| 2006-09-01 | -2.1145439212 |
| 2006-09-04 | -2.0911575364 |
| 2006-09-05 | -2.0648264831 |
| 2006-09-06 | -1.9798674548 |
| 2006-09-07 | -1.9450270834 |
| 2006-09-08 | -1.9443774967 |
| 2006-09-11 | -1.8413022861 |
| 2006-09-12 | -1.8559110547 |
| 2006-09-13 | -1.8510718145 |
| 2006-09-14 | -1.7609809093 |
| 2006-09-15 | -1.7508410979 |
| 2006-09-18 | -1.5481912753 |
| 2006-09-19 | -1.6029865857 |
| 2006-09-20 | -1.6470058203 |
| 2006-09-21 | -1.6649906071 |
| 2006-09-22 | -1.8623491458 |
| 2006-09-25 | -1.8740325821 |
| 2006-09-26 | -1.695418693 |
| 2006-09-27 | -1.7225084322 |
| 2006-09-28 | -1.6893108731 |
| 2006-09-29 | -1.5299500058 |
| 2006-10-02 | -1.6994936767 |
| 2006-10-03 | -1.6210342318 |
| 2006-10-04 | -1.5891128698 |
| 2006-10-05 | -1.5990630144 |
| 2006-10-06 | -1.602838828 |
| 2006-10-09 | -1.5064219794 |
| 2006-10-10 | -1.4588813425 |
| 2006-10-11 | -1.4009118896 |
| 2006-10-12 | -1.3820375591 |
| 2006-10-13 | -1.3357825134 |
| 2006-10-16 | -1.3989416712 |
| 2006-10-17 | -1.3818486685 |
| 2006-10-18 | -1.3677810351 |
| 2006-10-19 | -1.3767615323 |
| 2006-10-20 | -1.3092154754 |
| 2006-10-23 | -1.2662504344 |
| 2006-10-24 | -1.1951629426 |
| 2006-10-25 | -1.2085298313 |
| 2006-10-26 | -1.1563045683 |
| 2006-10-27 | -1.1381256676 |
| 2006-10-30 | -1.0841510469 |
| 2006-10-31 | -1.0418545457 |
| 2006-11-01 | -1.1692499515 |
| 2006-11-02 | -1.1372754869 |
| 2006-11-03 | -1.2342953562 |
| 2006-11-06 | -1.1152931139 |
| 2006-11-07 | -1.1206464184 |
| 2006-11-08 | -1.0964562413 |
| 2006-11-09 | -1.1096272192 |
| 2006-11-10 | -1.2647633934 |
| 2006-11-13 | -1.2407637988 |
| 2006-11-14 | -1.2341481425 |
| 2006-11-15 | -1.2034087661 |
| 2006-11-16 | -1.1998518239 |
| 2006-11-17 | -1.1093275314 |
| 2006-11-20 | -1.1848140371 |
| 2006-11-21 | -1.1490928599 |
| 2006-11-22 | -1.2257776609 |
| 2006-11-23 | -1.1764933615 |
| 2006-11-24 | -1.3503308359 |
| 2006-11-27 | -1.3668641612 |
| 2006-11-28 | -1.3944936854 |
| 2006-11-29 | -1.3560717646 |
| 2006-11-30 | -1.3305853448 |
| 2006-12-01 | -1.3697955828 |
| 2006-12-04 | -1.4317123309 |
| 2006-12-05 | -1.390792014 |
| 2006-12-06 | -1.3017541317 |
| 2006-12-07 | -1.2206908165 |
| 2006-12-08 | -1.1326352038 |
| 2006-12-11 | -1.2095976401 |
| 2006-12-12 | -1.1577209468 |
| 2006-12-13 | -1.1037510687 |
| 2006-12-14 | -1.0099272644 |
| 2006-12-15 | -1.0227859148 |
| 2006-12-18 | -1.0349675606 |
| 2006-12-19 | -1.069072019 |
| 2006-12-20 | -1.1038328991 |
| 2006-12-21 | -1.0935748353 |
| 2006-12-22 | -1.0782396184 |
| 2006-12-27 | -1.1315333222 |
| 2006-12-28 | -1.0436509657 |
| 2006-12-29 | -1.0076000793 |
| 2007-01-02 | -1.0294548205 |
| 2007-01-03 | -0.9759682858 |
| 2007-01-04 | -0.9987925617 |
| 2007-01-05 | -1.030946133 |
| 2007-01-08 | -1.062644066 |
| 2007-01-09 | -1.10878192 |
| 2007-01-10 | -1.1064225522 |
| 2007-01-11 | -1.2202271041 |
| 2007-01-12 | -1.2071288639 |
| 2007-01-15 | -1.1548008683 |
| 2007-01-16 | -1.0865507768 |
| 2007-01-17 | -1.0792123873 |
| 2007-01-18 | -1.0905116469 |
| 2007-01-19 | -0.9693554708 |
| 2007-01-22 | -0.9332208276 |
| 2007-01-23 | -0.8634760223 |
| 2007-01-24 | -0.8540757487 |
| 2007-01-25 | -0.8781617631 |
| 2007-01-26 | -0.8838261658 |
| 2007-01-29 | -0.9955505329 |
| 2007-01-30 | -1.0292462722 |
| 2007-01-31 | -1.0057096281 |
| 2007-02-01 | -1.0489100399 |
| 2007-02-02 | -1.0378988838 |
| 2007-02-05 | -1.2060356957 |
| 2007-02-06 | -1.1579769257 |
| 2007-02-07 | -1.098776916 |
| 2007-02-08 | -0.953858315 |
| 2007-02-09 | -0.9861229079 |
| 2007-02-12 | -1.0424339465 |
| 2007-02-13 | -1.0638578321 |
| 2007-02-14 | -0.9516360511 |
| 2007-02-15 | -1.0871536245 |
| 2007-02-16 | -1.0742720588 |
| 2007-02-19 | -1.0395450297 |
| 2007-02-20 | -1.0399746678 |
| 2007-02-21 | -0.9922109198 |
| 2007-02-22 | -0.9659123639 |
| 2007-02-23 | -0.9375298004 |
| 2007-02-26 | -1.0336931285 |
| 2007-02-27 | -1.0702432272 |
| 2007-02-28 | -1.1891854297 |
| 2007-03-01 | -1.1492807464 |
| 2007-03-02 | -1.2840300322 |
| 2007-03-05 | -1.382690518 |
| 2007-03-06 | -1.3273622436 |
| 2007-03-07 | -1.3771671805 |
| 2007-03-08 | -1.3897655304 |
| 2007-03-09 | -1.4043441269 |
| 2007-03-12 | -1.3938986405 |
| 2007-03-13 | -1.4528279822 |
| 2007-03-14 | -1.4974428061 |
| 2007-03-15 | -1.4663172712 |
| 2007-03-16 | -1.3590783243 |
| 2007-03-19 | -1.3237859812 |
| 2007-03-20 | -1.3268908684 |
| 2007-03-21 | -1.3758390759 |
| 2007-03-22 | -1.5085859546 |
| 2007-03-23 | -1.56136091 |
| 2007-03-26 | -1.5540679551 |
| 2007-03-27 | -1.535521384 |
| 2007-03-28 | -1.5326880803 |
| 2007-03-29 | -1.4902231499 |
| 2007-03-30 | -1.4525333216 |
| 2007-04-02 | -1.499533576 |
| 2007-04-03 | -1.4481135765 |
| 2007-04-04 | -1.5642859355 |
| 2007-04-05 | -1.5296255499 |
| 2007-04-10 | -1.4903882692 |
| 2007-04-11 | -1.4983592802 |
| 2007-04-12 | -1.5126413553 |
| 2007-04-13 | -1.5367626319 |
| 2007-04-16 | -1.5239471447 |
| 2007-04-17 | -1.5399619125 |
| 2007-04-18 | -1.5104497661 |
| 2007-04-19 | -1.4809500647 |
| 2007-04-20 | -1.3727649135 |
| 2007-04-23 | -1.3258838333 |
| 2007-04-24 | -1.3388797026 |
| 2007-04-25 | -1.3219835758 |
| 2007-04-26 | -1.2833497099 |
| 2007-04-27 | -1.2468766909 |
| 2007-04-30 | -1.3378956072 |
| 2007-05-02 | -1.3236848286 |
| 2007-05-03 | -1.4292365487 |
| 2007-05-04 | -1.3555011633 |
| 2007-05-07 | -1.2833300717 |
| 2007-05-08 | -1.3527207246 |
| 2007-05-09 | -1.3585146996 |
| 2007-05-10 | -1.3589076914 |
| 2007-05-11 | -1.3884263237 |
| 2007-05-14 | -1.3162360341 |
| 2007-05-15 | -1.2743122981 |
| 2007-05-16 | -1.2251289118 |
| 2007-05-17 | -1.1965100136 |
| 2007-05-18 | -1.1953589084 |
| 2007-05-21 | -1.2126327458 |
| 2007-05-22 | -1.202808121 |
| 2007-05-23 | -1.1052255563 |
| 2007-05-24 | -1.1485580589 |
| 2007-05-25 | -1.1286853218 |
| 2007-05-28 | -1.1401589926 |
| 2007-05-29 | -1.10907914 |
| 2007-05-30 | -1.1158920071 |
| 2007-05-31 | -1.0324201067 |
| 2007-06-01 | -1.0912312295 |
| 2007-06-04 | -1.0859669961 |
| 2007-06-05 | -1.0575468446 |
| 2007-06-06 | -1.0629654819 |
| 2007-06-07 | -1.0918470117 |
| 2007-06-08 | -1.1802855797 |
| 2007-06-11 | -1.1506204961 |
| 2007-06-12 | -1.1327139672 |
| 2007-06-13 | -1.1198603155 |
| 2007-06-14 | -1.2232325193 |
| 2007-06-15 | -1.2751942476 |
| 2007-06-18 | -1.3378129093 |
| 2007-06-19 | -1.3735493469 |
| 2007-06-20 | -1.2310220696 |
| 2007-06-21 | -1.0284802813 |
| 2007-06-22 | -1.0621463248 |
| 2007-06-25 | -1.0267604902 |
| 2007-06-26 | -1.0233427813 |
| 2007-06-27 | -1.1006051354 |
| 2007-06-28 | -0.9959802141 |
| 2007-06-29 | -0.9782570156 |
| 2007-07-02 | -0.9815178832 |
| 2007-07-03 | -1.0315486886 |
| 2007-07-04 | -0.9259916943 |
| 2007-07-05 | -0.8835427291 |
| 2007-07-06 | -0.7472436584 |
| 2007-07-09 | -0.7812425607 |
| 2007-07-10 | -0.8859724115 |
| 2007-07-11 | -1.0198793149 |
| 2007-07-12 | -0.9217034726 |
| 2007-07-13 | -0.8461421631 |
| 2007-07-16 | -0.9103714377 |
| 2007-07-17 | -0.8753016554 |
| 2007-07-18 | -0.957964165 |
| 2007-07-19 | -0.8904048018 |
| 2007-07-20 | -0.9351776186 |
| 2007-07-23 | -1.0417690771 |
| 2007-07-24 | -1.0678761218 |
| 2007-07-25 | -1.0431967295 |
| 2007-07-26 | -1.1539997043 |
| 2007-07-27 | -1.1500839972 |
| 2007-07-30 | -1.1830735708 |
| 2007-07-31 | -1.047455202 |
| 2007-08-01 | -1.0669313572 |
| 2007-08-02 | -0.990469771 |
| 2007-08-03 | -1.0213009356 |
| 2007-08-06 | -1.0649322995 |
| 2007-08-07 | -0.9813709855 |
| 2007-08-08 | -0.864258681 |
| 2007-08-09 | -1.075705963 |
| 2007-08-10 | -1.2486513753 |
| 2007-08-13 | -1.2651163739 |
| 2007-08-14 | -1.2317532786 |
| 2007-08-15 | -1.4570646632 |
| 2007-08-16 | -1.7478576012 |
| 2007-08-17 | -1.8085300335 |
| 2007-08-20 | -1.7594407203 |
| 2007-08-21 | -1.8514449985 |
| 2007-08-22 | -1.6257669708 |
| 2007-08-23 | -1.6434056797 |
| 2007-08-24 | -1.7847922268 |
| 2007-08-27 | -1.9211907455 |
| 2007-08-28 | -1.9431247191 |
| 2007-08-29 | -2.1711154582 |
| 2007-08-30 | -2.1320849709 |
| 2007-08-31 | -1.9171559275 |
| 2007-09-03 | -2.0192019741 |
| 2007-09-04 | -2.0831300482 |
| 2007-09-05 | -1.9452359261 |
| 2007-09-06 | -1.8146202896 |
| 2007-09-07 | -1.7031274467 |
| 2007-09-10 | -1.8312910379 |
| 2007-09-11 | -2.0300905185 |
| 2007-09-12 | -2.3456095214 |
| 2007-09-13 | -2.116833281 |
| 2007-09-14 | -2.1300478979 |
| 2007-09-17 | -2.1052754341 |
| 2007-09-18 | -2.076197441 |
| 2007-09-19 | -2.0463074137 |
| 2007-09-20 | -2.1280889444 |
| 2007-09-21 | -2.0929687568 |
| 2007-09-24 | -2.0998554599 |
| 2007-09-25 | -2.1534916358 |
| 2007-09-26 | -2.1395623156 |
| 2007-09-27 | -2.1175085969 |
| 2007-09-28 | -2.1200958875 |
| 2007-10-01 | -2.1826639721 |
| 2007-10-02 | -2.1683612147 |
| 2007-10-03 | -2.1955707352 |
| 2007-10-04 | -2.1426910132 |
| 2007-10-05 | -2.1201972803 |
| 2007-10-08 | -2.0462401959 |
| 2007-10-09 | -2.0251810616 |
| 2007-10-10 | -1.9741353431 |
| 2007-10-11 | -1.9083329008 |
| 2007-10-12 | -1.9116870722 |
| 2007-10-15 | -1.8970629215 |
| 2007-10-16 | -2.0478012642 |
| 2007-10-17 | -2.0965687928 |
| 2007-10-18 | -2.2278756825 |
| 2007-10-19 | -2.3190994181 |
| 2007-10-22 | -2.329676973 |
| 2007-10-23 | -2.3125048658 |
| 2007-10-24 | -2.3343925846 |
| 2007-10-25 | -2.3714859421 |
| 2007-10-26 | -2.3265146056 |
| 2007-10-29 | -2.3495223535 |
| 2007-10-30 | -2.3338512091 |
| 2007-10-31 | -2.1876682428 |
| 2007-11-01 | -2.2915409425 |
| 2007-11-02 | -2.4206479464 |
| 2007-11-05 | -2.444459988 |
| 2007-11-06 | -2.4285920173 |
| 2007-11-07 | -2.5403571878 |
| 2007-11-08 | -2.646172347 |
| 2007-11-09 | -2.8405509079 |
| 2007-11-12 | -2.7780294482 |
| 2007-11-13 | -2.695058613 |
| 2007-11-14 | -2.6224122451 |
| 2007-11-15 | -2.8023470288 |
| 2007-11-16 | -2.8927652853 |
| 2007-11-19 | -3.0067688057 |
| 2007-11-20 | -3.0533369804 |
| 2007-11-21 | -3.3796128894 |
| 2007-11-22 | -3.5372303348 |
| 2007-11-23 | -3.3001485944 |
| 2007-11-26 | -3.1394784399 |
| 2007-11-27 | -3.2289301926 |
| 2007-11-28 | -3.0499110912 |
| 2007-11-29 | -3.0059482607 |
| 2007-11-30 | -2.8922247496 |
| 2007-12-03 | -2.9418751738 |
| 2007-12-04 | -3.1717511135 |
| 2007-12-05 | -3.0688881041 |
| 2007-12-06 | -3.1395360493 |
| 2007-12-07 | -3.1119993596 |
| 2007-12-10 | -3.0183657528 |
| 2007-12-11 | -2.7720566938 |
| 2007-12-12 | -2.5622294049 |
| 2007-12-13 | -2.6221299436 |
| 2007-12-14 | -2.4735474865 |
| 2007-12-17 | -2.4815580218 |
| 2007-12-18 | -2.2876983975 |
| 2007-12-19 | -2.3594747045 |
| 2007-12-20 | -2.2890796476 |
| 2007-12-21 | -2.3417119902 |
| 2007-12-24 | -2.3577794166 |
| 2007-12-27 | -2.2142772122 |
| 2007-12-28 | -2.2519766084 |
| 2007-12-31 | -2.2681843722 |
| 2008-01-02 | -2.6783068822 |
| 2008-01-03 | -2.9459135503 |
| 2008-01-04 | -3.1846577013 |
| 2008-01-07 | -3.1919957877 |
| 2008-01-08 | -3.0892228088 |
| 2008-01-09 | -3.3278810444 |
| 2008-01-10 | -3.2547978483 |
| 2008-01-11 | -3.3988367481 |
| 2008-01-14 | -3.4471110056 |
| 2008-01-15 | -3.5419951505 |
| 2008-01-16 | -3.5511811305 |
| 2008-01-17 | -3.6905379864 |
| 2008-01-18 | -3.7934108836 |
| 2008-01-21 | -3.7925380961 |
| 2008-01-22 | -3.7104270068 |
| 2008-01-23 | -3.5184846896 |
| 2008-01-24 | -3.7002044268 |
| 2008-01-25 | -3.4040567751 |
| 2008-01-28 | -3.4053169207 |
| 2008-01-29 | -3.3610092252 |
| 2008-01-30 | -3.320392338 |
| 2008-01-31 | -3.3489158734 |
| 2008-02-01 | -3.3186928401 |
| 2008-02-04 | -3.2891579022 |
| 2008-02-05 | -3.3026855106 |
| 2008-02-06 | -3.4000017261 |
| 2008-02-07 | -3.5618956583 |
| 2008-02-08 | -3.7519439061 |
| 2008-02-11 | -3.7218596741 |
| 2008-02-12 | -3.6744019487 |
| 2008-02-13 | -3.6653920428 |
| 2008-02-14 | -3.5249586615 |
| 2008-02-15 | -3.5572531008 |
| 2008-02-18 | -3.4702196017 |
| 2008-02-19 | -3.3888898844 |
| 2008-02-20 | -3.3246297976 |
| 2008-02-21 | -3.1538060114 |
| 2008-02-22 | -3.2165521016 |
| 2008-02-25 | -3.2535646569 |
| 2008-02-26 | -3.1588786308 |
| 2008-02-27 | -3.2490129245 |
| 2008-02-28 | -3.3022606558 |
| 2008-02-29 | -3.4279259957 |
| 2008-03-03 | -3.4414928626 |
| 2008-03-04 | -3.4135508451 |
| 2008-03-05 | -3.4042625473 |
| 2008-03-06 | -3.4178683743 |
| 2008-03-07 | -3.4385157999 |
| 2008-03-10 | -3.4957296214 |
| 2008-03-11 | -3.3530141427 |
| 2008-03-12 | -3.2791388927 |
| 2008-03-13 | -3.386555754 |
| 2008-03-14 | -3.3639604501 |
| 2008-03-17 | -3.437800834 |
| 2008-03-18 | -3.3278468359 |
| 2008-03-19 | -3.0953124105 |
| 2008-03-20 | -2.8322208966 |
| 2008-03-25 | -2.6215717146 |
| 2008-03-26 | -2.6871594845 |
| 2008-03-27 | -2.7431875618 |
| 2008-03-28 | -2.6527444199 |
| 2008-03-31 | -2.649397916 |
| 2008-04-01 | -2.5295552072 |
| 2008-04-02 | -2.4341348733 |
| 2008-04-03 | -2.4741861562 |
| 2008-04-04 | -2.4724270683 |
| 2008-04-07 | -2.3560492141 |
| 2008-04-08 | -2.3761594388 |
| 2008-04-09 | -2.3562666821 |
| 2008-04-10 | -2.442358849 |
| 2008-04-11 | -2.4843428874 |
| 2008-04-14 | -2.4742466859 |
| 2008-04-15 | -2.3697005128 |
| 2008-04-16 | -2.3205128015 |
| 2008-04-17 | -2.1618700502 |
| 2008-04-18 | -2.138725314 |
| 2008-04-21 | -2.1046308628 |
| 2008-04-22 | -5.4865601158 |
| 2008-04-23 | -5.5614062363 |
| 2008-04-24 | -5.6062950542 |
| 2008-04-25 | -5.6392155188 |
| 2008-04-28 | -5.6616845299 |
| 2008-04-29 | -5.691883073 |
| 2008-04-30 | -5.603874869 |
| 2008-05-02 | -5.5087603906 |
| 2008-05-05 | -5.4641287082 |
| 2008-05-06 | -5.6450897972 |
| 2008-05-07 | -5.6070760956 |
| 2008-05-08 | -5.5732306638 |
| 2008-05-09 | -5.6467559228 |
| 2008-05-12 | -5.5791903535 |
| 2008-05-13 | -5.4667828585 |
| 2008-05-14 | -5.4486385386 |
| 2008-05-15 | -5.3546810667 |
| 2008-05-16 | -5.2725586038 |
| 2008-05-19 | -5.2918538022 |
| 2008-05-20 | -5.2675230729 |
| 2008-05-21 | -5.1687171153 |
| 2008-05-22 | -5.087273551 |
| 2008-05-23 | -5.0357045556 |
| 2008-05-26 | -5.0147890793 |
| 2008-05-27 | -5.0227314402 |
| 2008-05-28 | -4.9882304585 |
| 2008-05-29 | -4.8736615195 |
| 2008-05-30 | -4.8479555984 |
| 2008-06-02 | -4.9359440406 |
| 2008-06-03 | -4.9148342068 |
| 2008-06-04 | -4.9522022165 |
| 2008-06-05 | -4.6307092679 |
| 2008-06-06 | -4.0422596121 |
| 2008-06-09 | -3.7703887738 |
| 2008-06-10 | -3.9384860331 |
| 2008-06-11 | -4.1488043806 |
| 2008-06-12 | -4.0901741342 |
| 2008-06-13 | -3.982923009 |
| 2008-06-16 | -3.6897702535 |
| 2008-06-17 | -3.8518072299 |
| 2008-06-18 | -3.7099646211 |
| 2008-06-19 | -3.5519436396 |
| 2008-06-20 | -3.7510860801 |
| 2008-06-23 | -3.8536369084 |
| 2008-06-24 | -4.0358552446 |
| 2008-06-25 | -4.0224332244 |
| 2008-06-26 | -4.2171972128 |
| 2008-06-27 | -4.435226487 |
| 2008-06-30 | -4.1953060096 |
| 2008-07-01 | -4.2921411452 |
| 2008-07-02 | -4.1339134297 |
| 2008-07-03 | -4.3532469143 |
| 2008-07-04 | -4.5552363004 |
| 2008-07-07 | -4.6145061049 |
| 2008-07-08 | -4.6324099525 |
| 2008-07-09 | -4.5949900606 |
| 2008-07-10 | -4.631992521 |
| 2008-07-11 | -4.744410414 |
| 2008-07-14 | -4.7692263876 |
| 2008-07-15 | -4.8677234334 |
| 2008-07-16 | -4.778667663 |
| 2008-07-17 | -4.6487642913 |
| 2008-07-18 | -4.4855022013 |
| 2008-07-21 | -4.1522510059 |
| 2008-07-22 | -4.2554945033 |
| 2008-07-23 | -4.186254663 |
| 2008-07-24 | -4.4123481834 |
| 2008-07-25 | -4.5169077958 |
| 2008-07-28 | -4.6419550752 |
| 2008-07-29 | -4.6926121578 |
| 2008-07-30 | -4.6512017538 |
| 2008-07-31 | -4.6981332997 |
| 2008-08-01 | -4.7414090371 |
| 2008-08-04 | -4.7604553669 |
| 2008-08-05 | -4.7956688117 |
| 2008-08-06 | -4.8402496669 |
| 2008-08-07 | -5.1926290393 |
| 2008-08-08 | -5.4099052486 |
| 2008-08-11 | -5.3663729163 |
| 2008-08-12 | -5.3805228482 |
| 2008-08-13 | -5.4756602289 |
| 2008-08-14 | -5.5398862864 |
| 2008-08-15 | -5.4245274433 |
| 2008-08-18 | -5.4859063853 |
| 2008-08-19 | -5.6458391337 |
| 2008-08-20 | -5.5561394489 |
| 2008-08-21 | -5.4383366079 |
| 2008-08-22 | -5.2903667429 |
| 2008-08-25 | -5.4110188436 |
| 2008-08-26 | -5.5690277014 |
| 2008-08-27 | -5.3951391646 |
| 2008-08-28 | -5.1400044011 |
| 2008-08-29 | -5.1566336573 |
| 2008-09-01 | -5.3381535897 |
| 2008-09-02 | -5.2573323404 |
| 2008-09-03 | -5.3891147322 |
| 2008-09-04 | -5.475433268 |
| 2008-09-05 | -5.723468387 |
| 2008-09-08 | -5.587124575 |
| 2008-09-09 | -5.5976465342 |
| 2008-09-10 | -5.6469745526 |
| 2008-09-11 | -5.8620607463 |
| 2008-09-12 | -5.7607954761 |
| 2008-09-15 | -6.1273184041 |
| 2008-09-16 | -5.9747945439 |
| 2008-09-17 | -5.8770591056 |
| 2008-09-18 | -5.9431192408 |
| 2008-09-19 | -5.6216149241 |
| 2008-09-22 | -5.5274312347 |
| 2008-09-23 | -5.5226409757 |
| 2008-09-24 | -5.5004007728 |
| 2008-09-25 | -5.374202661 |
| 2008-09-26 | -5.4465111018 |
| 2008-09-29 | -5.6072554608 |
| 2008-09-30 | -5.4045358384 |
| 2008-10-01 | -5.387791807 |
| 2008-10-02 | -5.7059822412 |
| 2008-10-03 | -5.861469707 |
| 2008-10-06 | -6.3096334323 |
| 2008-10-07 | -10.6884957096 |
| 2008-10-08 | -10.6884957096 |
| 2008-10-09 | -11.3541481525 |
| 2008-10-10 | -10.3588274143 |
| 2008-10-13 | -11.3106638457 |
| 2008-10-14 | -11.3867650196 |
| 2008-10-15 | -12.7973309168 |
| 2008-10-16 | -12.8813409877 |
| 2008-10-17 | -10.6950469007 |
| 2008-10-20 | -7.5311058752 |
| 2008-10-21 | -7.3816195636 |
| 2008-10-22 | -7.0699660835 |
| 2008-10-23 | -6.8742441088 |
| 2008-10-24 | -7.4099840369 |
| 2008-10-27 | -7.9569390635 |
| 2008-10-28 | -8.7210213429 |
| 2008-10-29 | -8.7332148809 |
| 2008-10-30 | -8.0206546432 |
| 2008-10-31 | -8.4154786964 |
| 2008-11-03 | -8.1030558504 |
| 2008-11-04 | -8.2197841874 |
| 2008-11-05 | -7.8439025962 |
| 2008-11-06 | -7.0026278005 |
| 2008-11-07 | -7.3487861144 |
| 2008-11-10 | -7.2180971359 |
| 2008-11-11 | -7.1761882425 |
| 2008-11-12 | -5.7580074517 |
| 2008-11-13 | -6.3145839849 |
| 2008-11-14 | -4.9980235676 |
| 2008-11-17 | -5.0174738909 |
| 2008-11-18 | -6.1962347501 |
| 2008-11-19 | -4.9468916649 |
| 2008-11-20 | -4.7077416213 |
| 2008-11-21 | -4.638702491 |
| 2008-11-24 | -4.650366335 |
| 2008-11-25 | -4.3413422966 |
| 2008-11-26 | -4.1796589297 |
| 2008-11-27 | -4.1172450578 |
| 2008-11-28 | -4.114591203 |
| 2008-12-01 | -3.9449610873 |
| 2008-12-02 | -3.8675569982 |
| 2008-12-03 | -3.4795448735 |
| 2008-12-04 | -1.7305865363 |
| 2008-12-05 | -1.5910859139 |
| 2008-12-08 | -1.612071601 |
| 2008-12-09 | -1.8963274721 |
| 2008-12-10 | -2.1563262119 |
| 2008-12-11 | -1.9429456375 |
| 2008-12-12 | -1.7455427029 |
| 2008-12-15 | -1.3331703043 |
| 2008-12-16 | -1.4696189445 |
| 2008-12-17 | -1.5027802937 |
| 2008-12-18 | -1.1177507981 |
| 2008-12-19 | -0.8475333614 |
| 2008-12-22 | -0.7932856052 |
| 2008-12-23 | -0.4810378727 |
| 2008-12-24 | -0.7704984533 |
| 2008-12-29 | -0.6795403483 |
| 2008-12-30 | -0.7606030311 |
| 2008-12-31 | -0.9603909934 |
| 2009-01-02 | -0.958181179 |
| 2009-01-05 | -1.0099143186 |
| 2009-01-06 | -0.7398613765 |
| 2009-01-07 | -1.5402480357 |
| 2009-01-08 | -2.0523767695 |
| 2009-01-09 | -2.1467369117 |
| 2009-01-12 | -2.1258975758 |
| 2009-01-13 | -1.8780195397 |
| 2009-01-14 | -1.6996360613 |
| 2009-01-15 | -1.9087887311 |
| 2009-01-16 | -2.6918182808 |
| 2009-01-19 | -2.0802799486 |
| 2009-01-20 | -2.3650628853 |
| 2009-01-21 | -2.6093691201 |
| 2009-01-22 | -2.369661942 |
| 2009-01-23 | -2.3530456885 |
| 2009-01-26 | -2.3272336075 |
| 2009-01-27 | -2.7549018632 |
| 2009-01-28 | -2.7669128879 |
| 2009-01-29 | -2.1588390718 |
| 2009-01-30 | -2.0611889621 |
| 2009-02-02 | -1.5379875378 |
| 2009-02-03 | -1.7075841597 |
| 2009-02-04 | -1.7804290872 |
| 2009-02-05 | -1.8454172212 |
| 2009-02-06 | -1.5801107254 |
| 2009-02-09 | -1.5136838643 |
| 2009-02-10 | -1.2872707225 |
| 2009-02-11 | -1.427886131 |
| 2009-02-12 | -1.5356059523 |
| 2009-02-13 | -1.6466658444 |
| 2009-02-16 | -1.92952652 |
| 2009-02-17 | -1.9354814209 |
| 2009-02-18 | -1.9131370672 |
| 2009-02-19 | -1.5938630529 |
| 2009-02-20 | -1.5573930828 |
| 2009-02-23 | -1.6259218722 |
| 2009-02-24 | -1.6621515355 |
| 2009-02-25 | -1.724665921 |
| 2009-02-26 | -2.0231809224 |
| 2009-02-27 | -2.1286187678 |
| 2009-03-02 | -1.7976276456 |
| 2009-03-03 | -1.7577914166 |
| 2009-03-04 | -1.8479510396 |
| 2009-03-05 | -1.7896580049 |
| 2009-03-06 | -1.7378015675 |
| 2009-03-09 | -1.6981851264 |
| 2009-03-10 | -2.1056338801 |
| 2009-03-11 | -2.1175525248 |
| 2009-03-12 | -2.2502289179 |
| 2009-03-13 | -2.5185834414 |
| 2009-03-16 | -2.5674962832 |
| 2009-03-17 | -2.7146587661 |
| 2009-03-18 | -2.9065885514 |
| 2009-03-19 | -3.1629979834 |
| 2009-03-20 | -3.0153602712 |
| 2009-03-23 | -2.7977718539 |
| 2009-03-24 | -2.7624832326 |
| 2009-03-25 | -3.0142102023 |
| 2009-03-26 | -3.1704955307 |
| 2009-03-27 | -2.5183463915 |
| 2009-03-30 | -2.1619374838 |
| 2009-03-31 | -2.2149645096 |
| 2009-04-01 | -2.2061654668 |
| 2009-04-02 | -2.7821885616 |
| 2009-04-03 | -2.5613455071 |
| 2009-04-06 | -2.9719497638 |
| 2009-04-07 | -2.8689071922 |
| 2009-04-08 | -2.5291561297 |
| 2009-04-09 | -2.2204308814 |
| 2009-04-14 | -1.8580516669 |
| 2009-04-15 | -1.6812923275 |
| 2009-04-16 | -1.7417752156 |
| 2009-04-17 | -1.5521634549 |
| 2009-04-20 | -1.3085823284 |
| 2009-04-21 | -1.3504656772 |
| 2009-04-22 | -1.7413878241 |
| 2009-04-23 | -1.875724761 |
| 2009-04-24 | -1.7063930557 |
| 2009-04-27 | -1.5624430066 |
| 2009-04-28 | -1.4876503304 |
| 2009-04-29 | -1.4662250419 |
| 2009-04-30 | -1.5339340578 |
| 2009-05-04 | -1.7439181144 |
| 2009-05-05 | -1.7548133953 |
| 2009-05-06 | -1.6551819428 |
| 2009-05-07 | -2.2731519074 |
| 2009-05-08 | -2.0382978048 |
| 2009-05-11 | -1.8702767839 |
| 2009-05-12 | -1.8999204654 |
| 2009-05-13 | -1.5614808785 |
| 2009-05-14 | -1.5777819992 |
| 2009-05-15 | -1.7861435582 |
| 2009-05-18 | -1.8228324176 |
| 2009-05-19 | -1.9359040423 |
| 2009-05-20 | -1.9874996691 |
| 2009-05-21 | -1.9561058748 |
| 2009-05-22 | -1.8659644793 |
| 2009-05-25 | -2.1575143899 |
| 2009-05-26 | -2.1053437171 |
| 2009-05-27 | -2.0685714933 |
| 2009-05-28 | -1.9712707146 |
| 2009-05-29 | -2.1009249579 |
| 2009-06-01 | -2.17208928 |
| 2009-06-02 | -2.189082038 |
| 2009-06-03 | -2.1746231465 |
| 2009-06-04 | -2.0617577426 |
| 2009-06-05 | -1.972825986 |
| 2009-06-08 | -1.8924328065 |
| 2009-06-09 | -2.0371968006 |
| 2009-06-10 | -2.0862573698 |
| 2009-06-11 | -2.075484517 |
| 2009-06-12 | -2.1096576545 |
| 2009-06-15 | -2.4495342969 |
| 2009-06-16 | -2.2662710224 |
| 2009-06-17 | -2.0355835097 |
| 2009-06-18 | -1.9857555948 |
| 2009-06-19 | -2.1491906444 |
| 2009-06-22 | -2.0219449918 |
| 2009-06-23 | -2.133808998 |
| 2009-06-24 | -2.0249882685 |
| 2009-06-25 | -1.7569389927 |
| 2009-06-26 | -1.6165340072 |
| 2009-06-29 | -1.5332031526 |
| 2009-06-30 | -1.3185166669 |
| 2009-07-01 | -1.5228972038 |
| 2009-07-02 | -1.6422176672 |
| 2009-07-03 | -1.6855587726 |
| 2009-07-06 | -1.7175661685 |
| 2009-07-07 | -1.7956768316 |
| 2009-07-08 | -1.5969575722 |
| 2009-07-09 | -1.5421527019 |
| 2009-07-10 | -1.4365352559 |
| 2009-07-13 | -1.4737981084 |
| 2009-07-14 | -1.6724176644 |
| 2009-07-15 | -1.6423977242 |
| 2009-07-16 | -1.6050841868 |
| 2009-07-17 | -1.6443185247 |
| 2009-07-20 | -2.1202237806 |
| 2009-07-21 | -2.0842995368 |
| 2009-07-22 | -1.9649406745 |
| 2009-07-23 | -1.9300704738 |
| 2009-07-24 | -2.1313833099 |
| 2009-07-27 | -2.6310562634 |
| 2009-07-28 | -2.5539792901 |
| 2009-07-29 | -2.5260031566 |
| 2009-07-30 | -2.6667354158 |
| 2009-07-31 | -2.5745919534 |
| 2009-08-03 | -2.5757800721 |
| 2009-08-04 | -2.8091664726 |
| 2009-08-05 | -2.9070072353 |
| 2009-08-06 | -3.2875812283 |
| 2009-08-07 | -3.7875796415 |
| 2009-08-10 | -3.770512521 |
| 2009-08-11 | -2.4451252845 |
| 2009-08-12 | -2.4817799032 |
| 2009-08-13 | -2.3162428102 |
| 2009-08-14 | -1.9473381952 |
| 2009-08-17 | -1.8456714236 |
| 2009-08-18 | -1.8236126515 |
| 2009-08-19 | -1.7384295147 |
| 2009-08-20 | -2.118185572 |
| 2009-08-21 | -2.9254496861 |
| 2009-08-24 | -2.9253001088 |
| 2009-08-25 | -2.5488746263 |
| 2009-08-26 | -2.6385117527 |
| 2009-08-27 | -2.6405441233 |
| 2009-08-28 | -2.6877184018 |
| 2009-08-31 | -2.7498447451 |
| 2009-09-01 | -2.349877872 |
| 2009-09-02 | -2.0499312343 |
| 2009-09-03 | -2.1479936672 |
| 2009-09-04 | -2.0621139632 |
| 2009-09-07 | -2.1058546526 |
| 2009-09-08 | -2.1450530496 |
| 2009-09-09 | -2.1314949346 |
| 2009-09-10 | -1.7038466291 |
| 2009-09-11 | -1.7266447323 |
| 2009-09-14 | -1.7106534631 |
| 2009-09-15 | -1.707793259 |
| 2009-09-16 | -1.7553932562 |
| 2009-09-17 | -1.7846387628 |
| 2009-09-18 | -1.9757615225 |
| 2009-09-21 | -1.7464980161 |
| 2009-09-22 | -1.8103774749 |
| 2009-09-23 | -2.1120820511 |
| 2009-09-24 | -1.8546606453 |
| 2009-09-25 | -1.6387554977 |
| 2009-09-28 | -1.5042905638 |
| 2009-09-29 | -1.5160702673 |
| 2009-09-30 | -1.5248888137 |
| 2009-10-01 | -1.515787964 |
| 2009-10-02 | -1.6513254939 |
| 2009-10-05 | -1.6603713949 |
| 2009-10-06 | -1.587047507 |
| 2009-10-07 | -1.2056457967 |
| 2009-10-08 | -1.112395006 |
| 2009-10-09 | -1.4817107473 |
| 2009-10-12 | -1.4738197465 |
| 2009-10-13 | -1.161814019 |
| 2009-10-14 | -1.2029558466 |
| 2009-10-15 | -1.3473030262 |
| 2009-10-16 | -1.6280383166 |
| 2009-10-19 | -1.5638448669 |
| 2009-10-20 | -1.252021737 |
| 2009-10-21 | -1.5319271121 |
| 2009-10-22 | -1.5533350618 |
| 2009-10-23 | -1.675580593 |
| 2009-10-26 | -1.7790705441 |
| 2009-10-27 | -1.6002576618 |
| 2009-10-28 | -1.6170953127 |
| 2009-10-29 | -1.8812243537 |
| 2009-10-30 | -1.7664837071 |
| 2009-11-02 | -1.4465008821 |
| 2009-11-03 | -1.286943636 |
| 2009-11-04 | -1.5351019769 |
| 2009-11-05 | -1.6446406392 |
| 2009-11-06 | -1.8334798247 |
| 2009-11-09 | -1.5330474893 |
| 2009-11-10 | -1.3859277572 |
| 2009-11-11 | -1.4478319499 |
| 2009-11-12 | -1.5068529407 |
| 2009-11-13 | -1.3384554885 |
| 2009-11-16 | -1.4574584614 |
| 2009-11-17 | -1.2136449239 |
| 2009-11-18 | -1.2577582934 |
| 2009-11-19 | -1.1869062826 |
| 2009-11-20 | -1.3431229683 |
| 2009-11-23 | -1.2845278336 |
| 2009-11-24 | -0.9069432982 |
| 2009-11-25 | -1.1035632203 |
| 2009-11-26 | -0.6628883209 |
| 2009-11-27 | -0.7190579077 |
| 2009-11-30 | -0.8088315467 |
| 2009-12-01 | -0.6448789267 |
| 2009-12-02 | -0.659418465 |
| 2009-12-03 | -1.141265607 |
| 2009-12-04 | -1.4380993818 |
| 2009-12-07 | -1.3416887262 |
| 2009-12-08 | -0.6291442893 |
| 2009-12-09 | -0.6709346523 |
| 2009-12-10 | -0.6418911782 |
| 2009-12-11 | -0.6907932245 |
| 2009-12-14 | -0.6011458102 |
| 2009-12-15 | -0.4618638064 |
| 2009-12-16 | -0.6187393116 |
| 2009-12-17 | -0.4554560831 |
| 2009-12-18 | -0.511442441 |
| 2009-12-21 | -0.4308299191 |
| 2009-12-22 | -0.4246378481 |
| 2009-12-23 | -0.4509580787 |
| 2009-12-24 | -0.5628653404 |
| 2009-12-28 | -0.4143220483 |
| 2009-12-29 | -0.2618399253 |
| 2009-12-30 | -0.2901209864 |
| 2009-12-31 | -0.3120624323 |
| 2010-01-04 | -0.9069280463 |
| 2010-01-05 | -0.9525230088 |
| 2010-01-06 | -0.9844714741 |
| 2010-01-07 | -1.1922242692 |
| 2010-01-08 | -0.7883048426 |
| 2010-01-11 | -0.9740578126 |
| 2010-01-12 | -0.7860775006 |
| 2010-01-13 | -0.7806726896 |
| 2010-01-14 | -1.1155527647 |
| 2010-01-15 | -0.998668348 |
| 2010-01-18 | -1.2263008395 |
| 2010-01-19 | -1.0711983902 |
| 2010-01-20 | -0.7126006207 |
| 2010-01-21 | -1.0598210532 |
| 2010-01-22 | -0.3951620779 |
| 2010-01-25 | -0.821995071 |
| 2010-01-26 | -0.5535146665 |
| 2010-01-27 | -0.5522029568 |
| 2010-01-28 | -0.3922707313 |
| 2010-01-29 | -0.0921453162 |
| 2010-02-01 | -0.5606358906 |
| 2010-02-02 | -1.0411136393 |
| 2010-02-03 | -1.2678689527 |
| 2010-02-04 | -1.5325645172 |
| 2010-02-05 | -1.2124109779 |
| 2010-02-08 | -0.9058680096 |
| 2010-02-09 | -0.8847067753 |
| 2010-02-10 | -0.8660812537 |
| 2010-02-11 | -0.8747708349 |
| 2010-02-12 | -0.9352543862 |
| 2010-02-15 | -1.3040953307 |
| 2010-02-16 | -0.8650678613 |
| 2010-02-17 | -0.9485140579 |
| 2010-02-18 | -0.8040735044 |
| 2010-02-19 | -0.5670966108 |
| 2010-02-22 | -0.6606878798 |
| 2010-02-23 | -0.7999780168 |
| 2010-02-24 | -0.7645738005 |
| 2010-02-25 | -0.9361953029 |
| 2010-02-26 | -0.9904539998 |
| 2010-03-01 | -0.8348067932 |
| 2010-03-02 | -0.9089305518 |
| 2010-03-03 | -0.7111423963 |
| 2010-03-04 | -0.7696576997 |
| 2010-03-05 | -0.6870420744 |
| 2010-03-08 | -0.7991070549 |
| 2010-03-09 | -0.7563255647 |
| 2010-03-10 | -0.6886540376 |
| 2010-03-11 | -0.5871807019 |
| 2010-03-12 | -0.4520241748 |
| 2010-03-15 | -0.5111903873 |
| 2010-03-16 | -0.5112548744 |
| 2010-03-17 | -0.8241297341 |
| 2010-03-18 | -0.6627692904 |
| 2010-03-19 | -0.6428132457 |
| 2010-03-22 | -0.6596589081 |
| 2010-03-23 | -0.751771432 |
| 2010-03-24 | -0.6954925528 |
| 2010-03-25 | -0.7901641484 |
| 2010-03-26 | -0.7629838711 |
| 2010-03-29 | -0.7898352712 |
| 2010-03-30 | -0.7763561292 |
| 2010-03-31 | -0.8817741597 |
| 2010-04-01 | -0.9659321947 |
| 2010-04-06 | -1.6999008904 |
| 2010-04-07 | -1.690273663 |
| 2010-04-08 | -1.8251247841 |
| 2010-04-09 | -1.6405455386 |
| 2010-04-12 | -1.5673085112 |
| 2010-04-13 | -2.0914648251 |
| 2010-04-14 | -2.0599367007 |
| 2010-04-15 | -2.1214760221 |
| 2010-04-16 | -2.0306018746 |
| 2010-04-19 | -2.9330361821 |
| 2010-04-20 | -2.8904768981 |
| 2010-04-21 | -2.8924741877 |
| 2010-04-22 | -2.7738252109 |
| 2010-04-23 | -2.7956747858 |
| 2010-04-26 | -2.6939064413 |
| 2010-04-27 | -2.6808513694 |
| 2010-04-28 | -2.5990515247 |
| 2010-04-29 | -2.725302847 |
| 2010-04-30 | -2.8898681905 |
| 2010-05-03 | -2.9658998477 |
| 2010-05-04 | -2.9773134661 |
| 2010-05-05 | -4.2800661536 |
| 2010-05-06 | -5.2157729965 |
| 2010-05-07 | -8.8963090443 |
| 2010-05-10 | -8.8170822791 |
| 2010-05-11 | -9.2179042216 |
| 2010-05-12 | -9.9103489295 |
| 2010-05-13 | -9.4653360495 |
| 2010-05-14 | -9.4995523656 |
| 2010-05-17 | -9.4548097999 |
| 2010-05-18 | -7.6506496421 |
| 2010-05-19 | -8.2573387444 |
| 2010-05-20 | -8.3595112474 |
| 2010-05-21 | -8.3307220551 |
| 2010-05-24 | -8.3428312482 |
| 2010-05-25 | -8.406392545 |
| 2010-05-26 | -8.3595990216 |
| 2010-05-27 | -8.3174646466 |
| 2010-05-28 | -9.4313300239 |
| 2010-05-31 | -9.4400542891 |
| 2010-06-01 | -9.4323025947 |
| 2010-06-02 | -9.0992631861 |
| 2010-06-03 | -9.0115145002 |
| 2010-06-04 | -9.0117431305 |
| 2010-06-07 | -8.7171604444 |
| 2010-06-08 | -8.7150580785 |
| 2010-06-09 | -8.7574812502 |
| 2010-06-10 | -8.7422605193 |
| 2010-06-11 | -9.1022916519 |
| 2010-06-14 | -9.0732731993 |
| 2010-06-15 | -9.0231065945 |
| 2010-06-16 | -9.0470303361 |
| 2010-06-17 | -9.0321046233 |
| 2010-06-18 | -8.9917035792 |
| 2010-06-21 | -8.9790309263 |
| 2010-06-22 | -8.9840956924 |
| 2010-06-23 | -8.765926694 |
| 2010-06-24 | -8.8130430335 |
| 2010-06-25 | -8.5931016019 |
| 2010-06-28 | -8.608208082 |
| 2010-06-29 | -8.6355608995 |
| 2010-06-30 | -8.6422970614 |
| 2010-07-01 | -8.6613458722 |
| 2010-07-02 | -8.6567548712 |
| 2010-07-05 | -8.6997045499 |
| 2010-07-06 | -8.6546444993 |
| 2010-07-07 | -8.6800987921 |
| 2010-07-08 | -8.6831847499 |
| 2010-07-09 | -8.6514282558 |
| 2010-07-12 | -8.207819052 |
| 2010-07-13 | -8.1942653742 |
| 2010-07-14 | -8.1592292097 |
| 2010-07-15 | -8.1225350933 |
| 2010-07-16 | -8.1797300047 |
| 2010-07-19 | -8.1956337604 |
| 2010-07-20 | -8.6602393573 |
| 2010-07-21 | -8.676698731 |
| 2010-07-22 | -8.6856492031 |
| 2010-07-23 | -9.2052448074 |
| 2010-07-26 | -9.1274690954 |
| 2010-07-27 | -8.6988241463 |
| 2010-07-28 | -8.7327298065 |
| 2010-07-29 | -8.7271633335 |
| 2010-07-30 | -8.7552853307 |
| 2010-08-02 | -8.7223222501 |
| 2010-08-03 | -8.8290683339 |
| 2010-08-04 | -8.8445694348 |
| 2010-08-05 | -8.866659187 |
| 2010-08-06 | -8.8938147102 |
| 2010-08-09 | -8.9064203924 |
| 2010-08-10 | -8.8771283395 |
| 2010-08-11 | -8.9008206953 |
| 2010-08-12 | -8.8946437202 |
| 2010-08-13 | -8.9048264255 |
| 2010-08-16 | -8.9307083718 |
| 2010-08-17 | -8.8782589534 |
| 2010-08-18 | -8.923471323 |
| 2010-08-19 | -8.9387532245 |
| 2010-08-20 | -8.9234916729 |
| 2010-08-23 | -8.9134780623 |
| 2010-08-24 | -8.9403908349 |
| 2010-08-25 | -9.0938856156 |
| 2010-08-26 | -8.6083158524 |
| 2010-08-27 | -8.615005023 |
| 2010-08-30 | -8.6392335399 |
| 2010-08-31 | -8.6538538646 |
| 2010-09-01 | -8.9171082753 |
| 2010-09-02 | -8.8988399789 |
| 2010-09-03 | -8.8561795684 |
| 2010-09-06 | -8.8646501693 |
| 2010-09-07 | -8.9084561018 |
| 2010-09-08 | -8.8106154374 |
| 2010-09-09 | -8.7514170585 |
| 2010-09-10 | -8.7051930654 |
| 2010-09-13 | -8.6728163634 |
| 2010-09-14 | -8.6760636837 |
| 2010-09-15 | -8.6316896218 |
| 2010-09-16 | -8.5639290154 |
| 2010-09-17 | -8.5930167955 |
| 2010-09-20 | -8.5296992595 |
| 2010-09-21 | -8.1908393464 |
| 2010-09-22 | -8.2526072198 |
| 2010-09-23 | -8.3185170557 |
| 2010-09-24 | -8.3136372008 |
| 2010-09-27 | -8.3788369719 |
| 2010-09-28 | -8.3709886699 |
| 2010-09-29 | -8.3019873272 |
| 2010-09-30 | -8.3353636862 |
| 2010-10-01 | -8.3331262218 |
| 2010-10-04 | -8.3452869803 |
| 2010-10-05 | -8.3521341161 |
| 2010-10-06 | -8.3863751339 |
| 2010-10-07 | -8.3775567889 |
| 2010-10-08 | -8.3693994857 |
| 2010-10-11 | -8.3926106704 |
| 2010-10-12 | -8.4200168862 |
| 2010-10-13 | -8.3774294941 |
| 2010-10-14 | -8.4106122902 |
| 2010-10-15 | -8.3628147594 |
| 2010-10-18 | -8.308144591 |
| 2010-10-19 | -8.2779079606 |
| 2010-10-20 | -8.2363741779 |
| 2010-10-21 | -8.1839724632 |
| 2010-10-22 | -7.7760026219 |
| 2010-10-25 | -8.0066888988 |
| 2010-10-26 | -7.9674837971 |
| 2010-10-27 | -7.8915950472 |
| 2010-10-28 | -7.9373792015 |
| 2010-10-29 | -7.9446216934 |
| 2010-11-01 | -7.9583067223 |
| 2010-11-02 | -7.9610741731 |
| 2010-11-03 | -7.7416397982 |
| 2010-11-04 | -7.7695349827 |
| 2010-11-05 | -7.772057525 |
| 2010-11-08 | -7.4382531765 |
| 2010-11-09 | -7.4123948626 |
| 2010-11-10 | -7.3912850142 |
| 2010-11-11 | -7.375306631 |
| 2010-11-12 | -7.2209785061 |
| 2010-11-15 | -7.1392755125 |
| 2010-11-16 | -7.1206249095 |
| 2010-11-17 | -7.4330488602 |
| 2010-11-18 | -7.3248562325 |
| 2010-11-19 | -7.3255597465 |
| 2010-11-22 | -7.6064709988 |
| 2010-11-23 | -7.8668624403 |
| 2010-11-24 | -7.7297482687 |
| 2010-11-25 | -8.0745234672 |
| 2010-11-26 | -8.0476636846 |
| 2010-11-29 | -8.0428193025 |
| 2010-11-30 | -8.0446638978 |
| 2010-12-01 | -8.159961726 |
| 2010-12-02 | -8.4910491001 |
| 2010-12-03 | -8.2088355297 |
| 2010-12-06 | -8.0922256188 |
| 2010-12-07 | -8.0298104003 |
| 2010-12-08 | -7.8972031097 |
| 2010-12-09 | -7.8127029322 |
| 2010-12-10 | -7.9310395611 |
| 2010-12-13 | -7.9068007353 |
| 2010-12-14 | -8.0166832651 |
| 2010-12-15 | -8.1495643789 |
| 2010-12-16 | -7.9591228495 |
| 2010-12-17 | -7.9683967204 |
| 2010-12-20 | -7.7815731878 |
| 2010-12-21 | -7.7637751419 |
| 2010-12-22 | -7.5983343712 |
| 2010-12-23 | -7.7964490762 |
| 2010-12-24 | -7.8067164524 |
| 2010-12-27 | -7.7495146884 |
| 2010-12-28 | -7.9578884008 |
| 2010-12-29 | -7.9172705646 |
| 2010-12-30 | -7.7557624853 |
| 2010-12-31 | -7.775306192 |
| 2011-01-03 | -7.8714912246 |
| 2011-01-04 | -7.8842036388 |
| 2011-01-05 | -7.6462242614 |
| 2011-01-06 | -7.4691499926 |
| 2011-01-07 | -7.4863800113 |
| 2011-01-10 | -7.5050038084 |
| 2011-01-11 | -7.284617421 |
| 2011-01-12 | -7.1556815507 |
| 2011-01-13 | -6.7574673241 |
| 2011-01-14 | -6.4021190379 |
| 2011-01-17 | -6.3978065262 |
| 2011-01-18 | -6.3450236767 |
| 2011-01-19 | -6.6328020903 |
| 2011-01-20 | -6.5903077254 |
| 2011-01-21 | -6.859000457 |
| 2011-01-24 | -6.5872628782 |
| 2011-01-25 | -7.077712218 |
| 2011-01-26 | -6.9926647996 |
| 2011-01-27 | -6.9897271258 |
| 2011-01-28 | -6.2098820711 |
| 2011-01-31 | -6.230557784 |
| 2011-02-01 | -6.1724988117 |
| 2011-02-02 | -6.2261469199 |
| 2011-02-03 | -6.1281126851 |
| 2011-02-04 | -5.6530026036 |
| 2011-02-07 | -5.5998571228 |
| 2011-02-08 | -5.6581848507 |
| 2011-02-09 | -5.6781572251 |
| 2011-02-10 | -5.6815872087 |
| 2011-02-11 | -5.6482497551 |
| 2011-02-14 | -5.6143072106 |
| 2011-02-15 | -5.6027089028 |
| 2011-02-16 | -5.6016121205 |
| 2011-02-17 | -5.5845833447 |
| 2011-02-18 | -5.6096799029 |
| 2011-02-21 | -5.6452609832 |
| 2011-02-22 | -4.2546464617 |
| 2011-02-23 | -4.6827898419 |
| 2011-02-24 | -4.1074306572 |
| 2011-02-25 | -4.1002939502 |
| 2011-02-28 | -4.0688596767 |
| 2011-03-01 | -4.032415383 |
| 2011-03-02 | -4.0343925056 |
| 2011-03-03 | -5.5977903046 |
| 2011-03-04 | -5.9734597637 |
| 2011-03-07 | -5.9576879632 |
| 2011-03-08 | -5.9666001791 |
| 2011-03-09 | -5.8709479234 |
| 2011-03-10 | -5.7679238549 |
| 2011-03-11 | -5.6601356654 |
| 2011-03-14 | -5.6507851169 |
| 2011-03-15 | -5.2314265391 |
| 2011-03-16 | -5.2726314645 |
| 2011-03-17 | -5.2779843852 |
| 2011-03-18 | -5.5120622572 |
| 2011-03-21 | -6.129907779 |
| 2011-03-22 | -5.9872371401 |
| 2011-03-23 | -5.7052225207 |
| 2011-03-24 | -5.5521648758 |
| 2011-03-25 | -5.839785229 |
| 2011-03-28 | -5.8280731694 |
| 2011-03-29 | -5.8327984213 |
| 2011-03-30 | -5.7815353871 |
| 2011-03-31 | -5.8014558911 |
| 2011-04-01 | -6.2141070893 |
| 2011-04-04 | -6.2223119835 |
| 2011-04-05 | -6.2258099466 |
| 2011-04-06 | -6.3744782772 |
| 2011-04-07 | -6.3883101241 |
| 2011-04-08 | -6.6453061653 |
| 2011-04-11 | -6.9252278669 |
| 2011-04-12 | -6.6084529614 |
| 2011-04-13 | -6.6317448622 |
| 2011-04-14 | -6.5512086346 |
| 2011-04-15 | -6.6144228632 |
| 2011-04-18 | -6.0071449226 |
| 2011-04-19 | -6.454766739 |
| 2011-04-20 | -6.4607989107 |
| 2011-04-21 | -6.2109204086 |
| 2011-04-26 | -6.1973646264 |
| 2011-04-27 | -6.1938263658 |
| 2011-04-28 | -6.2360907126 |
| 2011-04-29 | -6.3731786077 |
| 2011-05-02 | -6.3848787774 |
| 2011-05-03 | -6.6961891441 |
| 2011-05-04 | -7.5873094056 |
| 2011-05-05 | -6.6708529527 |
| 2011-05-06 | -6.7437907516 |
| 2011-05-09 | -6.6507504089 |
| 2011-05-10 | -6.6781604357 |
| 2011-05-11 | -6.6640426182 |
| 2011-05-12 | -5.9583685556 |
| 2011-05-13 | -6.1192800163 |
| 2011-05-16 | -6.2653977749 |
| 2011-05-17 | -6.2706853471 |
| 2011-05-18 | -6.2917785182 |
| 2011-05-19 | -6.4697540398 |
| 2011-05-20 | -6.2012284585 |
| 2011-05-23 | -5.7597466 |
| 2011-05-24 | -5.7341952168 |
| 2011-05-25 | -5.3667239127 |
| 2011-05-26 | -5.3602160331 |
| 2011-05-27 | -5.2941254322 |
| 2011-05-30 | -5.2961887668 |
| 2011-05-31 | -5.329750717 |
| 2011-06-01 | -5.3111473653 |
| 2011-06-02 | -5.3854787688 |
| 2011-06-03 | -5.4191902731 |
| 2011-06-06 | -5.4383901047 |
| 2011-06-07 | -5.4227815248 |
| 2011-06-08 | -5.3521624022 |
| 2011-06-09 | -6.3810908563 |
| 2011-06-10 | -6.4193739133 |
| 2011-06-13 | -6.7797951546 |
| 2011-06-14 | -6.7718456435 |
| 2011-06-15 | -6.7925747099 |
| 2011-06-16 | -7.5076043892 |
| 2011-06-17 | -7.4975444617 |
| 2011-06-20 | -7.4715945651 |
| 2011-06-21 | -7.7983033358 |
| 2011-06-22 | -8.0902824659 |
| 2011-06-23 | -8.1218920445 |
| 2011-06-24 | -8.1309927808 |
| 2011-06-27 | -8.1240262947 |
| 2011-06-28 | -8.0798394995 |
| 2011-06-29 | -8.0548769057 |
| 2011-06-30 | -8.0392060943 |
| 2011-07-01 | -7.9367544117 |
| 2011-07-04 | -7.6338804603 |
| 2011-07-05 | -7.6114764784 |
| 2011-07-06 | -7.196526194 |
| 2011-07-07 | -7.1417214145 |
| 2011-07-08 | -7.2465805281 |
| 2011-07-11 | -7.0090096736 |
| 2011-07-12 | -7.3728717327 |
| 2011-07-13 | -8.0330756395 |
| 2011-07-14 | -8.1505707383 |
| 2011-07-15 | -8.1647838477 |
| 2011-07-18 | -8.1579477556 |
| 2011-07-19 | -8.1141399806 |
| 2011-07-20 | -8.1180458106 |
| 2011-07-21 | -7.8030556316 |
| 2011-07-22 | -7.4104619542 |
| 2011-07-25 | -7.4339657925 |
| 2011-07-26 | -6.7733685822 |
| 2011-07-27 | -6.7840961955 |
| 2011-07-28 | -6.7570168201 |
| 2011-07-29 | -6.7990251801 |
| 2011-08-01 | -6.4847528475 |
| 2011-08-02 | -6.4712442903 |
| 2011-08-03 | -6.4510707589 |
| 2011-08-04 | -6.4262549931 |
| 2011-08-05 | -6.8208568651 |
| 2011-08-08 | -7.4361677006 |
| 2011-08-09 | -7.971252134 |
| 2011-08-10 | -7.7890817393 |
| 2011-08-11 | -8.1088959071 |
| 2011-08-12 | -7.6200919542 |
| 2011-08-15 | -7.4675764458 |
| 2011-08-16 | -7.2055306729 |
| 2011-08-17 | -7.232301931 |
| 2011-08-18 | -7.5786268111 |
| 2011-08-19 | -6.8975815758 |
| 2011-08-22 | -6.8552516681 |
| 2011-08-23 | -6.4325497916 |
| 2011-08-24 | -6.4145505378 |
| 2011-08-25 | -6.4186712886 |
| 2011-08-26 | -6.7739609678 |
| 2011-08-29 | -6.1620945848 |
| 2011-08-30 | -6.1198146255 |
| 2011-08-31 | -6.0360575811 |
| 2011-09-01 | -6.4012183365 |
| 2011-09-02 | -6.3463421751 |
| 2011-09-05 | -6.325541801 |
| 2011-09-06 | -6.3046460405 |
| 2011-09-07 | -6.5916820716 |
| 2011-09-08 | -7.0648916657 |
| 2011-09-09 | -6.5812437987 |
| 2011-09-12 | -7.0447362736 |
| 2011-09-13 | -5.7912220953 |
| 2011-09-14 | -5.7319846437 |
| 2011-09-15 | -5.5318063352 |
| 2011-09-16 | -5.4958210035 |
| 2011-09-19 | -6.0024150831 |
| 2011-09-20 | -5.9884594816 |
| 2011-09-21 | -5.9538783377 |
| 2011-09-22 | -5.1812094225 |
| 2011-09-23 | -4.6929749693 |
| 2011-09-26 | -4.6742824005 |
| 2011-09-27 | -4.5556681631 |
| 2011-09-28 | -4.0473688383 |
| 2011-09-29 | -4.0096823389 |
| 2011-09-30 | -4.0619669504 |
| 2011-10-03 | -4.1097249321 |
| 2011-10-04 | -4.2170367105 |
| 2011-10-05 | -4.0445943894 |
| 2011-10-06 | -3.8863845573 |
| 2011-10-07 | -3.9812425314 |
| 2011-10-10 | -3.8930595165 |
| 2011-10-11 | -3.8631173904 |
| 2011-10-12 | -3.7642953365 |
| 2011-10-13 | -3.7629966908 |
| 2011-10-14 | -3.9742243758 |
| 2011-10-17 | -4.1723007135 |
| 2011-10-18 | -3.9114017658 |
| 2011-10-19 | -3.8574698515 |
| 2011-10-20 | -3.7853021525 |
| 2011-10-21 | -3.7912021052 |
| 2011-10-24 | -3.8512232518 |
| 2011-10-25 | -3.8989468329 |
| 2011-10-26 | -3.9558139762 |
| 2011-10-27 | -3.6521928392 |
| 2011-10-28 | -3.6444776224 |
| 2011-10-31 | -3.7313253662 |
| 2011-11-01 | -3.9337023367 |
| 2011-11-02 | -3.8717195885 |
| 2011-11-03 | -3.8642890416 |
| 2011-11-04 | -3.8323376216 |
| 2011-11-07 | -4.6393624607 |
| 2011-11-08 | -4.9446383069 |
| 2011-11-09 | -4.9020176308 |
| 2011-11-10 | -4.7946323818 |
| 2011-11-11 | -4.7179440704 |
| 2011-11-14 | -5.0865689238 |
| 2011-11-15 | -4.9875806541 |
| 2011-11-16 | -4.8785728609 |
| 2011-11-17 | -4.8692007481 |
| 2011-11-18 | -4.4901776819 |
| 2011-11-21 | -4.8412138542 |
| 2011-11-22 | -4.7340129368 |
| 2011-11-23 | -4.6036563461 |
| 2011-11-24 | -4.5364256569 |
| 2011-11-25 | -5.0942732156 |
| 2011-11-28 | -5.8158091917 |
| 2011-11-29 | -5.8116981514 |
| 2011-11-30 | -5.4631212948 |
| 2011-12-01 | -5.5365332142 |
| 2011-12-02 | -5.5530052343 |
| 2011-12-05 | -4.7845714424 |
| 2011-12-06 | -4.8489892634 |
| 2011-12-07 | -4.9823125986 |
| 2011-12-08 | -4.9909572339 |
| 2011-12-09 | -4.9725592326 |
| 2011-12-12 | -4.8419368711 |
| 2011-12-13 | -4.5265513802 |
| 2011-12-14 | -4.5872478502 |
| 2011-12-15 | -3.7179001649 |
| 2011-12-16 | -2.5554630111 |
| 2011-12-19 | -5.1467594878 |
| 2011-12-20 | -5.4630545932 |
| 2011-12-21 | -5.4563653785 |
| 2011-12-22 | -5.3529043512 |
| 2011-12-23 | -5.2070499102 |
| 2011-12-27 | -5.2530720265 |
| 2011-12-28 | -6.351020758 |
| 2011-12-29 | -6.4330059326 |
| 2011-12-30 | -5.6767672493 |
| 2012-01-02 | -5.8309858632 |
| 2012-01-03 | -5.251449544 |
| 2012-01-04 | -4.8630798942 |
| 2012-01-05 | -5.9248165412 |
| 2012-01-06 | -6.5371004327 |
| 2012-01-09 | -6.3618578045 |
| 2012-01-10 | -6.3875266822 |
| 2012-01-11 | -6.4382820906 |
| 2012-01-12 | -6.121676827 |
| 2012-01-13 | -5.9819975121 |
| 2012-01-16 | -5.8966857995 |
| 2012-01-17 | -5.874097009 |
| 2012-01-18 | -5.8287087242 |
| 2012-01-19 | -5.6405635939 |
| 2012-01-20 | -5.5837228583 |
| 2012-01-23 | -5.912874791 |
| 2012-01-24 | -5.585283232 |
| 2012-01-25 | -5.6297890155 |
| 2012-01-26 | -10.367848384 |
| 2012-01-27 | -9.291166977 |
| 2012-01-30 | -12.3559622531 |
| 2012-01-31 | -12.2717012777 |
| 2012-02-01 | -9.7381507286 |
| 2012-02-02 | -9.4844970001 |
| 2012-02-03 | -9.9463365777 |
| 2012-02-06 | -15.7298605299 |
| 2012-02-07 | -36.4650976786 |
| 2012-02-08 | -36.3642915845 |
| 2012-02-09 | -36.2483275527 |
| 2012-02-10 | -36.2899759823 |
| 2012-02-13 | -36.3196300941 |
| 2012-02-14 | -36.2990579331 |
| 2012-02-15 | -36.3688037016 |
| 2012-02-16 | -36.2974811983 |
| 2012-02-17 | -19.1273182217 |
| 2012-02-20 | -19.0857203858 |
| 2012-02-21 | -18.8071302307 |
| 2012-02-22 | -18.7209208813 |
| 2012-02-23 | -18.7984833958 |
| 2012-02-24 | -17.4865208272 |
| 2012-02-27 | -15.8792475767 |
| 2012-02-28 | -15.63478457 |
| 2012-02-29 | -28.5977303922 |
| 2012-03-01 | -26.803600439 |
| 2012-03-02 | -23.1327736793 |
| 2012-03-05 | -23.0057404786 |
| 2012-03-06 | -22.9197255924 |
| 2012-03-07 | -22.8633470433 |
| 2012-03-08 | -22.8467681671 |
| 2012-03-09 | -22.8121151549 |
| 2012-03-12 | -22.7940019764 |
| 2012-03-13 | -22.5925293617 |
| 2012-03-14 | -22.3593515804 |
| 2012-03-15 | -22.1814065759 |
| 2012-03-16 | -21.2569355641 |
| 2012-03-19 | -21.2647719251 |
| 2012-03-20 | -21.2299811318 |
| 2012-03-21 | -21.2770442618 |
| 2012-03-22 | -21.0479920722 |
| 2012-03-23 | -21.4492308887 |
| 2012-03-26 | -21.3906401223 |
| 2012-03-27 | -21.2429214437 |
| 2012-03-28 | -21.2920392652 |
| 2012-03-29 | -21.1611838112 |
| 2012-03-30 | -21.189968018 |
| 2012-04-02 | -21.6037794009 |
| 2012-04-03 | -21.5791744575 |
| 2012-04-04 | -21.5778393301 |
| 2012-04-05 | -21.7875313762 |
| 2012-04-10 | -21.8027471991 |
| 2012-04-11 | -21.7905707209 |
| 2012-04-12 | -21.8188178704 |
| 2012-04-13 | -22.0951914096 |
| 2012-04-16 | -22.0571587239 |
| 2012-04-17 | -22.0474222704 |
| 2012-04-18 | -22.0559680164 |
| 2012-04-19 | -21.7969784179 |
| 2012-04-20 | -21.4303121781 |
| 2012-04-23 | -21.4226384982 |
| 2012-04-24 | -21.4366255102 |
| 2012-04-25 | -21.8761284993 |
| 2012-04-26 | -21.6645842473 |
| 2012-04-27 | -22.4575472971 |
| 2012-04-30 | -22.0697272226 |
| 2012-05-02 | -22.0978121183 |
| 2012-05-03 | -22.1118507227 |
| 2012-05-04 | -22.1290625449 |
| 2012-05-07 | -22.155486148 |
| 2012-05-08 | -21.8255734955 |
| 2012-05-09 | -21.9775592053 |
| 2012-05-10 | -21.7471894054 |
| 2012-05-11 | -22.2896531507 |
| 2012-05-14 | -22.5614453136 |
| 2012-05-15 | -22.5408611656 |
| 2012-05-16 | -22.7991155124 |
| 2012-05-17 | -22.9786493657 |
| 2012-05-18 | -22.9806530146 |
| 2012-05-21 | -22.9721094577 |
| 2012-05-22 | -22.7791886974 |
| 2012-05-23 | -22.8231478168 |
| 2012-05-24 | -22.6477391115 |
| 2012-05-25 | -22.6617183241 |
| 2012-05-28 | -22.6747187153 |
| 2012-05-29 | -22.67680568 |
| 2012-05-30 | -22.6756426463 |
| 2012-05-31 | -22.7372065399 |
| 2012-06-01 | -22.6134517574 |
| 2012-06-04 | -22.5387936376 |
| 2012-06-05 | -22.6779574391 |
| 2012-06-06 | -22.6068015957 |
| 2012-06-07 | -22.6653889018 |
| 2012-06-08 | -22.7032070433 |
| 2012-06-11 | -22.9315926147 |
| 2012-06-12 | -22.8462003288 |
| 2012-06-13 | -22.8279697887 |
| 2012-06-14 | -22.8524558427 |
| 2012-06-15 | -22.8840477369 |
| 2012-06-18 | -23.0232638748 |
| 2012-06-19 | -22.9827154281 |
| 2012-06-20 | -22.9360133322 |
| 2012-06-21 | -22.9637142377 |
| 2012-06-22 | -22.9689841416 |
| 2012-06-25 | -23.0182705292 |
| 2012-06-26 | -22.9786238301 |
| 2012-06-27 | -22.9630991992 |
| 2012-06-28 | -22.9797936753 |
| 2012-06-29 | -23.0718012276 |
| 2012-07-02 | -23.1291866641 |
| 2012-07-03 | -23.1549810615 |
| 2012-07-04 | -23.179059017 |
| 2012-07-05 | -23.4238659903 |
| 2012-07-06 | -23.8657066219 |
| 2012-07-09 | -23.5695715008 |
| 2012-07-10 | -23.3307826744 |
| 2012-07-11 | -23.1681681556 |
| 2012-07-12 | -22.699781227 |
| 2012-07-13 | -22.7189389396 |
| 2012-07-16 | -22.780541953 |
| 2012-07-17 | -22.7870563826 |
| 2012-07-18 | -22.7952317555 |
| 2012-07-19 | -23.2207762597 |
| 2012-07-20 | -23.2311890217 |
| 2012-07-23 | -23.1650017299 |
| 2012-07-24 | -23.0718621915 |
| 2012-07-25 | -23.066304691 |
| 2012-07-26 | -23.0807780123 |
| 2012-07-27 | -23.0501906579 |
| 2012-07-30 | -23.0793474413 |
| 2012-07-31 | -22.7863983142 |
| 2012-08-01 | -23.2039619483 |
| 2012-08-02 | -22.901419042 |
| 2012-08-03 | -23.0766075738 |
| 2012-08-06 | -23.0548194577 |
| 2012-08-07 | -23.0072748038 |
| 2012-08-08 | -23.0267266115 |
| 2012-08-09 | -23.0330689624 |
| 2012-08-10 | -23.0677494565 |
| 2012-08-13 | -23.0217715271 |
| 2012-08-14 | -23.0232907704 |
| 2012-08-15 | -23.2981329701 |
| 2012-08-16 | -23.2900519788 |
| 2012-08-17 | -23.1666572624 |
| 2012-08-20 | -23.1754671959 |
| 2012-08-21 | -23.133071753 |
| 2012-08-22 | -22.9514823195 |
| 2012-08-23 | -22.8811300722 |
| 2012-08-24 | -22.5558345832 |
| 2012-08-27 | -22.7250126533 |
| 2012-08-28 | -22.7423441593 |
| 2012-08-29 | -22.714220286 |
| 2012-08-30 | -22.7240660216 |
| 2012-08-31 | -22.7235274966 |
| 2012-09-03 | -22.589785845 |
| 2012-09-04 | -22.5717395254 |
| 2012-09-05 | -22.7769343627 |
| 2012-09-06 | -21.7517568774 |
| 2012-09-07 | -21.7589512695 |
| 2012-09-10 | -21.7404634336 |
| 2012-09-11 | -21.7702508864 |
| 2012-09-12 | -21.691271384 |
| 2012-09-13 | -21.7612498168 |
| 2012-09-14 | -21.6993332846 |
| 2012-09-17 | -21.3502887659 |
| 2012-09-18 | -21.3986302138 |
| 2012-09-19 | -21.3968758993 |
| 2012-09-20 | -21.3899989629 |
| 2012-09-21 | -21.3886969342 |
| 2012-09-24 | -21.3936446192 |
| 2012-09-25 | -21.4090373542 |
| 2012-09-26 | -21.147724681 |
| 2012-09-27 | -21.1747028275 |
| 2012-09-28 | -21.193660948 |
| 2012-10-01 | -21.1626438957 |
| 2012-10-02 | -21.1624178799 |
| 2012-10-03 | -21.1765899068 |
| 2012-10-04 | -21.1766491565 |
| 2012-10-05 | -21.5643952607 |
| 2012-10-08 | -21.5690429443 |
| 2012-10-09 | -21.577638844 |
| 2012-10-10 | -21.6027713547 |
| 2012-10-11 | -21.6024768773 |
| 2012-10-12 | -21.620473138 |
| 2012-10-15 | -21.6326050423 |
| 2012-10-16 | -21.5693377141 |
| 2012-10-17 | -21.5335136194 |
| 2012-10-18 | -21.5292808924 |
| 2012-10-19 | -21.5359780376 |
| 2012-10-22 | -21.5321157361 |
| 2012-10-23 | -21.544558803 |
| 2012-10-24 | -21.5404884136 |
| 2012-10-25 | -21.5239101043 |
| 2012-10-26 | -21.5764538512 |
| 2012-10-29 | -21.6075161443 |
| 2012-10-30 | -21.969345382 |
| 2012-10-31 | -21.5795204889 |
| 2012-11-01 | -21.5891734785 |
| 2012-11-02 | -21.6081311492 |
| 2012-11-05 | -21.63793772 |
| 2012-11-06 | -21.6291086734 |
| 2012-11-07 | -21.6800188316 |
| 2012-11-08 | -21.6948202279 |
| 2012-11-09 | -21.7146254117 |
| 2012-11-12 | -21.7247250004 |
| 2012-11-13 | -21.7328627931 |
| 2012-11-14 | -21.7204270771 |
| 2012-11-15 | -21.7240394913 |
| 2012-11-16 | -21.7238514538 |
| 2012-11-19 | -21.7180293871 |
| 2012-11-20 | -21.6770440917 |
| 2012-11-21 | -21.6350415671 |
| 2012-11-22 | -21.6326402595 |
| 2012-11-23 | -21.6322080725 |
| 2012-11-26 | -21.6562718914 |
| 2012-11-27 | -21.6483503657 |
| 2012-11-28 | -21.8830726895 |
| 2012-11-29 | -21.8655613097 |
| 2012-11-30 | -21.874050872 |
| 2012-12-03 | -21.8444761675 |
| 2012-12-04 | -21.8502336779 |
| 2012-12-05 | -21.8901313215 |
| 2012-12-06 | -21.9075589295 |
| 2012-12-07 | -21.9365628656 |
| 2012-12-10 | -21.9442565737 |
| 2012-12-11 | -21.9227991615 |
| 2012-12-12 | -21.930546948 |
| 2012-12-13 | -21.9305599875 |
| 2012-12-14 | -21.9319650963 |
| 2012-12-17 | -21.9016710248 |
| 2012-12-18 | -21.8789036891 |
| 2012-12-19 | -21.8594103351 |
| 2012-12-20 | -21.8882972683 |
| 2012-12-21 | -21.899486627 |
| 2012-12-24 | -21.9039500096 |
| 2012-12-27 | -21.9253123323 |
| 2012-12-28 | -21.9418575987 |
| 2012-12-31 | -21.9396555378 |
| 2013-01-02 | -21.8036975314 |
| 2013-01-03 | -21.7568532008 |
| 2013-01-04 | -21.6794953641 |
| 2013-01-07 | -21.699204211 |
| 2013-01-08 | -21.7200580652 |
| 2013-01-09 | -21.7285847637 |
| 2013-01-10 | -21.6832761708 |
| 2013-01-11 | -21.6564660217 |
| 2013-01-14 | -21.6840781658 |
| 2013-01-15 | -21.1805003935 |
| 2013-01-16 | -21.1953387845 |
| 2013-01-17 | -21.1435674763 |
| 2013-01-18 | -21.1601849146 |
| 2013-01-21 | -21.1456056748 |
| 2013-01-22 | -21.1492375797 |
| 2013-01-23 | -21.1676467404 |
| 2013-01-24 | -21.1656723986 |
| 2013-01-25 | -21.1124665672 |
| 2013-01-28 | -20.365912647 |
| 2013-01-29 | -20.3637731745 |
| 2013-01-30 | -20.3343498768 |
| 2013-01-31 | -20.3693857548 |
| 2013-02-01 | -20.4065273147 |
| 2013-02-04 | -20.3945821014 |
| 2013-02-05 | -20.3738439815 |
| 2013-02-06 | -20.3916175564 |
| 2013-02-07 | -20.4030063344 |
| 2013-02-08 | -20.398822595 |
| 2013-02-11 | -20.4003490925 |
| 2013-02-12 | -20.3680705702 |
| 2013-02-13 | -20.3369096787 |
| 2013-02-14 | -20.3677585172 |
| 2013-02-15 | -20.3713983006 |
| 2013-02-18 | -20.3785153779 |
| 2013-02-19 | -20.3787303226 |
| 2013-02-20 | -20.3636549979 |
| 2013-02-21 | -20.4186829114 |
| 2013-02-22 | -20.4321630034 |
| 2013-02-25 | -20.3911550378 |
| 2013-02-26 | -20.5098105618 |
| 2013-02-27 | -20.565804193 |
| 2013-02-28 | -20.5588290608 |
| 2013-03-01 | -20.607796557 |
| 2013-03-04 | -20.627094145 |
| 2013-03-05 | -20.5988235163 |
| 2013-03-06 | -20.580489252 |
| 2013-03-07 | -20.5586281542 |
| 2013-03-08 | -20.5410963091 |
| 2013-03-11 | -20.5024473156 |
| 2013-03-12 | -20.5212530766 |
| 2013-03-13 | -20.523853478 |
| 2013-03-14 | -20.5291304279 |
| 2013-03-15 | -20.5464976569 |
| 2013-03-18 | -20.5948838165 |
| 2013-03-19 | -20.6139511961 |
| 2013-03-20 | -20.5885375837 |
| 2013-03-21 | -20.6246821468 |
| 2013-03-22 | -20.6039301739 |
| 2013-03-25 | -20.609210646 |
| 2013-03-26 | -20.572921259 |
| 2013-03-27 | -20.6297464485 |
| 2013-03-28 | -20.6115435579 |
| 2013-04-02 | -20.583032911 |
| 2013-04-03 | -20.1038455505 |
| 2013-04-04 | -20.1824210048 |
| 2013-04-05 | -20.3696184156 |
| 2013-04-08 | -20.397084874 |
| 2013-04-09 | -20.3368776099 |
| 2013-04-10 | -20.2693487347 |
| 2013-04-11 | -20.2897793943 |
| 2013-04-12 | -20.317189686 |
| 2013-04-15 | -20.3449104745 |
| 2013-04-16 | -20.3342630405 |
| 2013-04-17 | -20.3338769546 |
| 2013-04-18 | -20.240057821 |
| 2013-04-19 | -20.215016518 |
| 2013-04-22 | -20.280313596 |
| 2013-04-23 | -20.2745767576 |
| 2013-04-24 | -20.3209929367 |
| 2013-04-25 | -20.3123295849 |
| 2013-04-26 | -20.34237009 |
| 2013-04-29 | -20.3793528303 |
| 2013-04-30 | -20.4181179048 |
| 2013-05-02 | -20.3691970699 |
| 2013-05-03 | -20.324664261 |
| 2013-05-06 | -20.3068826772 |
| 2013-05-07 | -20.2737145314 |
| 2013-05-08 | -20.2814397098 |
| 2013-05-09 | -20.296104939 |
| 2013-05-10 | -20.1880593562 |
| 2013-05-13 | -20.1986093639 |
| 2013-05-14 | -20.2092866521 |
| 2013-05-15 | -20.2149754889 |
| 2013-05-16 | -20.2649981464 |
| 2013-05-17 | -20.2951478879 |
| 2013-05-20 | -20.2890492628 |
| 2013-05-21 | -20.8623035226 |
| 2013-05-22 | -20.9273461897 |
| 2013-05-23 | -20.8959770522 |
| 2013-05-24 | -20.8752786169 |
| 2013-05-27 | -20.8497577097 |
| 2013-05-28 | -20.815060069 |
| 2013-05-29 | -20.7671935224 |
| 2013-05-30 | -20.7661397902 |
| 2013-05-31 | -20.7507081623 |
| 2013-06-03 | -20.7272286446 |
| 2013-06-04 | -20.715555901 |
| 2013-06-05 | -20.7542881546 |
| 2013-06-06 | -19.9954428439 |
| 2013-06-07 | -20.0137640913 |
| 2013-06-10 | -19.9934222097 |
| 2013-06-11 | -19.8988678804 |
| 2013-06-12 | -19.9193526853 |
| 2013-06-13 | -19.9782288224 |
| 2013-06-14 | -20.0552641502 |
| 2013-06-17 | -20.0474809765 |
| 2013-06-18 | -19.9978619729 |
| 2013-06-19 | -20.0150989956 |
| 2013-06-20 | -19.8506843914 |
| 2013-06-21 | -19.8000119311 |
| 2013-06-24 | -20.630468378 |
| 2013-06-25 | -20.5673886112 |
| 2013-06-26 | -20.6247947281 |
| 2013-06-27 | -20.8218633959 |
| 2013-06-28 | -20.772144312 |
| 2013-07-01 | -20.7990442017 |
| 2013-07-02 | -20.8201095568 |
| 2013-07-03 | -20.8329567824 |
| 2013-07-04 | -20.8460992299 |
| 2013-07-05 | -20.7717436145 |
| 2013-07-08 | -20.8345022609 |
| 2013-07-09 | -20.8663074135 |
| 2013-07-10 | -20.8580254421 |
| 2013-07-11 | -20.8703746046 |
| 2013-07-12 | -20.9304269733 |
| 2013-07-15 | -21.0449712621 |
| 2013-07-16 | -21.0528415142 |
| 2013-07-17 | -21.0656394424 |
| 2013-07-18 | -21.081903806 |
| 2013-07-19 | -21.1116755746 |
| 2013-07-22 | -21.0999990751 |
| 2013-07-23 | -21.0498033746 |
| 2013-07-24 | -20.9937907185 |
| 2013-07-25 | -20.9610895915 |
| 2013-07-26 | -20.9653398541 |
| 2013-07-29 | -20.9539941993 |
| 2013-07-30 | -21.2239549472 |
| 2013-07-31 | -21.2113761731 |
| 2013-08-01 | -21.2260072343 |
| 2013-08-02 | -21.2407442053 |
| 2013-08-05 | -21.2284585517 |
| 2013-08-06 | -21.2153488396 |
| 2013-08-07 | -21.2288962019 |
| 2013-08-08 | -21.2371477189 |
| 2013-08-09 | -21.2525828673 |
| 2013-08-12 | -21.2415010652 |
| 2013-08-13 | -21.1668318087 |
| 2013-08-14 | -21.1529986587 |
| 2013-08-15 | -21.1029654444 |
| 2013-08-16 | -21.9489099109 |
| 2013-08-19 | -21.9136027849 |
| 2013-08-20 | -21.9445487721 |
| 2013-08-21 | -21.9184214226 |
| 2013-08-22 | -21.8076991844 |
| 2013-08-23 | -21.777446778 |
| 2013-08-26 | -21.8287889202 |
| 2013-08-27 | -21.8149015955 |
| 2013-08-28 | -21.7488282516 |
| 2013-08-29 | -21.7516103708 |
| 2013-08-30 | -21.7446977987 |
| 2013-09-02 | -21.7235823459 |
| 2013-09-03 | -21.7141294919 |
| 2013-09-04 | -21.7074774744 |
| 2013-09-05 | -21.6194129125 |
| 2013-09-06 | -21.6872373573 |
| 2013-09-09 | -21.6844959507 |
| 2013-09-10 | -21.634615708 |
| 2013-09-11 | -21.6739273968 |
| 2013-09-12 | -21.7361036651 |
| 2013-09-13 | -21.741533429 |
| 2013-09-16 | -21.7845630017 |
| 2013-09-17 | -21.753400008 |
| 2013-09-18 | -21.7258399178 |
| 2013-09-19 | -21.7856074821 |
| 2013-09-20 | -21.7541281248 |
| 2013-09-23 | -21.7726705596 |
| 2013-09-24 | -21.3589450257 |
| 2013-09-25 | -21.3716868337 |
| 2013-09-26 | -21.3704705129 |
| 2013-09-27 | -21.4078779877 |
| 2013-09-30 | -21.4117745223 |
| 2013-10-01 | -21.4088604336 |
| 2013-10-02 | -21.4099937076 |
| 2013-10-03 | -21.3967270376 |
| 2013-10-04 | -21.8055632047 |
| 2013-10-07 | -21.8406154366 |
| 2013-10-08 | -21.8337203352 |
| 2013-10-09 | -21.8410358064 |
| 2013-10-10 | -21.7918410985 |
| 2013-10-11 | -21.7933072168 |
| 2013-10-14 | -21.7945146884 |
| 2013-10-15 | -21.7764308104 |
| 2013-10-16 | -21.7333286793 |
| 2013-10-17 | -21.7738506987 |
| 2013-10-18 | -21.8127772746 |
| 2013-10-21 | -21.8100083162 |
| 2013-10-22 | -21.8441400422 |
| 2013-10-23 | -21.856055111 |
| 2013-10-24 | -21.8673794096 |
| 2013-10-25 | -21.4372361971 |
| 2013-10-28 | -21.4493546787 |
| 2013-10-29 | -21.4430479379 |
| 2013-10-30 | -21.4705344117 |
| 2013-10-31 | -21.5058613518 |
| 2013-11-01 | -21.510410669 |
| 2013-11-04 | -21.5177568033 |
| 2013-11-05 | -21.4564164699 |
| 2013-11-06 | -21.4334835997 |
| 2013-11-07 | -21.5023648886 |
| 2013-11-08 | -21.4446416622 |
| 2013-11-11 | -21.460819447 |
| 2013-11-12 | -22.0459790858 |
| 2013-11-13 | -22.0730634256 |
| 2013-11-14 | -22.0906063043 |
| 2013-11-15 | -22.080797602 |
| 2013-11-18 | -22.0965832699 |
| 2013-11-19 | -22.0754955598 |
| 2013-11-20 | -22.0654565372 |
| 2013-11-21 | -22.0390498912 |
| 2013-11-22 | -22.0585138253 |
| 2013-11-25 | -21.7892976904 |
| 2013-11-26 | -21.794323662 |
| 2013-11-27 | -21.804106782 |
| 2013-11-28 | -21.8143863794 |
| 2013-11-29 | -21.8135270849 |
| 2013-12-02 | -21.7931350515 |
| 2013-12-03 | -22.1165992933 |
| 2013-12-04 | -22.083028167 |
| 2013-12-05 | -22.0236456869 |
| 2013-12-06 | -22.0171948041 |
| 2013-12-09 | -22.041438552 |
| 2013-12-10 | -22.0367878108 |
| 2013-12-11 | -22.0513553917 |
| 2013-12-12 | -22.0413657685 |
| 2013-12-13 | -22.0362332606 |
| 2013-12-16 | -22.0482912006 |
| 2013-12-17 | -22.0514294913 |
| 2013-12-18 | -22.0308661712 |
| 2013-12-19 | -21.9835410907 |
| 2013-12-20 | -22.2768764767 |
| 2013-12-23 | -22.2622287916 |
| 2013-12-24 | -22.2616930791 |
| 2013-12-27 | -22.4791111171 |
| 2013-12-30 | -22.4624066495 |
| 2013-12-31 | -22.4591542886 |
| 2014-01-02 | -22.4734665992 |
| 2014-01-03 | -22.467732281 |
| 2014-01-06 | -22.4930298045 |
| 2014-01-07 | -22.5037872497 |
| 2014-01-08 | -22.4977726658 |
| 2014-01-09 | -22.4860615726 |
| 2014-01-10 | -22.5252793007 |
| 2014-01-13 | -22.5382612817 |
| 2014-01-14 | -22.5483903149 |
| 2014-01-15 | -22.5291444503 |
| 2014-01-16 | -22.5750803444 |
| 2014-01-17 | -22.577064313 |
| 2014-01-20 | -22.2419197766 |
| 2014-01-21 | -22.2268476588 |
| 2014-01-22 | -22.2052948888 |
| 2014-01-23 | -22.2377663907 |
| 2014-01-24 | -22.2651050447 |
| 2014-01-27 | -22.2756015918 |
| 2014-01-28 | -22.2662188637 |
| 2014-01-29 | -22.288619696 |
| 2014-01-30 | -22.3097865752 |
| 2014-01-31 | -22.3291412054 |
| 2014-02-03 | -22.353854273 |
| 2014-02-04 | -22.3472854907 |
| 2014-02-05 | -22.350225695 |
| 2014-02-06 | -22.3055720278 |
| 2014-02-07 | -22.3281557442 |
| 2014-02-10 | -22.3069145231 |
| 2014-02-11 | -22.2935318924 |
| 2014-02-12 | -22.2862764541 |
| 2014-02-13 | -22.3093443442 |
| 2014-02-14 | -22.2899463224 |
| 2014-02-17 | -22.290653765 |
| 2014-02-18 | -22.3074370282 |
| 2014-02-19 | -22.3137957359 |
| 2014-02-20 | -22.2810918522 |
| 2014-02-21 | -22.3044002141 |
| 2014-02-24 | -22.2871691922 |
| 2014-02-25 | -22.3160747973 |
| 2014-02-26 | -22.3474963951 |
| 2014-02-27 | -22.3791285662 |
| 2014-02-28 | -22.30390672 |
| 2014-03-03 | -22.3490979119 |
| 2014-03-04 | -22.3276635693 |
| 2014-03-05 | -21.9635229782 |
| 2014-03-06 | -21.9436940579 |
| 2014-03-07 | -21.9495645703 |
| 2014-03-10 | -21.9989706456 |
| 2014-03-11 | -21.9700220652 |
| 2014-03-12 | -22.007057 |
| 2014-03-13 | -22.0249198286 |
| 2014-03-14 | -22.0428308296 |
| 2014-03-17 | -22.03746482 |
| 2014-03-18 | -22.0377501899 |
| 2014-03-19 | -21.9984509081 |
| 2014-03-20 | -21.9383503302 |
| 2014-03-21 | -21.9634019328 |
| 2014-03-24 | -21.9859315735 |
| 2014-03-25 | -21.9833611932 |
| 2014-03-26 | -21.9976376918 |
| 2014-03-27 | -22.0118144544 |
| 2014-03-28 | -21.9886396625 |
| 2014-03-31 | -21.9581981181 |
| 2014-04-01 | -21.9531274322 |
| 2014-04-02 | -21.9265311165 |
| 2014-04-03 | -21.9362067225 |
| 2014-04-04 | -21.5085892084 |
| 2014-04-07 | -21.515214418 |
| 2014-04-08 | -21.4914635012 |
| 2014-04-09 | -21.4574050425 |
| 2014-04-10 | -21.4987594113 |
| 2014-04-11 | -21.538537813 |
| 2014-04-14 | -21.5334361751 |
| 2014-04-15 | -21.5410311025 |
| 2014-04-16 | -21.5557559759 |
| 2014-04-17 | -21.5163620931 |
| 2014-04-22 | -21.4935990793 |
| 2014-04-23 | -21.5064735869 |
| 2014-04-24 | -21.5279125871 |
| 2014-04-25 | -21.5439469339 |
| 2014-04-28 | -21.5215758962 |
| 2014-04-29 | -21.4992161769 |
| 2014-04-30 | -21.5295395692 |
| 2014-05-02 | -21.5471123924 |
| 2014-05-05 | -21.5634331349 |
| 2014-05-06 | -21.5673007234 |
| 2014-05-07 | -21.5282280799 |
| 2014-05-08 | -21.5551420678 |
| 2014-05-09 | -21.5526402365 |
| 2014-05-12 | -21.555027128 |
| 2014-05-13 | -21.588858741 |
| 2014-05-14 | -21.6306850302 |
| 2014-05-15 | -21.6640400594 |
| 2014-05-16 | -21.6449742196 |
| 2014-05-19 | -21.614908652 |
| 2014-05-20 | -21.6105214426 |
| 2014-05-21 | -21.5850312588 |
| 2014-05-22 | -21.5916960709 |
| 2014-05-23 | -21.5985071869 |
| 2014-05-26 | -21.585628456 |
| 2014-05-27 | -21.6182900373 |
| 2014-05-28 | -21.6323493018 |
| 2014-05-29 | -21.6034414345 |
| 2014-05-30 | -21.4829515581 |
| 2014-06-02 | -21.4818916989 |
| 2014-06-03 | -21.4226733318 |
| 2014-06-04 | -21.3883757582 |
| 2014-06-05 | -21.3890247624 |
| 2014-06-06 | -21.5470733589 |
| 2014-06-09 | -18.5467206905 |
| 2014-06-10 | -21.4276987885 |
| 2014-06-11 | -21.4172109948 |
| 2014-06-12 | -21.4157095406 |
| 2014-06-13 | -21.4088616905 |
| 2014-06-16 | -21.4362514001 |
| 2014-06-17 | -21.400649438 |
| 2014-06-18 | -21.39148867 |
| 2014-06-19 | -20.0385776525 |
| 2014-06-20 | -21.4070567722 |
| 2014-06-23 | -21.2422685667 |
| 2014-06-24 | -21.2327262666 |
| 2014-06-25 | -21.3064185925 |
| 2014-06-26 | -21.3448891974 |
| 2014-06-27 | -21.7024232986 |
| 2014-06-30 | -21.7059362682 |
| 2014-07-01 | -21.7192406077 |
| 2014-07-02 | -21.6988757303 |
| 2014-07-03 | -21.6713877334 |
| 2014-07-04 | -21.7206769162 |
| 2014-07-07 | -21.7162792096 |
| 2014-07-08 | -21.7350317168 |
| 2014-07-09 | -21.7297330811 |
| 2014-07-10 | -21.752081379 |
| 2014-07-11 | -21.7380047871 |
| 2014-07-14 | -21.7266331909 |
| 2014-07-15 | -21.5108941794 |
| 2014-07-16 | -21.4996024031 |
| 2014-07-17 | -21.3169039027 |
| 2014-07-18 | -21.3396357456 |
| 2014-07-21 | -21.3315540334 |
| 2014-07-22 | -21.3069971284 |
| 2014-07-23 | -21.3356994922 |
| 2014-07-24 | -21.2859417822 |
| 2014-07-25 | -21.3037296142 |
| 2014-07-28 | -21.318733827 |
| 2014-07-29 | -21.3339728489 |
| 2014-07-30 | -21.3044656578 |
| 2014-07-31 | -21.2685961831 |
| 2014-08-01 | -21.2843638372 |
| 2014-08-04 | -21.324981135 |
| 2014-08-05 | -21.2867468189 |
| 2014-08-06 | -21.3354586788 |
| 2014-08-07 | -21.362879086 |
| 2014-08-08 | -21.3957046617 |
| 2014-08-11 | -21.3859500747 |
| 2014-08-12 | -21.3845816276 |
| 2014-08-13 | -21.4059288601 |
| 2014-08-14 | -21.4388677476 |
| 2014-08-15 | -21.4435591005 |
| 2014-08-18 | -21.4187204133 |
| 2014-08-19 | -21.4303660726 |
| 2014-08-20 | -21.4413351265 |
| 2014-08-21 | -21.4418038338 |
| 2014-08-22 | -21.4505755919 |
| 2014-08-25 | -21.4654441984 |
| 2014-08-26 | -21.4824484367 |
| 2014-08-27 | -21.5287233117 |
| 2014-08-28 | -21.5321043963 |
| 2014-08-29 | -21.5002515396 |
| 2014-09-01 | -21.4857619778 |
| 2014-09-02 | -21.4361504614 |
| 2014-09-03 | -21.4256127788 |
| 2014-09-04 | -21.3996409364 |
| 2014-09-05 | -21.3724681814 |
| 2014-09-08 | -21.3642720672 |
| 2014-09-09 | -21.2890850392 |
| 2014-09-10 | -21.274634312 |
| 2014-09-11 | -21.2780432498 |
| 2014-09-12 | -21.2412201869 |
| 2014-09-15 | -21.2759220414 |
| 2014-09-16 | -21.2788527525 |
| 2014-09-17 | -21.2790648518 |
| 2014-09-18 | -21.246556018 |
| 2014-09-19 | -21.2983673605 |
| 2014-09-22 | -21.3247512764 |
| 2014-09-23 | -21.3364448482 |
| 2014-09-24 | -21.3509553367 |
| 2014-09-25 | -21.3666577722 |
| 2014-09-26 | -21.3588783842 |
| 2014-09-29 | -21.3723108041 |
| 2014-09-30 | -21.3835955915 |
| 2014-10-01 | -21.4302262792 |
| 2014-10-02 | -21.4062116266 |
| 2014-10-03 | -21.388501402 |
| 2014-10-06 | -21.404065376 |
| 2014-10-07 | -21.4099643967 |
| 2014-10-08 | -21.4285664791 |
| 2014-10-09 | -21.4334319105 |
| 2014-10-10 | -21.4312732092 |
| 2014-10-13 | -21.4212081537 |
| 2014-10-14 | -21.47568448 |
| 2014-10-15 | -21.5558239103 |
| 2014-10-16 | -21.5137863212 |
| 2014-10-17 | -21.5382333508 |
| 2014-10-20 | -21.2859756747 |
| 2014-10-21 | -21.2770096353 |
| 2014-10-22 | -21.2831907031 |
| 2014-10-23 | -21.2764723001 |
| 2014-10-24 | -21.278667223 |
| 2014-10-27 | -21.3048140583 |
| 2014-10-28 | -21.3000305047 |
| 2014-10-29 | -21.3112960276 |
| 2014-10-30 | -21.3552574851 |
| 2014-10-31 | -21.3745753635 |
| 2014-11-03 | -21.3829857632 |
| 2014-11-04 | -21.4208467801 |
| 2014-11-05 | -21.4051093645 |
| 2014-11-06 | -21.3978253457 |
| 2014-11-07 | -21.3986169405 |
| 2014-11-10 | -21.4043961108 |
| 2014-11-11 | -21.3645394705 |
| 2014-11-12 | -21.3860262195 |
| 2014-11-13 | -21.3834805257 |
| 2014-11-14 | -21.3903161432 |
| 2014-11-17 | -21.3675767356 |
| 2014-11-18 | -21.4201881891 |
| 2014-11-19 | -21.3720241488 |
| 2014-11-20 | -21.404037673 |
| 2014-11-21 | -21.4318452179 |
| 2014-11-24 | -21.4244471042 |
| 2014-11-25 | -21.4492546869 |
| 2014-11-26 | -21.4613903954 |
| 2014-11-27 | -21.575320485 |
| 2014-11-28 | -21.3687425823 |
| 2014-12-01 | -21.3563860926 |
| 2014-12-02 | -21.2807164252 |
| 2014-12-03 | -21.2538636158 |
| 2014-12-04 | -21.259159533 |
| 2014-12-05 | -21.2346610239 |
| 2014-12-08 | -21.2935737281 |
| 2014-12-09 | -21.304140659 |
| 2014-12-10 | -21.3107104583 |
| 2014-12-11 | -21.3206131761 |
| 2014-12-12 | -21.3569304076 |
| 2014-12-15 | -21.355937652 |
| 2014-12-16 | -21.4362150011 |
| 2014-12-17 | -21.3889705397 |
| 2014-12-18 | -21.3408092196 |
| 2014-12-19 | -21.3558727288 |
| 2014-12-22 | -21.372358993 |
| 2014-12-23 | -21.3781136604 |
| 2014-12-24 | -21.3771906813 |
| 2014-12-29 | -21.6777058415 |
| 2014-12-30 | -21.6907923164 |
| 2014-12-31 | -21.6866540508 |
| 2015-01-02 | -21.7379492621 |
| 2015-01-05 | -21.7624375724 |
| 2015-01-06 | -21.8537973776 |
| 2015-01-07 | -22.9768724839 |
| 2015-01-08 | -22.841106523 |
| 2015-01-09 | -22.8217666749 |
| 2015-01-12 | -22.8655896866 |
| 2015-01-13 | -22.8592770071 |
| 2015-01-14 | -22.8854811621 |
| 2015-01-15 | -22.8417975884 |
| 2015-01-16 | -22.7200282199 |
| 2015-01-19 | -22.8935203485 |
| 2015-01-20 | -22.8168847646 |
| 2015-01-21 | -4.770517369 |
| 2015-01-22 | -5.3541594558 |
| 2015-01-23 | -4.7620207337 |
| 2015-01-26 | -4.4925397547 |
| 2015-01-27 | -4.4578037959 |
| 2015-01-28 | -4.3333289502 |
| 2015-01-29 | -4.2832028798 |
| 2015-01-30 | -4.1116863087 |
| 2015-02-02 | -4.0203072767 |
| 2015-02-03 | -4.1176359036 |
| 2015-02-04 | -4.1755345011 |
| 2015-02-05 | -4.1044656975 |
| 2015-02-06 | -4.0957024091 |
| 2015-02-09 | -4.0621911339 |
| 2015-02-10 | -4.1038744156 |
| 2015-02-11 | -4.0469263701 |
| 2015-02-12 | -3.9808435777 |
| 2015-02-13 | -4.1038243966 |
| 2015-02-16 | -4.2078205657 |
| 2015-02-17 | -4.1847311867 |
| 2015-02-18 | -4.507018723 |
| 2015-02-19 | -4.6273683272 |
| 2015-02-20 | -4.6310849168 |
| 2015-02-23 | -4.8363393582 |
| 2015-02-24 | -4.8563502622 |
| 2015-02-25 | -4.6819464323 |
| 2015-02-26 | -4.4817073168 |
| 2015-02-27 | -4.4593108604 |
| 2015-03-02 | -4.5655500811 |
| 2015-03-03 | -4.5293530154 |
| 2015-03-04 | -4.5198465664 |
| 2015-03-05 | -4.4557243505 |
| 2015-03-06 | -4.3081160986 |
| 2015-03-09 | -4.2397597538 |
| 2015-03-10 | -3.7517476339 |
| 2015-03-11 | -3.4771166644 |
| 2015-03-12 | -3.458267325 |
| 2015-03-13 | -3.3633830822 |
| 2015-03-16 | -3.141352399 |
| 2015-03-17 | -3.2083207259 |
| 2015-03-18 | -3.2101999652 |
| 2015-03-19 | -3.0675001787 |
| 2015-03-20 | -3.1180907523 |
| 2015-03-23 | -3.0628437173 |
| 2015-03-24 | -3.0001549083 |
| 2015-03-25 | -2.9733987204 |
| 2015-03-26 | -3.1542883758 |
| 2015-03-27 | -3.0904691427 |
| 2015-03-30 | -3.024039329 |
| 2015-03-31 | -2.9908911711 |
| 2015-04-01 | -2.9958534774 |
| 2015-04-02 | -3.0525613523 |
| 2015-04-07 | -3.236473898 |
| 2015-04-08 | -3.2431332413 |
| 2015-04-09 | -3.3176268247 |
| 2015-04-10 | -3.2771664423 |
| 2015-04-13 | -3.2049989117 |
| 2015-04-14 | -3.0922241789 |
| 2015-04-15 | -2.8991952095 |
| 2015-04-16 | -2.6869467943 |
| 2015-04-17 | -2.649979029 |
| 2015-04-20 | -2.4839875025 |
| 2015-04-21 | -2.679177252 |
| 2015-04-22 | -2.693310455 |
| 2015-04-23 | -5.4611418577 |
| 2015-04-24 | -5.4797597216 |
| 2015-04-27 | -5.4821925346 |
| 2015-04-28 | -5.5154701871 |
| 2015-04-29 | -5.5283378078 |
| 2015-04-30 | -5.5248744065 |
| 2015-05-04 | -5.5544540457 |
| 2015-05-05 | -5.4959802229 |
| 2015-05-06 | -5.8386161424 |
| 2015-05-07 | -5.8826833251 |
| 2015-05-08 | -5.9203778025 |
| 2015-05-11 | -5.9992061744 |
| 2015-05-12 | -6.1484507704 |
| 2015-05-13 | -6.1285913195 |
| 2015-05-14 | -6.2373052769 |
| 2015-05-15 | -6.1443104615 |
| 2015-05-18 | -6.1604865492 |
| 2015-05-19 | -6.1001413624 |
| 2015-05-20 | -6.0897988218 |
| 2015-05-21 | -6.1916830621 |
| 2015-05-22 | -6.1563706954 |
| 2015-05-25 | -6.1499532028 |
| 2015-05-26 | -6.1286849714 |
| 2015-05-27 | -6.1704986031 |
| 2015-05-28 | -6.0713281453 |
| 2015-05-29 | -6.0871322463 |
| 2015-06-01 | -6.0344980988 |
| 2015-06-02 | -6.1172052797 |
| 2015-06-03 | -6.3816390224 |
| 2015-06-04 | -6.3893470913 |
| 2015-06-05 | -6.4190306897 |
| 2015-06-08 | -6.47695364 |
| 2015-06-09 | -6.5913652655 |
| 2015-06-10 | -6.7553685298 |
| 2015-06-11 | -6.6110305359 |
| 2015-06-12 | -6.5902192951 |
| 2015-06-15 | -6.4133543294 |
| 2015-06-16 | -6.5146433118 |
| 2015-06-17 | -6.5694660685 |
| 2015-06-18 | -6.5088578638 |
| 2015-06-19 | -6.4834826577 |
| 2015-06-22 | -6.6802184024 |
| 2015-06-23 | -6.7512660455 |
| 2015-06-24 | -6.6485441779 |
| 2015-06-25 | -6.7898724708 |
| 2015-06-26 | -6.9376457216 |
| 2015-06-29 | -6.7542635823 |
| 2015-06-30 | -6.7556278899 |
| 2015-07-01 | -6.9826508059 |
| 2015-07-02 | -7.156037076 |
| 2015-07-03 | -7.0953838656 |
| 2015-07-06 | -6.9316945686 |
| 2015-07-07 | -6.6573967264 |
| 2015-07-08 | -6.5649331838 |
| 2015-07-09 | -6.7510269097 |
| 2015-07-10 | 12.2807895261 |
| 2015-07-13 | 12.253346824 |
| 2015-07-14 | 12.2297092337 |
| 2015-07-15 | 12.1652070271 |
| 2015-07-16 | 12.1845763436 |
| 2015-07-17 | 12.1199313321 |
| 2015-07-20 | 12.0836875556 |
| 2015-07-21 | 12.1013668611 |
| 2015-07-22 | 12.0859315731 |
| 2015-07-23 | 12.085030851 |
| 2015-07-24 | 12.0471360826 |
| 2015-07-27 | 12.0244607308 |
| 2015-07-28 | 12.0634697958 |
| 2015-07-29 | 12.065574748 |
| 2015-07-30 | 12.02237795 |
| 2015-07-31 | 12.037369675 |
| 2015-08-03 | 12.0064872975 |
| 2015-08-04 | 12.0202363802 |
| 2015-08-05 | 12.0975742233 |
| 2015-08-06 | 12.0774603078 |
| 2015-08-07 | 12.0458849746 |
| 2015-08-10 | 12.0751826969 |
| 2015-08-11 | 11.9830844808 |
| 2015-08-12 | 12.0561855061 |
| 2015-08-13 | 12.0811905936 |
| 2015-08-14 | 12.111501481 |
| 2015-08-17 | 12.1059624125 |
| 2015-08-18 | 12.1292057858 |
| 2015-08-19 | 12.1388653319 |
| 2015-08-20 | 12.0796047266 |
| 2015-08-21 | 12.1285986691 |
| 2015-08-24 | 12.1407854604 |
| 2015-08-25 | 12.290436408 |
| 2015-08-26 | 12.2785551637 |
| 2015-08-27 | 12.2977635986 |
| 2015-08-28 | 12.2763097528 |
| 2015-08-31 | 12.3001874154 |
| 2015-09-01 | 12.3856333225 |
| 2015-09-02 | 12.407218482 |
| 2015-09-03 | 12.3200851313 |
| 2015-09-04 | 12.2685205037 |
| 2015-09-07 | 12.2374112746 |
| 2015-09-08 | 12.2485755953 |
| 2015-09-09 | 12.2929511715 |
| 2015-09-10 | 12.2784724041 |
| 2015-09-11 | 12.2577123321 |
| 2015-09-14 | 12.2401759237 |
| 2015-09-15 | 12.3283536814 |
| 2015-09-16 | 12.3843999482 |
| 2015-09-17 | 12.3986128232 |
| 2015-09-18 | 12.2766669423 |
| 2015-09-21 | 12.3020617844 |
| 2015-09-22 | 12.2338944768 |
| 2015-09-23 | 12.2195051477 |
| 2015-09-24 | 12.2287079543 |
| 2015-09-25 | 12.3069340605 |
| 2015-09-28 | 12.2939339558 |
| 2015-09-29 | 12.3405279349 |
| 2015-09-30 | -23.8395754899 |
| 2015-10-01 | -23.8705085874 |
| 2015-10-02 | -23.8457413278 |
| 2015-10-05 | -23.8992135712 |
| 2015-10-06 | -23.9730119533 |
| 2015-10-07 | -23.9320332438 |
| 2015-10-08 | -23.9012482388 |
| 2015-10-09 | -23.9297445497 |
| 2015-10-12 | -23.9101774485 |
| 2015-10-13 | -23.9457156662 |
| 2015-10-14 | -23.9517506667 |
| 2015-10-15 | -23.9154554241 |
| 2015-10-16 | -23.8897863746 |
| 2015-10-19 | -23.9483166698 |
| 2015-10-20 | -23.9471026557 |
| 2015-10-21 | -23.9123679311 |
| 2015-10-22 | -23.9890104556 |
| 2015-10-23 | -23.9865227692 |
| 2015-10-26 | -23.9496072602 |
| 2015-10-27 | -23.9023012753 |
| 2015-10-28 | -23.9267675628 |
| 2015-10-29 | -23.9128929911 |
| 2015-10-30 | -23.9184634002 |
| 2015-11-02 | -23.9607920977 |
| 2015-11-03 | -23.9983494707 |
| 2015-11-04 | -24.0610683856 |
| 2015-11-05 | -24.1111286535 |
| 2015-11-06 | -24.1252326246 |
| 2015-11-09 | -24.3003191655 |
| 2015-11-10 | -24.353972857 |
| 2015-11-11 | -24.3155418265 |
| 2015-11-12 | -24.2691341195 |
| 2015-11-13 | -24.1877940621 |
| 2015-11-16 | -24.202934414 |
| 2015-11-17 | -24.2077876435 |
| 2015-11-18 | -24.204819691 |
| 2015-11-19 | -24.1220328362 |
| 2015-11-20 | -24.0640266137 |
| 2015-11-23 | -24.0997311355 |
| 2015-11-24 | -24.1298346459 |
| 2015-11-25 | -24.1314775166 |
| 2015-11-26 | -24.151243949 |
| 2015-11-27 | -24.1589923626 |
| 2015-11-30 | -24.1787695129 |
| 2015-12-01 | -24.2214665971 |
| 2015-12-02 | -24.2764953766 |
| 2015-12-03 | -24.2171493904 |
| 2015-12-04 | -24.1441550991 |
| 2015-12-07 | -24.1245145749 |
| 2015-12-08 | -24.0541756012 |
| 2015-12-09 | -24.1022077233 |
| 2015-12-10 | -24.1508814357 |
| 2015-12-11 | -24.1277707827 |
| 2015-12-14 | -24.1146219433 |
| 2015-12-15 | -24.1398169155 |
| 2015-12-16 | -24.1355882074 |
| 2015-12-17 | -24.052621199 |
| 2015-12-18 | -24.0113684569 |
| 2015-12-21 | -24.0252498094 |
| 2015-12-22 | -24.0207475644 |
| 2015-12-23 | -24.0667955596 |
| 2015-12-28 | -24.0380095681 |
| 2015-12-29 | -24.0507165317 |
| 2015-12-30 | -24.1093045281 |
| 2016-01-04 | -24.0677865973 |
| 2016-01-05 | -24.1025271853 |
| 2016-01-06 | -24.0885105061 |
| 2016-01-07 | -24.122853552 |
| 2016-01-08 | -24.0919987804 |
| 2016-01-11 | -24.0834745557 |
| 2016-01-12 | -24.0319012187 |
| 2016-01-13 | -24.0153939852 |
| 2016-01-14 | -24.0284271744 |
| 2016-01-15 | -24.0436578035 |
| 2016-01-18 | -24.0556098325 |
| 2016-01-19 | -24.1157550322 |
| 2016-01-20 | -24.0321007084 |
| 2016-01-21 | -24.0597273592 |
| 2016-01-22 | -24.1683409329 |
| 2016-01-25 | -24.1191911802 |
| 2016-01-26 | -24.1054694963 |
| 2016-01-27 | -24.09597754 |
| 2016-01-28 | -24.0398477244 |
| 2016-01-29 | -24.0256235758 |
| 2016-02-01 | -23.9985693766 |
| 2016-02-02 | -23.9885533943 |
| 2016-02-03 | -23.9864163313 |
| 2016-02-04 | -23.9481165526 |
| 2016-02-05 | -23.9522878386 |
| 2016-02-08 | -23.8688191022 |
| 2016-02-09 | -23.8305618704 |
| 2016-02-10 | -23.8886638306 |
| 2016-02-11 | -23.7911360706 |
| 2016-02-12 | -23.8181793401 |
| 2016-02-15 | -23.8734841449 |
| 2016-02-16 | -23.9275834745 |
| 2016-02-17 | -23.9122433541 |
| 2016-02-18 | -23.875356199 |
| 2016-02-19 | -23.8401081408 |
| 2016-02-22 | -23.8483845557 |
| 2016-02-23 | -23.8086378688 |
| 2016-02-24 | -23.7462789082 |
| 2016-02-25 | -23.7796435946 |
| 2016-02-26 | -23.8269898976 |
| 2016-02-29 | -23.8467066651 |
| 2016-03-01 | -23.9294731915 |
| 2016-03-02 | -24.0120192848 |
| 2016-03-03 | -24.0221051089 |
| 2016-03-04 | -23.9929872768 |
| 2016-03-07 | -24.0257999709 |
| 2016-03-08 | -24.0509476245 |
| 2016-03-09 | -24.0041933544 |
| 2016-03-10 | -23.9706898541 |
| 2016-03-11 | -23.8971048058 |
| 2016-03-14 | -23.8772268973 |
| 2016-03-15 | -23.8833723475 |
| 2016-03-16 | -23.8602409136 |
| 2016-03-17 | -23.8030496989 |
| 2016-03-18 | -23.7622324249 |
| 2016-03-21 | -23.7928594565 |
| 2016-03-22 | -23.7766786374 |
| 2016-03-23 | -23.7843395695 |
| 2016-03-24 | -23.7241213713 |
| 2016-03-29 | -23.6916365545 |
| 2016-03-30 | -23.6925254835 |
| 2016-03-31 | -23.685720157 |
| 2016-04-01 | -23.629999237 |
| 2016-04-04 | -23.5704672048 |
| 2016-04-05 | -23.5609983911 |
| 2016-04-06 | -4.9558340914 |
| 2016-04-07 | -4.9173224392 |
| 2016-04-08 | -5.0457987994 |
| 2016-04-11 | -5.257134025 |
| 2016-04-12 | -5.4492526721 |
| 2016-04-13 | -5.407075097 |
| 2016-04-14 | -5.3541801938 |
| 2016-04-15 | -5.2706610629 |
| 2016-04-18 | -5.2881847539 |
| 2016-04-19 | -5.4182460948 |
| 2016-04-20 | -5.343246487 |
| 2016-04-21 | -5.3701222728 |
| 2016-04-22 | -5.5266087217 |
| 2016-04-25 | -5.7025059319 |
| 2016-04-26 | -5.6643556788 |
| 2016-04-27 | -5.7956924836 |
| 2016-04-28 | -5.7573746784 |
| 2016-04-29 | -15.9285648562 |
| 2016-05-02 | -15.8726703116 |
| 2016-05-03 | -15.8371237053 |
| 2016-05-04 | -15.8602127279 |
| 2016-05-05 | -15.8618396739 |
| 2016-05-06 | -15.8388533857 |
| 2016-05-09 | -15.8166131744 |
| 2016-05-10 | -15.768230729 |
| 2016-05-11 | -15.8083421455 |
| 2016-05-12 | -15.8558436024 |
| 2016-05-13 | -15.8220137237 |
| 2016-05-16 | -15.8101520703 |
| 2016-05-17 | -15.7902931229 |
| 2016-05-18 | -15.8201771691 |
| 2016-05-19 | -15.7949525746 |
| 2016-05-20 | -15.803569079 |
| 2016-05-23 | -15.8069518021 |
| 2016-05-24 | -15.8025580857 |
| 2016-05-25 | -15.8126899286 |
| 2016-05-26 | -15.7858704123 |
| 2016-05-27 | -15.7960702455 |
| 2016-05-30 | -15.8180450491 |
| 2016-05-31 | -15.7852879833 |
| 2016-06-01 | -15.7504220615 |
| 2016-06-02 | -15.7127678583 |
| 2016-06-03 | -15.6776822404 |
| 2016-06-06 | -15.6668235162 |
| 2016-06-07 | -15.6355379998 |
| 2016-06-08 | -15.5869741768 |
| 2016-06-09 | -15.5014093754 |
| 2016-06-10 | -15.4503675928 |
| 2016-06-13 | -15.4575864989 |
| 2016-06-14 | -15.4519005796 |
| 2016-06-15 | -15.4864893869 |
| 2016-06-16 | -15.4394634962 |
| 2016-06-17 | -15.5325868818 |
| 2016-06-20 | -15.5973715322 |
| 2016-06-21 | -15.6015529187 |
| 2016-06-22 | -15.5964461471 |
| 2016-06-23 | -15.6224473458 |
| 2016-06-24 | -15.5068085672 |
| 2016-06-27 | -15.364162966 |
| 2016-06-28 | -15.4069127965 |
| 2016-06-29 | -15.3609218059 |
| 2016-06-30 | -15.3131607975 |
| 2016-07-01 | -15.3600581845 |
| 2016-07-04 | -15.4027194105 |
| 2016-07-05 | -15.4043482737 |
| 2016-07-06 | -15.3722015857 |
| 2016-07-07 | -15.4190720382 |
| 2016-07-08 | -15.4289643176 |
| 2016-07-11 | -15.4287969154 |
| 2016-07-12 | -15.4847133833 |
| 2016-07-13 | -15.4597899948 |
| 2016-07-14 | -15.5076026785 |
| 2016-07-15 | -15.5155856322 |
| 2016-07-18 | -15.5417610496 |
| 2016-07-19 | -15.5268366075 |
| 2016-07-20 | -15.5135790423 |
| 2016-07-21 | -15.5047639213 |
| 2016-07-22 | -15.4760435144 |
| 2016-07-25 | -15.3943477519 |
| 2016-07-26 | -15.3711527852 |
| 2016-07-27 | -15.3489060884 |
| 2016-07-28 | -15.2874055892 |
| 2016-07-29 | -15.3006187576 |
| 2016-08-01 | -15.2999681844 |
| 2016-08-02 | -15.3253466739 |
| 2016-08-03 | -15.2972559029 |
| 2016-08-04 | -15.3346887806 |
| 2016-08-05 | -15.3792459798 |
| 2016-08-08 | -15.417882857 |
| 2016-08-09 | -15.4109380885 |
| 2016-08-10 | -15.4023513717 |
| 2016-08-11 | -15.4214816362 |
| 2016-08-12 | -15.4026222467 |
| 2016-08-15 | -15.4011607345 |
| 2016-08-16 | -15.4159826237 |
| 2016-08-17 | -15.3973170918 |
| 2016-08-18 | -15.391887557 |
| 2016-08-19 | -15.388690835 |
| 2016-08-22 | -15.380066288 |
| 2016-08-23 | -15.3418729274 |
| 2016-08-24 | -15.36846005 |
| 2016-08-25 | -15.3926627194 |
| 2016-08-26 | -15.3901310183 |
| 2016-08-29 | -15.4169435401 |
| 2016-08-30 | -15.3728502666 |
| 2016-08-31 | -15.3818458326 |
| 2016-09-01 | -15.4467215352 |
| 2016-09-02 | -15.4781221487 |
| 2016-09-05 | -15.5125067796 |
| 2016-09-06 | -15.5131363272 |
| 2016-09-07 | -15.4336667973 |
| 2016-09-08 | -15.4388021596 |
| 2016-09-09 | -15.5925164686 |
| 2016-09-12 | -15.5667552406 |
| 2016-09-13 | -15.5589101381 |
| 2016-09-14 | -15.6204717054 |
| 2016-09-15 | -15.6650263781 |
| 2016-09-16 | -15.6628387559 |
| 2016-09-19 | -15.6721398646 |
| 2016-09-20 | -15.5950059219 |
| 2016-09-21 | -15.5697848257 |
| 2016-09-22 | -15.5009514216 |
| 2016-09-23 | -15.4591016254 |
| 2016-09-26 | -15.4475351473 |
| 2016-09-27 | -15.4674789698 |
| 2016-09-28 | -15.4586021549 |
| 2016-09-29 | -15.4283623389 |
| 2016-09-30 | -15.4352203976 |
| 2016-10-03 | -15.4146383416 |
| 2016-10-04 | -15.4609894477 |
| 2016-10-05 | -15.4923016413 |
| 2016-10-06 | -15.4984093649 |
| 2016-10-07 | -15.5264560906 |
| 2016-10-10 | -15.5728985254 |
| 2016-10-11 | -15.5631221482 |
| 2016-10-12 | -15.5468713752 |
| 2016-10-13 | -15.4949751111 |
| 2016-10-14 | -15.536164834 |
| 2016-10-17 | -15.5669981934 |
| 2016-10-18 | -15.5455120624 |
| 2016-10-19 | -15.5526450477 |
| 2016-10-20 | -15.4422494093 |
| 2016-10-21 | -15.4444243095 |
| 2016-10-24 | -15.4927424908 |
| 2016-10-25 | -15.473350324 |
| 2016-10-26 | -15.4855189502 |
| 2016-10-27 | -15.5528084968 |
| 2016-10-28 | -15.4976166986 |
| 2016-10-31 | -15.4523775189 |
| 2016-11-01 | -15.5650630392 |
| 2016-11-02 | -15.5571726276 |
| 2016-11-03 | -15.5242019003 |
| 2016-11-04 | -15.4933673579 |
| 2016-11-07 | -15.495296208 |
| 2016-11-08 | -15.4952194809 |
| 2016-11-09 | -15.571220014 |
| 2016-11-10 | -15.6199466495 |
| 2016-11-11 | -15.6125177134 |
| 2016-11-14 | -15.6329170254 |
| 2016-11-15 | -15.6368662081 |
| 2016-11-16 | -15.6410553194 |
| 2016-11-17 | -15.6765379176 |
| 2016-11-18 | -15.6697556278 |
| 2016-11-21 | -15.7386564211 |
| 2016-11-22 | -15.8069225337 |
| 2016-11-23 | -15.8174285962 |
| 2016-11-24 | -15.8892279908 |
| 2016-11-25 | -15.9114780646 |
| 2016-11-28 | -15.8710403542 |
| 2016-11-29 | -15.9028950073 |
| 2016-11-30 | -15.9333516307 |
| 2016-12-01 | -15.9968247082 |
| 2016-12-02 | -15.9588933589 |
| 2016-12-05 | -15.9232126498 |
| 2016-12-06 | -15.887313742 |
| 2016-12-07 | -15.8960529239 |
| 2016-12-08 | -15.9600926054 |
| 2016-12-09 | -16.2151229038 |
| 2016-12-12 | -16.3001892726 |
| 2016-12-13 | -16.2094272303 |
| 2016-12-14 | -16.2244275062 |
| 2016-12-15 | -16.2877458717 |
| 2016-12-16 | -16.1708028891 |
| 2016-12-19 | -16.1649154994 |
| 2016-12-20 | -16.0888431226 |
| 2016-12-21 | -16.0441037957 |
| 2016-12-22 | -16.0363316555 |
| 2016-12-23 | -15.9560271543 |
| 2016-12-27 | -15.9150047468 |
| 2016-12-28 | -15.9557332438 |
| 2016-12-29 | -15.8496755504 |
| 2016-12-30 | -15.9356528585 |
| 2017-01-02 | -16.0849907451 |
| 2017-01-03 | -16.1579433395 |
| 2017-01-04 | -16.1406298979 |
| 2017-01-05 | -16.0808384614 |
| 2017-01-06 | -16.0241382706 |
| 2017-01-09 | -16.1175736759 |
| 2017-01-10 | -16.0847729577 |
| 2017-01-11 | -16.0028894408 |
| 2017-01-12 | -16.0302613204 |
| 2017-01-13 | -16.0888446734 |
| 2017-01-16 | -16.171761606 |
| 2017-01-17 | -16.1417968564 |
| 2017-01-18 | -16.1614944341 |
| 2017-01-19 | -16.1699516577 |
| 2017-01-20 | -16.1681614856 |
| 2017-01-23 | -16.3008896929 |
| 2017-01-24 | -16.2582794951 |
| 2017-01-25 | -16.2981592295 |
| 2017-01-26 | -16.2348417216 |
| 2017-01-27 | -16.2241606407 |
| 2017-01-30 | -16.138485897 |
| 2017-01-31 | -16.1636777346 |
| 2017-02-01 | -16.2478553652 |
| 2017-02-02 | -16.2313319576 |
| 2017-02-03 | -16.2795493776 |
| 2017-02-06 | -16.2655280224 |
| 2017-02-07 | -16.367069376 |
| 2017-02-08 | -16.3086194062 |
| 2017-02-09 | -16.2678637827 |
| 2017-02-10 | -16.3072053265 |
| 2017-02-13 | -16.3225905067 |
| 2017-02-14 | -16.325758095 |
| 2017-02-15 | -16.3924185938 |
| 2017-02-16 | -16.2997413222 |
| 2017-02-17 | -16.259436408 |
| 2017-02-20 | -16.3283269876 |
| 2017-02-21 | -16.3759372871 |
| 2017-02-22 | -16.3821763246 |
| 2017-02-23 | -16.3624143548 |
| 2017-02-24 | -16.3257092954 |
| 2017-02-27 | -16.2613462655 |
| 2017-02-28 | -16.2779820415 |
| 2017-03-01 | -16.2836106967 |
| 2017-03-02 | -16.2926092455 |
| 2017-03-03 | -16.2483620188 |
| 2017-03-06 | -16.1961639563 |
| 2017-03-07 | -16.3231806095 |
| 2017-03-08 | -16.2894715081 |
| 2017-03-09 | -16.2470985439 |
| 2017-03-10 | -16.2697519871 |
| 2017-03-13 | -16.1476837041 |
| 2017-03-14 | -16.133347257 |
| 2017-03-15 | -16.1450897225 |
| 2017-03-16 | -16.1298357475 |
| 2017-03-17 | -16.0831099867 |
| 2017-03-20 | -16.1213787347 |
| 2017-03-21 | -16.0316762431 |
| 2017-03-22 | -16.0179824786 |
| 2017-03-23 | -16.0225251081 |
| 2017-03-24 | -15.985269733 |
| 2017-03-27 | -15.8829045053 |
| 2017-03-28 | -15.9214100885 |
| 2017-03-29 | -16.0396607559 |
| 2017-03-30 | -16.0672714104 |
| 2017-03-31 | -16.0812224527 |
| 2017-04-03 | -16.20666802 |
| 2017-04-04 | -16.1642514193 |
| 2017-04-05 | -16.1438288168 |
| 2017-04-06 | -16.1136417781 |
| 2017-04-07 | -16.1011248616 |
| 2017-04-10 | -16.1512185351 |
| 2017-04-11 | -16.1444051678 |
| 2017-04-12 | -16.1274047015 |
| 2017-04-13 | -16.1162173654 |
| 2017-04-18 | -16.0742515142 |
| 2017-04-19 | -15.9403375959 |
| 2017-04-20 | -15.9802774886 |
| 2017-04-21 | -15.922483671 |
| 2017-04-24 | -15.9085090418 |
| 2017-04-25 | -15.9163466512 |
| 2017-04-26 | -15.936066324 |
| 2017-04-27 | -15.9422935535 |
| 2017-04-28 | -16.0030551991 |
| 2017-05-02 | -15.998520692 |
| 2017-05-03 | -15.9797402266 |
| 2017-05-04 | -16.0000579981 |
| 2017-05-05 | -16.0323614593 |
| 2017-05-08 | -16.0307347235 |
| 2017-05-09 | -16.0618511923 |
| 2017-05-10 | -15.9805658396 |
| 2017-05-11 | -15.9890329647 |
| 2017-05-12 | -15.9696208997 |
| 2017-05-15 | -16.0374811364 |
| 2017-05-16 | -16.0656757967 |
| 2017-05-17 | -16.097855068 |
| 2017-05-18 | -16.0702946243 |
| 2017-05-19 | -16.120970852 |
| 2017-05-22 | -16.0924717377 |
| 2017-05-23 | -27.5855229714 |
| 2017-05-24 | -27.5993014667 |
| 2017-05-25 | -27.5998797644 |
| 2017-05-26 | -27.5891432617 |
| 2017-05-29 | -27.6208939884 |
| 2017-05-30 | -27.625382627 |
| 2017-05-31 | -27.6393149229 |
| 2017-06-01 | -27.6452499637 |
| 2017-06-02 | -27.6285456494 |
| 2017-06-05 | -27.6444993295 |
| 2017-06-06 | -27.6511755449 |
| 2017-06-07 | -27.6361294599 |
| 2017-06-08 | -27.6284570484 |
| 2017-06-09 | -27.6652609499 |
| 2017-06-12 | -27.6272218125 |
| 2017-06-13 | -27.5966380891 |
| 2017-06-14 | -27.5238215962 |
| 2017-06-15 | -27.4784954558 |
| 2017-06-16 | -27.4940606361 |
| 2017-06-19 | -27.4953129809 |
| 2017-06-20 | -27.4592881638 |
| 2017-06-21 | -27.3907579051 |
| 2017-06-22 | -27.3846923148 |
| 2017-06-23 | -27.3801578396 |
| 2017-06-26 | -27.3734627687 |
| 2017-06-27 | -27.3094411799 |
| 2017-06-28 | -27.3273058684 |
| 2017-06-29 | -27.3449514443 |
| 2017-06-30 | -27.3738105342 |
| 2017-07-03 | -27.4281393153 |
| 2017-07-04 | -27.4755715232 |
| 2017-07-05 | -27.5101934733 |
| 2017-07-06 | -27.4821858866 |
| 2017-07-07 | -27.5574103852 |
| 2017-07-10 | -27.591462958 |
| 2017-07-11 | -27.5477917452 |
| 2017-07-12 | -27.534772231 |
| 2017-07-13 | -27.5155632818 |
| 2017-07-14 | -27.5071524291 |
| 2017-07-17 | -27.5177658084 |
| 2017-07-18 | -27.5094003693 |
| 2017-07-19 | -27.4908404039 |
| 2017-07-20 | -27.5083031807 |
| 2017-07-21 | -27.5070822562 |
| 2017-07-24 | -27.549153525 |
| 2017-07-25 | -27.5492812706 |
| 2017-07-26 | -27.5800335377 |
| 2017-07-27 | -27.6023512796 |
| 2017-07-28 | -27.6381330574 |
| 2017-07-31 | -27.629348618 |
| 2017-08-01 | -27.6514361794 |
| 2017-08-02 | -27.6180032474 |
| 2017-08-03 | -27.5469425726 |
| 2017-08-04 | -27.5162918052 |
| 2017-08-07 | -27.5559717776 |
| 2017-08-08 | -27.5377693494 |
| 2017-08-09 | -27.5204556776 |
| 2017-08-10 | -27.5081814646 |
| 2017-08-11 | -27.5106254279 |
| 2017-08-14 | -27.5413694834 |
| 2017-08-15 | -27.5191603953 |
| 2017-08-16 | -27.5503352095 |
| 2017-08-17 | -27.5348826482 |
| 2017-08-18 | -27.5037966444 |
| 2017-08-21 | -27.5037530499 |
| 2017-08-22 | -27.5351297457 |
| 2017-08-23 | -27.528749096 |
| 2017-08-24 | -27.5141167341 |
| 2017-08-25 | -27.4988358248 |
| 2017-08-28 | -27.5781357218 |
| 2017-08-29 | -27.5525999286 |
| 2017-08-30 | -27.5112868373 |
| 2017-08-31 | -27.5072113035 |
| 2017-09-01 | -27.583342783 |
| 2017-09-04 | -27.6095179715 |
| 2017-09-05 | -27.6011702131 |
| 2017-09-06 | -27.5548201385 |
| 2017-09-07 | -27.5586933594 |
| 2017-09-08 | -27.5741940095 |
| 2017-09-11 | -27.5960598577 |
| 2017-09-12 | -27.5970587015 |
| 2017-09-13 | -27.6320920541 |
| 2017-09-14 | -27.588775505 |
| 2017-09-15 | -27.5870177163 |
| 2017-09-18 | -27.5678885703 |
| 2017-09-19 | -27.5528660261 |
| 2017-09-20 | -27.532675585 |
| 2017-09-21 | -27.5120468582 |
| 2017-09-22 | -27.4736335919 |
| 2017-09-25 | -27.4752286269 |
| 2017-09-26 | -27.5289897092 |
| 2017-09-27 | -27.5641649183 |
| 2017-09-28 | -27.5832722313 |
| 2017-09-29 | -27.5641972828 |
| 2017-10-02 | -27.5612610265 |
| 2017-10-03 | -27.5967253268 |
| 2017-10-04 | -27.586584049 |
| 2017-10-05 | -27.5538741856 |
| 2017-10-06 | -27.5560687132 |
| 2017-10-09 | -27.5505585417 |
| 2017-10-10 | -27.5274842905 |
| 2017-10-11 | -27.5311707366 |
| 2017-10-12 | -27.5496933911 |
| 2017-10-13 | -27.5504766934 |
| 2017-10-16 | -27.5591164223 |
| 2017-10-17 | -27.5203896328 |
| 2017-10-18 | -27.5073805331 |
| 2017-10-19 | -27.5101482623 |
| 2017-10-20 | -27.5512303786 |
| 2017-10-23 | -27.5548853837 |
| 2017-10-24 | -27.5649830638 |
| 2017-10-25 | -27.5543059483 |
| 2017-10-26 | -27.5756504263 |
| 2017-10-27 | -27.6291734172 |
| 2017-10-30 | -27.5950832337 |
| 2017-10-31 | -27.5721836041 |
| 2017-11-01 | -27.600116322 |
| 2017-11-02 | -27.5874907839 |
| 2017-11-03 | -27.5600263485 |
| 2017-11-06 | -27.5606662103 |
| 2017-11-07 | -27.5891150595 |
| 2017-11-08 | -27.5719704647 |
| 2017-11-09 | -27.5839256123 |
| 2017-11-10 | -27.6086137648 |
| 2017-11-13 | -27.6161654255 |
| 2017-11-14 | -27.6098335199 |
| 2017-11-15 | -27.5757089795 |
| 2017-11-16 | -27.5752787143 |
| 2017-11-17 | -27.5680066726 |
| 2017-11-20 | -27.5493811834 |
| 2017-11-21 | -27.5091072303 |
| 2017-11-22 | -27.4356513131 |
| 2017-11-23 | -27.3799730188 |
| 2017-11-24 | -27.412562514 |
| 2017-11-27 | -27.4419121102 |
| 2017-11-28 | -27.4244642212 |
| 2017-11-29 | -27.3979339892 |
| 2017-11-30 | -27.3661052362 |
| 2017-12-01 | -27.3239829142 |
| 2017-12-04 | -27.344547278 |
| 2017-12-05 | -27.3558044557 |
| 2017-12-06 | -27.3944100019 |
| 2017-12-07 | -27.4046818232 |
| 2017-12-08 | -27.3950808823 |
| 2017-12-11 | -27.320490608 |
| 2017-12-12 | -27.3119634591 |
| 2017-12-13 | -27.334086827 |
| 2017-12-14 | -27.2527129395 |
| 2017-12-15 | -27.2062395439 |
| 2017-12-18 | -27.1256812632 |
| 2017-12-19 | -27.1318883481 |
| 2017-12-20 | -27.1315161914 |
| 2017-12-21 | -27.1214007771 |
| 2017-12-22 | -27.1019528871 |
| 2017-12-27 | -27.161063686 |
| 2017-12-28 | -27.1755050602 |
| 2017-12-29 | -27.1706086435 |
| 2018-01-02 | -27.2250677268 |
| 2018-01-03 | -27.2610978214 |
| 2018-01-04 | -27.2372582617 |
| 2018-01-05 | -27.2573953811 |
| 2018-01-08 | -27.290128643 |
| 2018-01-09 | -27.2727460893 |
| 2018-01-10 | -27.3273011583 |
| 2018-01-11 | -27.2469845394 |
| 2018-01-12 | -27.1441412806 |
| 2018-01-15 | -27.0415707579 |
| 2018-01-16 | -27.0135587298 |
| 2018-01-17 | -26.9902371436 |
| 2018-01-18 | -27.0159529376 |
| 2018-01-19 | -27.0362354414 |
| 2018-01-22 | -27.0545131023 |
| 2018-01-23 | -27.0389132743 |
| 2018-01-24 | -27.0291050648 |
| 2018-01-25 | -26.9011017288 |
| 2018-01-26 | -26.8653948875 |
| 2018-01-29 | -26.8105553376 |
| 2018-01-30 | -26.8468159743 |
| 2018-01-31 | -26.810066512 |
| 2018-02-01 | -26.824855979 |
| 2018-02-02 | -26.8082082714 |
| 2018-02-05 | -26.8572210487 |
| 2018-02-06 | -26.8650625042 |
| 2018-02-07 | -26.8401618169 |
| 2018-02-08 | -26.7938785906 |
| 2018-02-09 | -26.8079675781 |
| 2018-02-12 | -26.8337678746 |
| 2018-02-13 | -26.8610819061 |
| 2018-02-14 | -26.8507964592 |
| 2018-02-15 | -26.8527167973 |
| 2018-02-16 | -26.8663682917 |
| 2018-02-19 | -26.8536635972 |
| 2018-02-20 | -26.8724725173 |
| 2018-02-21 | -26.8609817487 |
| 2018-02-22 | -26.8607979255 |
| 2018-02-23 | -26.8677501221 |
| 2018-02-26 | -26.84228337 |
| 2018-02-27 | -26.8131301215 |
| 2018-02-28 | -26.850447864 |
| 2018-03-01 | -26.8617496449 |
| 2018-03-02 | -26.852809705 |
| 2018-03-05 | -26.8487013454 |
| 2018-03-06 | -26.8023369637 |
| 2018-03-07 | -26.8057404302 |
| 2018-03-08 | -26.7984041138 |
| 2018-03-09 | -26.8010434425 |
| 2018-03-12 | -26.8272879141 |
| 2018-03-13 | -26.8286664289 |
| 2018-03-14 | -26.8290372088 |
| 2018-03-15 | -26.8129034625 |
| 2018-03-16 | -26.8126769467 |
| 2018-03-19 | -26.8029966783 |
| 2018-03-20 | -26.8255043703 |
| 2018-03-21 | -26.8046698878 |
| 2018-03-22 | -26.8114156872 |
| 2018-03-23 | -26.7974711577 |
| 2018-03-26 | -26.7984444964 |
| 2018-03-27 | -26.8120422551 |
| 2018-03-28 | -26.8183934155 |
| 2018-03-29 | -26.8438030655 |
| 2018-04-03 | -26.8361866624 |
| 2018-04-04 | -26.8388181318 |
| 2018-04-05 | -26.8437324513 |
| 2018-04-06 | -26.8404355871 |
| 2018-04-09 | -26.8372512168 |
| 2018-04-10 | -26.8019654014 |
| 2018-04-11 | -26.7977898565 |
| 2018-04-12 | -26.817867433 |
| 2018-04-13 | -26.8328620772 |
| 2018-04-16 | -26.8328836569 |
| 2018-04-17 | -26.8456287706 |
| 2018-04-18 | -26.8244950821 |
| 2018-04-19 | -26.7792048551 |
| 2018-04-20 | -26.7980450618 |
| 2018-04-23 | -26.7919486593 |
| 2018-04-24 | -26.7956287217 |
| 2018-04-25 | -26.794141554 |
| 2018-04-26 | -26.7715321179 |
| 2018-04-27 | -26.7977632368 |
| 2018-04-30 | -26.8262604915 |
| 2018-05-02 | -26.8145754088 |
| 2018-05-03 | -26.8489139895 |
| 2018-05-04 | -26.8485389503 |
| 2018-05-07 | -26.8470996866 |
| 2018-05-08 | -26.8492662177 |
| 2018-05-09 | -26.8523918748 |
| 2018-05-10 | -26.8453915173 |
| 2018-05-11 | -26.8283257463 |
| 2018-05-14 | -26.7968934839 |
| 2018-05-15 | -26.7937486921 |
| 2018-05-16 | -26.8252821338 |
| 2018-05-17 | -26.8225418488 |
| 2018-05-18 | -26.8556179691 |
| 2018-05-21 | -26.8940230998 |
| 2018-05-22 | -26.8671298552 |
| 2018-05-23 | -26.9118072965 |
| 2018-05-24 | -26.9217175378 |
| 2018-05-25 | -26.9446837727 |
| 2018-05-28 | -26.9722750488 |
| 2018-05-29 | -27.0068112391 |
| 2018-05-30 | -26.9980867904 |
| 2018-05-31 | -26.9218421636 |
| 2018-06-01 | -26.8741698636 |
| 2018-06-04 | -26.8636933275 |
| 2018-06-05 | -26.90062392 |
| 2018-06-06 | -26.8346575863 |
| 2018-06-07 | -26.7953029688 |
| 2018-06-08 | -26.8293643443 |
| 2018-06-11 | -26.79985769 |
| 2018-06-12 | -26.8001308302 |
| 2018-06-13 | -26.7981465061 |
| 2018-06-14 | -26.8767268011 |
| 2018-06-15 | -26.9229517688 |
| 2018-06-18 | -26.9459621703 |
| 2018-06-19 | -26.9462389751 |
| 2018-06-20 | -26.9501399993 |
| 2018-06-21 | -26.9804107117 |
| 2018-06-22 | -26.9832462289 |
| 2018-06-25 | -26.9555490632 |
| 2018-06-26 | -26.9380307988 |
| 2018-06-27 | -26.9079439353 |
| 2018-06-28 | -26.9025265979 |
| 2018-06-29 | -26.8511707781 |
| 2018-07-02 | -26.854612868 |
| 2018-07-03 | -26.8238449159 |
| 2018-07-04 | -26.808576147 |
| 2018-07-05 | -26.7913060237 |
| 2018-07-06 | -26.815574481 |
| 2018-07-09 | -26.8437068935 |
| 2018-07-10 | -26.8195478223 |
| 2018-07-11 | -26.8036602279 |
| 2018-07-12 | -26.8058660513 |
| 2018-07-13 | -26.8307339193 |
| 2018-07-16 | -26.8073837119 |
| 2018-07-17 | -26.7960958827 |
| 2018-07-18 | -26.8107819525 |
| 2018-07-19 | -26.8062925958 |
| 2018-07-20 | -26.7861312082 |
| 2018-07-23 | -26.7740853655 |
| 2018-07-24 | -26.7586774987 |
| 2018-07-25 | -26.7426825737 |
| 2018-07-26 | -26.7430662721 |
| 2018-07-27 | -26.7156134818 |
| 2018-07-30 | -26.7224473063 |
| 2018-07-31 | -26.7118570406 |
| 2018-08-01 | -26.6574752496 |
| 2018-08-02 | -26.688032674 |
| 2018-08-03 | -26.6936971598 |
| 2018-08-06 | -26.7011348957 |
| 2018-08-07 | -26.7012597167 |
| 2018-08-08 | -26.7349966861 |
| 2018-08-09 | -26.7576534249 |
| 2018-08-10 | -26.7685278723 |
| 2018-08-13 | -26.7670596239 |
| 2018-08-14 | -26.7668595022 |
| 2018-08-15 | -26.7833028228 |
| 2018-08-16 | -26.7770838784 |
| 2018-08-17 | -26.7816143944 |
| 2018-08-20 | -26.7723500488 |
| 2018-08-21 | -26.7565090329 |
| 2018-08-22 | -26.7347369093 |
| 2018-08-23 | -26.7161547269 |
| 2018-08-24 | -26.7185571077 |
| 2018-08-27 | -26.7007149888 |
| 2018-08-28 | -26.7136050261 |
| 2018-08-29 | -26.6893061414 |
| 2018-08-30 | -26.7039117728 |
| 2018-08-31 | -26.7078703469 |
| 2018-09-03 | -26.714760757 |
| 2018-09-04 | -26.7114691134 |
| 2018-09-05 | -26.6808268644 |
| 2018-09-06 | -26.6819708042 |
| 2018-09-07 | -26.6752411948 |
| 2018-09-10 | -26.6843360334 |
| 2018-09-11 | -26.6553431614 |
| 2018-09-12 | -26.6681402916 |
| 2018-09-13 | -26.6525184348 |
| 2018-09-14 | -26.6387111788 |
| 2018-09-17 | -26.5891306127 |
| 2018-09-18 | -26.5772610922 |
| 2018-09-19 | -26.5818238003 |
| 2018-09-20 | -26.575453306 |
| 2018-09-21 | -26.5937894047 |
| 2018-09-24 | -26.5164906087 |
| 2018-09-25 | -26.488355842 |
| 2018-09-26 | -26.4686059406 |
| 2018-09-27 | -26.4236507835 |
| 2018-09-28 | -26.4778146384 |
| 2018-10-01 | -26.4798082763 |
| 2018-10-02 | -26.5302297133 |
| 2018-10-03 | -26.4981897067 |
| 2018-10-04 | -26.4271374568 |
| 2018-10-05 | -26.4260595292 |
| 2018-10-08 | -26.4563088852 |
| 2018-10-09 | -26.4739759712 |
| 2018-10-10 | -26.4369198372 |
| 2018-10-11 | -26.4320467515 |
| 2018-10-12 | -26.4455173561 |
| 2018-10-15 | -26.4563299851 |
| 2018-10-16 | -26.4476613081 |
| 2018-10-17 | -26.4652512706 |
| 2018-10-18 | -26.4646019237 |
| 2018-10-19 | -26.4525235417 |
| 2018-10-22 | -26.4303854623 |
| 2018-10-23 | -26.4328266141 |
| 2018-10-24 | -26.4698439719 |
| 2018-10-25 | -26.4625935379 |
| 2018-10-26 | -26.4738149368 |
| 2018-10-29 | -26.4689186286 |
| 2018-10-30 | -26.4834491767 |
| 2018-10-31 | -26.4758401624 |
| 2018-11-01 | -26.4661476454 |
| 2018-11-02 | -26.4650352937 |
| 2018-11-05 | -26.4891161878 |
| 2018-11-06 | -26.4755188753 |
| 2018-11-07 | -26.459807477 |
| 2018-11-08 | -26.457525683 |
| 2018-11-09 | -26.4696917499 |
| 2018-11-12 | -26.4946624222 |
| 2018-11-13 | -26.4971301427 |
| 2018-11-14 | -26.5045675828 |
| 2018-11-15 | -26.5662056599 |
| 2018-11-16 | -26.5585330189 |
| 2018-11-19 | -26.531815899 |
| 2018-11-20 | -26.5419060641 |
| 2018-11-21 | -26.5135464103 |
| 2018-11-22 | -26.5250874613 |
| 2018-11-23 | -26.5326464488 |
| 2018-11-26 | -26.5060299908 |
| 2018-11-27 | -26.5326723133 |
| 2018-11-28 | -26.5289540788 |
| 2018-11-29 | -26.5490398056 |
| 2018-11-30 | -26.5759540746 |
| 2018-12-03 | -26.560406535 |
| 2018-12-04 | -26.5431955233 |
| 2018-12-05 | -26.5321772509 |
| 2018-12-06 | -26.5239151358 |
| 2018-12-07 | -26.4837809645 |
| 2018-12-10 | -26.390268373 |
| 2018-12-11 | -26.4078852076 |
| 2018-12-12 | -26.3527861682 |
| 2018-12-13 | -26.3799752368 |
| 2018-12-14 | -26.4367221863 |
| 2018-12-17 | -26.3822810032 |
| 2018-12-18 | -26.3574777196 |
| 2018-12-19 | -26.3443791308 |
| 2018-12-20 | -26.3145634221 |
| 2018-12-21 | -26.3234861648 |
| 2018-12-27 | -14.6125851072 |
| 2018-12-28 | -14.6364546746 |
| 2019-01-02 | -14.7776475058 |
| 2019-01-03 | -14.7965317067 |
| 2019-01-04 | -14.8396994411 |
| 2019-01-07 | -14.8431572957 |
| 2019-01-08 | -14.8111306002 |
| 2019-01-09 | -14.8273155458 |
| 2019-01-10 | -14.8339663086 |
| 2019-01-11 | -14.8289276812 |
| 2019-01-14 | -14.8562129711 |
| 2019-01-15 | -14.8831809858 |
| 2019-01-16 | -14.8865848156 |
| 2019-01-17 | -14.8696672293 |
| 2019-01-18 | -14.8616341221 |
| 2019-01-21 | -14.863252312 |
| 2019-01-22 | -14.8347522338 |
| 2019-01-23 | -14.8365575312 |
| 2019-01-24 | -14.8071059046 |
| 2019-01-25 | -14.7599631863 |
| 2019-01-28 | -14.7444860702 |
| 2019-01-29 | -14.7438495749 |
| 2019-01-30 | -14.6975978791 |
| 2019-01-31 | -14.6871534689 |
| 2019-02-01 | -14.7279643667 |
| 2019-02-04 | -14.735980532 |
| 2019-02-05 | -14.7221556649 |
| 2019-02-06 | -14.7010101011 |
| 2019-02-07 | -14.7552841202 |
| 2019-02-08 | -14.764975058 |
| 2019-02-11 | -14.7687850532 |
| 2019-02-12 | -14.7888349 |
| 2019-02-13 | -14.7518658473 |
| 2019-02-14 | -14.7210531643 |
| 2019-02-15 | -14.7285867843 |
| 2019-02-18 | -14.7631474709 |
| 2019-02-19 | -14.7393664754 |
| 2019-02-20 | -14.7355010398 |
| 2019-02-21 | -14.7094214364 |
| 2019-02-22 | -14.7087333831 |
| 2019-02-25 | -14.7090984393 |
| 2019-02-26 | -14.6880853544 |
| 2019-02-27 | -14.7016342971 |
| 2019-02-28 | -14.6717331131 |
| 2019-03-01 | -14.6843996789 |
| 2019-03-04 | -14.6838420656 |
| 2019-03-05 | -14.6856807239 |
| 2019-03-06 | -14.703661955 |
| 2019-03-07 | -14.7522192158 |
| 2019-03-08 | -14.6794981819 |
| 2019-03-11 | -14.7001455159 |
| 2019-03-12 | -14.702075382 |
| 2019-03-13 | -14.702075382 |
| 2019-03-14 | -14.6897197335 |
| 2019-03-15 | -14.681417163 |
| 2019-03-18 | -14.6739323849 |
| 2019-03-19 | -14.6518622389 |
| 2019-03-20 | -14.6516819077 |
| 2019-03-21 | -14.6298193559 |
| 2019-03-22 | -14.5557397184 |
| 2019-03-25 | -14.5549936103 |
| 2019-03-26 | -14.5279714996 |
| 2019-03-27 | -14.6228937364 |
| 2019-03-28 | -14.5821156664 |
| 2019-03-29 | -14.6361865741 |
| 2019-04-01 | -14.6607574338 |
| 2019-04-02 | -14.6621347115 |
| 2019-04-03 | -14.6772840995 |
| 2019-04-04 | -14.6451063937 |
| 2019-04-05 | -14.6366399559 |
| 2019-04-08 | -14.6364880351 |
| 2019-04-09 | -14.6335295342 |
| 2019-04-10 | -14.6866126527 |
| 2019-04-11 | -14.6849161683 |
| 2019-04-12 | -14.6445166843 |
| 2019-04-15 | -14.6889855202 |
| 2019-04-16 | -14.6975404401 |
| 2019-04-17 | -14.6704097071 |
| 2019-04-18 | -14.6826006848 |
| 2019-04-23 | -14.6825396703 |
| 2019-04-24 | -14.6760921081 |
| 2019-04-25 | -14.6777608455 |
| 2019-04-26 | -14.6939372906 |
| 2019-04-29 | -14.6797818309 |
| 2019-04-30 | -14.6592429338 |
| 2019-05-02 | -14.6919096057 |
| 2019-05-03 | -14.7077627272 |
| 2019-05-06 | -14.7078667856 |
| 2019-05-07 | -14.713022604 |
| 2019-05-08 | -14.6955066593 |
| 2019-05-09 | -14.712736064 |
| 2019-05-10 | -14.7129365827 |
| 2019-05-13 | -14.7115989987 |
| 2019-05-14 | -14.7011913676 |
| 2019-05-15 | -14.7131389353 |
| 2019-05-16 | -14.692911076 |
| 2019-05-17 | -14.6983695896 |
| 2019-05-20 | -14.726502248 |
| 2019-05-21 | -14.7438742964 |
| 2019-05-22 | -14.7441552903 |
| 2019-05-23 | -14.7569009188 |
| 2019-05-24 | -14.7417211837 |
| 2019-05-27 | -14.7503845726 |
| 2019-05-28 | -14.7338103576 |
| 2019-05-29 | -14.7116856551 |
| 2019-05-30 | -14.7099585448 |
| 2019-05-31 | -14.7227436315 |
| 2019-06-03 | -14.6475256851 |
| 2019-06-04 | -14.6222584771 |
| 2019-06-05 | -14.6894636924 |
| 2019-06-06 | -14.605203477 |
| 2019-06-07 | -14.5801783103 |
| 2019-06-10 | -14.6601718246 |
| 2019-06-11 | -14.6357343542 |
| 2019-06-12 | -14.6284430158 |
| 2019-06-13 | -14.6080601576 |
| 2019-06-14 | -14.5901194801 |
| 2019-06-17 | -14.6133774672 |
| 2019-06-18 | -14.665321552 |
| 2019-06-19 | -14.6339767058 |
| 2019-06-20 | -14.5677819958 |
| 2019-06-21 | -14.5557589033 |
| 2019-06-24 | -14.5729683053 |
| 2019-06-25 | -14.5558058615 |
| 2019-06-26 | -14.5713168713 |
| 2019-06-27 | -14.5357095499 |
| 2019-06-28 | -14.593528562 |
| 2019-07-01 | -14.6174963567 |
| 2019-07-02 | -14.6213623176 |
| 2019-07-03 | -14.5501971779 |
| 2019-07-04 | -14.5418830779 |
| 2019-07-05 | -14.534814812 |
| 2019-07-08 | -14.5337858704 |
| 2019-07-09 | -14.5485312308 |
| 2019-07-10 | -14.5624997572 |
| 2019-07-11 | -14.5865149287 |
| 2019-07-12 | -14.590495298 |
| 2019-07-15 | -14.5662725723 |
| 2019-07-16 | -14.5464716365 |
| 2019-07-17 | -14.5649370328 |
| 2019-07-18 | -14.5832585662 |
| 2019-07-19 | -14.6012216888 |
| 2019-07-22 | -14.607215743 |
| 2019-07-23 | -14.6262549529 |
| 2019-07-24 | -14.594999144 |
| 2019-07-25 | -14.5072692635 |
| 2019-07-26 | -14.5587392215 |
| 2019-07-29 | -14.5374523845 |
| 2019-07-30 | -14.5249780776 |
| 2019-07-31 | -14.5145861962 |
| 2019-08-01 | -14.4594551615 |
| 2019-08-02 | -14.3998180395 |
| 2019-08-05 | -14.3530618703 |
| 2019-08-06 | -14.3706684845 |
| 2019-08-07 | -14.332724135 |
| 2019-08-08 | -14.3853262116 |
| 2019-08-09 | -14.4028999315 |
| 2019-08-12 | -14.3840850513 |
| 2019-08-13 | -14.3032616197 |
| 2019-08-14 | -14.2796459821 |
| 2019-08-15 | -14.2330362068 |
| 2019-08-16 | -14.2184221786 |
| 2019-08-19 | -14.381057351 |
| 2019-08-20 | -14.3726243892 |
| 2019-08-21 | -14.3720866813 |
| 2019-08-22 | -14.3328089567 |
| 2019-08-23 | -14.3615565379 |
| 2019-08-26 | -14.3144891718 |
| 2019-08-27 | -14.2778227516 |
| 2019-08-28 | -14.1979366133 |
| 2019-08-29 | -14.256275393 |
| 2019-08-30 | -14.2472340516 |
| 2019-09-02 | -14.32359754 |
| 2019-09-03 | -14.2717143008 |
| 2019-09-04 | -14.288385897 |
| 2019-09-05 | -14.3673622568 |
| 2019-09-06 | -14.324627429 |
| 2019-09-09 | -14.4126631154 |
| 2019-09-10 | -14.4270597981 |
| 2019-09-11 | -14.4345379655 |
| 2019-09-12 | -14.2075088343 |
| 2019-09-13 | -14.3661991588 |
| 2019-09-16 | -14.3543260591 |
| 2019-09-17 | -14.3346616575 |
| 2019-09-18 | -14.2798532566 |
| 2019-09-19 | -14.2224524687 |
| 2019-09-20 | -14.2099108698 |
| 2019-09-23 | -14.1927144545 |
| 2019-09-24 | -14.1516006459 |
| 2019-09-25 | -14.1108701114 |
| 2019-09-26 | -14.1135327662 |
| 2019-09-27 | -14.1653647463 |
| 2019-09-30 | -14.2139197067 |
| 2019-10-01 | -14.2241059082 |
| 2019-10-02 | -14.2121156317 |
| 2019-10-03 | -14.1983306692 |
| 2019-10-04 | -14.2272424158 |
| 2019-10-07 | -14.2664565497 |
| 2019-10-08 | -14.3047208796 |
| 2019-10-09 | -14.2786399416 |
| 2019-10-10 | -14.2336431642 |
| 2019-10-11 | -14.2848696486 |
| 2019-10-14 | -14.2693307584 |
| 2019-10-15 | -14.2655631095 |
| 2019-10-16 | -14.2831763344 |
| 2019-10-17 | -14.2456344372 |
| 2019-10-18 | -14.230832163 |
| 2019-10-21 | -14.2810282371 |
| 2019-10-22 | -14.216567996 |
| 2019-10-23 | -14.1875518216 |
| 2019-10-24 | -14.1770100233 |
| 2019-10-25 | -14.1717524672 |
| 2019-10-28 | -14.1950879173 |
| 2019-10-29 | -14.1575094686 |
| 2019-10-30 | -14.160410895 |
| 2019-10-31 | -14.1361500251 |
| 2019-11-01 | -14.1913174562 |
| 2019-11-04 | -14.2417739437 |
| 2019-11-05 | -14.2470348616 |
| 2019-11-06 | -14.215186821 |
| 2019-11-07 | -14.1897896792 |
| 2019-11-08 | -14.1808984055 |
| 2019-11-11 | -14.1811165153 |
| 2019-11-12 | -14.1943398348 |
| 2019-11-13 | -14.168415804 |
| 2019-11-14 | -14.1542008454 |
| 2019-11-15 | -14.1463899582 |
| 2019-11-18 | -14.179864161 |
| 2019-11-19 | -14.1686932794 |
| 2019-11-20 | -14.1692915932 |
| 2019-11-21 | -14.1577185931 |
| 2019-11-22 | -14.16964311 |
| 2019-11-25 | -14.160162735 |
| 2019-11-26 | -14.1777960693 |
| 2019-11-27 | -14.1487809763 |
| 2019-11-28 | -14.1620808952 |
| 2019-11-29 | -14.1577440419 |
| 2019-12-02 | -14.129767373 |
| 2019-12-03 | -14.1441682133 |
| 2019-12-04 | -14.1606669742 |
| 2019-12-05 | -14.1499592022 |
| 2019-12-06 | -14.1424783991 |
| 2019-12-09 | -14.1755305206 |
| 2019-12-10 | -14.1709982624 |
| 2019-12-11 | -14.1695811085 |
| 2019-12-12 | -14.1779382935 |
| 2019-12-13 | -14.122912655 |
| 2019-12-16 | -14.1336102466 |
| 2019-12-17 | -14.1160681077 |
| 2019-12-18 | -14.1160311957 |
| 2019-12-19 | -14.1132370437 |
| 2019-12-20 | -14.140517396 |
| 2019-12-23 | -14.1281506949 |
| 2019-12-27 | -11.3638507696 |
| 2019-12-30 | -11.4819879572 |
| 2020-01-02 | -14.1907663426 |
| 2020-01-03 | -14.2382290156 |
| 2020-01-06 | -14.2560094782 |
| 2020-01-07 | -14.2560828849 |
| 2020-01-08 | -14.2684236482 |
| 2020-01-09 | -14.2520226455 |
| 2020-01-10 | -14.2565274093 |
| 2020-01-13 | -14.284653219 |
| 2020-01-14 | -14.2641012619 |
| 2020-01-15 | -14.2588742541 |
| 2020-01-16 | -14.2553326871 |
| 2020-01-17 | -14.2634633915 |
| 2020-01-20 | -14.2793605301 |
| 2020-01-21 | -14.2506320647 |
| 2020-01-22 | -14.2770138033 |
| 2020-01-23 | -14.2863228506 |
| 2020-01-24 | -14.2861907387 |
| 2020-01-27 | -14.3098069671 |
| 2020-01-28 | -14.2997325036 |
| 2020-01-29 | -14.2884494666 |
| 2020-01-30 | -14.2893718202 |
| 2020-01-31 | -14.2917204641 |
| 2020-02-03 | -14.3128061236 |
| 2020-02-04 | -14.2993526779 |
| 2020-02-05 | -14.3067916844 |
| 2020-02-06 | -14.3022175447 |
| 2020-02-07 | -14.2880459906 |
| 2020-02-10 | -14.2932779128 |
| 2020-02-11 | -14.3090931971 |
| 2020-02-12 | -14.3036185398 |
| 2020-02-13 | -14.2734433189 |
| 2020-02-14 | -14.2957003749 |
| 2020-02-17 | -14.3099187009 |
| 2020-02-18 | -14.3134554686 |
| 2020-02-19 | -14.2995007728 |
| 2020-02-20 | -14.2537935139 |
| 2020-02-21 | -14.1924169807 |
| 2020-02-24 | -14.2057158192 |
| 2020-02-25 | -14.208462931 |
| 2020-02-26 | -14.2369400753 |
| 2020-02-27 | -14.2570096544 |
| 2020-02-28 | -14.2089677831 |
| 2020-03-02 | -14.2203600365 |
| 2020-03-03 | -14.2229865016 |
| 2020-03-04 | -14.2828659867 |
| 2020-03-05 | -14.2817413457 |
| 2020-03-06 | -14.1582459319 |
| 2020-03-09 | -14.2560208596 |
| 2020-03-10 | -13.884816491 |
| 2020-03-11 | -13.7996156617 |
| 2020-03-12 | -13.7388535323 |
| 2020-03-13 | -13.6291327654 |
| 2020-03-16 | -13.9726112282 |
| 2020-03-17 | -13.9533131335 |
| 2020-03-18 | -13.9013934419 |
| 2020-03-19 | -13.8314278625 |
| 2020-03-20 | -13.8102695128 |
| 2020-03-23 | -13.8743241313 |
| 2020-03-24 | -13.8790264819 |
| 2020-03-25 | -13.8892176643 |
| 2020-03-26 | -14.0479903704 |
| 2020-03-27 | -14.0496133457 |
| 2020-03-30 | -14.1101295324 |
| 2020-03-31 | -14.1319277998 |
| 2020-04-01 | -14.0899072465 |
| 2020-04-02 | -13.9775996694 |
| 2020-04-03 | -13.9739796912 |
| 2020-04-06 | -14.0477351238 |
| 2020-04-07 | -14.067106431 |
| 2020-04-08 | -14.0258732465 |
| 2020-04-09 | -14.0108142309 |
| 2020-04-14 | -14.061121798 |
| 2020-04-15 | -14.037013026 |
| 2020-04-16 | -13.9617603711 |
| 2020-04-17 | -14.0531423639 |
| 2020-04-20 | -14.1157821763 |
| 2020-04-21 | -14.0723780084 |
| 2020-04-22 | -14.0649550824 |
| 2020-04-23 | -14.0903234551 |
| 2020-04-24 | -14.0904060395 |
| 2020-04-27 | -14.0784857181 |
| 2020-04-28 | -14.0980124638 |
| 2020-04-29 | -14.0899108611 |
| 2020-04-30 | -14.1564722159 |
| 2020-05-04 | -14.1821652691 |
| 2020-05-05 | -14.2828835717 |
| 2020-05-06 | -14.249378244 |
| 2020-05-07 | -14.2589356754 |
| 2020-05-08 | -14.323315723 |
| 2020-05-11 | -14.2556695418 |
| 2020-05-12 | -14.1867444648 |
| 2020-05-13 | -14.1731126579 |
| 2020-05-14 | -14.1581348631 |
| 2020-05-15 | -14.1585697524 |
| 2020-05-18 | -14.1632724413 |
| 2020-05-19 | -14.1049389656 |
| 2020-05-20 | -14.1070229687 |
| 2020-05-21 | -14.1121583169 |
| 2020-05-22 | -14.0906115977 |
| 2020-05-25 | -14.0950632493 |
| 2020-05-26 | -14.0597289569 |
| 2020-05-27 | -14.0692124397 |
| 2020-05-28 | -14.0895561993 |
| 2020-05-29 | -14.095805505 |
| 2020-06-01 | -14.1518850505 |