[B.U2.EUR.4F.G_N_A.SV_C_YM.BETA3] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve parameters, Beta 3
Retrieved by DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=-0.466
- to
- 2024-12-03=4.243
- min:
- -36.465
- max:
- 12.407
- avg:
- -10.179
- σ:
- 10.245
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | -0.4663677614344356 |
| 2004-09-07 | -0.2712947325597185 |
| 2004-09-08 | -0.19807746690990638 |
| 2004-09-09 | -0.2934817615979836 |
| 2004-09-10 | -0.5078937022945947 |
| 2004-09-13 | -0.2969184760015954 |
| 2004-09-14 | -0.3496621433220068 |
| 2004-09-15 | -0.35984308952531624 |
| 2004-09-16 | -0.33157938261829356 |
| 2004-09-17 | -0.513191465238573 |
| 2004-09-20 | -0.46531411226599506 |
| 2004-09-21 | -0.41810713853921533 |
| 2004-09-22 | -0.41037048886174055 |
| 2004-09-23 | -0.5933705610923969 |
| 2004-09-24 | -0.49262081827703497 |
| 2004-09-27 | -0.5302566604197095 |
| 2004-09-28 | -0.9595198596256065 |
| 2004-09-29 | -0.8791223967649036 |
| 2004-09-30 | -0.7210999786418211 |
| 2004-10-01 | -1.0259807210703114 |
| 2004-10-04 | -0.9500224491695319 |
| 2004-10-05 | -0.9811229668219339 |
| 2004-10-06 | -0.999104648736465 |
| 2004-10-07 | -1.0274832007241712 |
| 2004-10-08 | -1.162594386763011 |
| 2004-10-11 | -1.1961554924803304 |
| 2004-10-12 | -1.2515028708924678 |
| 2004-10-13 | -1.2290000833647783 |
| 2004-10-14 | -1.275557101880851 |
| 2004-10-15 | -1.4030253094062213 |
| 2004-10-18 | -1.3845871054102168 |
| 2004-10-19 | -1.3761748498371396 |
| 2004-10-20 | -1.4408565277942464 |
| 2004-10-21 | -1.4125766628824972 |
| 2004-10-22 | -1.3827715547813904 |
| 2004-10-25 | -1.4433383110563118 |
| 2004-10-26 | -1.4525494381058885 |
| 2004-10-27 | -1.4333496821384508 |
| 2004-10-28 | -1.2563011874356929 |
| 2004-10-29 | -1.0708700373475522 |
| 2004-11-01 | -1.2619709391489569 |
| 2004-11-02 | -1.2066816538824539 |
| 2004-11-03 | -1.1424104842039393 |
| 2004-11-04 | -1.1308896751139264 |
| 2004-11-05 | -1.1088831392480591 |
| 2004-11-08 | -1.0783961282696914 |
| 2004-11-09 | -1.2954782495242863 |
| 2004-11-10 | -1.8618238052426055 |
| 2004-11-11 | -1.9578404569011243 |
| 2004-11-12 | -1.9432864797266298 |
| 2004-11-15 | -1.9545379319618932 |
| 2004-11-16 | -1.867645363165748 |
| 2004-11-17 | -1.8727782550721184 |
| 2004-11-18 | -1.8193707082674262 |
| 2004-11-19 | -1.848167055944293 |
| 2004-11-22 | -1.881269689943917 |
| 2004-11-23 | -1.8976912870683156 |
| 2004-11-24 | -1.9562578156381298 |
| 2004-11-25 | -1.9792938695800906 |
| 2004-11-26 | -1.9719849356498733 |
| 2004-11-29 | -1.9219419405349043 |
| 2004-11-30 | -1.9470177418711054 |
| 2004-12-01 | -1.9704244266264381 |
| 2004-12-02 | -1.8899574479066588 |
| 2004-12-03 | -1.9367584176463863 |
| 2004-12-06 | -1.9826150764201425 |
| 2004-12-07 | -1.9915087271579255 |
| 2004-12-08 | -1.9187904530412816 |
| 2004-12-09 | -1.8951015962928732 |
| 2004-12-10 | -1.8620782509365483 |
| 2004-12-13 | -1.8364019313426847 |
| 2004-12-14 | -1.821321228513617 |
| 2004-12-15 | -1.805988309477834 |
| 2004-12-16 | -1.6493907403413635 |
| 2004-12-17 | -1.5493550188674705 |
| 2004-12-20 | -1.6277067392479716 |
| 2004-12-21 | -1.5992563145623482 |
| 2004-12-22 | -1.4402250832308354 |
| 2004-12-23 | -1.4832874738446173 |
| 2004-12-24 | -1.5108227600595643 |
| 2004-12-27 | -1.4138671199517385 |
| 2004-12-28 | -1.6072263562768558 |
| 2004-12-29 | -1.2601790696023054 |
| 2004-12-30 | -1.261582362808303 |
| 2004-12-31 | -1.2346226022148903 |
| 2005-01-03 | -1.4159373796266763 |
| 2005-01-04 | -1.2053451247357732 |
| 2005-01-05 | -1.1717416628681956 |
| 2005-01-06 | -1.295411538579542 |
| 2005-01-07 | -1.3205430195030217 |
| 2005-01-10 | -1.3045003303657918 |
| 2005-01-11 | -1.289801671566175 |
| 2005-01-12 | -1.2844501434307924 |
| 2005-01-13 | -1.378505907095895 |
| 2005-01-14 | -1.3247277131024127 |
| 2005-01-17 | -1.3306494006582859 |
| 2005-01-18 | -1.2866437437794833 |
| 2005-01-19 | -1.2983993024112666 |
| 2005-01-20 | -1.2521963908455458 |
| 2005-01-21 | -1.3078291069607209 |
| 2005-01-24 | -1.3416387043988853 |
| 2005-01-25 | -1.3398890229638551 |
| 2005-01-26 | -1.277940239320173 |
| 2005-01-27 | -1.188365202805112 |
| 2005-01-28 | -1.2700574130694529 |
| 2005-01-31 | -1.250353856823879 |
| 2005-02-01 | -1.2277519322401196 |
| 2005-02-02 | -1.2024256048729263 |
| 2005-02-03 | -1.1731054301364379 |
| 2005-02-04 | -1.1590204996156006 |
| 2005-02-07 | -1.0839102901876776 |
| 2005-02-08 | -1.0090784383938274 |
| 2005-02-09 | -1.0900291638361332 |
| 2005-02-10 | -1.1528567891106167 |
| 2005-02-11 | -1.2053515204509153 |
| 2005-02-14 | -1.1646531841378214 |
| 2005-02-15 | -1.0806673175905723 |
| 2005-02-16 | -1.0458416415650917 |
| 2005-02-17 | -0.9900580620917999 |
| 2005-02-18 | -0.9444479492875051 |
| 2005-02-21 | -0.9228548697796123 |
| 2005-02-22 | -1.0225886878819388 |
| 2005-02-23 | -1.0737182274438715 |
| 2005-02-24 | -1.064950390037133 |
| 2005-02-25 | -1.0036426896034947 |
| 2005-02-28 | -1.008671411900702 |
| 2005-03-01 | -1.0347066171413597 |
| 2005-03-02 | -1.0482567136291847 |
| 2005-03-03 | -1.116324603982528 |
| 2005-03-04 | -1.2113228921121344 |
| 2005-03-07 | -1.2372623136674625 |
| 2005-03-08 | -1.2598780018486093 |
| 2005-03-09 | -1.21788413238495 |
| 2005-03-10 | -1.2409924103182857 |
| 2005-03-11 | -1.2805087977401002 |
| 2005-03-14 | -1.2134464910676792 |
| 2005-03-15 | -1.207883441079968 |
| 2005-03-16 | -0.9836628864427132 |
| 2005-03-17 | -1.0037737284423243 |
| 2005-03-18 | -0.9480973735807089 |
| 2005-03-21 | -0.8811309905400942 |
| 2005-03-22 | -0.8323688061409205 |
| 2005-03-23 | -0.7689878096111586 |
| 2005-03-24 | -0.7464452143404557 |
| 2005-03-29 | -0.7291308806244462 |
| 2005-03-30 | -0.7769926773129171 |
| 2005-03-31 | -0.8768014648264679 |
| 2005-04-01 | -1.0204665201022411 |
| 2005-04-04 | -1.125689514703184 |
| 2005-04-05 | -1.113931171149946 |
| 2005-04-06 | -1.150715435931156 |
| 2005-04-07 | -1.2137527204981233 |
| 2005-04-08 | -1.2552152994557708 |
| 2005-04-11 | -1.2555104514438673 |
| 2005-04-12 | -1.2141958602284826 |
| 2005-04-13 | -1.2216377184990224 |
| 2005-04-14 | -1.2149473748699584 |
| 2005-04-15 | -1.3157874783984704 |
| 2005-04-18 | -1.2960544349896246 |
| 2005-04-19 | -1.3879383337263045 |
| 2005-04-20 | -1.4083746447785483 |
| 2005-04-21 | -1.4675689927968325 |
| 2005-04-22 | -1.4001507745865194 |
| 2005-04-25 | -1.4035553058673793 |
| 2005-04-26 | -1.408519094508585 |
| 2005-04-27 | -1.4198988559871881 |
| 2005-04-28 | -1.4728979018349109 |
| 2005-04-29 | -1.5399646773226567 |
| 2005-05-02 | -2.4671149547925233 |
| 2005-05-03 | -2.501198357173036 |
| 2005-05-04 | -2.4766818520587406 |
| 2005-05-05 | -2.500602128514852 |
| 2005-05-06 | -2.439258384169684 |
| 2005-05-09 | -2.4047431982348404 |
| 2005-05-10 | -2.4576108331833466 |
| 2005-05-11 | -2.456311599873787 |
| 2005-05-12 | -2.4264569928828514 |
| 2005-05-13 | -2.427858751038668 |
| 2005-05-16 | -2.41217591857136 |
| 2005-05-17 | -2.4151143657618093 |
| 2005-05-18 | -2.3924987518116096 |
| 2005-05-19 | -2.3655644101377122 |
| 2005-05-20 | -2.2885403737173315 |
| 2005-05-23 | -2.3073682139646405 |
| 2005-05-24 | -2.388151984262273 |
| 2005-05-25 | -2.4573438293904317 |
| 2005-05-26 | -2.4378259496553625 |
| 2005-05-27 | -2.5079437992579323 |
| 2005-05-30 | -2.514109530021787 |
| 2005-05-31 | -2.446532471862694 |
| 2005-06-01 | -2.5400517478488758 |
| 2005-06-02 | -1.6052461470425534 |
| 2005-06-03 | -1.6414388253391055 |
| 2005-06-06 | -1.9044202765813112 |
| 2005-06-07 | -1.9726624200322995 |
| 2005-06-08 | -2.0704274927819184 |
| 2005-06-09 | -2.94230261680566 |
| 2005-06-10 | -2.868174680088125 |
| 2005-06-13 | -2.8955733096324074 |
| 2005-06-14 | -2.8823662834274564 |
| 2005-06-15 | -2.7996940551743585 |
| 2005-06-16 | -2.69127830309244 |
| 2005-06-17 | -2.6875331861713536 |
| 2005-06-20 | -2.7434144449001243 |
| 2005-06-21 | -2.8240274536018446 |
| 2005-06-22 | -2.8266948894167863 |
| 2005-06-23 | -2.7980802937922307 |
| 2005-06-24 | -2.7753800431912876 |
| 2005-06-27 | -2.7903464862059284 |
| 2005-06-28 | -2.7747494343135433 |
| 2005-06-29 | -2.815181745435661 |
| 2005-06-30 | -2.7898561831181325 |
| 2005-07-01 | -2.7171618313474886 |
| 2005-07-04 | -2.620743287876973 |
| 2005-07-05 | -2.492388990093306 |
| 2005-07-06 | -2.475555847073198 |
| 2005-07-07 | -2.5374266224782454 |
| 2005-07-08 | -2.5055474210474027 |
| 2005-07-11 | -2.5095939679452113 |
| 2005-07-12 | -2.48717654708563 |
| 2005-07-13 | -2.471957843343082 |
| 2005-07-14 | -2.450162380505617 |
| 2005-07-15 | -2.43869205763614 |
| 2005-07-18 | -2.458378768991476 |
| 2005-07-19 | -2.432622503651606 |
| 2005-07-20 | -2.3876998169687513 |
| 2005-07-21 | -2.466185188094416 |
| 2005-07-22 | -2.4847481698548677 |
| 2005-07-25 | -2.4803695256897473 |
| 2005-07-26 | -2.4500551940510116 |
| 2005-07-27 | -2.4633412707947895 |
| 2005-07-28 | -2.437084723933306 |
| 2005-07-29 | -2.4330015180722797 |
| 2005-08-01 | -2.3590781429151018 |
| 2005-08-02 | -2.3448757686455335 |
| 2005-08-03 | -2.306947979669435 |
| 2005-08-04 | -2.302130741341921 |
| 2005-08-05 | -2.238239270288773 |
| 2005-08-08 | -2.2157346505837325 |
| 2005-08-09 | -2.205993254092249 |
| 2005-08-10 | -2.215697146841972 |
| 2005-08-11 | -2.2261702362708897 |
| 2005-08-12 | -2.2859794712842105 |
| 2005-08-15 | -2.340088929530559 |
| 2005-08-16 | -2.3915540605729086 |
| 2005-08-17 | -2.407728931879167 |
| 2005-08-18 | -2.4192923287110206 |
| 2005-08-19 | -2.400061821977618 |
| 2005-08-22 | -2.384917064697595 |
| 2005-08-23 | -2.3610237273164514 |
| 2005-08-24 | -2.36068598650152 |
| 2005-08-25 | -2.3830794473628094 |
| 2005-08-26 | -2.3607446661621427 |
| 2005-08-29 | -2.3446906442039364 |
| 2005-08-30 | -2.3068006458354344 |
| 2005-08-31 | -2.38383122220898 |
| 2005-09-01 | -2.4055771090135676 |
| 2005-09-02 | -2.452104103524021 |
| 2005-09-05 | -2.462332360752019 |
| 2005-09-06 | -2.414021350586044 |
| 2005-09-07 | -2.4061124703899415 |
| 2005-09-08 | -2.432085186654055 |
| 2005-09-09 | -2.4193024193649313 |
| 2005-09-12 | -2.357039253303208 |
| 2005-09-13 | -2.3866123433208135 |
| 2005-09-14 | -2.3685772549216497 |
| 2005-09-15 | -2.3227702233927645 |
| 2005-09-16 | -2.2998753486235355 |
| 2005-09-19 | -2.3091889717267486 |
| 2005-09-20 | -2.3182001324638253 |
| 2005-09-21 | -2.315867349580016 |
| 2005-09-22 | -2.331423972912822 |
| 2005-09-23 | -2.25692315222637 |
| 2005-09-26 | -2.2106872928499426 |
| 2005-09-27 | -2.226852898359256 |
| 2005-09-28 | -2.140087751094747 |
| 2005-09-29 | -2.103896302786384 |
| 2005-09-30 | -2.0992370484068856 |
| 2005-10-03 | -1.9908933241040077 |
| 2005-10-04 | -2.0511077856697737 |
| 2005-10-05 | -2.0412282277972533 |
| 2005-10-06 | -2.0993118761975524 |
| 2005-10-07 | -2.0953902231095256 |
| 2005-10-10 | -2.2307994545192447 |
| 2005-10-11 | -3.756016761464039 |
| 2005-10-12 | -3.7700547486036986 |
| 2005-10-13 | -3.758749998129811 |
| 2005-10-14 | -3.7657248896643383 |
| 2005-10-17 | -3.7966968582552623 |
| 2005-10-18 | -3.8242702226934187 |
| 2005-10-19 | -3.8531385940866616 |
| 2005-10-20 | -3.8322165163076733 |
| 2005-10-21 | -3.7783649465458424 |
| 2005-10-24 | -3.843637918023646 |
| 2005-10-25 | -3.8212675809291863 |
| 2005-10-26 | -3.7509430715281082 |
| 2005-10-27 | -3.8185906237842344 |
| 2005-10-28 | -3.749870734597357 |
| 2005-10-31 | -3.7476750754054886 |
| 2005-11-01 | -3.6405260790561207 |
| 2005-11-02 | -3.592492645004505 |
| 2005-11-03 | -3.619853405420312 |
| 2005-11-04 | -3.6600460254015186 |
| 2005-11-07 | -3.5396088360991342 |
| 2005-11-08 | -3.552342665613176 |
| 2005-11-09 | -3.5002870813042675 |
| 2005-11-10 | -3.5390432621728 |
| 2005-11-11 | -3.5513563445410115 |
| 2005-11-14 | -3.6115718928210265 |
| 2005-11-15 | -3.632078184489417 |
| 2005-11-16 | -3.699667641656066 |
| 2005-11-17 | -3.6173163657339544 |
| 2005-11-18 | -3.4454631184996467 |
| 2005-11-21 | -3.4701105072635436 |
| 2005-11-22 | -3.525511876198233 |
| 2005-11-23 | -3.584383033747693 |
| 2005-11-24 | -3.6342267962735604 |
| 2005-11-25 | -3.640713199720423 |
| 2005-11-28 | -3.579171327998092 |
| 2005-11-29 | -3.5722358805733028 |
| 2005-11-30 | -3.5348009831934566 |
| 2005-12-01 | -3.6582644700478317 |
| 2005-12-02 | -3.6462260100039794 |
| 2005-12-05 | -3.670450010244366 |
| 2005-12-06 | -3.6345583684644214 |
| 2005-12-07 | -3.581938133691256 |
| 2005-12-08 | -3.5804003869016623 |
| 2005-12-09 | -3.5077182977346615 |
| 2005-12-12 | -3.468515772979737 |
| 2005-12-13 | -3.4061275845182104 |
| 2005-12-14 | -3.405913125534173 |
| 2005-12-15 | -3.376140400838962 |
| 2005-12-16 | -3.332101364311464 |
| 2005-12-19 | -3.302058068007283 |
| 2005-12-20 | -3.2346221571640608 |
| 2005-12-21 | -3.1529572376423234 |
| 2005-12-22 | -3.101896209423604 |
| 2005-12-23 | -3.035321522552073 |
| 2005-12-27 | -3.088140441574208 |
| 2005-12-28 | -3.109821799709316 |
| 2005-12-29 | -3.051971640550856 |
| 2005-12-30 | -3.5048819613723134 |
| 2006-01-02 | -3.3292590529724753 |
| 2006-01-03 | -3.334574573972716 |
| 2006-01-04 | -3.3188806506723774 |
| 2006-01-05 | -3.3256994861928497 |
| 2006-01-06 | -3.283690516284471 |
| 2006-01-09 | -3.204219951057637 |
| 2006-01-10 | -3.1425082362938066 |
| 2006-01-11 | -3.086431553626567 |
| 2006-01-12 | -3.133518602334886 |
| 2006-01-13 | -3.1365656046222745 |
| 2006-01-16 | -3.1652611751202064 |
| 2006-01-17 | -3.1913452076654503 |
| 2006-01-18 | -3.085000777943171 |
| 2006-01-19 | -3.069504861193238 |
| 2006-01-20 | -3.0746472612430553 |
| 2006-01-23 | -3.0613592889436783 |
| 2006-01-24 | -3.0619361428384138 |
| 2006-01-25 | -3.0552477993147455 |
| 2006-01-26 | -3.1403219826607818 |
| 2006-01-27 | -3.094776095714128 |
| 2006-01-30 | -3.029414892369682 |
| 2006-01-31 | -3.015223037501346 |
| 2006-02-01 | -2.9808235886708845 |
| 2006-02-02 | -2.9121474513073706 |
| 2006-02-03 | -2.950672332933524 |
| 2006-02-06 | -2.997114208689304 |
| 2006-02-07 | -3.0481831367550742 |
| 2006-02-08 | -3.0562944004034507 |
| 2006-02-09 | -3.037366478201791 |
| 2006-02-10 | -3.0410160256828362 |
| 2006-02-13 | -3.0136512168937264 |
| 2006-02-14 | -3.033316544857566 |
| 2006-02-15 | -3.0966563910482106 |
| 2006-02-16 | -3.008895343775606 |
| 2006-02-17 | -3.0461904507448505 |
| 2006-02-20 | -3.075203088014663 |
| 2006-02-21 | -3.0425185198095184 |
| 2006-02-22 | -3.0010470461471814 |
| 2006-02-23 | -2.945691283657602 |
| 2006-02-24 | -2.92948848596194 |
| 2006-02-27 | -2.878708620307698 |
| 2006-02-28 | -2.8705972996305906 |
| 2006-03-01 | -2.8492678566074714 |
| 2006-03-02 | -2.7471054772747534 |
| 2006-03-03 | -2.6614584358594526 |
| 2006-03-06 | -2.676244953962076 |
| 2006-03-07 | -2.6662443159085987 |
| 2006-03-08 | -2.7290787552939584 |
| 2006-03-09 | -2.7838866355605805 |
| 2006-03-10 | -2.810096488646473 |
| 2006-03-13 | -2.778472457255996 |
| 2006-03-14 | -2.8255582074167496 |
| 2006-03-15 | -2.744897823149668 |
| 2006-03-16 | -2.701137469870957 |
| 2006-03-17 | -2.6380589871615934 |
| 2006-03-20 | -2.6961110860037225 |
| 2006-03-21 | -2.7024557784332144 |
| 2006-03-22 | -2.7130900772092406 |
| 2006-03-23 | -2.7532609854170538 |
| 2006-03-24 | -2.7558187975175743 |
| 2006-03-27 | -2.8109015983156715 |
| 2006-03-28 | -2.691081289029172 |
| 2006-03-29 | -2.6924493597410986 |
| 2006-03-30 | -2.6662166826052536 |
| 2006-03-31 | -2.681282636372979 |
| 2006-04-03 | -2.6365889028056304 |
| 2006-04-04 | -2.7016002623305564 |
| 2006-04-05 | -2.8226887736241006 |
| 2006-04-06 | -2.9036419638710784 |
| 2006-04-07 | -2.9490597844025026 |
| 2006-04-10 | -2.8429921677951526 |
| 2006-04-11 | -2.7983034133505655 |
| 2006-04-12 | -2.731632545814648 |
| 2006-04-13 | -2.703376474733993 |
| 2006-04-18 | -2.7484924425168944 |
| 2006-04-19 | -2.773619374969043 |
| 2006-04-20 | -2.7892561115471275 |
| 2006-04-21 | -2.8072011542044257 |
| 2006-04-24 | -2.7871624370237305 |
| 2006-04-25 | -2.7159208234470853 |
| 2006-04-26 | -2.676214827446908 |
| 2006-04-27 | -2.6807416000269417 |
| 2006-04-28 | -2.5813012759370673 |
| 2006-05-02 | -2.653250732565504 |
| 2006-05-03 | -2.691310584696004 |
| 2006-05-04 | -2.648113176010505 |
| 2006-05-05 | -2.741045971750841 |
| 2006-05-08 | -2.700881615635865 |
| 2006-05-09 | -2.6733188226570923 |
| 2006-05-10 | -2.714943953431266 |
| 2006-05-11 | -2.6991758707736877 |
| 2006-05-12 | -2.807278594874394 |
| 2006-05-15 | -3.010511176857366 |
| 2006-05-16 | -3.005698519958749 |
| 2006-05-17 | -3.078563512697666 |
| 2006-05-18 | -3.1444623643214036 |
| 2006-05-19 | -3.101601190985842 |
| 2006-05-22 | -3.125722542088213 |
| 2006-05-23 | -3.064891399166625 |
| 2006-05-24 | -2.993852464706381 |
| 2006-05-25 | -2.9966475138276043 |
| 2006-05-26 | -2.969300952775249 |
| 2006-05-29 | -2.94942743974749 |
| 2006-05-30 | -2.9146113889153162 |
| 2006-05-31 | -2.8106074656887468 |
| 2006-06-01 | -2.7671380746234657 |
| 2006-06-02 | -2.7460085048972123 |
| 2006-06-05 | -2.7051412953274028 |
| 2006-06-06 | -2.610983410356176 |
| 2006-06-07 | -2.6194179582409123 |
| 2006-06-08 | -2.644377394717718 |
| 2006-06-09 | -2.7299892170218203 |
| 2006-06-12 | -2.751335495415979 |
| 2006-06-13 | -2.798294758356254 |
| 2006-06-14 | -2.714576289343339 |
| 2006-06-15 | -2.6178489089149775 |
| 2006-06-16 | -2.650408761281257 |
| 2006-06-19 | -2.559220028911011 |
| 2006-06-20 | -2.5151212125335305 |
| 2006-06-21 | -2.4848058111304336 |
| 2006-06-22 | -2.480468989542435 |
| 2006-06-23 | -2.4492584226967016 |
| 2006-06-26 | -2.409083323887471 |
| 2006-06-27 | -2.333204139954782 |
| 2006-06-28 | -2.3052241413512067 |
| 2006-06-29 | -2.345121603265517 |
| 2006-06-30 | -2.2477591112863666 |
| 2006-07-03 | -2.244125105974919 |
| 2006-07-04 | -2.241973060869686 |
| 2006-07-05 | -2.1669174745243756 |
| 2006-07-06 | -2.1486910640569907 |
| 2006-07-07 | -2.142078079654553 |
| 2006-07-10 | -2.1067923608437376 |
| 2006-07-11 | -1.9454958674188234 |
| 2006-07-12 | -1.9506419064385336 |
| 2006-07-13 | -2.0529056657626423 |
| 2006-07-14 | -2.1808137015003575 |
| 2006-07-17 | -2.198675746255503 |
| 2006-07-18 | -2.094972329793704 |
| 2006-07-19 | -2.059763977655093 |
| 2006-07-20 | -2.088596716229501 |
| 2006-07-21 | -2.129354804590081 |
| 2006-07-24 | -2.0963536696980136 |
| 2006-07-25 | -2.1212562833399806 |
| 2006-07-26 | -2.1333324120994335 |
| 2006-07-27 | -2.3150918545659396 |
| 2006-07-28 | -2.2016694792483893 |
| 2006-07-31 | -2.1490016366001163 |
| 2006-08-01 | -2.1323027787197644 |
| 2006-08-02 | -2.156214661116786 |
| 2006-08-03 | -1.9839182485392517 |
| 2006-08-04 | -2.0684019229424653 |
| 2006-08-07 | -2.0967338867117826 |
| 2006-08-08 | -2.103908293494957 |
| 2006-08-09 | -2.09693037941407 |
| 2006-08-10 | -2.113295839187602 |
| 2006-08-11 | -1.962750344114465 |
| 2006-08-14 | -1.9593753437143386 |
| 2006-08-15 | -2.005067412980956 |
| 2006-08-16 | -2.0040709754057864 |
| 2006-08-17 | -1.9800761330301728 |
| 2006-08-18 | -1.9234720694307539 |
| 2006-08-21 | -1.9537040478878709 |
| 2006-08-22 | -2.1019888740800075 |
| 2006-08-23 | -2.27935782601892 |
| 2006-08-24 | -2.2237418648353344 |
| 2006-08-25 | -2.248033314508927 |
| 2006-08-28 | -2.2260858885200534 |
| 2006-08-29 | -2.1706243356728057 |
| 2006-08-30 | -2.0713276408181307 |
| 2006-08-31 | -2.1927819528478674 |
| 2006-09-01 | -2.1145439212358927 |
| 2006-09-04 | -2.091157536354207 |
| 2006-09-05 | -2.0648264831239413 |
| 2006-09-06 | -1.9798674547996387 |
| 2006-09-07 | -1.9450270833505576 |
| 2006-09-08 | -1.9443774967259992 |
| 2006-09-11 | -1.8413022860783284 |
| 2006-09-12 | -1.8559110546894793 |
| 2006-09-13 | -1.851071814505252 |
| 2006-09-14 | -1.7609809092991666 |
| 2006-09-15 | -1.7508410978700901 |
| 2006-09-18 | -1.5481912753175266 |
| 2006-09-19 | -1.6029865857284125 |
| 2006-09-20 | -1.647005820264485 |
| 2006-09-21 | -1.6649906071121159 |
| 2006-09-22 | -1.86234914579956 |
| 2006-09-25 | -1.8740325820892543 |
| 2006-09-26 | -1.6954186929580943 |
| 2006-09-27 | -1.7225084321944477 |
| 2006-09-28 | -1.6893108731205153 |
| 2006-09-29 | -1.529950005795874 |
| 2006-10-02 | -1.6994936766843725 |
| 2006-10-03 | -1.6210342317829964 |
| 2006-10-04 | -1.589112869796029 |
| 2006-10-05 | -1.5990630144136366 |
| 2006-10-06 | -1.602838828016011 |
| 2006-10-09 | -1.5064219793673024 |
| 2006-10-10 | -1.4588813424926204 |
| 2006-10-11 | -1.4009118896065846 |
| 2006-10-12 | -1.3820375591068705 |
| 2006-10-13 | -1.3357825134066472 |
| 2006-10-16 | -1.3989416711924731 |
| 2006-10-17 | -1.3818486685327849 |
| 2006-10-18 | -1.3677810350658322 |
| 2006-10-19 | -1.376761532288681 |
| 2006-10-20 | -1.3092154754360161 |
| 2006-10-23 | -1.2662504343975873 |
| 2006-10-24 | -1.1951629425671269 |
| 2006-10-25 | -1.2085298312647224 |
| 2006-10-26 | -1.1563045682991078 |
| 2006-10-27 | -1.138125667594425 |
| 2006-10-30 | -1.0841510468661417 |
| 2006-10-31 | -1.0418545456581805 |
| 2006-11-01 | -1.1692499515078996 |
| 2006-11-02 | -1.1372754868579285 |
| 2006-11-03 | -1.2342953561851955 |
| 2006-11-06 | -1.1152931139226068 |
| 2006-11-07 | -1.1206464183553206 |
| 2006-11-08 | -1.0964562412677106 |
| 2006-11-09 | -1.109627219168096 |
| 2006-11-10 | -1.2647633934362714 |
| 2006-11-13 | -1.2407637987708027 |
| 2006-11-14 | -1.2341481424570553 |
| 2006-11-15 | -1.203408766058747 |
| 2006-11-16 | -1.1998518239011442 |
| 2006-11-17 | -1.1093275313975033 |
| 2006-11-20 | -1.18481403706126 |
| 2006-11-21 | -1.1490928598663155 |
| 2006-11-22 | -1.2257776608886144 |
| 2006-11-23 | -1.1764933614945667 |
| 2006-11-24 | -1.350330835932682 |
| 2006-11-27 | -1.3668641612257715 |
| 2006-11-28 | -1.394493685379598 |
| 2006-11-29 | -1.3560717646181792 |
| 2006-11-30 | -1.330585344830901 |
| 2006-12-01 | -1.3697955827980337 |
| 2006-12-04 | -1.4317123308625233 |
| 2006-12-05 | -1.3907920140173655 |
| 2006-12-06 | -1.3017541317242218 |
| 2006-12-07 | -1.2206908164950523 |
| 2006-12-08 | -1.1326352037763108 |
| 2006-12-11 | -1.2095976400725719 |
| 2006-12-12 | -1.157720946832546 |
| 2006-12-13 | -1.1037510687260597 |
| 2006-12-14 | -1.0099272644246073 |
| 2006-12-15 | -1.0227859147968126 |
| 2006-12-18 | -1.03496756059878 |
| 2006-12-19 | -1.069072019023143 |
| 2006-12-20 | -1.1038328991279314 |
| 2006-12-21 | -1.093574835318924 |
| 2006-12-22 | -1.0782396183686116 |
| 2006-12-27 | -1.1315333222031405 |
| 2006-12-28 | -1.0436509656509132 |
| 2006-12-29 | -1.0076000792877962 |
| 2007-01-02 | -1.0294548205247502 |
| 2007-01-03 | -0.9759682857856252 |
| 2007-01-04 | -0.9987925616500024 |
| 2007-01-05 | -1.03094613299991 |
| 2007-01-08 | -1.0626440659773333 |
| 2007-01-09 | -1.1087819200191649 |
| 2007-01-10 | -1.1064225522374664 |
| 2007-01-11 | -1.220227104057523 |
| 2007-01-12 | -1.2071288638535456 |
| 2007-01-15 | -1.1548008682773265 |
| 2007-01-16 | -1.0865507767725968 |
| 2007-01-17 | -1.079212387299836 |
| 2007-01-18 | -1.09051164690576 |
| 2007-01-19 | -0.9693554708284737 |
| 2007-01-22 | -0.9332208276093327 |
| 2007-01-23 | -0.8634760222555398 |
| 2007-01-24 | -0.8540757487196631 |
| 2007-01-25 | -0.8781617631039981 |
| 2007-01-26 | -0.8838261658184291 |
| 2007-01-29 | -0.9955505328718826 |
| 2007-01-30 | -1.0292462722351154 |
| 2007-01-31 | -1.0057096280997166 |
| 2007-02-01 | -1.048910039850439 |
| 2007-02-02 | -1.0378988837558374 |
| 2007-02-05 | -1.2060356956981662 |
| 2007-02-06 | -1.1579769257191623 |
| 2007-02-07 | -1.0987769159932412 |
| 2007-02-08 | -0.9538583150402522 |
| 2007-02-09 | -0.9861229078549564 |
| 2007-02-12 | -1.042433946487364 |
| 2007-02-13 | -1.063857832057758 |
| 2007-02-14 | -0.9516360511146208 |
| 2007-02-15 | -1.0871536245031046 |
| 2007-02-16 | -1.0742720587993229 |
| 2007-02-19 | -1.0395450296661368 |
| 2007-02-20 | -1.039974667764207 |
| 2007-02-21 | -0.9922109197707508 |
| 2007-02-22 | -0.9659123638525291 |
| 2007-02-23 | -0.9375298003932606 |
| 2007-02-26 | -1.0336931285482835 |
| 2007-02-27 | -1.0702432271824553 |
| 2007-02-28 | -1.1891854297375004 |
| 2007-03-01 | -1.1492807464124113 |
| 2007-03-02 | -1.284030032236675 |
| 2007-03-05 | -1.3826905179972409 |
| 2007-03-06 | -1.3273622436283048 |
| 2007-03-07 | -1.3771671805203307 |
| 2007-03-08 | -1.3897655303632963 |
| 2007-03-09 | -1.4043441268610173 |
| 2007-03-12 | -1.393898640498469 |
| 2007-03-13 | -1.452827982222062 |
| 2007-03-14 | -1.4974428060985672 |
| 2007-03-15 | -1.4663172711830608 |
| 2007-03-16 | -1.359078324344371 |
| 2007-03-19 | -1.3237859811617059 |
| 2007-03-20 | -1.326890868376961 |
| 2007-03-21 | -1.3758390759083907 |
| 2007-03-22 | -1.5085859546448914 |
| 2007-03-23 | -1.5613609100146109 |
| 2007-03-26 | -1.554067955070704 |
| 2007-03-27 | -1.5355213840308541 |
| 2007-03-28 | -1.532688080253136 |
| 2007-03-29 | -1.4902231498542273 |
| 2007-03-30 | -1.452533321610622 |
| 2007-04-02 | -1.4995335760248072 |
| 2007-04-03 | -1.4481135764581663 |
| 2007-04-04 | -1.564285935540507 |
| 2007-04-05 | -1.5296255499454705 |
| 2007-04-10 | -1.4903882692025143 |
| 2007-04-11 | -1.4983592802311054 |
| 2007-04-12 | -1.5126413553471787 |
| 2007-04-13 | -1.5367626319168521 |
| 2007-04-16 | -1.5239471446809396 |
| 2007-04-17 | -1.5399619125293704 |
| 2007-04-18 | -1.510449766143487 |
| 2007-04-19 | -1.4809500646939018 |
| 2007-04-20 | -1.3727649134681277 |
| 2007-04-23 | -1.3258838333278746 |
| 2007-04-24 | -1.338879702622894 |
| 2007-04-25 | -1.3219835758186746 |
| 2007-04-26 | -1.2833497099444597 |
| 2007-04-27 | -1.2468766908881292 |
| 2007-04-30 | -1.3378956072201387 |
| 2007-05-02 | -1.3236848285617235 |
| 2007-05-03 | -1.4292365487163996 |
| 2007-05-04 | -1.355501163334521 |
| 2007-05-07 | -1.2833300716591318 |
| 2007-05-08 | -1.3527207245713826 |
| 2007-05-09 | -1.3585146995657857 |
| 2007-05-10 | -1.3589076913544946 |
| 2007-05-11 | -1.388426323714962 |
| 2007-05-14 | -1.3162360341452763 |
| 2007-05-15 | -1.2743122980654737 |
| 2007-05-16 | -1.2251289117514632 |
| 2007-05-17 | -1.1965100136481763 |
| 2007-05-18 | -1.1953589083612834 |
| 2007-05-21 | -1.2126327457735397 |
| 2007-05-22 | -1.2028081209982906 |
| 2007-05-23 | -1.1052255563093607 |
| 2007-05-24 | -1.1485580588772706 |
| 2007-05-25 | -1.1286853218379609 |
| 2007-05-28 | -1.1401589926048552 |
| 2007-05-29 | -1.109079140038041 |
| 2007-05-30 | -1.1158920071258593 |
| 2007-05-31 | -1.032420106667356 |
| 2007-06-01 | -1.0912312295321038 |
| 2007-06-04 | -1.0859669960662235 |
| 2007-06-05 | -1.057546844645066 |
| 2007-06-06 | -1.0629654818907415 |
| 2007-06-07 | -1.0918470116711072 |
| 2007-06-08 | -1.180285579740938 |
| 2007-06-11 | -1.1506204960643063 |
| 2007-06-12 | -1.1327139672450222 |
| 2007-06-13 | -1.1198603155278966 |
| 2007-06-14 | -1.223232519297891 |
| 2007-06-15 | -1.2751942475769589 |
| 2007-06-18 | -1.3378129092931241 |
| 2007-06-19 | -1.3735493468572257 |
| 2007-06-20 | -1.2310220695733751 |
| 2007-06-21 | -1.028480281256655 |
| 2007-06-22 | -1.0621463248436411 |
| 2007-06-25 | -1.0267604902443883 |
| 2007-06-26 | -1.0233427812602065 |
| 2007-06-27 | -1.1006051354137516 |
| 2007-06-28 | -0.9959802140823804 |
| 2007-06-29 | -0.9782570155947363 |
| 2007-07-02 | -0.9815178831867998 |
| 2007-07-03 | -1.0315486886131469 |
| 2007-07-04 | -0.925991694347708 |
| 2007-07-05 | -0.8835427291299374 |
| 2007-07-06 | -0.747243658354018 |
| 2007-07-09 | -0.781242560682801 |
| 2007-07-10 | -0.8859724115056116 |
| 2007-07-11 | -1.0198793149269303 |
| 2007-07-12 | -0.9217034725929002 |
| 2007-07-13 | -0.8461421630775119 |
| 2007-07-16 | -0.9103714377101307 |
| 2007-07-17 | -0.8753016554038916 |
| 2007-07-18 | -0.9579641650170642 |
| 2007-07-19 | -0.8904048017746526 |
| 2007-07-20 | -0.935177618586997 |
| 2007-07-23 | -1.041769077052278 |
| 2007-07-24 | -1.0678761217643686 |
| 2007-07-25 | -1.0431967294663012 |
| 2007-07-26 | -1.1539997043373844 |
| 2007-07-27 | -1.150083997186926 |
| 2007-07-30 | -1.183073570751462 |
| 2007-07-31 | -1.0474552019580128 |
| 2007-08-01 | -1.0669313572354346 |
| 2007-08-02 | -0.9904697710173204 |
| 2007-08-03 | -1.021300935584078 |
| 2007-08-06 | -1.0649322995148818 |
| 2007-08-07 | -0.9813709855136152 |
| 2007-08-08 | -0.8642586809529776 |
| 2007-08-09 | -1.075705963046116 |
| 2007-08-10 | -1.2486513753346264 |
| 2007-08-13 | -1.2651163739456113 |
| 2007-08-14 | -1.2317532785676844 |
| 2007-08-15 | -1.4570646632099216 |
| 2007-08-16 | -1.747857601245139 |
| 2007-08-17 | -1.8085300334734726 |
| 2007-08-20 | -1.7594407203130191 |
| 2007-08-21 | -1.8514449984583412 |
| 2007-08-22 | -1.6257669708129312 |
| 2007-08-23 | -1.6434056797004197 |
| 2007-08-24 | -1.784792226846871 |
| 2007-08-27 | -1.9211907455042663 |
| 2007-08-28 | -1.9431247191295904 |
| 2007-08-29 | -2.171115458205615 |
| 2007-08-30 | -2.132084970948299 |
| 2007-08-31 | -1.9171559274637775 |
| 2007-09-03 | -2.0192019741205494 |
| 2007-09-04 | -2.0831300481559825 |
| 2007-09-05 | -1.945235926077102 |
| 2007-09-06 | -1.8146202896354542 |
| 2007-09-07 | -1.7031274466803414 |
| 2007-09-10 | -1.8312910378565326 |
| 2007-09-11 | -2.030090518531431 |
| 2007-09-12 | -2.3456095214123174 |
| 2007-09-13 | -2.1168332809528168 |
| 2007-09-14 | -2.130047897880199 |
| 2007-09-17 | -2.1052754341161912 |
| 2007-09-18 | -2.076197440952186 |
| 2007-09-19 | -2.0463074137457333 |
| 2007-09-20 | -2.12808894435247 |
| 2007-09-21 | -2.0929687568498108 |
| 2007-09-24 | -2.099855459926452 |
| 2007-09-25 | -2.153491635790437 |
| 2007-09-26 | -2.1395623155665318 |
| 2007-09-27 | -2.1175085969266187 |
| 2007-09-28 | -2.1200958874560842 |
| 2007-10-01 | -2.18266397212571 |
| 2007-10-02 | -2.168361214652478 |
| 2007-10-03 | -2.195570735217081 |
| 2007-10-04 | -2.142691013208416 |
| 2007-10-05 | -2.12019728027363 |
| 2007-10-08 | -2.0462401959264964 |
| 2007-10-09 | -2.0251810616461463 |
| 2007-10-10 | -1.9741353431134774 |
| 2007-10-11 | -1.9083329008422718 |
| 2007-10-12 | -1.9116870722446422 |
| 2007-10-15 | -1.8970629215165768 |
| 2007-10-16 | -2.0478012641572465 |
| 2007-10-17 | -2.096568792773064 |
| 2007-10-18 | -2.2278756825088917 |
| 2007-10-19 | -2.3190994181289413 |
| 2007-10-22 | -2.329676973030276 |
| 2007-10-23 | -2.3125048657619955 |
| 2007-10-24 | -2.3343925846031857 |
| 2007-10-25 | -2.3714859420667476 |
| 2007-10-26 | -2.326514605562265 |
| 2007-10-29 | -2.3495223535210523 |
| 2007-10-30 | -2.3338512090975514 |
| 2007-10-31 | -2.187668242845378 |
| 2007-11-01 | -2.2915409425031577 |
| 2007-11-02 | -2.4206479464493453 |
| 2007-11-05 | -2.444459987982505 |
| 2007-11-06 | -2.4285920172606916 |
| 2007-11-07 | -2.54035718779523 |
| 2007-11-08 | -2.646172346992211 |
| 2007-11-09 | -2.840550907901999 |
| 2007-11-12 | -2.778029448222139 |
| 2007-11-13 | -2.6950586129596052 |
| 2007-11-14 | -2.622412245082211 |
| 2007-11-15 | -2.8023470288254497 |
| 2007-11-16 | -2.8927652852992125 |
| 2007-11-19 | -3.0067688056652533 |
| 2007-11-20 | -3.0533369804430777 |
| 2007-11-21 | -3.3796128894073276 |
| 2007-11-22 | -3.5372303348248826 |
| 2007-11-23 | -3.300148594376271 |
| 2007-11-26 | -3.1394784398925797 |
| 2007-11-27 | -3.2289301925731366 |
| 2007-11-28 | -3.049911091213967 |
| 2007-11-29 | -3.0059482607299364 |
| 2007-11-30 | -2.892224749646244 |
| 2007-12-03 | -2.941875173814902 |
| 2007-12-04 | -3.1717511135129715 |
| 2007-12-05 | -3.0688881040892553 |
| 2007-12-06 | -3.1395360493061624 |
| 2007-12-07 | -3.111999359566783 |
| 2007-12-10 | -3.0183657528113277 |
| 2007-12-11 | -2.772056693846035 |
| 2007-12-12 | -2.5622294049249055 |
| 2007-12-13 | -2.622129943560898 |
| 2007-12-14 | -2.4735474865396436 |
| 2007-12-17 | -2.4815580217669195 |
| 2007-12-18 | -2.287698397471352 |
| 2007-12-19 | -2.3594747044756263 |
| 2007-12-20 | -2.2890796475737947 |
| 2007-12-21 | -2.3417119901547934 |
| 2007-12-24 | -2.3577794165996657 |
| 2007-12-27 | -2.214277212192877 |
| 2007-12-28 | -2.2519766083848114 |
| 2007-12-31 | -2.2681843722167634 |
| 2008-01-02 | -2.6783068821714986 |
| 2008-01-03 | -2.9459135503039744 |
| 2008-01-04 | -3.1846577013169473 |
| 2008-01-07 | -3.191995787671394 |
| 2008-01-08 | -3.0892228088355154 |
| 2008-01-09 | -3.32788104444475 |
| 2008-01-10 | -3.254797848324826 |
| 2008-01-11 | -3.398836748097516 |
| 2008-01-14 | -3.4471110056270384 |
| 2008-01-15 | -3.541995150544268 |
| 2008-01-16 | -3.5511811305249914 |
| 2008-01-17 | -3.6905379863762984 |
| 2008-01-18 | -3.793410883627218 |
| 2008-01-21 | -3.7925380960979442 |
| 2008-01-22 | -3.710427006847429 |
| 2008-01-23 | -3.5184846895806143 |
| 2008-01-24 | -3.700204426837399 |
| 2008-01-25 | -3.4040567751366106 |
| 2008-01-28 | -3.405316920696019 |
| 2008-01-29 | -3.361009225179053 |
| 2008-01-30 | -3.320392337999402 |
| 2008-01-31 | -3.3489158733827504 |
| 2008-02-01 | -3.318692840132064 |
| 2008-02-04 | -3.289157902235451 |
| 2008-02-05 | -3.3026855106371538 |
| 2008-02-06 | -3.4000017261089597 |
| 2008-02-07 | -3.5618956583368258 |
| 2008-02-08 | -3.7519439061070194 |
| 2008-02-11 | -3.721859674118363 |
| 2008-02-12 | -3.6744019486695283 |
| 2008-02-13 | -3.665392042813488 |
| 2008-02-14 | -3.5249586615452633 |
| 2008-02-15 | -3.557253100763634 |
| 2008-02-18 | -3.4702196016688602 |
| 2008-02-19 | -3.388889884443173 |
| 2008-02-20 | -3.3246297976365176 |
| 2008-02-21 | -3.1538060113601287 |
| 2008-02-22 | -3.216552101580526 |
| 2008-02-25 | -3.25356465693829 |
| 2008-02-26 | -3.1588786307851264 |
| 2008-02-27 | -3.249012924535043 |
| 2008-02-28 | -3.3022606558265513 |
| 2008-02-29 | -3.4279259956780908 |
| 2008-03-03 | -3.4414928626274564 |
| 2008-03-04 | -3.4135508450965086 |
| 2008-03-05 | -3.404262547303415 |
| 2008-03-06 | -3.417868374253594 |
| 2008-03-07 | -3.438515799934373 |
| 2008-03-10 | -3.4957296214003835 |
| 2008-03-11 | -3.3530141426689335 |
| 2008-03-12 | -3.279138892702262 |
| 2008-03-13 | -3.3865557540172513 |
| 2008-03-14 | -3.363960450134868 |
| 2008-03-17 | -3.4378008339878665 |
| 2008-03-18 | -3.3278468359339795 |
| 2008-03-19 | -3.0953124104641683 |
| 2008-03-20 | -2.8322208966279243 |
| 2008-03-25 | -2.6215717145843587 |
| 2008-03-26 | -2.6871594844828293 |
| 2008-03-27 | -2.743187561820365 |
| 2008-03-28 | -2.652744419940001 |
| 2008-03-31 | -2.6493979159528505 |
| 2008-04-01 | -2.5295552071983067 |
| 2008-04-02 | -2.4341348733337673 |
| 2008-04-03 | -2.4741861561624443 |
| 2008-04-04 | -2.472427068295915 |
| 2008-04-07 | -2.356049214148376 |
| 2008-04-08 | -2.3761594388468175 |
| 2008-04-09 | -2.356266682149581 |
| 2008-04-10 | -2.4423588489878494 |
| 2008-04-11 | -2.484342887446713 |
| 2008-04-14 | -2.4742466858996885 |
| 2008-04-15 | -2.369700512779218 |
| 2008-04-16 | -2.320512801516422 |
| 2008-04-17 | -2.1618700501776433 |
| 2008-04-18 | -2.1387253140411024 |
| 2008-04-21 | -2.104630862821373 |
| 2008-04-22 | -5.486560115781978 |
| 2008-04-23 | -5.561406236253136 |
| 2008-04-24 | -5.6062950542229535 |
| 2008-04-25 | -5.639215518768714 |
| 2008-04-28 | -5.661684529897327 |
| 2008-04-29 | -5.691883073006786 |
| 2008-04-30 | -5.603874869028391 |
| 2008-05-02 | -5.508760390610588 |
| 2008-05-05 | -5.4641287082445995 |
| 2008-05-06 | -5.645089797241869 |
| 2008-05-07 | -5.607076095594447 |
| 2008-05-08 | -5.573230663769151 |
| 2008-05-09 | -5.646755922842289 |
| 2008-05-12 | -5.579190353492647 |
| 2008-05-13 | -5.466782858463624 |
| 2008-05-14 | -5.448638538600172 |
| 2008-05-15 | -5.354681066717428 |
| 2008-05-16 | -5.272558603815626 |
| 2008-05-19 | -5.291853802215823 |
| 2008-05-20 | -5.267523072893923 |
| 2008-05-21 | -5.168717115346091 |
| 2008-05-22 | -5.0872735509612435 |
| 2008-05-23 | -5.035704555567757 |
| 2008-05-26 | -5.014789079307684 |
| 2008-05-27 | -5.022731440229082 |
| 2008-05-28 | -4.988230458483975 |
| 2008-05-29 | -4.8736615194789215 |
| 2008-05-30 | -4.847955598411776 |
| 2008-06-02 | -4.935944040616115 |
| 2008-06-03 | -4.914834206793393 |
| 2008-06-04 | -4.952202216527491 |
| 2008-06-05 | -4.630709267900195 |
| 2008-06-06 | -4.04225961213397 |
| 2008-06-09 | -3.77038877380615 |
| 2008-06-10 | -3.93848603312466 |
| 2008-06-11 | -4.148804380579902 |
| 2008-06-12 | -4.090174134192728 |
| 2008-06-13 | -3.9829230089836023 |
| 2008-06-16 | -3.6897702534813024 |
| 2008-06-17 | -3.8518072299347264 |
| 2008-06-18 | -3.7099646211027215 |
| 2008-06-19 | -3.5519436396171464 |
| 2008-06-20 | -3.7510860800685735 |
| 2008-06-23 | -3.853636908409895 |
| 2008-06-24 | -4.035855244601463 |
| 2008-06-25 | -4.0224332244382754 |
| 2008-06-26 | -4.217197212830628 |
| 2008-06-27 | -4.435226487031729 |
| 2008-06-30 | -4.195306009574653 |
| 2008-07-01 | -4.292141145161499 |
| 2008-07-02 | -4.133913429674739 |
| 2008-07-03 | -4.353246914335437 |
| 2008-07-04 | -4.5552363004174055 |
| 2008-07-07 | -4.614506104909713 |
| 2008-07-08 | -4.632409952515924 |
| 2008-07-09 | -4.594990060585358 |
| 2008-07-10 | -4.631992521040043 |
| 2008-07-11 | -4.74441041402517 |
| 2008-07-14 | -4.769226387582163 |
| 2008-07-15 | -4.867723433408044 |
| 2008-07-16 | -4.778667663029649 |
| 2008-07-17 | -4.648764291300554 |
| 2008-07-18 | -4.485502201311031 |
| 2008-07-21 | -4.152251005928491 |
| 2008-07-22 | -4.255494503292351 |
| 2008-07-23 | -4.186254663033572 |
| 2008-07-24 | -4.412348183375419 |
| 2008-07-25 | -4.516907795805843 |
| 2008-07-28 | -4.64195507515483 |
| 2008-07-29 | -4.692612157844756 |
| 2008-07-30 | -4.651201753839002 |
| 2008-07-31 | -4.698133299681852 |
| 2008-08-01 | -4.7414090371497135 |
| 2008-08-04 | -4.760455366886465 |
| 2008-08-05 | -4.795668811686517 |
| 2008-08-06 | -4.840249666892738 |
| 2008-08-07 | -5.192629039269603 |
| 2008-08-08 | -5.409905248605465 |
| 2008-08-11 | -5.366372916312268 |
| 2008-08-12 | -5.380522848226273 |
| 2008-08-13 | -5.475660228906265 |
| 2008-08-14 | -5.539886286390753 |
| 2008-08-15 | -5.424527443267497 |
| 2008-08-18 | -5.485906385256336 |
| 2008-08-19 | -5.645839133718171 |
| 2008-08-20 | -5.556139448916348 |
| 2008-08-21 | -5.438336607866341 |
| 2008-08-22 | -5.290366742850881 |
| 2008-08-25 | -5.411018843609989 |
| 2008-08-26 | -5.56902770138315 |
| 2008-08-27 | -5.395139164629966 |
| 2008-08-28 | -5.140004401119944 |
| 2008-08-29 | -5.156633657333912 |
| 2008-09-01 | -5.338153589724966 |
| 2008-09-02 | -5.257332340385902 |
| 2008-09-03 | -5.389114732206284 |
| 2008-09-04 | -5.475433267987111 |
| 2008-09-05 | -5.72346838703904 |
| 2008-09-08 | -5.587124575039748 |
| 2008-09-09 | -5.597646534198124 |
| 2008-09-10 | -5.646974552588944 |
| 2008-09-11 | -5.8620607463311405 |
| 2008-09-12 | -5.760795476082413 |
| 2008-09-15 | -6.1273184041491255 |
| 2008-09-16 | -5.9747945438532595 |
| 2008-09-17 | -5.87705910555617 |
| 2008-09-18 | -5.94311924079754 |
| 2008-09-19 | -5.621614924131402 |
| 2008-09-22 | -5.5274312347469685 |
| 2008-09-23 | -5.522640975734176 |
| 2008-09-24 | -5.50040077275688 |
| 2008-09-25 | -5.374202660993202 |
| 2008-09-26 | -5.446511101805217 |
| 2008-09-29 | -5.607255460759296 |
| 2008-09-30 | -5.4045358383997115 |
| 2008-10-01 | -5.3877918069922135 |
| 2008-10-02 | -5.705982241185717 |
| 2008-10-03 | -5.861469707011062 |
| 2008-10-06 | -6.309633432313309 |
| 2008-10-07 | -10.688495709553342 |
| 2008-10-08 | -10.755392441280799 |
| 2008-10-09 | -11.35414815253553 |
| 2008-10-10 | -10.358827414305985 |
| 2008-10-13 | -11.31066384573888 |
| 2008-10-14 | -11.38676501957779 |
| 2008-10-15 | -12.797330916761009 |
| 2008-10-16 | -12.88134098768149 |
| 2008-10-17 | -10.695046900717067 |
| 2008-10-20 | -7.531105875194537 |
| 2008-10-21 | -7.381619563580022 |
| 2008-10-22 | -7.069966083548711 |
| 2008-10-23 | -6.874244108831182 |
| 2008-10-24 | -7.409984036903122 |
| 2008-10-27 | -7.956939063498163 |
| 2008-10-28 | -8.7210213428906 |
| 2008-10-29 | -8.733214880915305 |
| 2008-10-30 | -8.020654643157258 |
| 2008-10-31 | -8.415478696350746 |
| 2008-11-03 | -8.103055850371614 |
| 2008-11-04 | -8.219784187399407 |
| 2008-11-05 | -7.843902596185004 |
| 2008-11-06 | -7.002627800460532 |
| 2008-11-07 | -7.348786114412198 |
| 2008-11-10 | -7.218097135930891 |
| 2008-11-11 | -7.176188242485531 |
| 2008-11-12 | -5.758007451732648 |
| 2008-11-13 | -6.314583984869675 |
| 2008-11-14 | -4.998023567642778 |
| 2008-11-17 | -5.017473890853294 |
| 2008-11-18 | -6.196234750117775 |
| 2008-11-19 | -4.946891664856696 |
| 2008-11-20 | -4.707741621342568 |
| 2008-11-21 | -4.638702490982293 |
| 2008-11-24 | -4.6503663350192745 |
| 2008-11-25 | -4.341342296585736 |
| 2008-11-26 | -4.179658929732642 |
| 2008-11-27 | -4.117245057772909 |
| 2008-11-28 | -4.114591202952241 |
| 2008-12-01 | -3.9449610872786733 |
| 2008-12-02 | -3.8675569981591575 |
| 2008-12-03 | -3.479544873546216 |
| 2008-12-04 | -1.7305865363431905 |
| 2008-12-05 | -1.5910859139335969 |
| 2008-12-08 | -1.612071601028134 |
| 2008-12-09 | -1.8963274720655712 |
| 2008-12-10 | -2.156326211898165 |
| 2008-12-11 | -1.9429456374630045 |
| 2008-12-12 | -1.745542702876208 |
| 2008-12-15 | -1.3331703043267351 |
| 2008-12-16 | -1.469618944502762 |
| 2008-12-17 | -1.5027802937192716 |
| 2008-12-18 | -1.1177507981205637 |
| 2008-12-19 | -0.8475333614382932 |
| 2008-12-22 | -0.7932856051603574 |
| 2008-12-23 | -0.4810378727270157 |
| 2008-12-24 | -0.7704984533433198 |
| 2008-12-29 | -0.6795403482768647 |
| 2008-12-30 | -0.7606030310938012 |
| 2008-12-31 | -0.9603909933869463 |
| 2009-01-02 | -0.958181179019222 |
| 2009-01-05 | -1.0099143185709392 |
| 2009-01-06 | -0.7398613764920648 |
| 2009-01-07 | -1.5402480356727724 |
| 2009-01-08 | -2.052376769481661 |
| 2009-01-09 | -2.146736911658771 |
| 2009-01-12 | -2.1258975757533594 |
| 2009-01-13 | -1.8780195397056265 |
| 2009-01-14 | -1.6996360612894492 |
| 2009-01-15 | -1.9087887310841631 |
| 2009-01-16 | -2.691818280822123 |
| 2009-01-19 | -2.08027994859507 |
| 2009-01-20 | -2.3650628853296336 |
| 2009-01-21 | -2.609369120147481 |
| 2009-01-22 | -2.369661942031801 |
| 2009-01-23 | -2.3530456885366333 |
| 2009-01-26 | -2.327233607500262 |
| 2009-01-27 | -2.7549018632124946 |
| 2009-01-28 | -2.766912887924195 |
| 2009-01-29 | -2.15883907182791 |
| 2009-01-30 | -2.0611889621186745 |
| 2009-02-02 | -1.5379875377770944 |
| 2009-02-03 | -1.7075841597327717 |
| 2009-02-04 | -1.7804290872177757 |
| 2009-02-05 | -1.845417221212522 |
| 2009-02-06 | -1.5801107254199023 |
| 2009-02-09 | -1.5136838643357098 |
| 2009-02-10 | -1.2872707224540123 |
| 2009-02-11 | -1.4278861310148443 |
| 2009-02-12 | -1.5356059523169552 |
| 2009-02-13 | -1.646665844365992 |
| 2009-02-16 | -1.9295265199945293 |
| 2009-02-17 | -1.9354814209230922 |
| 2009-02-18 | -1.9131370671702705 |
| 2009-02-19 | -1.5938630528607176 |
| 2009-02-20 | -1.5573930828105107 |
| 2009-02-23 | -1.625921872209023 |
| 2009-02-24 | -1.6621515354740735 |
| 2009-02-25 | -1.724665920989351 |
| 2009-02-26 | -2.023180922383346 |
| 2009-02-27 | -2.1286187678268544 |
| 2009-03-02 | -1.7976276456243108 |
| 2009-03-03 | -1.7577914166279007 |
| 2009-03-04 | -1.847951039568072 |
| 2009-03-05 | -1.7896580049315778 |
| 2009-03-06 | -1.737801567489718 |
| 2009-03-09 | -1.698185126359216 |
| 2009-03-10 | -2.105633880098729 |
| 2009-03-11 | -2.1175525248238025 |
| 2009-03-12 | -2.2502289178608623 |
| 2009-03-13 | -2.5185834414439134 |
| 2009-03-16 | -2.567496283225968 |
| 2009-03-17 | -2.7146587661234434 |
| 2009-03-18 | -2.9065885514177627 |
| 2009-03-19 | -3.1629979833967337 |
| 2009-03-20 | -3.0153602712291394 |
| 2009-03-23 | -2.7977718539404255 |
| 2009-03-24 | -2.7624832326447373 |
| 2009-03-25 | -3.014210202301426 |
| 2009-03-26 | -3.1704955307055287 |
| 2009-03-27 | -2.5183463914666953 |
| 2009-03-30 | -2.1619374838175296 |
| 2009-03-31 | -2.2149645095564288 |
| 2009-04-01 | -2.206165466815416 |
| 2009-04-02 | -2.7821885616344653 |
| 2009-04-03 | -2.5613455070629434 |
| 2009-04-06 | -2.9719497638286816 |
| 2009-04-07 | -2.8689071921838396 |
| 2009-04-08 | -2.5291561297049356 |
| 2009-04-09 | -2.220430881367285 |
| 2009-04-14 | -1.8580516669244562 |
| 2009-04-15 | -1.681292327522216 |
| 2009-04-16 | -1.7417752155815633 |
| 2009-04-17 | -1.5521634548717036 |
| 2009-04-20 | -1.3085823284136109 |
| 2009-04-21 | -1.3504656771925414 |
| 2009-04-22 | -1.7413878241388905 |
| 2009-04-23 | -1.8757247610264944 |
| 2009-04-24 | -1.7063930557255453 |
| 2009-04-27 | -1.5624430065680375 |
| 2009-04-28 | -1.487650330411348 |
| 2009-04-29 | -1.4662250418947023 |
| 2009-04-30 | -1.5339340577562484 |
| 2009-05-04 | -1.7439181144119171 |
| 2009-05-05 | -1.7548133953131408 |
| 2009-05-06 | -1.6551819427821712 |
| 2009-05-07 | -2.273151907380496 |
| 2009-05-08 | -2.038297804812206 |
| 2009-05-11 | -1.8702767838835863 |
| 2009-05-12 | -1.8999204654295079 |
| 2009-05-13 | -1.561480878549866 |
| 2009-05-14 | -1.5777819992482145 |
| 2009-05-15 | -1.786143558231379 |
| 2009-05-18 | -1.822832417587808 |
| 2009-05-19 | -1.9359040423270966 |
| 2009-05-20 | -1.987499669070563 |
| 2009-05-21 | -1.9561058747902027 |
| 2009-05-22 | -1.8659644792509191 |
| 2009-05-25 | -2.1575143899414915 |
| 2009-05-26 | -2.105343717077271 |
| 2009-05-27 | -2.0685714933398898 |
| 2009-05-28 | -1.9712707146409711 |
| 2009-05-29 | -2.1009249578688967 |
| 2009-06-01 | -2.172089279988636 |
| 2009-06-02 | -2.189082037952593 |
| 2009-06-03 | -2.174623146464032 |
| 2009-06-04 | -2.0617577425692493 |
| 2009-06-05 | -1.9728259860254946 |
| 2009-06-08 | -1.8924328064948064 |
| 2009-06-09 | -2.0371968006397183 |
| 2009-06-10 | -2.086257369800746 |
| 2009-06-11 | -2.0754845169757337 |
| 2009-06-12 | -2.1096576544694075 |
| 2009-06-15 | -2.4495342969213376 |
| 2009-06-16 | -2.2662710223768237 |
| 2009-06-17 | -2.035583509736132 |
| 2009-06-18 | -1.985755594793694 |
| 2009-06-19 | -2.149190644403245 |
| 2009-06-22 | -2.021944991845528 |
| 2009-06-23 | -2.133808998014313 |
| 2009-06-24 | -2.0249882684999427 |
| 2009-06-25 | -1.7569389927483152 |
| 2009-06-26 | -1.6165340071949232 |
| 2009-06-29 | -1.5332031526296388 |
| 2009-06-30 | -1.318516666945694 |
| 2009-07-01 | -1.522897203811566 |
| 2009-07-02 | -1.64221766717005 |
| 2009-07-03 | -1.6855587726488288 |
| 2009-07-06 | -1.7175661684997596 |
| 2009-07-07 | -1.7956768315716827 |
| 2009-07-08 | -1.5969575721555742 |
| 2009-07-09 | -1.54215270191306 |
| 2009-07-10 | -1.4365352559354143 |
| 2009-07-13 | -1.473798108357317 |
| 2009-07-14 | -1.672417664375555 |
| 2009-07-15 | -1.642397724167528 |
| 2009-07-16 | -1.6050841867987204 |
| 2009-07-17 | -1.6443185246601237 |
| 2009-07-20 | -2.1202237805588817 |
| 2009-07-21 | -2.0842995367633503 |
| 2009-07-22 | -1.964940674466093 |
| 2009-07-23 | -1.9300704737534449 |
| 2009-07-24 | -2.1313833099053117 |
| 2009-07-27 | -2.631056263379198 |
| 2009-07-28 | -2.553979290079923 |
| 2009-07-29 | -2.5260031565510035 |
| 2009-07-30 | -2.6667354157982137 |
| 2009-07-31 | -2.574591953404744 |
| 2009-08-03 | -2.575780072073489 |
| 2009-08-04 | -2.8091664725899235 |
| 2009-08-05 | -2.9070072352750107 |
| 2009-08-06 | -3.2875812283151866 |
| 2009-08-07 | -3.787579641520684 |
| 2009-08-10 | -3.770512521035668 |
| 2009-08-11 | -2.4451252844603633 |
| 2009-08-12 | -2.4817799032075096 |
| 2009-08-13 | -2.3162428102124 |
| 2009-08-14 | -1.9473381952204851 |
| 2009-08-17 | -1.845671423645803 |
| 2009-08-18 | -1.8236126514572504 |
| 2009-08-19 | -1.7384295147046658 |
| 2009-08-20 | -2.118185571976257 |
| 2009-08-21 | -2.9254496860576054 |
| 2009-08-24 | -2.925300108789701 |
| 2009-08-25 | -2.548874626314628 |
| 2009-08-26 | -2.638511752677954 |
| 2009-08-27 | -2.6405441232799705 |
| 2009-08-28 | -2.687718401777281 |
| 2009-08-31 | -2.7498447450592463 |
| 2009-09-01 | -2.3498778720224833 |
| 2009-09-02 | -2.0499312343024854 |
| 2009-09-03 | -2.147993667204826 |
| 2009-09-04 | -2.0621139631960848 |
| 2009-09-07 | -2.105854652580725 |
| 2009-09-08 | -2.1450530495667994 |
| 2009-09-09 | -2.1314949345868914 |
| 2009-09-10 | -1.7038466291456968 |
| 2009-09-11 | -1.7266447322836933 |
| 2009-09-14 | -1.7106534630800316 |
| 2009-09-15 | -1.7077932590040854 |
| 2009-09-16 | -1.755393256213973 |
| 2009-09-17 | -1.784638762844762 |
| 2009-09-18 | -1.9757615224916107 |
| 2009-09-21 | -1.7464980161400387 |
| 2009-09-22 | -1.810377474860727 |
| 2009-09-23 | -2.1120820510750606 |
| 2009-09-24 | -1.8546606452513517 |
| 2009-09-25 | -1.6387554977316698 |
| 2009-09-28 | -1.5042905637631563 |
| 2009-09-29 | -1.516070267322874 |
| 2009-09-30 | -1.5248888136828482 |
| 2009-10-01 | -1.515787964015558 |
| 2009-10-02 | -1.6513254939076676 |
| 2009-10-05 | -1.6603713948956071 |
| 2009-10-06 | -1.587047507028626 |
| 2009-10-07 | -1.2056457966555747 |
| 2009-10-08 | -1.1123950059959122 |
| 2009-10-09 | -1.4817107472649962 |
| 2009-10-12 | -1.4738197465139564 |
| 2009-10-13 | -1.1618140189801482 |
| 2009-10-14 | -1.2029558466374246 |
| 2009-10-15 | -1.347303026247762 |
| 2009-10-16 | -1.628038316576227 |
| 2009-10-19 | -1.563844866935745 |
| 2009-10-20 | -1.252021737031909 |
| 2009-10-21 | -1.5319271121160578 |
| 2009-10-22 | -1.553335061758848 |
| 2009-10-23 | -1.6755805929982257 |
| 2009-10-26 | -1.7790705440694194 |
| 2009-10-27 | -1.600257661842909 |
| 2009-10-28 | -1.617095312680565 |
| 2009-10-29 | -1.881224353685074 |
| 2009-10-30 | -1.7664837070611346 |
| 2009-11-02 | -1.4465008821490206 |
| 2009-11-03 | -1.2869436359564361 |
| 2009-11-04 | -1.5351019768980025 |
| 2009-11-05 | -1.6446406392020396 |
| 2009-11-06 | -1.8334798246609298 |
| 2009-11-09 | -1.5330474892722623 |
| 2009-11-10 | -1.3859277571872615 |
| 2009-11-11 | -1.4478319499055439 |
| 2009-11-12 | -1.5068529406631557 |
| 2009-11-13 | -1.3384554885220694 |
| 2009-11-16 | -1.4574584614347088 |
| 2009-11-17 | -1.2136449238688807 |
| 2009-11-18 | -1.2577582933695342 |
| 2009-11-19 | -1.1869062826047123 |
| 2009-11-20 | -1.3431229682879793 |
| 2009-11-23 | -1.2845278336379802 |
| 2009-11-24 | -0.9069432982065183 |
| 2009-11-25 | -1.1035632203365153 |
| 2009-11-26 | -0.6628883209471665 |
| 2009-11-27 | -0.7190579076742687 |
| 2009-11-30 | -0.8088315466856884 |
| 2009-12-01 | -0.6448789267466408 |
| 2009-12-02 | -0.6594184649665983 |
| 2009-12-03 | -1.1412656070040172 |
| 2009-12-04 | -1.4380993817647845 |
| 2009-12-07 | -1.3416887262045822 |
| 2009-12-08 | -0.6291442892544818 |
| 2009-12-09 | -0.6709346523114443 |
| 2009-12-10 | -0.6418911781711346 |
| 2009-12-11 | -0.6907932245406397 |
| 2009-12-14 | -0.6011458101523646 |
| 2009-12-15 | -0.4618638063950059 |
| 2009-12-16 | -0.6187393115902021 |
| 2009-12-17 | -0.45545608305730895 |
| 2009-12-18 | -0.5114424409910212 |
| 2009-12-21 | -0.43082991905075696 |
| 2009-12-22 | -0.42463784813287936 |
| 2009-12-23 | -0.45095807866747367 |
| 2009-12-24 | -0.5628653403920761 |
| 2009-12-28 | -0.41432204830766733 |
| 2009-12-29 | -0.26183992529353733 |
| 2009-12-30 | -0.2901209863510876 |
| 2009-12-31 | -0.3120624323179293 |
| 2010-01-04 | -0.9069280463242563 |
| 2010-01-05 | -0.9525230087824664 |
| 2010-01-06 | -0.9844714741130676 |
| 2010-01-07 | -1.1922242691812257 |
| 2010-01-08 | -0.7883048426086658 |
| 2010-01-11 | -0.9740578126018726 |
| 2010-01-12 | -0.7860775006331996 |
| 2010-01-13 | -0.7806726895867364 |
| 2010-01-14 | -1.1155527647204904 |
| 2010-01-15 | -0.9986683479532726 |
| 2010-01-18 | -1.2263008394770345 |
| 2010-01-19 | -1.071198390248708 |
| 2010-01-20 | -0.7126006206559646 |
| 2010-01-21 | -1.0598210531769214 |
| 2010-01-22 | -0.3951620778546283 |
| 2010-01-25 | -0.8219950709622335 |
| 2010-01-26 | -0.5535146664848455 |
| 2010-01-27 | -0.5522029568258285 |
| 2010-01-28 | -0.3922707313341734 |
| 2010-01-29 | -0.09214531615751219 |
| 2010-02-01 | -0.5606358906128515 |
| 2010-02-02 | -1.0411136392814473 |
| 2010-02-03 | -1.267868952722979 |
| 2010-02-04 | -1.5325645172467428 |
| 2010-02-05 | -1.212410977867558 |
| 2010-02-08 | -0.9058680095590947 |
| 2010-02-09 | -0.8847067752881185 |
| 2010-02-10 | -0.8660812536953476 |
| 2010-02-11 | -0.8747708348635395 |
| 2010-02-12 | -0.9352543862022629 |
| 2010-02-15 | -1.3040953306714853 |
| 2010-02-16 | -0.8650678613496918 |
| 2010-02-17 | -0.9485140579090015 |
| 2010-02-18 | -0.8040735043579689 |
| 2010-02-19 | -0.5670966108156154 |
| 2010-02-22 | -0.6606878798118797 |
| 2010-02-23 | -0.7999780168258807 |
| 2010-02-24 | -0.7645738005407766 |
| 2010-02-25 | -0.9361953028534229 |
| 2010-02-26 | -0.9904539997917028 |
| 2010-03-01 | -0.8348067932432075 |
| 2010-03-02 | -0.9089305517893905 |
| 2010-03-03 | -0.711142396259711 |
| 2010-03-04 | -0.7696576997247733 |
| 2010-03-05 | -0.6870420743926604 |
| 2010-03-08 | -0.7991070549089815 |
| 2010-03-09 | -0.7563255647319024 |
| 2010-03-10 | -0.6886540375784304 |
| 2010-03-11 | -0.5871807018753707 |
| 2010-03-12 | -0.4520241747972636 |
| 2010-03-15 | -0.5111903873327485 |
| 2010-03-16 | -0.5112548744458169 |
| 2010-03-17 | -0.824129734055715 |
| 2010-03-18 | -0.6627692903600536 |
| 2010-03-19 | -0.6428132456666452 |
| 2010-03-22 | -0.659658908076154 |
| 2010-03-23 | -0.7517714319677015 |
| 2010-03-24 | -0.6954925528052849 |
| 2010-03-25 | -0.7901641484419307 |
| 2010-03-26 | -0.7629838711204612 |
| 2010-03-29 | -0.7898352711575118 |
| 2010-03-30 | -0.7763561291558743 |
| 2010-03-31 | -0.8817741597304994 |
| 2010-04-01 | -0.9659321946699297 |
| 2010-04-06 | -1.6999008903844834 |
| 2010-04-07 | -1.690273662997292 |
| 2010-04-08 | -1.8251247841346594 |
| 2010-04-09 | -1.6405455386250754 |
| 2010-04-12 | -1.5673085111716836 |
| 2010-04-13 | -2.0914648251092665 |
| 2010-04-14 | -2.0599367006743807 |
| 2010-04-15 | -2.1214760220892295 |
| 2010-04-16 | -2.0306018745930214 |
| 2010-04-19 | -2.9330361821042317 |
| 2010-04-20 | -2.8904768980540574 |
| 2010-04-21 | -2.892474187708129 |
| 2010-04-22 | -2.773825210887032 |
| 2010-04-23 | -2.7956747858210176 |
| 2010-04-26 | -2.693906441267221 |
| 2010-04-27 | -2.6808513694161475 |
| 2010-04-28 | -2.5990515246818666 |
| 2010-04-29 | -2.7253028469650937 |
| 2010-04-30 | -2.889868190485523 |
| 2010-05-03 | -2.9658998476672562 |
| 2010-05-04 | -2.9773134660568394 |
| 2010-05-05 | -4.280066153607832 |
| 2010-05-06 | -5.21577299652067 |
| 2010-05-07 | -8.896309044303294 |
| 2010-05-10 | -8.817082279110457 |
| 2010-05-11 | -9.217904221575985 |
| 2010-05-12 | -9.91034892952624 |
| 2010-05-13 | -9.465336049515885 |
| 2010-05-14 | -9.499552365600264 |
| 2010-05-17 | -9.454809799865037 |
| 2010-05-18 | -7.650649642090017 |
| 2010-05-19 | -8.257338744355515 |
| 2010-05-20 | -8.359511247391637 |
| 2010-05-21 | -8.33072205513046 |
| 2010-05-24 | -8.34283124818742 |
| 2010-05-25 | -8.406392544964318 |
| 2010-05-26 | -8.359599021601806 |
| 2010-05-27 | -8.317464646622199 |
| 2010-05-28 | -9.43133002393346 |
| 2010-05-31 | -9.440054289115492 |
| 2010-06-01 | -9.432302594744515 |
| 2010-06-02 | -9.099263186050129 |
| 2010-06-03 | -9.011514500203342 |
| 2010-06-04 | -9.011743130487158 |
| 2010-06-07 | -8.717160444411164 |
| 2010-06-08 | -8.715058078484645 |
| 2010-06-09 | -8.757481250164336 |
| 2010-06-10 | -8.742260519322903 |
| 2010-06-11 | -9.102291651866102 |
| 2010-06-14 | -9.073273199320237 |
| 2010-06-15 | -9.023106594518314 |
| 2010-06-16 | -9.047030336073368 |
| 2010-06-17 | -9.032104623302459 |
| 2010-06-18 | -8.991703579218246 |
| 2010-06-21 | -8.979030926250859 |
| 2010-06-22 | -8.98409569236082 |
| 2010-06-23 | -8.765926693988936 |
| 2010-06-24 | -8.813043033481286 |
| 2010-06-25 | -8.593101601876201 |
| 2010-06-28 | -8.608208081984891 |
| 2010-06-29 | -8.635560899548265 |
| 2010-06-30 | -8.642297061363832 |
| 2010-07-01 | -8.661345872220968 |
| 2010-07-02 | -8.656754871176204 |
| 2010-07-05 | -8.69970454987103 |
| 2010-07-06 | -8.65464449934378 |
| 2010-07-07 | -8.680098792089847 |
| 2010-07-08 | -8.683184749903388 |
| 2010-07-09 | -8.651428255813427 |
| 2010-07-12 | -8.207819052040575 |
| 2010-07-13 | -8.194265374181255 |
| 2010-07-14 | -8.159229209695573 |
| 2010-07-15 | -8.122535093311988 |
| 2010-07-16 | -8.179730004737815 |
| 2010-07-19 | -8.195633760425487 |
| 2010-07-20 | -8.660239357276854 |
| 2010-07-21 | -8.676698731040053 |
| 2010-07-22 | -8.68564920305497 |
| 2010-07-23 | -9.205244807366414 |
| 2010-07-26 | -9.127469095422674 |
| 2010-07-27 | -8.698824146258556 |
| 2010-07-28 | -8.73272980649925 |
| 2010-07-29 | -8.727163333472145 |
| 2010-07-30 | -8.755285330673926 |
| 2010-08-02 | -8.722322250109872 |
| 2010-08-03 | -8.829068333905187 |
| 2010-08-04 | -8.844569434781617 |
| 2010-08-05 | -8.866659187013466 |
| 2010-08-06 | -8.893814710217875 |
| 2010-08-09 | -8.906420392402268 |
| 2010-08-10 | -8.877128339495828 |
| 2010-08-11 | -8.900820695251195 |
| 2010-08-12 | -8.89464372016944 |
| 2010-08-13 | -8.904826425507084 |
| 2010-08-16 | -8.930708371794045 |
| 2010-08-17 | -8.878258953422288 |
| 2010-08-18 | -8.923471323033969 |
| 2010-08-19 | -8.93875322451816 |
| 2010-08-20 | -8.923491672911007 |
| 2010-08-23 | -8.913478062266519 |
| 2010-08-24 | -8.940390834933622 |
| 2010-08-25 | -9.093885615593988 |
| 2010-08-26 | -8.608315852389392 |
| 2010-08-27 | -8.61500502304758 |
| 2010-08-30 | -8.639233539862122 |
| 2010-08-31 | -8.653853864557044 |
| 2010-09-01 | -8.917108275328838 |
| 2010-09-02 | -8.898839978946464 |
| 2010-09-03 | -8.856179568355346 |
| 2010-09-06 | -8.864650169329721 |
| 2010-09-07 | -8.908456101804688 |
| 2010-09-08 | -8.810615437448483 |
| 2010-09-09 | -8.751417058522705 |
| 2010-09-10 | -8.705193065441692 |
| 2010-09-13 | -8.672816363365241 |
| 2010-09-14 | -8.676063683659795 |
| 2010-09-15 | -8.63168962177898 |
| 2010-09-16 | -8.56392901536672 |
| 2010-09-17 | -8.593016795488548 |
| 2010-09-20 | -8.52969925952066 |
| 2010-09-21 | -8.19083934640149 |
| 2010-09-22 | -8.252607219782778 |
| 2010-09-23 | -8.318517055739106 |
| 2010-09-24 | -8.31363720075867 |
| 2010-09-27 | -8.378836971850186 |
| 2010-09-28 | -8.370988669943609 |
| 2010-09-29 | -8.301987327229773 |
| 2010-09-30 | -8.335363686245117 |
| 2010-10-01 | -8.33312622175617 |
| 2010-10-04 | -8.345286980264097 |
| 2010-10-05 | -8.352134116129323 |
| 2010-10-06 | -8.386375133876552 |
| 2010-10-07 | -8.377556788856582 |
| 2010-10-08 | -8.369399485722196 |
| 2010-10-11 | -8.392610670394003 |
| 2010-10-12 | -8.420016886231414 |
| 2010-10-13 | -8.377429494141474 |
| 2010-10-14 | -8.410612290157367 |
| 2010-10-15 | -8.362814759374597 |
| 2010-10-18 | -8.30814459095976 |
| 2010-10-19 | -8.277907960561826 |
| 2010-10-20 | -8.236374177909623 |
| 2010-10-21 | -8.183972463241448 |
| 2010-10-22 | -7.776002621908781 |
| 2010-10-25 | -8.006688898813918 |
| 2010-10-26 | -7.967483797071827 |
| 2010-10-27 | -7.891595047221264 |
| 2010-10-28 | -7.937379201521639 |
| 2010-10-29 | -7.9446216934082905 |
| 2010-11-01 | -7.958306722345057 |
| 2010-11-02 | -7.961074173090883 |
| 2010-11-03 | -7.741639798160777 |
| 2010-11-04 | -7.769534982695288 |
| 2010-11-05 | -7.772057524990115 |
| 2010-11-08 | -7.438253176465927 |
| 2010-11-09 | -7.412394862555541 |
| 2010-11-10 | -7.3912850141918645 |
| 2010-11-11 | -7.375306631023531 |
| 2010-11-12 | -7.220978506132205 |
| 2010-11-15 | -7.139275512502656 |
| 2010-11-16 | -7.120624909491227 |
| 2010-11-17 | -7.433048860156277 |
| 2010-11-18 | -7.324856232547101 |
| 2010-11-19 | -7.325559746454272 |
| 2010-11-22 | -7.606470998768283 |
| 2010-11-23 | -7.866862440295746 |
| 2010-11-24 | -7.729748268668904 |
| 2010-11-25 | -8.074523467220615 |
| 2010-11-26 | -8.047663684564322 |
| 2010-11-29 | -8.0428193025203 |
| 2010-11-30 | -8.044663897835177 |
| 2010-12-01 | -8.159961726004116 |
| 2010-12-02 | -8.491049100117658 |
| 2010-12-03 | -8.208835529680098 |
| 2010-12-06 | -8.092225618834311 |
| 2010-12-07 | -8.029810400284552 |
| 2010-12-08 | -7.897203109732037 |
| 2010-12-09 | -7.812702932163919 |
| 2010-12-10 | -7.931039561118202 |
| 2010-12-13 | -7.906800735329941 |
| 2010-12-14 | -8.016683265082326 |
| 2010-12-15 | -8.149564378856875 |
| 2010-12-16 | -7.959122849497447 |
| 2010-12-17 | -7.968396720382632 |
| 2010-12-20 | -7.781573187789996 |
| 2010-12-21 | -7.763775141930122 |
| 2010-12-22 | -7.5983343712174465 |
| 2010-12-23 | -7.796449076247827 |
| 2010-12-24 | -7.806716452431819 |
| 2010-12-27 | -7.749514688374461 |
| 2010-12-28 | -7.957888400761702 |
| 2010-12-29 | -7.917270564553955 |
| 2010-12-30 | -7.755762485316367 |
| 2010-12-31 | -7.775306192011935 |
| 2011-01-03 | -7.871491224625924 |
| 2011-01-04 | -7.8842036388472465 |
| 2011-01-05 | -7.646224261375955 |
| 2011-01-06 | -7.469149992571409 |
| 2011-01-07 | -7.4863800112596675 |
| 2011-01-10 | -7.505003808351347 |
| 2011-01-11 | -7.284617420968468 |
| 2011-01-12 | -7.1556815507273175 |
| 2011-01-13 | -6.757467324061689 |
| 2011-01-14 | -6.40211903785704 |
| 2011-01-17 | -6.397806526236317 |
| 2011-01-18 | -6.345023676672055 |
| 2011-01-19 | -6.632802090345613 |
| 2011-01-20 | -6.590307725352548 |
| 2011-01-21 | -6.859000457026874 |
| 2011-01-24 | -6.587262878244167 |
| 2011-01-25 | -7.077712218046208 |
| 2011-01-26 | -6.992664799607406 |
| 2011-01-27 | -6.989727125848522 |
| 2011-01-28 | -6.209882071142205 |
| 2011-01-31 | -6.230557783984939 |
| 2011-02-01 | -6.172498811652624 |
| 2011-02-02 | -6.226146919923671 |
| 2011-02-03 | -6.128112685091209 |
| 2011-02-04 | -5.6530026035728715 |
| 2011-02-07 | -5.599857122754186 |
| 2011-02-08 | -5.65818485067666 |
| 2011-02-09 | -5.678157225139943 |
| 2011-02-10 | -5.681587208697202 |
| 2011-02-11 | -5.648249755084406 |
| 2011-02-14 | -5.614307210588892 |
| 2011-02-15 | -5.602708902761768 |
| 2011-02-16 | -5.601612120521842 |
| 2011-02-17 | -5.584583344704466 |
| 2011-02-18 | -5.6096799029022195 |
| 2011-02-21 | -5.645260983170547 |
| 2011-02-22 | -4.254646461734078 |
| 2011-02-23 | -4.682789841864245 |
| 2011-02-24 | -4.107430657193605 |
| 2011-02-25 | -4.100293950206028 |
| 2011-02-28 | -4.068859676664233 |
| 2011-03-01 | -4.032415382996373 |
| 2011-03-02 | -4.034392505616029 |
| 2011-03-03 | -5.597790304554815 |
| 2011-03-04 | -5.97345976370801 |
| 2011-03-07 | -5.957687963195003 |
| 2011-03-08 | -5.966600179102416 |
| 2011-03-09 | -5.870947923377856 |
| 2011-03-10 | -5.7679238548922624 |
| 2011-03-11 | -5.660135665440425 |
| 2011-03-14 | -5.650785116891518 |
| 2011-03-15 | -5.231426539128927 |
| 2011-03-16 | -5.272631464545192 |
| 2011-03-17 | -5.277984385246688 |
| 2011-03-18 | -5.512062257189871 |
| 2011-03-21 | -6.129907779046571 |
| 2011-03-22 | -5.987237140069877 |
| 2011-03-23 | -5.705222520716698 |
| 2011-03-24 | -5.552164875762582 |
| 2011-03-25 | -5.839785228960257 |
| 2011-03-28 | -5.828073169350213 |
| 2011-03-29 | -5.8327984213322415 |
| 2011-03-30 | -5.781535387077292 |
| 2011-03-31 | -5.801455891076097 |
| 2011-04-01 | -6.214107089310094 |
| 2011-04-04 | -6.2223119835181055 |
| 2011-04-05 | -6.225809946584232 |
| 2011-04-06 | -6.374478277153412 |
| 2011-04-07 | -6.388310124131788 |
| 2011-04-08 | -6.645306165297492 |
| 2011-04-11 | -6.9252278668974885 |
| 2011-04-12 | -6.608452961448531 |
| 2011-04-13 | -6.631744862205207 |
| 2011-04-14 | -6.551208634610303 |
| 2011-04-15 | -6.614422863153732 |
| 2011-04-18 | -6.00714492261816 |
| 2011-04-19 | -6.454766738998118 |
| 2011-04-20 | -6.4607989107424455 |
| 2011-04-21 | -6.210920408613622 |
| 2011-04-26 | -6.197364626399827 |
| 2011-04-27 | -6.193826365829448 |
| 2011-04-28 | -6.236090712626716 |
| 2011-04-29 | -6.37317860769652 |
| 2011-05-02 | -6.384878777373037 |
| 2011-05-03 | -6.696189144129169 |
| 2011-05-04 | -7.587309405643332 |
| 2011-05-05 | -6.67085295270175 |
| 2011-05-06 | -6.743790751646574 |
| 2011-05-09 | -6.6507504089218585 |
| 2011-05-10 | -6.678160435747371 |
| 2011-05-11 | -6.664042618219081 |
| 2011-05-12 | -5.958368555637875 |
| 2011-05-13 | -6.119280016323757 |
| 2011-05-16 | -6.265397774865482 |
| 2011-05-17 | -6.2706853471056725 |
| 2011-05-18 | -6.291778518171403 |
| 2011-05-19 | -6.469754039829132 |
| 2011-05-20 | -6.201228458487463 |
| 2011-05-23 | -5.759746600009178 |
| 2011-05-24 | -5.73419521676671 |
| 2011-05-25 | -5.366723912735383 |
| 2011-05-26 | -5.360216033060568 |
| 2011-05-27 | -5.294125432234856 |
| 2011-05-30 | -5.296188766779269 |
| 2011-05-31 | -5.329750717035533 |
| 2011-06-01 | -5.311147365254054 |
| 2011-06-02 | -5.385478768772956 |
| 2011-06-03 | -5.419190273054021 |
| 2011-06-06 | -5.43839010467009 |
| 2011-06-07 | -5.422781524822216 |
| 2011-06-08 | -5.352162402152408 |
| 2011-06-09 | -6.381090856266906 |
| 2011-06-10 | -6.419373913313648 |
| 2011-06-13 | -6.779795154572875 |
| 2011-06-14 | -6.77184564346869 |
| 2011-06-15 | -6.792574709938976 |
| 2011-06-16 | -7.507604389190419 |
| 2011-06-17 | -7.49754446172403 |
| 2011-06-20 | -7.471594565067145 |
| 2011-06-21 | -7.7983033358172955 |
| 2011-06-22 | -8.090282465893988 |
| 2011-06-23 | -8.121892044497539 |
| 2011-06-24 | -8.130992780844123 |
| 2011-06-27 | -8.124026294716794 |
| 2011-06-28 | -8.079839499483745 |
| 2011-06-29 | -8.054876905676423 |
| 2011-06-30 | -8.039206094308803 |
| 2011-07-01 | -7.93675441171774 |
| 2011-07-04 | -7.63388046026735 |
| 2011-07-05 | -7.611476478389175 |
| 2011-07-06 | -7.196526193979533 |
| 2011-07-07 | -7.141721414477204 |
| 2011-07-08 | -7.246580528127319 |
| 2011-07-11 | -7.009009673559732 |
| 2011-07-12 | -7.372871732665627 |
| 2011-07-13 | -8.033075639502776 |
| 2011-07-14 | -8.150570738274485 |
| 2011-07-15 | -8.16478384769137 |
| 2011-07-18 | -8.157947755600631 |
| 2011-07-19 | -8.114139980575516 |
| 2011-07-20 | -8.118045810596463 |
| 2011-07-21 | -7.8030556316478865 |
| 2011-07-22 | -7.410461954236677 |
| 2011-07-25 | -7.433965792521965 |
| 2011-07-26 | -6.773368582244117 |
| 2011-07-27 | -6.78409619545234 |
| 2011-07-28 | -6.757016820079694 |
| 2011-07-29 | -6.799025180122933 |
| 2011-08-01 | -6.484752847517969 |
| 2011-08-02 | -6.47124429028944 |
| 2011-08-03 | -6.451070758894315 |
| 2011-08-04 | -6.4262549931472455 |
| 2011-08-05 | -6.820856865104365 |
| 2011-08-08 | -7.436167700584875 |
| 2011-08-09 | -7.971252134035275 |
| 2011-08-10 | -7.789081739290582 |
| 2011-08-11 | -8.108895907121994 |
| 2011-08-12 | -7.62009195420575 |
| 2011-08-15 | -7.467576445755538 |
| 2011-08-16 | -7.205530672933047 |
| 2011-08-17 | -7.23230193100614 |
| 2011-08-18 | -7.578626811098062 |
| 2011-08-19 | -6.897581575787362 |
| 2011-08-22 | -6.855251668077676 |
| 2011-08-23 | -6.432549791626633 |
| 2011-08-24 | -6.414550537769249 |
| 2011-08-25 | -6.418671288644519 |
| 2011-08-26 | -6.77396096780353 |
| 2011-08-29 | -6.162094584823266 |
| 2011-08-30 | -6.119814625489547 |
| 2011-08-31 | -6.036057581097016 |
| 2011-09-01 | -6.40121833645596 |
| 2011-09-02 | -6.346342175100435 |
| 2011-09-05 | -6.325541801007114 |
| 2011-09-06 | -6.304646040484363 |
| 2011-09-07 | -6.591682071602698 |
| 2011-09-08 | -7.064891665691714 |
| 2011-09-09 | -6.581243798687808 |
| 2011-09-12 | -7.044736273612666 |
| 2011-09-13 | -5.791222095289726 |
| 2011-09-14 | -5.731984643744103 |
| 2011-09-15 | -5.531806335150269 |
| 2011-09-16 | -5.495821003520147 |
| 2011-09-19 | -6.002415083085362 |
| 2011-09-20 | -5.988459481638035 |
| 2011-09-21 | -5.953878337675068 |
| 2011-09-22 | -5.181209422478227 |
| 2011-09-23 | -4.692974969261041 |
| 2011-09-26 | -4.674282400497364 |
| 2011-09-27 | -4.555668163148046 |
| 2011-09-28 | -4.047368838272963 |
| 2011-09-29 | -4.009682338874824 |
| 2011-09-30 | -4.061966950398881 |
| 2011-10-03 | -4.1097249321369755 |
| 2011-10-04 | -4.217036710494212 |
| 2011-10-05 | -4.0445943893679885 |
| 2011-10-06 | -3.8863845573410556 |
| 2011-10-07 | -3.9812425313576747 |
| 2011-10-10 | -3.89305951649463 |
| 2011-10-11 | -3.8631173903527225 |
| 2011-10-12 | -3.7642953364858913 |
| 2011-10-13 | -3.762996690795843 |
| 2011-10-14 | -3.9742243758450555 |
| 2011-10-17 | -4.172300713497669 |
| 2011-10-18 | -3.9114017658255316 |
| 2011-10-19 | -3.857469851489214 |
| 2011-10-20 | -3.785302152513216 |
| 2011-10-21 | -3.791202105159098 |
| 2011-10-24 | -3.851223251841084 |
| 2011-10-25 | -3.8989468328559744 |
| 2011-10-26 | -3.95581397624993 |
| 2011-10-27 | -3.6521928391718386 |
| 2011-10-28 | -3.644477622419168 |
| 2011-10-31 | -3.731325366193159 |
| 2011-11-01 | -3.933702336728282 |
| 2011-11-02 | -3.8717195885321725 |
| 2011-11-03 | -3.8642890416007947 |
| 2011-11-04 | -3.8323376216403346 |
| 2011-11-07 | -4.639362460724507 |
| 2011-11-08 | -4.944638306858287 |
| 2011-11-09 | -4.9020176307641705 |
| 2011-11-10 | -4.794632381751725 |
| 2011-11-11 | -4.717944070361845 |
| 2011-11-14 | -5.086568923799676 |
| 2011-11-15 | -4.987580654065027 |
| 2011-11-16 | -4.878572860861434 |
| 2011-11-17 | -4.8692007480535535 |
| 2011-11-18 | -4.490177681911299 |
| 2011-11-21 | -4.841213854166301 |
| 2011-11-22 | -4.734012936829298 |
| 2011-11-23 | -4.603656346088166 |
| 2011-11-24 | -4.536425656930221 |
| 2011-11-25 | -5.0942732156417705 |
| 2011-11-28 | -5.8158091916964185 |
| 2011-11-29 | -5.811698151403481 |
| 2011-11-30 | -5.463121294771322 |
| 2011-12-01 | -5.536533214159625 |
| 2011-12-02 | -5.553005234270765 |
| 2011-12-05 | -4.784571442411127 |
| 2011-12-06 | -4.848989263360143 |
| 2011-12-07 | -4.982312598607204 |
| 2011-12-08 | -4.990957233867148 |
| 2011-12-09 | -4.972559232571595 |
| 2011-12-12 | -4.841936871070172 |
| 2011-12-13 | -4.526551380198602 |
| 2011-12-14 | -4.587247850150939 |
| 2011-12-15 | -3.7179001648798757 |
| 2011-12-16 | -2.555463011054174 |
| 2011-12-19 | -5.14675948784103 |
| 2011-12-20 | -5.463054593227956 |
| 2011-12-21 | -5.456365378510582 |
| 2011-12-22 | -5.352904351176167 |
| 2011-12-23 | -5.20704991016391 |
| 2011-12-27 | -5.253072026514741 |
| 2011-12-28 | -6.351020757974309 |
| 2011-12-29 | -6.433005932591091 |
| 2011-12-30 | -5.676767249271196 |
| 2012-01-02 | -5.830985863191092 |
| 2012-01-03 | -5.251449543973545 |
| 2012-01-04 | -4.863079894155802 |
| 2012-01-05 | -5.924816541214965 |
| 2012-01-06 | -6.537100432678262 |
| 2012-01-09 | -6.361857804517786 |
| 2012-01-10 | -6.387526682199833 |
| 2012-01-11 | -6.438282090632449 |
| 2012-01-12 | -6.121676827043623 |
| 2012-01-13 | -5.98199751206069 |
| 2012-01-16 | -5.896685799506039 |
| 2012-01-17 | -5.874097008978808 |
| 2012-01-18 | -5.828708724199575 |
| 2012-01-19 | -5.6405635939428 |
| 2012-01-20 | -5.583722858322686 |
| 2012-01-23 | -5.912874791048109 |
| 2012-01-24 | -5.585283231984628 |
| 2012-01-25 | -5.629789015531594 |
| 2012-01-26 | -10.367848384006193 |
| 2012-01-27 | -9.291166977049063 |
| 2012-01-30 | -12.355962253142287 |
| 2012-01-31 | -12.27170127771508 |
| 2012-02-01 | -9.738150728641358 |
| 2012-02-02 | -9.484497000113734 |
| 2012-02-03 | -9.946336577673204 |
| 2012-02-06 | -15.72986052990527 |
| 2012-02-07 | -36.465097678568426 |
| 2012-02-08 | -36.36429158454835 |
| 2012-02-09 | -36.24832755274879 |
| 2012-02-10 | -36.28997598225399 |
| 2012-02-13 | -36.31963009405059 |
| 2012-02-14 | -36.299057933112145 |
| 2012-02-15 | -36.36880370159894 |
| 2012-02-16 | -36.29748119832442 |
| 2012-02-17 | -19.127318221651425 |
| 2012-02-20 | -19.085720385784626 |
| 2012-02-21 | -18.807130230749515 |
| 2012-02-22 | -18.720920881268555 |
| 2012-02-23 | -18.798483395765686 |
| 2012-02-24 | -17.48652082721931 |
| 2012-02-27 | -15.879247576656867 |
| 2012-02-28 | -15.634784569976821 |
| 2012-02-29 | -28.597730392225934 |
| 2012-03-01 | -26.803600438981555 |
| 2012-03-02 | -23.13277367931682 |
| 2012-03-05 | -23.005740478649614 |
| 2012-03-06 | -22.91972559238641 |
| 2012-03-07 | -22.86334704325329 |
| 2012-03-08 | -22.846768167071403 |
| 2012-03-09 | -22.812115154933437 |
| 2012-03-12 | -22.794001976379597 |
| 2012-03-13 | -22.592529361732623 |
| 2012-03-14 | -22.359351580376714 |
| 2012-03-15 | -22.181406575918636 |
| 2012-03-16 | -21.25693556405303 |
| 2012-03-19 | -21.26477192507143 |
| 2012-03-20 | -21.229981131834073 |
| 2012-03-21 | -21.277044261826966 |
| 2012-03-22 | -21.047992072167066 |
| 2012-03-23 | -21.449230888742957 |
| 2012-03-26 | -21.39064012234139 |
| 2012-03-27 | -21.242921443677375 |
| 2012-03-28 | -21.29203926518363 |
| 2012-03-29 | -21.161183811193066 |
| 2012-03-30 | -21.189968017992705 |
| 2012-04-02 | -21.603779400860986 |
| 2012-04-03 | -21.57917445745834 |
| 2012-04-04 | -21.577839330100062 |
| 2012-04-05 | -21.787531376232078 |
| 2012-04-10 | -21.802747199105237 |
| 2012-04-11 | -21.790570720912857 |
| 2012-04-12 | -21.818817870396146 |
| 2012-04-13 | -22.0951914096226 |
| 2012-04-16 | -22.057158723928634 |
| 2012-04-17 | -22.047422270438542 |
| 2012-04-18 | -22.055968016437113 |
| 2012-04-19 | -21.79697841785523 |
| 2012-04-20 | -21.43031217806693 |
| 2012-04-23 | -21.422638498214624 |
| 2012-04-24 | -21.436625510168113 |
| 2012-04-25 | -21.87612849926677 |
| 2012-04-26 | -21.664584247348095 |
| 2012-04-27 | -22.457547297066963 |
| 2012-04-30 | -22.0697272225513 |
| 2012-05-02 | -22.09781211826539 |
| 2012-05-03 | -22.11185072271442 |
| 2012-05-04 | -22.129062544854182 |
| 2012-05-07 | -22.155486148022547 |
| 2012-05-08 | -21.825573495540393 |
| 2012-05-09 | -21.977559205267813 |
| 2012-05-10 | -21.74718940543566 |
| 2012-05-11 | -22.289653150718586 |
| 2012-05-14 | -22.561445313647145 |
| 2012-05-15 | -22.540861165645843 |
| 2012-05-16 | -22.79911551237711 |
| 2012-05-17 | -22.978649365651744 |
| 2012-05-18 | -22.980653014634896 |
| 2012-05-21 | -22.972109457657893 |
| 2012-05-22 | -22.779188697439583 |
| 2012-05-23 | -22.823147816838887 |
| 2012-05-24 | -22.647739111506876 |
| 2012-05-25 | -22.661718324088692 |
| 2012-05-28 | -22.674718715261825 |
| 2012-05-29 | -22.6768056800085 |
| 2012-05-30 | -22.67564264633432 |
| 2012-05-31 | -22.73720653987737 |
| 2012-06-01 | -22.61345175740095 |
| 2012-06-04 | -22.538793637564616 |
| 2012-06-05 | -22.677957439143075 |
| 2012-06-06 | -22.606801595732147 |
| 2012-06-07 | -22.665388901809077 |
| 2012-06-08 | -22.70320704325852 |
| 2012-06-11 | -22.931592614741824 |
| 2012-06-12 | -22.846200328787397 |
| 2012-06-13 | -22.827969788739345 |
| 2012-06-14 | -22.85245584273834 |
| 2012-06-15 | -22.884047736935848 |
| 2012-06-18 | -23.023263874765526 |
| 2012-06-19 | -22.982715428053012 |
| 2012-06-20 | -22.936013332160844 |
| 2012-06-21 | -22.96371423774703 |
| 2012-06-22 | -22.96898414155521 |
| 2012-06-25 | -23.018270529186005 |
| 2012-06-26 | -22.97862383013051 |
| 2012-06-27 | -22.9630991992154 |
| 2012-06-28 | -22.979793675337472 |
| 2012-06-29 | -23.071801227583684 |
| 2012-07-02 | -23.129186664116265 |
| 2012-07-03 | -23.15498106145597 |
| 2012-07-04 | -23.179059016961023 |
| 2012-07-05 | -23.423865990309487 |
| 2012-07-06 | -23.865706621889345 |
| 2012-07-09 | -23.569571500774916 |
| 2012-07-10 | -23.330782674389777 |
| 2012-07-11 | -23.168168155593744 |
| 2012-07-12 | -22.699781227000106 |
| 2012-07-13 | -22.718938939558342 |
| 2012-07-16 | -22.780541953038867 |
| 2012-07-17 | -22.787056382551484 |
| 2012-07-18 | -22.795231755539373 |
| 2012-07-19 | -23.220776259700575 |
| 2012-07-20 | -23.231189021711746 |
| 2012-07-23 | -23.16500172985551 |
| 2012-07-24 | -23.07186219145318 |
| 2012-07-25 | -23.066304690972384 |
| 2012-07-26 | -23.080778012282853 |
| 2012-07-27 | -23.050190657861375 |
| 2012-07-30 | -23.079347441324312 |
| 2012-07-31 | -22.786398314156138 |
| 2012-08-01 | -23.20396194827578 |
| 2012-08-02 | -22.901419042018873 |
| 2012-08-03 | -23.076607573801876 |
| 2012-08-06 | -23.05481945774953 |
| 2012-08-07 | -23.007274803763714 |
| 2012-08-08 | -23.026726611527984 |
| 2012-08-09 | -23.033068962413225 |
| 2012-08-10 | -23.067749456534973 |
| 2012-08-13 | -23.021771527087783 |
| 2012-08-14 | -23.023290770423053 |
| 2012-08-15 | -23.298132970115812 |
| 2012-08-16 | -23.29005197877798 |
| 2012-08-17 | -23.166657262404392 |
| 2012-08-20 | -23.175467195914614 |
| 2012-08-21 | -23.1330717529567 |
| 2012-08-22 | -22.951482319547225 |
| 2012-08-23 | -22.88113007217371 |
| 2012-08-24 | -22.555834583247105 |
| 2012-08-27 | -22.725012653278792 |
| 2012-08-28 | -22.742344159263 |
| 2012-08-29 | -22.714220285969926 |
| 2012-08-30 | -22.724066021585877 |
| 2012-08-31 | -22.72352749657164 |
| 2012-09-03 | -22.589785844995877 |
| 2012-09-04 | -22.571739525401497 |
| 2012-09-05 | -22.77693436267871 |
| 2012-09-06 | -21.751756877388296 |
| 2012-09-07 | -21.75895126952146 |
| 2012-09-10 | -21.740463433632527 |
| 2012-09-11 | -21.7702508863649 |
| 2012-09-12 | -21.69127138398791 |
| 2012-09-13 | -21.76124981684014 |
| 2012-09-14 | -21.69933328461969 |
| 2012-09-17 | -21.350288765865386 |
| 2012-09-18 | -21.39863021382386 |
| 2012-09-19 | -21.396875899322602 |
| 2012-09-20 | -21.38999896285261 |
| 2012-09-21 | -21.38869693422407 |
| 2012-09-24 | -21.3936446191919 |
| 2012-09-25 | -21.409037354168397 |
| 2012-09-26 | -21.147724680998227 |
| 2012-09-27 | -21.174702827500084 |
| 2012-09-28 | -21.193660948005014 |
| 2012-10-01 | -21.162643895702264 |
| 2012-10-02 | -21.16241787985464 |
| 2012-10-03 | -21.17658990676234 |
| 2012-10-04 | -21.17664915654624 |
| 2012-10-05 | -21.56439526065711 |
| 2012-10-08 | -21.56904294429716 |
| 2012-10-09 | -21.577638843979887 |
| 2012-10-10 | -21.602771354738152 |
| 2012-10-11 | -21.60247687733493 |
| 2012-10-12 | -21.62047313803396 |
| 2012-10-15 | -21.632605042310203 |
| 2012-10-16 | -21.569337714125584 |
| 2012-10-17 | -21.533513619410176 |
| 2012-10-18 | -21.52928089239779 |
| 2012-10-19 | -21.535978037566768 |
| 2012-10-22 | -21.532115736051228 |
| 2012-10-23 | -21.544558803035677 |
| 2012-10-24 | -21.5404884136274 |
| 2012-10-25 | -21.52391010430154 |
| 2012-10-26 | -21.57645385123575 |
| 2012-10-29 | -21.607516144255573 |
| 2012-10-30 | -21.96934538195302 |
| 2012-10-31 | -21.57952048894446 |
| 2012-11-01 | -21.58917347852263 |
| 2012-11-02 | -21.608131149216735 |
| 2012-11-05 | -21.63793771998636 |
| 2012-11-06 | -21.629108673433034 |
| 2012-11-07 | -21.68001883156129 |
| 2012-11-08 | -21.6948202279409 |
| 2012-11-09 | -21.714625411715815 |
| 2012-11-12 | -21.724725000372835 |
| 2012-11-13 | -21.732862793092842 |
| 2012-11-14 | -21.720427077116128 |
| 2012-11-15 | -21.72403949127302 |
| 2012-11-16 | -21.723851453821947 |
| 2012-11-19 | -21.71802938705723 |
| 2012-11-20 | -21.67704409167275 |
| 2012-11-21 | -21.635041567070267 |
| 2012-11-22 | -21.63264025947638 |
| 2012-11-23 | -21.632208072547538 |
| 2012-11-26 | -21.656271891375958 |
| 2012-11-27 | -21.648350365723466 |
| 2012-11-28 | -21.883072689494252 |
| 2012-11-29 | -21.86556130967456 |
| 2012-11-30 | -21.874050872017474 |
| 2012-12-03 | -21.84447616754906 |
| 2012-12-04 | -21.85023367794024 |
| 2012-12-05 | -21.890131321476133 |
| 2012-12-06 | -21.907558929508653 |
| 2012-12-07 | -21.936562865552972 |
| 2012-12-10 | -21.94425657373515 |
| 2012-12-11 | -21.922799161534932 |
| 2012-12-12 | -21.93054694802633 |
| 2012-12-13 | -21.9305599874912 |
| 2012-12-14 | -21.931965096320194 |
| 2012-12-17 | -21.901671024773144 |
| 2012-12-18 | -21.878903689142273 |
| 2012-12-19 | -21.859410335067675 |
| 2012-12-20 | -21.888297268275583 |
| 2012-12-21 | -21.899486626969463 |
| 2012-12-24 | -21.90395000963269 |
| 2012-12-27 | -21.92531233227035 |
| 2012-12-28 | -21.94185759873777 |
| 2012-12-31 | -21.939655537827004 |
| 2013-01-02 | -21.803697531423573 |
| 2013-01-03 | -21.756853200759707 |
| 2013-01-04 | -21.67949536408262 |
| 2013-01-07 | -21.6992042110028 |
| 2013-01-08 | -21.720058065233427 |
| 2013-01-09 | -21.728584763708486 |
| 2013-01-10 | -21.683276170820854 |
| 2013-01-11 | -21.65646602166472 |
| 2013-01-14 | -21.684078165787284 |
| 2013-01-15 | -21.180500393487637 |
| 2013-01-16 | -21.195338784517595 |
| 2013-01-17 | -21.143567476326048 |
| 2013-01-18 | -21.160184914572717 |
| 2013-01-21 | -21.145605674775883 |
| 2013-01-22 | -21.149237579742216 |
| 2013-01-23 | -21.16764674037484 |
| 2013-01-24 | -21.165672398595767 |
| 2013-01-25 | -21.11246656722752 |
| 2013-01-28 | -20.365912647045256 |
| 2013-01-29 | -20.363773174452334 |
| 2013-01-30 | -20.33434987678883 |
| 2013-01-31 | -20.369385754783842 |
| 2013-02-01 | -20.406527314747475 |
| 2013-02-04 | -20.394582101357894 |
| 2013-02-05 | -20.373843981540666 |
| 2013-02-06 | -20.39161755635434 |
| 2013-02-07 | -20.403006334379846 |
| 2013-02-08 | -20.398822595032808 |
| 2013-02-11 | -20.40034909253665 |
| 2013-02-12 | -20.36807057017462 |
| 2013-02-13 | -20.336909678727828 |
| 2013-02-14 | -20.367758517243768 |
| 2013-02-15 | -20.37139830063981 |
| 2013-02-18 | -20.378515377879616 |
| 2013-02-19 | -20.378730322616985 |
| 2013-02-20 | -20.36365499786135 |
| 2013-02-21 | -20.41868291138742 |
| 2013-02-22 | -20.432163003375347 |
| 2013-02-25 | -20.391155037765888 |
| 2013-02-26 | -20.50981056178356 |
| 2013-02-27 | -20.56580419295804 |
| 2013-02-28 | -20.55882906079699 |
| 2013-03-01 | -20.607796557037197 |
| 2013-03-04 | -20.627094144999447 |
| 2013-03-05 | -20.59882351633846 |
| 2013-03-06 | -20.580489252030183 |
| 2013-03-07 | -20.558628154236192 |
| 2013-03-08 | -20.541096309072362 |
| 2013-03-11 | -20.502447315574212 |
| 2013-03-12 | -20.52125307657471 |
| 2013-03-13 | -20.523853477995733 |
| 2013-03-14 | -20.529130427897506 |
| 2013-03-15 | -20.54649765694028 |
| 2013-03-18 | -20.594883816541046 |
| 2013-03-19 | -20.61395119607145 |
| 2013-03-20 | -20.588537583681955 |
| 2013-03-21 | -20.62468214682818 |
| 2013-03-22 | -20.603930173905596 |
| 2013-03-25 | -20.609210645956757 |
| 2013-03-26 | -20.572921259023197 |
| 2013-03-27 | -20.629746448469053 |
| 2013-03-28 | -20.61154355788415 |
| 2013-04-02 | -20.58303291104191 |
| 2013-04-03 | -20.103845550460367 |
| 2013-04-04 | -20.182421004843654 |
| 2013-04-05 | -20.369618415561074 |
| 2013-04-08 | -20.3970848740209 |
| 2013-04-09 | -20.336877609862057 |
| 2013-04-10 | -20.2693487347024 |
| 2013-04-11 | -20.289779394339778 |
| 2013-04-12 | -20.31718968600513 |
| 2013-04-15 | -20.344910474509064 |
| 2013-04-16 | -20.33426304051653 |
| 2013-04-17 | -20.333876954619974 |
| 2013-04-18 | -20.24005782103641 |
| 2013-04-19 | -20.21501651797812 |
| 2013-04-22 | -20.280313596007115 |
| 2013-04-23 | -20.274576757615097 |
| 2013-04-24 | -20.320992936725112 |
| 2013-04-25 | -20.31232958491085 |
| 2013-04-26 | -20.34237008998721 |
| 2013-04-29 | -20.37935283031682 |
| 2013-04-30 | -20.418117904830606 |
| 2013-05-02 | -20.36919706986032 |
| 2013-05-03 | -20.324664260996126 |
| 2013-05-06 | -20.306882677197713 |
| 2013-05-07 | -20.27371453136063 |
| 2013-05-08 | -20.28143970975784 |
| 2013-05-09 | -20.296104939038393 |
| 2013-05-10 | -20.18805935623776 |
| 2013-05-13 | -20.198609363908616 |
| 2013-05-14 | -20.209286652145266 |
| 2013-05-15 | -20.214975488884896 |
| 2013-05-16 | -20.264998146398383 |
| 2013-05-17 | -20.295147887939564 |
| 2013-05-20 | -20.28904926279068 |
| 2013-05-21 | -20.862303522608265 |
| 2013-05-22 | -20.927346189701286 |
| 2013-05-23 | -20.895977052193306 |
| 2013-05-24 | -20.875278616877573 |
| 2013-05-27 | -20.84975770971833 |
| 2013-05-28 | -20.815060069001888 |
| 2013-05-29 | -20.767193522387636 |
| 2013-05-30 | -20.766139790170367 |
| 2013-05-31 | -20.750708162338263 |
| 2013-06-03 | -20.727228644555794 |
| 2013-06-04 | -20.715555901005004 |
| 2013-06-05 | -20.75428815463344 |
| 2013-06-06 | -19.995442843871107 |
| 2013-06-07 | -20.013764091323 |
| 2013-06-10 | -19.993422209683164 |
| 2013-06-11 | -19.898867880409192 |
| 2013-06-12 | -19.91935268533918 |
| 2013-06-13 | -19.978228822423393 |
| 2013-06-14 | -20.05526415018534 |
| 2013-06-17 | -20.047480976454032 |
| 2013-06-18 | -19.997861972887605 |
| 2013-06-19 | -20.01509899559264 |
| 2013-06-20 | -19.85068439136393 |
| 2013-06-21 | -19.80001193113285 |
| 2013-06-24 | -20.630468377972143 |
| 2013-06-25 | -20.567388611211015 |
| 2013-06-26 | -20.62479472805548 |
| 2013-06-27 | -20.821863395896766 |
| 2013-06-28 | -20.77214431201432 |
| 2013-07-01 | -20.799044201682616 |
| 2013-07-02 | -20.82010955676805 |
| 2013-07-03 | -20.832956782362064 |
| 2013-07-04 | -20.846099229918394 |
| 2013-07-05 | -20.771743614450926 |
| 2013-07-08 | -20.834502260873094 |
| 2013-07-09 | -20.866307413452684 |
| 2013-07-10 | -20.858025442060107 |
| 2013-07-11 | -20.870374604601544 |
| 2013-07-12 | -20.93042697329104 |
| 2013-07-15 | -21.044971262081887 |
| 2013-07-16 | -21.052841514205028 |
| 2013-07-17 | -21.065639442415907 |
| 2013-07-18 | -21.081903806033594 |
| 2013-07-19 | -21.1116755745913 |
| 2013-07-22 | -21.099999075060968 |
| 2013-07-23 | -21.049803374569482 |
| 2013-07-24 | -20.9937907184945 |
| 2013-07-25 | -20.961089591541313 |
| 2013-07-26 | -20.96533985409383 |
| 2013-07-29 | -20.953994199325145 |
| 2013-07-30 | -21.22395494720038 |
| 2013-07-31 | -21.211376173073056 |
| 2013-08-01 | -21.226007234325984 |
| 2013-08-02 | -21.240744205300373 |
| 2013-08-05 | -21.228458551689396 |
| 2013-08-06 | -21.215348839628728 |
| 2013-08-07 | -21.228896201878655 |
| 2013-08-08 | -21.237147718902566 |
| 2013-08-09 | -21.252582867252457 |
| 2013-08-12 | -21.241501065245068 |
| 2013-08-13 | -21.1668318086549 |
| 2013-08-14 | -21.152998658681962 |
| 2013-08-15 | -21.1029654443774 |
| 2013-08-16 | -21.94890991089676 |
| 2013-08-19 | -21.913602784937595 |
| 2013-08-20 | -21.94454877207707 |
| 2013-08-21 | -21.91842142256109 |
| 2013-08-22 | -21.80769918442781 |
| 2013-08-23 | -21.777446778028565 |
| 2013-08-26 | -21.82878892024997 |
| 2013-08-27 | -21.814901595472172 |
| 2013-08-28 | -21.74882825158577 |
| 2013-08-29 | -21.75161037083928 |
| 2013-08-30 | -21.744697798688783 |
| 2013-09-02 | -21.723582345887706 |
| 2013-09-03 | -21.714129491885465 |
| 2013-09-04 | -21.707477474440218 |
| 2013-09-05 | -21.61941291254194 |
| 2013-09-06 | -21.687237357290684 |
| 2013-09-09 | -21.684495950743916 |
| 2013-09-10 | -21.63461570801647 |
| 2013-09-11 | -21.67392739683901 |
| 2013-09-12 | -21.736103665080986 |
| 2013-09-13 | -21.741533428977245 |
| 2013-09-16 | -21.784563001721704 |
| 2013-09-17 | -21.75340000800181 |
| 2013-09-18 | -21.725839917848507 |
| 2013-09-19 | -21.785607482104275 |
| 2013-09-20 | -21.754128124817882 |
| 2013-09-23 | -21.772670559632505 |
| 2013-09-24 | -21.35894502565376 |
| 2013-09-25 | -21.371686833691147 |
| 2013-09-26 | -21.370470512903843 |
| 2013-09-27 | -21.40787798767478 |
| 2013-09-30 | -21.41177452229571 |
| 2013-10-01 | -21.408860433641124 |
| 2013-10-02 | -21.409993707564176 |
| 2013-10-03 | -21.396727037614614 |
| 2013-10-04 | -21.805563204661677 |
| 2013-10-07 | -21.840615436638963 |
| 2013-10-08 | -21.833720335171595 |
| 2013-10-09 | -21.84103580644349 |
| 2013-10-10 | -21.791841098472904 |
| 2013-10-11 | -21.79330721681082 |
| 2013-10-14 | -21.79451468842952 |
| 2013-10-15 | -21.77643081037144 |
| 2013-10-16 | -21.733328679344776 |
| 2013-10-17 | -21.773850698745676 |
| 2013-10-18 | -21.812777274552253 |
| 2013-10-21 | -21.810008316153873 |
| 2013-10-22 | -21.844140042166128 |
| 2013-10-23 | -21.856055110978808 |
| 2013-10-24 | -21.867379409606144 |
| 2013-10-25 | -21.43723619712909 |
| 2013-10-28 | -21.449354678672535 |
| 2013-10-29 | -21.443047937933155 |
| 2013-10-30 | -21.47053441167717 |
| 2013-10-31 | -21.505861351791214 |
| 2013-11-01 | -21.510410668979784 |
| 2013-11-04 | -21.517756803291245 |
| 2013-11-05 | -21.456416469907516 |
| 2013-11-06 | -21.433483599729342 |
| 2013-11-07 | -21.502364888550566 |
| 2013-11-08 | -21.444641662201317 |
| 2013-11-11 | -21.460819446972152 |
| 2013-11-12 | -22.045979085834563 |
| 2013-11-13 | -22.073063425569206 |
| 2013-11-14 | -22.090606304297765 |
| 2013-11-15 | -22.08079760196384 |
| 2013-11-18 | -22.096583269949384 |
| 2013-11-19 | -22.07549555979119 |
| 2013-11-20 | -22.06545653717019 |
| 2013-11-21 | -22.039049891237944 |
| 2013-11-22 | -22.058513825261187 |
| 2013-11-25 | -21.78929769040262 |
| 2013-11-26 | -21.79432366200414 |
| 2013-11-27 | -21.804106782032314 |
| 2013-11-28 | -21.814386379366553 |
| 2013-11-29 | -21.81352708489743 |
| 2013-12-02 | -21.793135051465704 |
| 2013-12-03 | -22.116599293328182 |
| 2013-12-04 | -22.083028167037543 |
| 2013-12-05 | -22.023645686931655 |
| 2013-12-06 | -22.017194804142587 |
| 2013-12-09 | -22.0414385519537 |
| 2013-12-10 | -22.036787810773067 |
| 2013-12-11 | -22.051355391686215 |
| 2013-12-12 | -22.041365768492682 |
| 2013-12-13 | -22.03623326057341 |
| 2013-12-16 | -22.04829120058001 |
| 2013-12-17 | -22.05142949125417 |
| 2013-12-18 | -22.030866171199694 |
| 2013-12-19 | -21.98354109069955 |
| 2013-12-20 | -22.276876476717145 |
| 2013-12-23 | -22.26222879160325 |
| 2013-12-24 | -22.261693079062347 |
| 2013-12-27 | -22.479111117064967 |
| 2013-12-30 | -22.462406649533367 |
| 2013-12-31 | -22.459154288567493 |
| 2014-01-02 | -22.47346659920339 |
| 2014-01-03 | -22.46773228101925 |
| 2014-01-06 | -22.493029804487772 |
| 2014-01-07 | -22.503787249741578 |
| 2014-01-08 | -22.49777266575727 |
| 2014-01-09 | -22.48606157264787 |
| 2014-01-10 | -22.525279300718648 |
| 2014-01-13 | -22.538261281726932 |
| 2014-01-14 | -22.54839031494582 |
| 2014-01-15 | -22.52914445026845 |
| 2014-01-16 | -22.575080344397108 |
| 2014-01-17 | -22.577064313044858 |
| 2014-01-20 | -22.241919776610906 |
| 2014-01-21 | -22.226847658812183 |
| 2014-01-22 | -22.20529488877133 |
| 2014-01-23 | -22.23776639065133 |
| 2014-01-24 | -22.26510504468347 |
| 2014-01-27 | -22.275601591756857 |
| 2014-01-28 | -22.26621886373055 |
| 2014-01-29 | -22.28861969601496 |
| 2014-01-30 | -22.309786575158427 |
| 2014-01-31 | -22.32914120540807 |
| 2014-02-03 | -22.353854273036575 |
| 2014-02-04 | -22.34728549072074 |
| 2014-02-05 | -22.35022569502319 |
| 2014-02-06 | -22.30557202781055 |
| 2014-02-07 | -22.328155744240256 |
| 2014-02-10 | -22.30691452310067 |
| 2014-02-11 | -22.29353189241565 |
| 2014-02-12 | -22.28627645406648 |
| 2014-02-13 | -22.30934434419716 |
| 2014-02-14 | -22.289946322394904 |
| 2014-02-17 | -22.290653764978565 |
| 2014-02-18 | -22.307437028220573 |
| 2014-02-19 | -22.313795735913768 |
| 2014-02-20 | -22.281091852199513 |
| 2014-02-21 | -22.304400214052826 |
| 2014-02-24 | -22.287169192230685 |
| 2014-02-25 | -22.316074797311828 |
| 2014-02-26 | -22.34749639505301 |
| 2014-02-27 | -22.37912856624109 |
| 2014-02-28 | -22.30390672004984 |
| 2014-03-03 | -22.34909791188098 |
| 2014-03-04 | -22.32766356926445 |
| 2014-03-05 | -21.963522978222336 |
| 2014-03-06 | -21.94369405791808 |
| 2014-03-07 | -21.949564570279353 |
| 2014-03-10 | -21.998970645580236 |
| 2014-03-11 | -21.97002206522352 |
| 2014-03-12 | -22.007056999952706 |
| 2014-03-13 | -22.024919828641032 |
| 2014-03-14 | -22.04283082964104 |
| 2014-03-17 | -22.037464819958473 |
| 2014-03-18 | -22.03775018985001 |
| 2014-03-19 | -21.99845090812037 |
| 2014-03-20 | -21.938350330215297 |
| 2014-03-21 | -21.9634019328332 |
| 2014-03-24 | -21.985931573502402 |
| 2014-03-25 | -21.983361193217647 |
| 2014-03-26 | -21.99763769183575 |
| 2014-03-27 | -22.0118144543924 |
| 2014-03-28 | -21.988639662540223 |
| 2014-03-31 | -21.95819811809778 |
| 2014-04-01 | -21.95312743218853 |
| 2014-04-02 | -21.926531116548585 |
| 2014-04-03 | -21.93620672248683 |
| 2014-04-04 | -21.50858920838426 |
| 2014-04-07 | -21.51521441797444 |
| 2014-04-08 | -21.491463501171953 |
| 2014-04-09 | -21.457405042480605 |
| 2014-04-10 | -21.498759411334813 |
| 2014-04-11 | -21.538537812957184 |
| 2014-04-14 | -21.533436175105745 |
| 2014-04-15 | -21.541031102500547 |
| 2014-04-16 | -21.555755975873414 |
| 2014-04-17 | -21.51636209309056 |
| 2014-04-22 | -21.49359907933921 |
| 2014-04-23 | -21.506473586871003 |
| 2014-04-24 | -21.52791258708472 |
| 2014-04-25 | -21.543946933868842 |
| 2014-04-28 | -21.521575896150217 |
| 2014-04-29 | -21.499216176909446 |
| 2014-04-30 | -21.529539569225875 |
| 2014-05-02 | -21.547112392379315 |
| 2014-05-05 | -21.56343313491758 |
| 2014-05-06 | -21.567300723392222 |
| 2014-05-07 | -21.52822807989641 |
| 2014-05-08 | -21.555142067840634 |
| 2014-05-09 | -21.552640236462956 |
| 2014-05-12 | -21.55502712801105 |
| 2014-05-13 | -21.58885874097321 |
| 2014-05-14 | -21.63068503017206 |
| 2014-05-15 | -21.66404005937752 |
| 2014-05-16 | -21.644974219581123 |
| 2014-05-19 | -21.61490865203221 |
| 2014-05-20 | -21.610521442567126 |
| 2014-05-21 | -21.58503125876013 |
| 2014-05-22 | -21.59169607091822 |
| 2014-05-23 | -21.598507186860367 |
| 2014-05-26 | -21.58562845602786 |
| 2014-05-27 | -21.618290037316562 |
| 2014-05-28 | -21.63234930180486 |
| 2014-05-29 | -21.60344143446202 |
| 2014-05-30 | -21.482951558134857 |
| 2014-06-02 | -21.481891698858785 |
| 2014-06-03 | -21.422673331814767 |
| 2014-06-04 | -21.388375758173748 |
| 2014-06-05 | -21.389024762426967 |
| 2014-06-06 | -21.547073358884106 |
| 2014-06-09 | -18.546720690520917 |
| 2014-06-10 | -21.427698788476043 |
| 2014-06-11 | -21.41721099475374 |
| 2014-06-12 | -21.415709540600943 |
| 2014-06-13 | -21.40886169050472 |
| 2014-06-16 | -21.4362514000655 |
| 2014-06-17 | -21.400649438024836 |
| 2014-06-18 | -21.39148866999184 |
| 2014-06-19 | -20.038577652540987 |
| 2014-06-20 | -21.407056772150046 |
| 2014-06-23 | -21.242268566742737 |
| 2014-06-24 | -21.232726266584088 |
| 2014-06-25 | -21.30641859249946 |
| 2014-06-26 | -21.344889197441084 |
| 2014-06-27 | -21.70242329864287 |
| 2014-06-30 | -21.705936268191383 |
| 2014-07-01 | -21.719240607671402 |
| 2014-07-02 | -21.69887573033596 |
| 2014-07-03 | -21.67138773335091 |
| 2014-07-04 | -21.720676916209328 |
| 2014-07-07 | -21.716279209559694 |
| 2014-07-08 | -21.7350317167781 |
| 2014-07-09 | -21.729733081078855 |
| 2014-07-10 | -21.752081378961307 |
| 2014-07-11 | -21.7380047871181 |
| 2014-07-14 | -21.72663319085637 |
| 2014-07-15 | -21.510894179406936 |
| 2014-07-16 | -21.499602403143445 |
| 2014-07-17 | -21.316903902667043 |
| 2014-07-18 | -21.339635745615112 |
| 2014-07-21 | -21.331554033444075 |
| 2014-07-22 | -21.30699712840575 |
| 2014-07-23 | -21.33569949224895 |
| 2014-07-24 | -21.285941782185812 |
| 2014-07-25 | -21.303729614213935 |
| 2014-07-28 | -21.31873382704239 |
| 2014-07-29 | -21.333972848919377 |
| 2014-07-30 | -21.304465657783975 |
| 2014-07-31 | -21.26859618311256 |
| 2014-08-01 | -21.28436383716606 |
| 2014-08-04 | -21.324981134978298 |
| 2014-08-05 | -21.286746818872995 |
| 2014-08-06 | -21.335458678756556 |
| 2014-08-07 | -21.362879085991224 |
| 2014-08-08 | -21.395704661703963 |
| 2014-08-11 | -21.385950074738886 |
| 2014-08-12 | -21.38458162758081 |
| 2014-08-13 | -21.405928860131255 |
| 2014-08-14 | -21.43886774759869 |
| 2014-08-15 | -21.443559100503204 |
| 2014-08-18 | -21.41872041328733 |
| 2014-08-19 | -21.430366072598904 |
| 2014-08-20 | -21.4413351265059 |
| 2014-08-21 | -21.441803833803156 |
| 2014-08-22 | -21.4505755919113 |
| 2014-08-25 | -21.465444198367006 |
| 2014-08-26 | -21.482448436733797 |
| 2014-08-27 | -21.528723311710063 |
| 2014-08-28 | -21.53210439626019 |
| 2014-08-29 | -21.50025153955389 |
| 2014-09-01 | -21.48576197775592 |
| 2014-09-02 | -21.43615046136689 |
| 2014-09-03 | -21.425612778809267 |
| 2014-09-04 | -21.39964093637203 |
| 2014-09-05 | -21.3724681813924 |
| 2014-09-08 | -21.364272067244887 |
| 2014-09-09 | -21.28908503924666 |
| 2014-09-10 | -21.274634312037488 |
| 2014-09-11 | -21.27804324983538 |
| 2014-09-12 | -21.241220186949054 |
| 2014-09-15 | -21.27592204144564 |
| 2014-09-16 | -21.278852752470833 |
| 2014-09-17 | -21.279064851800555 |
| 2014-09-18 | -21.24655601798059 |
| 2014-09-19 | -21.29836736047617 |
| 2014-09-22 | -21.324751276383374 |
| 2014-09-23 | -21.336444848197797 |
| 2014-09-24 | -21.350955336701503 |
| 2014-09-25 | -21.36665777218096 |
| 2014-09-26 | -21.358878384180848 |
| 2014-09-29 | -21.37231080407584 |
| 2014-09-30 | -21.383595591454625 |
| 2014-10-01 | -21.430226279241936 |
| 2014-10-02 | -21.406211626571842 |
| 2014-10-03 | -21.388501401964824 |
| 2014-10-06 | -21.40406537598703 |
| 2014-10-07 | -21.409964396704407 |
| 2014-10-08 | -21.42856647912907 |
| 2014-10-09 | -21.433431910534335 |
| 2014-10-10 | -21.43127320921609 |
| 2014-10-13 | -21.42120815370056 |
| 2014-10-14 | -21.475684480024288 |
| 2014-10-15 | -21.555823910322623 |
| 2014-10-16 | -21.51378632115961 |
| 2014-10-17 | -21.53823335082004 |
| 2014-10-20 | -21.28597567468987 |
| 2014-10-21 | -21.277009635321402 |
| 2014-10-22 | -21.283190703061678 |
| 2014-10-23 | -21.276472300132948 |
| 2014-10-24 | -21.278667222966284 |
| 2014-10-27 | -21.30481405828017 |
| 2014-10-28 | -21.30003050474154 |
| 2014-10-29 | -21.311296027639266 |
| 2014-10-30 | -21.35525748512511 |
| 2014-10-31 | -21.37457536350924 |
| 2014-11-03 | -21.382985763198455 |
| 2014-11-04 | -21.42084678012938 |
| 2014-11-05 | -21.40510936447226 |
| 2014-11-06 | -21.39782534573759 |
| 2014-11-07 | -21.39861694054529 |
| 2014-11-10 | -21.404396110838682 |
| 2014-11-11 | -21.36453947054338 |
| 2014-11-12 | -21.386026219524204 |
| 2014-11-13 | -21.38348052566703 |
| 2014-11-14 | -21.390316143225046 |
| 2014-11-17 | -21.367576735558046 |
| 2014-11-18 | -21.42018818908218 |
| 2014-11-19 | -21.372024148829855 |
| 2014-11-20 | -21.40403767302223 |
| 2014-11-21 | -21.431845217877818 |
| 2014-11-24 | -21.424447104150254 |
| 2014-11-25 | -21.44925468694321 |
| 2014-11-26 | -21.461390395353654 |
| 2014-11-27 | -21.575320484980303 |
| 2014-11-28 | -21.36874258233269 |
| 2014-12-01 | -21.356386092600577 |
| 2014-12-02 | -21.28071642524474 |
| 2014-12-03 | -21.253863615752785 |
| 2014-12-04 | -21.259159532989933 |
| 2014-12-05 | -21.234661023863644 |
| 2014-12-08 | -21.29357372811509 |
| 2014-12-09 | -21.30414065896834 |
| 2014-12-10 | -21.310710458293173 |
| 2014-12-11 | -21.320613176147415 |
| 2014-12-12 | -21.35693040759824 |
| 2014-12-15 | -21.35593765200294 |
| 2014-12-16 | -21.43621500108326 |
| 2014-12-17 | -21.388970539654466 |
| 2014-12-18 | -21.340809219580233 |
| 2014-12-19 | -21.355872728843263 |
| 2014-12-22 | -21.372358992999185 |
| 2014-12-23 | -21.378113660441574 |
| 2014-12-24 | -21.37719068125985 |
| 2014-12-29 | -21.677705841480805 |
| 2014-12-30 | -21.690792316410036 |
| 2014-12-31 | -21.68665405082383 |
| 2015-01-02 | -21.737949262063772 |
| 2015-01-05 | -21.762437572421618 |
| 2015-01-06 | -21.853797377618186 |
| 2015-01-07 | -22.976872483906178 |
| 2015-01-08 | -22.841106523015153 |
| 2015-01-09 | -22.82176667490542 |
| 2015-01-12 | -22.86558968657638 |
| 2015-01-13 | -22.859277007089325 |
| 2015-01-14 | -22.88548116213464 |
| 2015-01-15 | -22.841797588374643 |
| 2015-01-16 | -22.72002821986688 |
| 2015-01-19 | -22.893520348539237 |
| 2015-01-20 | -22.81688476464519 |
| 2015-01-21 | -4.770517368969723 |
| 2015-01-22 | -5.354159455826076 |
| 2015-01-23 | -4.762020733698636 |
| 2015-01-26 | -4.492539754681325 |
| 2015-01-27 | -4.457803795935219 |
| 2015-01-28 | -4.333328950238657 |
| 2015-01-29 | -4.283202879778327 |
| 2015-01-30 | -4.111686308679716 |
| 2015-02-02 | -4.020307276733708 |
| 2015-02-03 | -4.117635903646184 |
| 2015-02-04 | -4.175534501061235 |
| 2015-02-05 | -4.1044656975013885 |
| 2015-02-06 | -4.095702409054582 |
| 2015-02-09 | -4.062191133850982 |
| 2015-02-10 | -4.103874415631104 |
| 2015-02-11 | -4.046926370110476 |
| 2015-02-12 | -3.9808435777107913 |
| 2015-02-13 | -4.103824396638276 |
| 2015-02-16 | -4.2078205657249255 |
| 2015-02-17 | -4.184731186743754 |
| 2015-02-18 | -4.507018723041226 |
| 2015-02-19 | -4.627368327175801 |
| 2015-02-20 | -4.631084916814272 |
| 2015-02-23 | -4.836339358217403 |
| 2015-02-24 | -4.856350262210064 |
| 2015-02-25 | -4.681946432279172 |
| 2015-02-26 | -4.481707316800235 |
| 2015-02-27 | -4.459310860394165 |
| 2015-03-02 | -4.565550081136311 |
| 2015-03-03 | -4.529353015389352 |
| 2015-03-04 | -4.519846566380314 |
| 2015-03-05 | -4.455724350467261 |
| 2015-03-06 | -4.30811609861637 |
| 2015-03-09 | -4.239759753814986 |
| 2015-03-10 | -3.7517476339202713 |
| 2015-03-11 | -3.477116664422329 |
| 2015-03-12 | -3.4582673249936895 |
| 2015-03-13 | -3.363383082188853 |
| 2015-03-16 | -3.141352398962951 |
| 2015-03-17 | -3.208320725940198 |
| 2015-03-18 | -3.210199965161473 |
| 2015-03-19 | -3.067500178659427 |
| 2015-03-20 | -3.1180907523185715 |
| 2015-03-23 | -3.0628437173115723 |
| 2015-03-24 | -3.000154908278431 |
| 2015-03-25 | -2.9733987204002776 |
| 2015-03-26 | -3.1542883757655273 |
| 2015-03-27 | -3.0904691426856696 |
| 2015-03-30 | -3.024039328978271 |
| 2015-03-31 | -2.990891171073926 |
| 2015-04-01 | -2.995853477414334 |
| 2015-04-02 | -3.0525613523396866 |
| 2015-04-07 | -3.2364738980426186 |
| 2015-04-08 | -3.2431332413407037 |
| 2015-04-09 | -3.3176268247125056 |
| 2015-04-10 | -3.277166442337562 |
| 2015-04-13 | -3.2049989116989197 |
| 2015-04-14 | -3.0922241788913722 |
| 2015-04-15 | -2.899195209536507 |
| 2015-04-16 | -2.686946794308805 |
| 2015-04-17 | -2.649979029039995 |
| 2015-04-20 | -2.483987502537984 |
| 2015-04-21 | -2.679177252033996 |
| 2015-04-22 | -2.693310454952706 |
| 2015-04-23 | -5.461141857696172 |
| 2015-04-24 | -5.479759721612679 |
| 2015-04-27 | -5.4821925346038896 |
| 2015-04-28 | -5.5154701870911556 |
| 2015-04-29 | -5.528337807751733 |
| 2015-04-30 | -5.524874406480474 |
| 2015-05-04 | -5.554454045727873 |
| 2015-05-05 | -5.495980222874422 |
| 2015-05-06 | -5.838616142434594 |
| 2015-05-07 | -5.882683325089503 |
| 2015-05-08 | -5.920377802459512 |
| 2015-05-11 | -5.999206174369917 |
| 2015-05-12 | -6.14845077036802 |
| 2015-05-13 | -6.128591319465104 |
| 2015-05-14 | -6.237305276898436 |
| 2015-05-15 | -6.144310461504057 |
| 2015-05-18 | -6.160486549209095 |
| 2015-05-19 | -6.100141362357679 |
| 2015-05-20 | -6.089798821775919 |
| 2015-05-21 | -6.191683062117073 |
| 2015-05-22 | -6.156370695359186 |
| 2015-05-25 | -6.149953202792323 |
| 2015-05-26 | -6.12868497144008 |
| 2015-05-27 | -6.170498603094485 |
| 2015-05-28 | -6.0713281452740295 |
| 2015-05-29 | -6.087132246272322 |
| 2015-06-01 | -6.0344980988224775 |
| 2015-06-02 | -6.117205279733534 |
| 2015-06-03 | -6.3816390223952615 |
| 2015-06-04 | -6.389347091255957 |
| 2015-06-05 | -6.4190306896981 |
| 2015-06-08 | -6.476953639976008 |
| 2015-06-09 | -6.591365265504522 |
| 2015-06-10 | -6.755368529807087 |
| 2015-06-11 | -6.611030535939445 |
| 2015-06-12 | -6.590219295118857 |
| 2015-06-15 | -6.413354329369106 |
| 2015-06-16 | -6.514643311821503 |
| 2015-06-17 | -6.569466068461548 |
| 2015-06-18 | -6.50885786377653 |
| 2015-06-19 | -6.483482657714064 |
| 2015-06-22 | -6.6802184023806115 |
| 2015-06-23 | -6.75126604553791 |
| 2015-06-24 | -6.6485441778883505 |
| 2015-06-25 | -6.789872470776374 |
| 2015-06-26 | -6.937645721628538 |
| 2015-06-29 | -6.754263582333249 |
| 2015-06-30 | -6.755627889914526 |
| 2015-07-01 | -6.982650805864457 |
| 2015-07-02 | -7.156037075999273 |
| 2015-07-03 | -7.0953838656133685 |
| 2015-07-06 | -6.931694568588251 |
| 2015-07-07 | -6.657396726355097 |
| 2015-07-08 | -6.564933183831711 |
| 2015-07-09 | -6.7510269096617606 |
| 2015-07-10 | 12.280789526073187 |
| 2015-07-13 | 12.2533468239852 |
| 2015-07-14 | 12.229709233650759 |
| 2015-07-15 | 12.165207027083191 |
| 2015-07-16 | 12.184576343638309 |
| 2015-07-17 | 12.11993133213287 |
| 2015-07-20 | 12.083687555641506 |
| 2015-07-21 | 12.101366861144825 |
| 2015-07-22 | 12.085931573117897 |
| 2015-07-23 | 12.085030851028737 |
| 2015-07-24 | 12.047136082632703 |
| 2015-07-27 | 12.024460730842584 |
| 2015-07-28 | 12.063469795758829 |
| 2015-07-29 | 12.065574748018953 |
| 2015-07-30 | 12.022377949970663 |
| 2015-07-31 | 12.037369674962873 |
| 2015-08-03 | 12.00648729752776 |
| 2015-08-04 | 12.020236380150171 |
| 2015-08-05 | 12.097574223280713 |
| 2015-08-06 | 12.077460307770423 |
| 2015-08-07 | 12.045884974559328 |
| 2015-08-10 | 12.07518269689007 |
| 2015-08-11 | 11.983084480784793 |
| 2015-08-12 | 12.056185506100936 |
| 2015-08-13 | 12.081190593643662 |
| 2015-08-14 | 12.111501480958559 |
| 2015-08-17 | 12.105962412532472 |
| 2015-08-18 | 12.129205785753621 |
| 2015-08-19 | 12.13886533189174 |
| 2015-08-20 | 12.07960472656281 |
| 2015-08-21 | 12.12859866914748 |
| 2015-08-24 | 12.140785460414916 |
| 2015-08-25 | 12.290436407977612 |
| 2015-08-26 | 12.27855516370402 |
| 2015-08-27 | 12.297763598553447 |
| 2015-08-28 | 12.276309752806233 |
| 2015-08-31 | 12.30018741542444 |
| 2015-09-01 | 12.385633322524301 |
| 2015-09-02 | 12.40721848204933 |
| 2015-09-03 | 12.320085131342783 |
| 2015-09-04 | 12.268520503677838 |
| 2015-09-07 | 12.237411274550993 |
| 2015-09-08 | 12.248575595270266 |
| 2015-09-09 | 12.29295117145607 |
| 2015-09-10 | 12.27847240408027 |
| 2015-09-11 | 12.257712332113712 |
| 2015-09-14 | 12.240175923699079 |
| 2015-09-15 | 12.328353681449206 |
| 2015-09-16 | 12.384399948154893 |
| 2015-09-17 | 12.398612823213373 |
| 2015-09-18 | 12.276666942318212 |
| 2015-09-21 | 12.302061784385936 |
| 2015-09-22 | 12.233894476792255 |
| 2015-09-23 | 12.219505147679206 |
| 2015-09-24 | 12.228707954321125 |
| 2015-09-25 | 12.306934060483798 |
| 2015-09-28 | 12.293933955811946 |
| 2015-09-29 | 12.340527934944161 |
| 2015-09-30 | -23.83957548990878 |
| 2015-10-01 | -23.870508587440913 |
| 2015-10-02 | -23.84574132783464 |
| 2015-10-05 | -23.899213571223672 |
| 2015-10-06 | -23.973011953283134 |
| 2015-10-07 | -23.93203324376221 |
| 2015-10-08 | -23.90124823884717 |
| 2015-10-09 | -23.929744549670215 |
| 2015-10-12 | -23.91017744852913 |
| 2015-10-13 | -23.94571566616021 |
| 2015-10-14 | -23.95175066667427 |
| 2015-10-15 | -23.915455424058237 |
| 2015-10-16 | -23.88978637457203 |
| 2015-10-19 | -23.948316669806303 |
| 2015-10-20 | -23.94710265567255 |
| 2015-10-21 | -23.912367931074545 |
| 2015-10-22 | -23.98901045561555 |
| 2015-10-23 | -23.98652276918496 |
| 2015-10-26 | -23.949607260162676 |
| 2015-10-27 | -23.902301275329858 |
| 2015-10-28 | -23.926767562780704 |
| 2015-10-29 | -23.912892991077214 |
| 2015-10-30 | -23.918463400210218 |
| 2015-11-02 | -23.960792097652927 |
| 2015-11-03 | -23.99834947069048 |
| 2015-11-04 | -24.061068385599857 |
| 2015-11-05 | -24.111128653525157 |
| 2015-11-06 | -24.125232624562557 |
| 2015-11-09 | -24.30031916546704 |
| 2015-11-10 | -24.35397285701087 |
| 2015-11-11 | -24.315541826541224 |
| 2015-11-12 | -24.26913411953971 |
| 2015-11-13 | -24.187794062069695 |
| 2015-11-16 | -24.20293441398125 |
| 2015-11-17 | -24.20778764351486 |
| 2015-11-18 | -24.20481969095163 |
| 2015-11-19 | -24.122032836217215 |
| 2015-11-20 | -24.06402661371773 |
| 2015-11-23 | -24.099731135547774 |
| 2015-11-24 | -24.129834645948055 |
| 2015-11-25 | -24.131477516559194 |
| 2015-11-26 | -24.151243949018024 |
| 2015-11-27 | -24.15899236256754 |
| 2015-11-30 | -24.17876951285402 |
| 2015-12-01 | -24.22146659707495 |
| 2015-12-02 | -24.2764953766265 |
| 2015-12-03 | -24.217149390421326 |
| 2015-12-04 | -24.14415509914948 |
| 2015-12-07 | -24.124514574925843 |
| 2015-12-08 | -24.054175601153172 |
| 2015-12-09 | -24.102207723301508 |
| 2015-12-10 | -24.150881435708293 |
| 2015-12-11 | -24.127770782690096 |
| 2015-12-14 | -24.11462194329689 |
| 2015-12-15 | -24.13981691546532 |
| 2015-12-16 | -24.135588207424767 |
| 2015-12-17 | -24.052621198998622 |
| 2015-12-18 | -24.01136845692509 |
| 2015-12-21 | -24.025249809448972 |
| 2015-12-22 | -24.02074756443404 |
| 2015-12-23 | -24.06679555964285 |
| 2015-12-28 | -24.038009568085833 |
| 2015-12-29 | -24.05071653168368 |
| 2015-12-30 | -24.10930452807353 |
| 2016-01-04 | -24.067786597253868 |
| 2016-01-05 | -24.102527185259273 |
| 2016-01-06 | -24.088510506065642 |
| 2016-01-07 | -24.122853551959064 |
| 2016-01-08 | -24.091998780378972 |
| 2016-01-11 | -24.083474555699638 |
| 2016-01-12 | -24.031901218701915 |
| 2016-01-13 | -24.015393985164366 |
| 2016-01-14 | -24.02842717440367 |
| 2016-01-15 | -24.0436578034702 |
| 2016-01-18 | -24.055609832526276 |
| 2016-01-19 | -24.115755032211958 |
| 2016-01-20 | -24.032100708379005 |
| 2016-01-21 | -24.059727359153822 |
| 2016-01-22 | -24.168340932872947 |
| 2016-01-25 | -24.119191180168382 |
| 2016-01-26 | -24.10546949626799 |
| 2016-01-27 | -24.095977540030503 |
| 2016-01-28 | -24.03984772444013 |
| 2016-01-29 | -24.02562357581423 |
| 2016-02-01 | -23.99856937663301 |
| 2016-02-02 | -23.988553394336858 |
| 2016-02-03 | -23.98641633128403 |
| 2016-02-04 | -23.948116552588917 |
| 2016-02-05 | -23.952287838586578 |
| 2016-02-08 | -23.868819102163634 |
| 2016-02-09 | -23.830561870360736 |
| 2016-02-10 | -23.888663830642763 |
| 2016-02-11 | -23.79113607059878 |
| 2016-02-12 | -23.81817934007817 |
| 2016-02-15 | -23.87348414487512 |
| 2016-02-16 | -23.92758347445269 |
| 2016-02-17 | -23.912243354086627 |
| 2016-02-18 | -23.875356198991035 |
| 2016-02-19 | -23.84010814082685 |
| 2016-02-22 | -23.84838455570741 |
| 2016-02-23 | -23.80863786879765 |
| 2016-02-24 | -23.746278908248048 |
| 2016-02-25 | -23.77964359464768 |
| 2016-02-26 | -23.826989897604182 |
| 2016-02-29 | -23.846706665116184 |
| 2016-03-01 | -23.929473191539405 |
| 2016-03-02 | -24.012019284770382 |
| 2016-03-03 | -24.022105108926986 |
| 2016-03-04 | -23.992987276820983 |
| 2016-03-07 | -24.025799970910764 |
| 2016-03-08 | -24.050947624458384 |
| 2016-03-09 | -24.00419335438515 |
| 2016-03-10 | -23.970689854095326 |
| 2016-03-11 | -23.897104805782973 |
| 2016-03-14 | -23.877226897304233 |
| 2016-03-15 | -23.88337234748961 |
| 2016-03-16 | -23.860240913576177 |
| 2016-03-17 | -23.803049698938015 |
| 2016-03-18 | -23.762232424901274 |
| 2016-03-21 | -23.792859456460754 |
| 2016-03-22 | -23.77667863743584 |
| 2016-03-23 | -23.78433956952969 |
| 2016-03-24 | -23.72412137133744 |
| 2016-03-29 | -23.69163655453251 |
| 2016-03-30 | -23.692525483468682 |
| 2016-03-31 | -23.685720156988396 |
| 2016-04-01 | -23.629999236997573 |
| 2016-04-04 | -23.570467204806768 |
| 2016-04-05 | -23.560998391070594 |
| 2016-04-06 | -4.9558340913993115 |
| 2016-04-07 | -4.917322439243135 |
| 2016-04-08 | -5.04579879936858 |
| 2016-04-11 | -5.257134025030569 |
| 2016-04-12 | -5.4492526721196155 |
| 2016-04-13 | -5.4070750970217265 |
| 2016-04-14 | -5.354180193804588 |
| 2016-04-15 | -5.270661062941885 |
| 2016-04-18 | -5.288184753869192 |
| 2016-04-19 | -5.41824609478979 |
| 2016-04-20 | -5.343246486984958 |
| 2016-04-21 | -5.37012227279237 |
| 2016-04-22 | -5.526608721688417 |
| 2016-04-25 | -5.702505931940624 |
| 2016-04-26 | -5.66435567884354 |
| 2016-04-27 | -5.795692483635985 |
| 2016-04-28 | -5.757374678367386 |
| 2016-04-29 | -15.928564856234766 |
| 2016-05-02 | -15.872670311605598 |
| 2016-05-03 | -15.837123705310454 |
| 2016-05-04 | -15.860212727857876 |
| 2016-05-05 | -15.861839673889076 |
| 2016-05-06 | -15.838853385654081 |
| 2016-05-09 | -15.816613174363175 |
| 2016-05-10 | -15.768230729009852 |
| 2016-05-11 | -15.80834214547302 |
| 2016-05-12 | -15.855843602350344 |
| 2016-05-13 | -15.822013723697982 |
| 2016-05-16 | -15.81015207025864 |
| 2016-05-17 | -15.790293122855843 |
| 2016-05-18 | -15.820177169145955 |
| 2016-05-19 | -15.79495257464689 |
| 2016-05-20 | -15.803569079028309 |
| 2016-05-23 | -15.806951802149072 |
| 2016-05-24 | -15.802558085661989 |
| 2016-05-25 | -15.812689928598568 |
| 2016-05-26 | -15.785870412302803 |
| 2016-05-27 | -15.796070245495978 |
| 2016-05-30 | -15.818045049137034 |
| 2016-05-31 | -15.785287983253358 |
| 2016-06-01 | -15.750422061496927 |
| 2016-06-02 | -15.712767858253224 |
| 2016-06-03 | -15.677682240389098 |
| 2016-06-06 | -15.666823516171098 |
| 2016-06-07 | -15.635537999756998 |
| 2016-06-08 | -15.586974176793525 |
| 2016-06-09 | -15.501409375408116 |
| 2016-06-10 | -15.45036759282339 |
| 2016-06-13 | -15.45758649888691 |
| 2016-06-14 | -15.451900579568907 |
| 2016-06-15 | -15.486489386939734 |
| 2016-06-16 | -15.439463496206553 |
| 2016-06-17 | -15.532586881817027 |
| 2016-06-20 | -15.59737153219365 |
| 2016-06-21 | -15.601552918665387 |
| 2016-06-22 | -15.596446147075211 |
| 2016-06-23 | -15.622447345812098 |
| 2016-06-24 | -15.506808567201047 |
| 2016-06-27 | -15.364162965961754 |
| 2016-06-28 | -15.406912796494167 |
| 2016-06-29 | -15.360921805868522 |
| 2016-06-30 | -15.31316079749087 |
| 2016-07-01 | -15.360058184512896 |
| 2016-07-04 | -15.402719410498953 |
| 2016-07-05 | -15.40434827372663 |
| 2016-07-06 | -15.372201585687236 |
| 2016-07-07 | -15.41907203817385 |
| 2016-07-08 | -15.428964317600784 |
| 2016-07-11 | -15.428796915433836 |
| 2016-07-12 | -15.48471338334129 |
| 2016-07-13 | -15.459789994765597 |
| 2016-07-14 | -15.507602678491486 |
| 2016-07-15 | -15.515585632153684 |
| 2016-07-18 | -15.541761049643407 |
| 2016-07-19 | -15.526836607465231 |
| 2016-07-20 | -15.51357904234146 |
| 2016-07-21 | -15.504763921325075 |
| 2016-07-22 | -15.476043514415336 |
| 2016-07-25 | -15.394347751898334 |
| 2016-07-26 | -15.371152785223707 |
| 2016-07-27 | -15.348906088407873 |
| 2016-07-28 | -15.287405589155844 |
| 2016-07-29 | -15.300618757598667 |
| 2016-08-01 | -15.299968184414933 |
| 2016-08-02 | -15.32534667391626 |
| 2016-08-03 | -15.297255902933609 |
| 2016-08-04 | -15.334688780568552 |
| 2016-08-05 | -15.379245979809973 |
| 2016-08-08 | -15.417882856979697 |
| 2016-08-09 | -15.410938088479993 |
| 2016-08-10 | -15.402351371690735 |
| 2016-08-11 | -15.421481636243923 |
| 2016-08-12 | -15.40262224665216 |
| 2016-08-15 | -15.40116073446132 |
| 2016-08-16 | -15.415982623736188 |
| 2016-08-17 | -15.3973170918314 |
| 2016-08-18 | -15.391887557020178 |
| 2016-08-19 | -15.388690835003898 |
| 2016-08-22 | -15.380066287969603 |
| 2016-08-23 | -15.341872927388716 |
| 2016-08-24 | -15.368460050019667 |
| 2016-08-25 | -15.392662719382475 |
| 2016-08-26 | -15.390131018282975 |
| 2016-08-29 | -15.416943540111639 |
| 2016-08-30 | -15.372850266578014 |
| 2016-08-31 | -15.381845832563924 |
| 2016-09-01 | -15.44672153516481 |
| 2016-09-02 | -15.478122148720974 |
| 2016-09-05 | -15.512506779581882 |
| 2016-09-06 | -15.513136327238106 |
| 2016-09-07 | -15.433666797326618 |
| 2016-09-08 | -15.43880215956567 |
| 2016-09-09 | -15.592516468605046 |
| 2016-09-12 | -15.566755240564499 |
| 2016-09-13 | -15.5589101380701 |
| 2016-09-14 | -15.620471705409397 |
| 2016-09-15 | -15.665026378102304 |
| 2016-09-16 | -15.662838755851912 |
| 2016-09-19 | -15.672139864625233 |
| 2016-09-20 | -15.595005921927159 |
| 2016-09-21 | -15.569784825745433 |
| 2016-09-22 | -15.500951421561846 |
| 2016-09-23 | -15.45910162542358 |
| 2016-09-26 | -15.447535147311234 |
| 2016-09-27 | -15.467478969833268 |
| 2016-09-28 | -15.458602154858628 |
| 2016-09-29 | -15.428362338857363 |
| 2016-09-30 | -15.435220397638552 |
| 2016-10-03 | -15.414638341551683 |
| 2016-10-04 | -15.460989447682035 |
| 2016-10-05 | -15.492301641278678 |
| 2016-10-06 | -15.498409364881049 |
| 2016-10-07 | -15.526456090647882 |
| 2016-10-10 | -15.572898525416145 |
| 2016-10-11 | -15.563122148208734 |
| 2016-10-12 | -15.546871375171502 |
| 2016-10-13 | -15.494975111103193 |
| 2016-10-14 | -15.53616483398941 |
| 2016-10-17 | -15.566998193421934 |
| 2016-10-18 | -15.545512062373199 |
| 2016-10-19 | -15.552645047690058 |
| 2016-10-20 | -15.44224940932942 |
| 2016-10-21 | -15.444424309541917 |
| 2016-10-24 | -15.492742490785913 |
| 2016-10-25 | -15.473350324024768 |
| 2016-10-26 | -15.485518950169594 |
| 2016-10-27 | -15.552808496782337 |
| 2016-10-28 | -15.49761669856459 |
| 2016-10-31 | -15.452377518860718 |
| 2016-11-01 | -15.565063039239726 |
| 2016-11-02 | -15.557172627620385 |
| 2016-11-03 | -15.524201900314914 |
| 2016-11-04 | -15.493367357860668 |
| 2016-11-07 | -15.495296207979914 |
| 2016-11-08 | -15.495219480894539 |
| 2016-11-09 | -15.571220013981302 |
| 2016-11-10 | -15.619946649503664 |
| 2016-11-11 | -15.612517713443733 |
| 2016-11-14 | -15.632917025357044 |
| 2016-11-15 | -15.63686620813827 |
| 2016-11-16 | -15.641055319391105 |
| 2016-11-17 | -15.676537917557798 |
| 2016-11-18 | -15.669755627774023 |
| 2016-11-21 | -15.738656421095405 |
| 2016-11-22 | -15.80692253372132 |
| 2016-11-23 | -15.817428596223033 |
| 2016-11-24 | -15.88922799079631 |
| 2016-11-25 | -15.911478064554819 |
| 2016-11-28 | -15.871040354177964 |
| 2016-11-29 | -15.902895007290887 |
| 2016-11-30 | -15.933351630719285 |
| 2016-12-01 | -15.996824708210832 |
| 2016-12-02 | -15.958893358881042 |
| 2016-12-05 | -15.923212649834479 |
| 2016-12-06 | -15.887313742045977 |
| 2016-12-07 | -15.896052923851691 |
| 2016-12-08 | -15.960092605447675 |
| 2016-12-09 | -16.215122903798 |
| 2016-12-12 | -16.300189272642207 |
| 2016-12-13 | -16.209427230317505 |
| 2016-12-14 | -16.224427506217392 |
| 2016-12-15 | -16.28774587167069 |
| 2016-12-16 | -16.170802889082275 |
| 2016-12-19 | -16.16491549938798 |
| 2016-12-20 | -16.08884312260672 |
| 2016-12-21 | -16.04410379569096 |
| 2016-12-22 | -16.036331655509525 |
| 2016-12-23 | -15.956027154292464 |
| 2016-12-27 | -15.915004746837813 |
| 2016-12-28 | -15.955733243750624 |
| 2016-12-29 | -15.849675550369609 |
| 2016-12-30 | -15.935652858511242 |
| 2017-01-02 | -16.08499074512617 |
| 2017-01-03 | -16.157943339494718 |
| 2017-01-04 | -16.14062989790456 |
| 2017-01-05 | -16.08083846143103 |
| 2017-01-06 | -16.024138270636275 |
| 2017-01-09 | -16.117573675859127 |
| 2017-01-10 | -16.084772957712733 |
| 2017-01-11 | -16.00288944077728 |
| 2017-01-12 | -16.030261320368634 |
| 2017-01-13 | -16.088844673351915 |
| 2017-01-16 | -16.171761605954867 |
| 2017-01-17 | -16.141796856369506 |
| 2017-01-18 | -16.16149443406862 |
| 2017-01-19 | -16.169951657721008 |
| 2017-01-20 | -16.168161485622118 |
| 2017-01-23 | -16.300889692850117 |
| 2017-01-24 | -16.258279495116696 |
| 2017-01-25 | -16.298159229499902 |
| 2017-01-26 | -16.23484172156166 |
| 2017-01-27 | -16.22416064073138 |
| 2017-01-30 | -16.138485897035366 |
| 2017-01-31 | -16.163677734584592 |
| 2017-02-01 | -16.24785536519293 |
| 2017-02-02 | -16.231331957626377 |
| 2017-02-03 | -16.27954937759033 |
| 2017-02-06 | -16.26552802235864 |
| 2017-02-07 | -16.367069375973742 |
| 2017-02-08 | -16.308619406228214 |
| 2017-02-09 | -16.26786378267822 |
| 2017-02-10 | -16.307205326491182 |
| 2017-02-13 | -16.322590506688144 |
| 2017-02-14 | -16.325758094954914 |
| 2017-02-15 | -16.39241859383862 |
| 2017-02-16 | -16.29974132219749 |
| 2017-02-17 | -16.259436408048927 |
| 2017-02-20 | -16.328326987582987 |
| 2017-02-21 | -16.37593728711189 |
| 2017-02-22 | -16.382176324586084 |
| 2017-02-23 | -16.362414354811065 |
| 2017-02-24 | -16.32570929540751 |
| 2017-02-27 | -16.26134626554191 |
| 2017-02-28 | -16.27798204151556 |
| 2017-03-01 | -16.2836106966967 |
| 2017-03-02 | -16.29260924554505 |
| 2017-03-03 | -16.24836201879683 |
| 2017-03-06 | -16.19616395634253 |
| 2017-03-07 | -16.323180609465016 |
| 2017-03-08 | -16.289471508105493 |
| 2017-03-09 | -16.24709854390936 |
| 2017-03-10 | -16.269751987060705 |
| 2017-03-13 | -16.147683704063084 |
| 2017-03-14 | -16.133347257005717 |
| 2017-03-15 | -16.145089722491203 |
| 2017-03-16 | -16.129835747476033 |
| 2017-03-17 | -16.08310998672548 |
| 2017-03-20 | -16.121378734748703 |
| 2017-03-21 | -16.03167624312926 |
| 2017-03-22 | -16.017982478625907 |
| 2017-03-23 | -16.02252510811615 |
| 2017-03-24 | -15.985269732972302 |
| 2017-03-27 | -15.882904505345993 |
| 2017-03-28 | -15.921410088480512 |
| 2017-03-29 | -16.03966075594087 |
| 2017-03-30 | -16.06727141042397 |
| 2017-03-31 | -16.081222452655595 |
| 2017-04-03 | -16.206668020015243 |
| 2017-04-04 | -16.164251419334636 |
| 2017-04-05 | -16.14382881679844 |
| 2017-04-06 | -16.113641778051992 |
| 2017-04-07 | -16.101124861581404 |
| 2017-04-10 | -16.151218535101684 |
| 2017-04-11 | -16.144405167827127 |
| 2017-04-12 | -16.127404701467693 |
| 2017-04-13 | -16.116217365391503 |
| 2017-04-18 | -16.074251514168427 |
| 2017-04-19 | -15.940337595918747 |
| 2017-04-20 | -15.98027748860266 |
| 2017-04-21 | -15.9224836709631 |
| 2017-04-24 | -15.908509041770973 |
| 2017-04-25 | -15.916346651159893 |
| 2017-04-26 | -15.936066323950557 |
| 2017-04-27 | -15.942293553453169 |
| 2017-04-28 | -16.003055199088525 |
| 2017-05-02 | -15.99852069200267 |
| 2017-05-03 | -15.979740226638677 |
| 2017-05-04 | -16.000057998119896 |
| 2017-05-05 | -16.032361459259633 |
| 2017-05-08 | -16.03073472349009 |
| 2017-05-09 | -16.061851192257418 |
| 2017-05-10 | -15.980565839624733 |
| 2017-05-11 | -15.989032964663199 |
| 2017-05-12 | -15.96962089972841 |
| 2017-05-15 | -16.03748113643041 |
| 2017-05-16 | -16.065675796657764 |
| 2017-05-17 | -16.097855068017186 |
| 2017-05-18 | -16.070294624328206 |
| 2017-05-19 | -16.120970852022396 |
| 2017-05-22 | -16.09247173768577 |
| 2017-05-23 | -27.585522971368622 |
| 2017-05-24 | -27.59930146669732 |
| 2017-05-25 | -27.599879764413036 |
| 2017-05-26 | -27.58914326165296 |
| 2017-05-29 | -27.620893988397565 |
| 2017-05-30 | -27.625382627006573 |
| 2017-05-31 | -27.63931492292858 |
| 2017-06-01 | -27.64524996368435 |
| 2017-06-02 | -27.62854564936657 |
| 2017-06-05 | -27.644499329518112 |
| 2017-06-06 | -27.65117554490648 |
| 2017-06-07 | -27.636129459906364 |
| 2017-06-08 | -27.62845704843818 |
| 2017-06-09 | -27.6652609498879 |
| 2017-06-12 | -27.627221812547354 |
| 2017-06-13 | -27.59663808914639 |
| 2017-06-14 | -27.52382159623397 |
| 2017-06-15 | -27.478495455753563 |
| 2017-06-16 | -27.49406063608533 |
| 2017-06-19 | -27.495312980908956 |
| 2017-06-20 | -27.45928816383247 |
| 2017-06-21 | -27.39075790509938 |
| 2017-06-22 | -27.384692314822683 |
| 2017-06-23 | -27.38015783962956 |
| 2017-06-26 | -27.37346276868659 |
| 2017-06-27 | -27.30944117992234 |
| 2017-06-28 | -27.327305868367812 |
| 2017-06-29 | -27.34495144427803 |
| 2017-06-30 | -27.373810534225225 |
| 2017-07-03 | -27.428139315304023 |
| 2017-07-04 | -27.475571523238656 |
| 2017-07-05 | -27.510193473336695 |
| 2017-07-06 | -27.48218588662822 |
| 2017-07-07 | -27.557410385237098 |
| 2017-07-10 | -27.591462958012645 |
| 2017-07-11 | -27.547791745166 |
| 2017-07-12 | -27.534772230993383 |
| 2017-07-13 | -27.515563281823045 |
| 2017-07-14 | -27.507152429053566 |
| 2017-07-17 | -27.51776580842161 |
| 2017-07-18 | -27.509400369255715 |
| 2017-07-19 | -27.49084040389814 |
| 2017-07-20 | -27.508303180657123 |
| 2017-07-21 | -27.50708225622489 |
| 2017-07-24 | -27.549153524993173 |
| 2017-07-25 | -27.54928127060302 |
| 2017-07-26 | -27.580033537733744 |
| 2017-07-27 | -27.602351279596903 |
| 2017-07-28 | -27.638133057365575 |
| 2017-07-31 | -27.629348617954513 |
| 2017-08-01 | -27.651436179400143 |
| 2017-08-02 | -27.618003247425737 |
| 2017-08-03 | -27.546942572588346 |
| 2017-08-04 | -27.516291805209743 |
| 2017-08-07 | -27.555971777598494 |
| 2017-08-08 | -27.537769349394893 |
| 2017-08-09 | -27.520455677570453 |
| 2017-08-10 | -27.508181464634987 |
| 2017-08-11 | -27.510625427945833 |
| 2017-08-14 | -27.54136948340465 |
| 2017-08-15 | -27.51916039533782 |
| 2017-08-16 | -27.550335209535984 |
| 2017-08-17 | -27.534882648178804 |
| 2017-08-18 | -27.503796644364403 |
| 2017-08-21 | -27.503753049948386 |
| 2017-08-22 | -27.535129745717985 |
| 2017-08-23 | -27.528749095977904 |
| 2017-08-24 | -27.514116734105162 |
| 2017-08-25 | -27.498835824834213 |
| 2017-08-28 | -27.578135721847527 |
| 2017-08-29 | -27.55259992858973 |
| 2017-08-30 | -27.511286837344908 |
| 2017-08-31 | -27.50721130350164 |
| 2017-09-01 | -27.583342783048636 |
| 2017-09-04 | -27.60951797154942 |
| 2017-09-05 | -27.60117021311342 |
| 2017-09-06 | -27.55482013848226 |
| 2017-09-07 | -27.558693359404604 |
| 2017-09-08 | -27.574194009512464 |
| 2017-09-11 | -27.596059857713676 |
| 2017-09-12 | -27.59705870146965 |
| 2017-09-13 | -27.632092054063403 |
| 2017-09-14 | -27.58877550497197 |
| 2017-09-15 | -27.587017716250344 |
| 2017-09-18 | -27.56788857027873 |
| 2017-09-19 | -27.552866026078334 |
| 2017-09-20 | -27.53267558504514 |
| 2017-09-21 | -27.512046858171914 |
| 2017-09-22 | -27.473633591923846 |
| 2017-09-25 | -27.47522862691176 |
| 2017-09-26 | -27.528989709209533 |
| 2017-09-27 | -27.564164918330054 |
| 2017-09-28 | -27.58327223129989 |
| 2017-09-29 | -27.56419728278626 |
| 2017-10-02 | -27.561261026544024 |
| 2017-10-03 | -27.59672532676357 |
| 2017-10-04 | -27.586584048970582 |
| 2017-10-05 | -27.553874185602982 |
| 2017-10-06 | -27.5560687131989 |
| 2017-10-09 | -27.550558541718587 |
| 2017-10-10 | -27.527484290481134 |
| 2017-10-11 | -27.53117073655563 |
| 2017-10-12 | -27.549693391070214 |
| 2017-10-13 | -27.550476693392312 |
| 2017-10-16 | -27.559116422347294 |
| 2017-10-17 | -27.520389632841898 |
| 2017-10-18 | -27.507380533111334 |
| 2017-10-19 | -27.510148262275948 |
| 2017-10-20 | -27.55123037859329 |
| 2017-10-23 | -27.554885383731065 |
| 2017-10-24 | -27.56498306378066 |
| 2017-10-25 | -27.554305948255923 |
| 2017-10-26 | -27.575650426314365 |
| 2017-10-27 | -27.629173417232604 |
| 2017-10-30 | -27.59508323366073 |
| 2017-10-31 | -27.57218360409035 |
| 2017-11-01 | -27.600116322004368 |
| 2017-11-02 | -27.587490783882846 |
| 2017-11-03 | -27.560026348459882 |
| 2017-11-06 | -27.56066621026933 |
| 2017-11-07 | -27.589115059482907 |
| 2017-11-08 | -27.571970464697912 |
| 2017-11-09 | -27.583925612295072 |
| 2017-11-10 | -27.6086137648074 |
| 2017-11-13 | -27.61616542553173 |
| 2017-11-14 | -27.60983351993583 |
| 2017-11-15 | -27.575708979531125 |
| 2017-11-16 | -27.57527871426106 |
| 2017-11-17 | -27.5680066725805 |
| 2017-11-20 | -27.549381183434384 |
| 2017-11-21 | -27.509107230343695 |
| 2017-11-22 | -27.435651313085575 |
| 2017-11-23 | -27.379973018832104 |
| 2017-11-24 | -27.412562514045735 |
| 2017-11-27 | -27.441912110207994 |
| 2017-11-28 | -27.42446422123573 |
| 2017-11-29 | -27.39793398924145 |
| 2017-11-30 | -27.36610523622079 |
| 2017-12-01 | -27.323982914234236 |
| 2017-12-04 | -27.344547278007262 |
| 2017-12-05 | -27.35580445574119 |
| 2017-12-06 | -27.39441000190261 |
| 2017-12-07 | -27.404681823171128 |
| 2017-12-08 | -27.39508088230727 |
| 2017-12-11 | -27.32049060800411 |
| 2017-12-12 | -27.311963459115944 |
| 2017-12-13 | -27.33408682701441 |
| 2017-12-14 | -27.25271293949942 |
| 2017-12-15 | -27.206239543908605 |
| 2017-12-18 | -27.12568126322214 |
| 2017-12-19 | -27.131888348058936 |
| 2017-12-20 | -27.13151619144692 |
| 2017-12-21 | -27.12140077712489 |
| 2017-12-22 | -27.101952887072216 |
| 2017-12-27 | -27.16106368597737 |
| 2017-12-28 | -27.175505060158347 |
| 2017-12-29 | -27.170608643545535 |
| 2018-01-02 | -27.22506772683118 |
| 2018-01-03 | -27.26109782135473 |
| 2018-01-04 | -27.237258261652126 |
| 2018-01-05 | -27.25739538105971 |
| 2018-01-08 | -27.290128643006227 |
| 2018-01-09 | -27.272746089298185 |
| 2018-01-10 | -27.327301158302422 |
| 2018-01-11 | -27.24698453936103 |
| 2018-01-12 | -27.144141280562355 |
| 2018-01-15 | -27.041570757928934 |
| 2018-01-16 | -27.01355872983454 |
| 2018-01-17 | -26.990237143559145 |
| 2018-01-18 | -27.015952937588178 |
| 2018-01-19 | -27.03623544139793 |
| 2018-01-22 | -27.054513102273194 |
| 2018-01-23 | -27.03891327428257 |
| 2018-01-24 | -27.02910506475015 |
| 2018-01-25 | -26.901101728820606 |
| 2018-01-26 | -26.865394887499793 |
| 2018-01-29 | -26.810555337558025 |
| 2018-01-30 | -26.8468159742547 |
| 2018-01-31 | -26.81006651202312 |
| 2018-02-01 | -26.824855978959906 |
| 2018-02-02 | -26.808208271403238 |
| 2018-02-05 | -26.857221048735227 |
| 2018-02-06 | -26.865062504182426 |
| 2018-02-07 | -26.840161816914314 |
| 2018-02-08 | -26.793878590574252 |
| 2018-02-09 | -26.807967578148517 |
| 2018-02-12 | -26.83376787459209 |
| 2018-02-13 | -26.86108190605892 |
| 2018-02-14 | -26.850796459239618 |
| 2018-02-15 | -26.852716797288206 |
| 2018-02-16 | -26.8663682916515 |
| 2018-02-19 | -26.85366359722192 |
| 2018-02-20 | -26.872472517317764 |
| 2018-02-21 | -26.860981748689245 |
| 2018-02-22 | -26.860797925506656 |
| 2018-02-23 | -26.8677501221191 |
| 2018-02-26 | -26.842283369986003 |
| 2018-02-27 | -26.813130121514934 |
| 2018-02-28 | -26.85044786402797 |
| 2018-03-01 | -26.861749644938076 |
| 2018-03-02 | -26.852809705047477 |
| 2018-03-05 | -26.84870134538359 |
| 2018-03-06 | -26.802336963686496 |
| 2018-03-07 | -26.80574043018725 |
| 2018-03-08 | -26.79840411375898 |
| 2018-03-09 | -26.80104344247587 |
| 2018-03-12 | -26.82728791410784 |
| 2018-03-13 | -26.82866642892701 |
| 2018-03-14 | -26.829037208832958 |
| 2018-03-15 | -26.812903462468935 |
| 2018-03-16 | -26.812676946738726 |
| 2018-03-19 | -26.80299667826561 |
| 2018-03-20 | -26.825504370291053 |
| 2018-03-21 | -26.804669887762984 |
| 2018-03-22 | -26.81141568722946 |
| 2018-03-23 | -26.79747115770853 |
| 2018-03-26 | -26.79844449643619 |
| 2018-03-27 | -26.81204225512476 |
| 2018-03-28 | -26.81839341547713 |
| 2018-03-29 | -26.84380306549741 |
| 2018-04-03 | -26.836186662448558 |
| 2018-04-04 | -26.83881813178081 |
| 2018-04-05 | -26.843732451254347 |
| 2018-04-06 | -26.840435587075795 |
| 2018-04-09 | -26.837251216778878 |
| 2018-04-10 | -26.80196540144057 |
| 2018-04-11 | -26.797789856455545 |
| 2018-04-12 | -26.817867433046306 |
| 2018-04-13 | -26.832862077213584 |
| 2018-04-16 | -26.832883656887176 |
| 2018-04-17 | -26.845628770570574 |
| 2018-04-18 | -26.82449508210064 |
| 2018-04-19 | -26.779204855074713 |
| 2018-04-20 | -26.79804506179797 |
| 2018-04-23 | -26.791948659318198 |
| 2018-04-24 | -26.795628721655195 |
| 2018-04-25 | -26.794141553991654 |
| 2018-04-26 | -26.771532117916 |
| 2018-04-27 | -26.79776323682175 |
| 2018-04-30 | -26.826260491485105 |
| 2018-05-02 | -26.814575408769077 |
| 2018-05-03 | -26.8489139895171 |
| 2018-05-04 | -26.84853895029248 |
| 2018-05-07 | -26.847099686570235 |
| 2018-05-08 | -26.8492662177135 |
| 2018-05-09 | -26.852391874823475 |
| 2018-05-10 | -26.84539151726395 |
| 2018-05-11 | -26.828325746315425 |
| 2018-05-14 | -26.796893483924126 |
| 2018-05-15 | -26.793748692085796 |
| 2018-05-16 | -26.82528213378663 |
| 2018-05-17 | -26.822541848819153 |
| 2018-05-18 | -26.855617969101356 |
| 2018-05-21 | -26.89402309981981 |
| 2018-05-22 | -26.867129855224842 |
| 2018-05-23 | -26.911807296534903 |
| 2018-05-24 | -26.92171753775119 |
| 2018-05-25 | -26.94468377269283 |
| 2018-05-28 | -26.972275048775703 |
| 2018-05-29 | -27.006811239145815 |
| 2018-05-30 | -26.998086790374582 |
| 2018-05-31 | -26.92184216364171 |
| 2018-06-01 | -26.874169863574558 |
| 2018-06-04 | -26.863693327469317 |
| 2018-06-05 | -26.900623919990327 |
| 2018-06-06 | -26.834657586321214 |
| 2018-06-07 | -26.79530296881199 |
| 2018-06-08 | -26.829364344308384 |
| 2018-06-11 | -26.79985769003762 |
| 2018-06-12 | -26.800130830230135 |
| 2018-06-13 | -26.798146506086724 |
| 2018-06-14 | -26.87672680108506 |
| 2018-06-15 | -26.922951768813604 |
| 2018-06-18 | -26.945962170271674 |
| 2018-06-19 | -26.946238975090516 |
| 2018-06-20 | -26.950139999307698 |
| 2018-06-21 | -26.98041071174955 |
| 2018-06-22 | -26.983246228855005 |
| 2018-06-25 | -26.955549063238156 |
| 2018-06-26 | -26.93803079883798 |
| 2018-06-27 | -26.90794393529487 |
| 2018-06-28 | -26.902526597915074 |
| 2018-06-29 | -26.8511707780896 |
| 2018-07-02 | -26.854612868025388 |
| 2018-07-03 | -26.82384491587212 |
| 2018-07-04 | -26.80857614704398 |
| 2018-07-05 | -26.791306023736404 |
| 2018-07-06 | -26.815574481032836 |
| 2018-07-09 | -26.84370689352614 |
| 2018-07-10 | -26.819547822289525 |
| 2018-07-11 | -26.803660227878144 |
| 2018-07-12 | -26.805866051295652 |
| 2018-07-13 | -26.830733919347626 |
| 2018-07-16 | -26.80738371194808 |
| 2018-07-17 | -26.796095882656566 |
| 2018-07-18 | -26.810781952520067 |
| 2018-07-19 | -26.806292595836897 |
| 2018-07-20 | -26.786131208236103 |
| 2018-07-23 | -26.77408536552133 |
| 2018-07-24 | -26.758677498728826 |
| 2018-07-25 | -26.74268257365733 |
| 2018-07-26 | -26.743066272060137 |
| 2018-07-27 | -26.71561348175483 |
| 2018-07-30 | -26.72244730634714 |
| 2018-07-31 | -26.711857040609136 |
| 2018-08-01 | -26.657475249590764 |
| 2018-08-02 | -26.68803267400264 |
| 2018-08-03 | -26.69369715981779 |
| 2018-08-06 | -26.701134895683754 |
| 2018-08-07 | -26.701259716665415 |
| 2018-08-08 | -26.734996686111426 |
| 2018-08-09 | -26.757653424938265 |
| 2018-08-10 | -26.76852787229337 |
| 2018-08-13 | -26.767059623855825 |
| 2018-08-14 | -26.76685950221176 |
| 2018-08-15 | -26.78330282275423 |
| 2018-08-16 | -26.777083878403516 |
| 2018-08-17 | -26.78161439437061 |
| 2018-08-20 | -26.772350048842736 |
| 2018-08-21 | -26.756509032857497 |
| 2018-08-22 | -26.734736909286053 |
| 2018-08-23 | -26.716154726914567 |
| 2018-08-24 | -26.718557107744218 |
| 2018-08-27 | -26.70071498884799 |
| 2018-08-28 | -26.713605026061124 |
| 2018-08-29 | -26.689306141377802 |
| 2018-08-30 | -26.70391177283904 |
| 2018-08-31 | -26.707870346864187 |
| 2018-09-03 | -26.714760756984195 |
| 2018-09-04 | -26.71146911342825 |
| 2018-09-05 | -26.68082686440692 |
| 2018-09-06 | -26.681970804233824 |
| 2018-09-07 | -26.675241194790715 |
| 2018-09-10 | -26.684336033438566 |
| 2018-09-11 | -26.65534316144624 |
| 2018-09-12 | -26.668140291612872 |
| 2018-09-13 | -26.65251843478372 |
| 2018-09-14 | -26.638711178759408 |
| 2018-09-17 | -26.58913061271734 |
| 2018-09-18 | -26.577261092229197 |
| 2018-09-19 | -26.58182380031073 |
| 2018-09-20 | -26.575453305960764 |
| 2018-09-21 | -26.593789404723744 |
| 2018-09-24 | -26.516490608705237 |
| 2018-09-25 | -26.48835584200211 |
| 2018-09-26 | -26.468605940619344 |
| 2018-09-27 | -26.423650783477825 |
| 2018-09-28 | -26.47781463842781 |
| 2018-10-01 | -26.479808276251287 |
| 2018-10-02 | -26.53022971330428 |
| 2018-10-03 | -26.498189706657076 |
| 2018-10-04 | -26.42713745679586 |
| 2018-10-05 | -26.426059529163428 |
| 2018-10-08 | -26.456308885197682 |
| 2018-10-09 | -26.47397597119112 |
| 2018-10-10 | -26.436919837248755 |
| 2018-10-11 | -26.432046751508448 |
| 2018-10-12 | -26.445517356141654 |
| 2018-10-15 | -26.456329985125336 |
| 2018-10-16 | -26.44766130813841 |
| 2018-10-17 | -26.465251270570274 |
| 2018-10-18 | -26.464601923660936 |
| 2018-10-19 | -26.452523541656557 |
| 2018-10-22 | -26.430385462301334 |
| 2018-10-23 | -26.432826614139476 |
| 2018-10-24 | -26.46984397190416 |
| 2018-10-25 | -26.46259353787841 |
| 2018-10-26 | -26.47381493677058 |
| 2018-10-29 | -26.468918628601433 |
| 2018-10-30 | -26.483449176664095 |
| 2018-10-31 | -26.475840162352625 |
| 2018-11-01 | -26.466147645428954 |
| 2018-11-02 | -26.4650352937093 |
| 2018-11-05 | -26.48911618784861 |
| 2018-11-06 | -26.47551887532187 |
| 2018-11-07 | -26.45980747698716 |
| 2018-11-08 | -26.45752568303201 |
| 2018-11-09 | -26.469691749924017 |
| 2018-11-12 | -26.4946624222099 |
| 2018-11-13 | -26.497130142722746 |
| 2018-11-14 | -26.504567582846597 |
| 2018-11-15 | -26.566205659927675 |
| 2018-11-16 | -26.558533018865496 |
| 2018-11-19 | -26.531815898960044 |
| 2018-11-20 | -26.54190606411639 |
| 2018-11-21 | -26.513546410329468 |
| 2018-11-22 | -26.525087461292493 |
| 2018-11-23 | -26.532646448835585 |
| 2018-11-26 | -26.50602999078618 |
| 2018-11-27 | -26.53267231329452 |
| 2018-11-28 | -26.528954078758158 |
| 2018-11-29 | -26.549039805632837 |
| 2018-11-30 | -26.575954074572564 |
| 2018-12-03 | -26.560406534957295 |
| 2018-12-04 | -26.543195523320907 |
| 2018-12-05 | -26.532177250942887 |
| 2018-12-06 | -26.523915135792816 |
| 2018-12-07 | -26.483780964462674 |
| 2018-12-10 | -26.390268373008535 |
| 2018-12-11 | -26.407885207557054 |
| 2018-12-12 | -26.352786168233962 |
| 2018-12-13 | -26.379975236814833 |
| 2018-12-14 | -26.436722186250222 |
| 2018-12-17 | -26.382281003197743 |
| 2018-12-18 | -26.3574777195735 |
| 2018-12-19 | -26.344379130815057 |
| 2018-12-20 | -26.314563422107224 |
| 2018-12-21 | -26.323486164798616 |
| 2018-12-27 | -14.612585107224136 |
| 2018-12-28 | -14.636454674567956 |
| 2019-01-02 | -14.777647505800083 |
| 2019-01-03 | -14.796531706675097 |
| 2019-01-04 | -14.839699441139803 |
| 2019-01-07 | -14.843157295678733 |
| 2019-01-08 | -14.811130600159471 |
| 2019-01-09 | -14.827315545783053 |
| 2019-01-10 | -14.833966308614555 |
| 2019-01-11 | -14.828927681248226 |
| 2019-01-14 | -14.85621297110006 |
| 2019-01-15 | -14.883180985823602 |
| 2019-01-16 | -14.886584815622964 |
| 2019-01-17 | -14.869667229270245 |
| 2019-01-18 | -14.861634122063593 |
| 2019-01-21 | -14.863252312007411 |
| 2019-01-22 | -14.834752233788212 |
| 2019-01-23 | -14.836557531245747 |
| 2019-01-24 | -14.80710590456986 |
| 2019-01-25 | -14.759963186317549 |
| 2019-01-28 | -14.744486070227243 |
| 2019-01-29 | -14.74384957489385 |
| 2019-01-30 | -14.697597879102064 |
| 2019-01-31 | -14.687153468929838 |
| 2019-02-01 | -14.727964366727901 |
| 2019-02-04 | -14.735980532033192 |
| 2019-02-05 | -14.722155664861539 |
| 2019-02-06 | -14.701010101130741 |
| 2019-02-07 | -14.755284120188074 |
| 2019-02-08 | -14.764975058029409 |
| 2019-02-11 | -14.768785053216131 |
| 2019-02-12 | -14.788834900013342 |
| 2019-02-13 | -14.75186584732975 |
| 2019-02-14 | -14.721053164314897 |
| 2019-02-15 | -14.728586784342838 |
| 2019-02-18 | -14.76314747088718 |
| 2019-02-19 | -14.739366475436077 |
| 2019-02-20 | -14.735501039820296 |
| 2019-02-21 | -14.709421436364114 |
| 2019-02-22 | -14.708733383059554 |
| 2019-02-25 | -14.709098439304928 |
| 2019-02-26 | -14.688085354391056 |
| 2019-02-27 | -14.701634297094339 |
| 2019-02-28 | -14.671733113065782 |
| 2019-03-01 | -14.684399678922063 |
| 2019-03-04 | -14.683842065574558 |
| 2019-03-05 | -14.685680723902019 |
| 2019-03-06 | -14.703661955028926 |
| 2019-03-07 | -14.752219215754076 |
| 2019-03-08 | -14.679498181878769 |
| 2019-03-11 | -14.700145515921223 |
| 2019-03-12 | -14.702075382025578 |
| 2019-03-13 | -14.7020753820256 |
| 2019-03-14 | -14.689719733514389 |
| 2019-03-15 | -14.681417162971629 |
| 2019-03-18 | -14.67393238493741 |
| 2019-03-19 | -14.651862238882794 |
| 2019-03-20 | -14.651681907676547 |
| 2019-03-21 | -14.629819355909707 |
| 2019-03-22 | -14.555739718445823 |
| 2019-03-25 | -14.55499361028167 |
| 2019-03-26 | -14.52797149960293 |
| 2019-03-27 | -14.62289373637326 |
| 2019-03-28 | -14.582115666443148 |
| 2019-03-29 | -14.63618657409638 |
| 2019-04-01 | -14.66075743382485 |
| 2019-04-02 | -14.662134711479222 |
| 2019-04-03 | -14.677284099536644 |
| 2019-04-04 | -14.64510639370024 |
| 2019-04-05 | -14.636639955866332 |
| 2019-04-08 | -14.636488035097317 |
| 2019-04-09 | -14.633529534159376 |
| 2019-04-10 | -14.686612652675281 |
| 2019-04-11 | -14.68491616830028 |
| 2019-04-12 | -14.644516684316002 |
| 2019-04-15 | -14.68898552023438 |
| 2019-04-16 | -14.697540440118264 |
| 2019-04-17 | -14.670409707086538 |
| 2019-04-18 | -14.682600684808763 |
| 2019-04-23 | -14.682539670317691 |
| 2019-04-24 | -14.676092108143225 |
| 2019-04-25 | -14.677760845465858 |
| 2019-04-26 | -14.693937290569062 |
| 2019-04-29 | -14.679781830891072 |
| 2019-04-30 | -14.659242933842036 |
| 2019-05-02 | -14.69190960571464 |
| 2019-05-03 | -14.707762727174659 |
| 2019-05-06 | -14.707866785568426 |
| 2019-05-07 | -14.713022603985646 |
| 2019-05-08 | -14.6955066592734 |
| 2019-05-09 | -14.712736063955658 |
| 2019-05-10 | -14.712936582661573 |
| 2019-05-13 | -14.711598998698335 |
| 2019-05-14 | -14.701191367588581 |
| 2019-05-15 | -14.713138935341101 |
| 2019-05-16 | -14.692911075958547 |
| 2019-05-17 | -14.698369589558176 |
| 2019-05-20 | -14.72650224799258 |
| 2019-05-21 | -14.743874296389254 |
| 2019-05-22 | -14.744155290281071 |
| 2019-05-23 | -14.756900918812544 |
| 2019-05-24 | -14.741721183708494 |
| 2019-05-27 | -14.750384572583714 |
| 2019-05-28 | -14.733810357551585 |
| 2019-05-29 | -14.711685655105121 |
| 2019-05-30 | -14.709958544818454 |
| 2019-05-31 | -14.72274363153912 |
| 2019-06-03 | -14.647525685133333 |
| 2019-06-04 | -14.62225847710643 |
| 2019-06-05 | -14.689463692362553 |
| 2019-06-06 | -14.605203476960527 |
| 2019-06-07 | -14.580178310335265 |
| 2019-06-10 | -14.660171824566476 |
| 2019-06-11 | -14.635734354151472 |
| 2019-06-12 | -14.628443015765887 |
| 2019-06-13 | -14.608060157611481 |
| 2019-06-14 | -14.590119480099965 |
| 2019-06-17 | -14.613377467222843 |
| 2019-06-18 | -14.665321552041654 |
| 2019-06-19 | -14.633976705776657 |
| 2019-06-20 | -14.567781995822989 |
| 2019-06-21 | -14.555758903345703 |
| 2019-06-24 | -14.572968305287723 |
| 2019-06-25 | -14.555805861477705 |
| 2019-06-26 | -14.571316871251886 |
| 2019-06-27 | -14.535709549941181 |
| 2019-06-28 | -14.593528562046885 |
| 2019-07-01 | -14.617496356658592 |
| 2019-07-02 | -14.621362317552823 |
| 2019-07-03 | -14.550197177941593 |
| 2019-07-04 | -14.541883077911114 |
| 2019-07-05 | -14.534814812043878 |
| 2019-07-08 | -14.533785870383573 |
| 2019-07-09 | -14.548531230838702 |
| 2019-07-10 | -14.562499757181877 |
| 2019-07-11 | -14.586514928727151 |
| 2019-07-12 | -14.590495297977593 |
| 2019-07-15 | -14.566272572302937 |
| 2019-07-16 | -14.54647163647137 |
| 2019-07-17 | -14.564937032822643 |
| 2019-07-18 | -14.583258566155633 |
| 2019-07-19 | -14.601221688832494 |
| 2019-07-22 | -14.607215742975756 |
| 2019-07-23 | -14.626254952923125 |
| 2019-07-24 | -14.59499914398214 |
| 2019-07-25 | -14.50726926348081 |
| 2019-07-26 | -14.558739221517198 |
| 2019-07-29 | -14.537452384481083 |
| 2019-07-30 | -14.524978077570402 |
| 2019-07-31 | -14.514586196211297 |
| 2019-08-01 | -14.45945516149114 |
| 2019-08-02 | -14.39981803953493 |
| 2019-08-05 | -14.353061870281094 |
| 2019-08-06 | -14.370668484502998 |
| 2019-08-07 | -14.332724134987549 |
| 2019-08-08 | -14.385326211596144 |
| 2019-08-09 | -14.40289993145903 |
| 2019-08-12 | -14.384085051305448 |
| 2019-08-13 | -14.303261619659756 |
| 2019-08-14 | -14.279645982146002 |
| 2019-08-15 | -14.233036206819348 |
| 2019-08-16 | -14.21842217863334 |
| 2019-08-19 | -14.381057351047644 |
| 2019-08-20 | -14.37262438918437 |
| 2019-08-21 | -14.372086681309078 |
| 2019-08-22 | -14.332808956704122 |
| 2019-08-23 | -14.361556537878092 |
| 2019-08-26 | -14.314489171797941 |
| 2019-08-27 | -14.277822751591232 |
| 2019-08-28 | -14.19793661333652 |
| 2019-08-29 | -14.25627539297095 |
| 2019-08-30 | -14.24723405163948 |
| 2019-09-02 | -14.323597540037342 |
| 2019-09-03 | -14.27171430075017 |
| 2019-09-04 | -14.288385896956788 |
| 2019-09-05 | -14.367362256786732 |
| 2019-09-06 | -14.324627428973521 |
| 2019-09-09 | -14.412663115449604 |
| 2019-09-10 | -14.427059798104427 |
| 2019-09-11 | -14.434537965544688 |
| 2019-09-12 | -14.20750883430089 |
| 2019-09-13 | -14.366199158844514 |
| 2019-09-16 | -14.354326059139964 |
| 2019-09-17 | -14.334661657472287 |
| 2019-09-18 | -14.279853256589584 |
| 2019-09-19 | -14.222452468652753 |
| 2019-09-20 | -14.209910869833777 |
| 2019-09-23 | -14.192714454539608 |
| 2019-09-24 | -14.151600645897625 |
| 2019-09-25 | -14.110870111420832 |
| 2019-09-26 | -14.113532766161466 |
| 2019-09-27 | -14.165364746306501 |
| 2019-09-30 | -14.213919706722812 |
| 2019-10-01 | -14.22410590818281 |
| 2019-10-02 | -14.21211563168607 |
| 2019-10-03 | -14.19833066924578 |
| 2019-10-04 | -14.227242415809831 |
| 2019-10-07 | -14.26645654970641 |
| 2019-10-08 | -14.304720879569489 |
| 2019-10-09 | -14.278639941639558 |
| 2019-10-10 | -14.23364316416478 |
| 2019-10-11 | -14.284869648608334 |
| 2019-10-14 | -14.269330758371117 |
| 2019-10-15 | -14.26556310953182 |
| 2019-10-16 | -14.28317633443916 |
| 2019-10-17 | -14.24563443721182 |
| 2019-10-18 | -14.230832162992007 |
| 2019-10-21 | -14.281028237132668 |
| 2019-10-22 | -14.2165679960194 |
| 2019-10-23 | -14.18755182161877 |
| 2019-10-24 | -14.177010023282357 |
| 2019-10-25 | -14.171752467225156 |
| 2019-10-28 | -14.195087917344374 |
| 2019-10-29 | -14.157509468618592 |
| 2019-10-30 | -14.160410895043023 |
| 2019-10-31 | -14.136150025084953 |
| 2019-11-01 | -14.191317456166846 |
| 2019-11-04 | -14.24177394367388 |
| 2019-11-05 | -14.247034861620145 |
| 2019-11-06 | -14.215186821035557 |
| 2019-11-07 | -14.189789679231884 |
| 2019-11-08 | -14.180898405497357 |
| 2019-11-11 | -14.18111651529283 |
| 2019-11-12 | -14.194339834836205 |
| 2019-11-13 | -14.168415803962809 |
| 2019-11-14 | -14.154200845355456 |
| 2019-11-15 | -14.146389958223072 |
| 2019-11-18 | -14.179864161032551 |
| 2019-11-19 | -14.168693279444335 |
| 2019-11-20 | -14.1692915931816 |
| 2019-11-21 | -14.157718593132023 |
| 2019-11-22 | -14.16964311002846 |
| 2019-11-25 | -14.1601627349657 |
| 2019-11-26 | -14.177796069258102 |
| 2019-11-27 | -14.148780976306098 |
| 2019-11-28 | -14.162080895175517 |
| 2019-11-29 | -14.157744041868723 |
| 2019-12-02 | -14.129767373011855 |
| 2019-12-03 | -14.144168213285354 |
| 2019-12-04 | -14.160666974215992 |
| 2019-12-05 | -14.14995920215705 |
| 2019-12-06 | -14.142478399058431 |
| 2019-12-09 | -14.175530520639606 |
| 2019-12-10 | -14.170998262443419 |
| 2019-12-11 | -14.169581108522694 |
| 2019-12-12 | -14.177938293475579 |
| 2019-12-13 | -14.122912654961485 |
| 2019-12-16 | -14.133610246557621 |
| 2019-12-17 | -14.116068107741711 |
| 2019-12-18 | -14.11603119574741 |
| 2019-12-19 | -14.113237043739883 |
| 2019-12-20 | -14.140517396047864 |
| 2019-12-23 | -14.128150694889484 |
| 2019-12-27 | -11.36385076964205 |
| 2019-12-30 | -11.481987957176813 |
| 2020-01-02 | -14.190766342571354 |
| 2020-01-03 | -14.238229015602982 |
| 2020-01-06 | -14.256009478222449 |
| 2020-01-07 | -14.256082884876742 |
| 2020-01-08 | -14.268423648196064 |
| 2020-01-09 | -14.25202264547432 |
| 2020-01-10 | -14.25652740930367 |
| 2020-01-13 | -14.284653219026021 |
| 2020-01-14 | -14.264101261937649 |
| 2020-01-15 | -14.258874254120116 |
| 2020-01-16 | -14.255332687099738 |
| 2020-01-17 | -14.26346339145036 |
| 2020-01-20 | -14.279360530105095 |
| 2020-01-21 | -14.25063206466322 |
| 2020-01-22 | -14.277013803320228 |
| 2020-01-23 | -14.28632285063144 |
| 2020-01-24 | -14.28619073870606 |
| 2020-01-27 | -14.309806967145708 |
| 2020-01-28 | -14.299732503611708 |
| 2020-01-29 | -14.288449466558632 |
| 2020-01-30 | -14.28937182021409 |
| 2020-01-31 | -14.291720464058423 |
| 2020-02-03 | -14.312806123626098 |
| 2020-02-04 | -14.29935267793234 |
| 2020-02-05 | -14.306791684403775 |
| 2020-02-06 | -14.302217544701955 |
| 2020-02-07 | -14.288045990611206 |
| 2020-02-10 | -14.293277912812611 |
| 2020-02-11 | -14.309093197059932 |
| 2020-02-12 | -14.30361853984471 |
| 2020-02-13 | -14.273443318946375 |
| 2020-02-14 | -14.295700374876516 |
| 2020-02-17 | -14.309918700913315 |
| 2020-02-18 | -14.313455468626266 |
| 2020-02-19 | -14.299500772826967 |
| 2020-02-20 | -14.253793513916833 |
| 2020-02-21 | -14.192416980666215 |
| 2020-02-24 | -14.205715819245496 |
| 2020-02-25 | -14.208462930994736 |
| 2020-02-26 | -14.23694007532318 |
| 2020-02-27 | -14.257009654443962 |
| 2020-02-28 | -14.208967783094442 |
| 2020-03-02 | -14.22036003647827 |
| 2020-03-03 | -14.222986501591281 |
| 2020-03-04 | -14.282865986700537 |
| 2020-03-05 | -14.281741345698007 |
| 2020-03-06 | -14.158245931886603 |
| 2020-03-09 | -14.256020859627512 |
| 2020-03-10 | -13.884816490985832 |
| 2020-03-11 | -13.79961566169434 |
| 2020-03-12 | -13.738853532345086 |
| 2020-03-13 | -13.629132765355687 |
| 2020-03-16 | -13.972611228154504 |
| 2020-03-17 | -13.953313133490756 |
| 2020-03-18 | -13.901393441913537 |
| 2020-03-19 | -13.83142786251138 |
| 2020-03-20 | -13.810269512818886 |
| 2020-03-23 | -13.874324131298755 |
| 2020-03-24 | -13.879026481904946 |
| 2020-03-25 | -13.889217664302164 |
| 2020-03-26 | -14.047990370391902 |
| 2020-03-27 | -14.049613345738738 |
| 2020-03-30 | -14.110129532386953 |
| 2020-03-31 | -14.131927799781622 |
| 2020-04-01 | -14.089907246491654 |
| 2020-04-02 | -13.977599669433797 |
| 2020-04-03 | -13.973979691193227 |
| 2020-04-06 | -14.047735123818203 |
| 2020-04-07 | -14.067106431019793 |
| 2020-04-08 | -14.025873246462542 |
| 2020-04-09 | -14.010814230902419 |
| 2020-04-14 | -14.061121797952369 |
| 2020-04-15 | -14.037013026005727 |
| 2020-04-16 | -13.961760371050428 |
| 2020-04-17 | -14.053142363917008 |
| 2020-04-20 | -14.115782176254966 |
| 2020-04-21 | -14.072378008416349 |
| 2020-04-22 | -14.06495508241376 |
| 2020-04-23 | -14.090323455129056 |
| 2020-04-24 | -14.09040603951184 |
| 2020-04-27 | -14.07848571814275 |
| 2020-04-28 | -14.098012463766702 |
| 2020-04-29 | -14.08991086109603 |
| 2020-04-30 | -14.156472215915082 |
| 2020-05-04 | -14.182165269126683 |
| 2020-05-05 | -14.282883571710745 |
| 2020-05-06 | -14.249378244005214 |
| 2020-05-07 | -14.258935675376033 |
| 2020-05-08 | -14.323315723037592 |
| 2020-05-11 | -14.255669541786302 |
| 2020-05-12 | -14.186744464763892 |
| 2020-05-13 | -14.173112657941829 |
| 2020-05-14 | -14.158134863126147 |
| 2020-05-15 | -14.158569752416316 |
| 2020-05-18 | -14.163272441342226 |
| 2020-05-19 | -14.104938965553393 |
| 2020-05-20 | -14.107022968709868 |
| 2020-05-21 | -14.11215831692439 |
| 2020-05-22 | -14.090611597672092 |
| 2020-05-25 | -14.095063249283822 |
| 2020-05-26 | -14.059728956905976 |
| 2020-05-27 | -14.069212439671134 |
| 2020-05-28 | -14.08955619926733 |
| 2020-05-29 | -14.095805504969478 |
| 2020-06-01 | -14.15188505046203 |
| 2020-06-02 | -14.183927646254942 |
| 2020-06-03 | -14.143588664095633 |
| 2020-06-04 | -14.2048948245893 |
| 2020-06-05 | -14.227541608070787 |
| 2020-06-08 | -14.257475467407163 |
| 2020-06-09 | -14.192703737898446 |
| 2020-06-10 | -14.204707931077948 |
| 2020-06-11 | -14.16345324508961 |
| 2020-06-12 | -14.188902224437582 |
| 2020-06-15 | -14.193858313633926 |
| 2020-06-16 | -14.199038960585618 |
| 2020-06-17 | -14.196076417686015 |
| 2020-06-18 | -14.157377877897058 |
| 2020-06-19 | -14.150754642452368 |
| 2020-06-22 | -14.203343800827643 |
| 2020-06-23 | -14.193949736901585 |
| 2020-06-24 | -14.169888797181919 |
| 2020-06-25 | -14.193907540206967 |
| 2020-06-26 | -14.170738026865372 |
| 2020-06-29 | -14.211831246504781 |
| 2020-06-30 | -14.197258151312585 |
| 2020-07-01 | -14.176899918895844 |
| 2020-07-02 | -14.21534753369718 |
| 2020-07-03 | -14.226467292349085 |
| 2020-07-06 | -14.217279598414702 |
| 2020-07-07 | -14.180072201307095 |
| 2020-07-08 | -14.141891899609018 |
| 2020-07-09 | -14.152357416521514 |
| 2020-07-10 | -14.12972549728753 |
| 2020-07-13 | -14.10352521792868 |
| 2020-07-14 | -14.089701947921322 |
| 2020-07-15 | -14.11234114306011 |
| 2020-07-16 | -14.105279267616016 |
| 2020-07-17 | -14.120253132685432 |
| 2020-07-20 | -14.097945093054363 |
| 2020-07-21 | -14.146376568578821 |
| 2020-07-22 | -14.133957232784583 |
| 2020-07-23 | -14.089472010780696 |
| 2020-07-24 | -14.049134005776832 |
| 2020-07-27 | -14.091308202386893 |
| 2020-07-28 | -14.104170577661167 |
| 2020-07-29 | -14.112191543234708 |
| 2020-07-30 | -14.120169760819557 |
| 2020-07-31 | -14.138075239455024 |
| 2020-08-03 | -14.134743669125417 |
| 2020-08-04 | -14.115270264408764 |
| 2020-08-05 | -14.099977688592462 |
| 2020-08-06 | -14.12918051820087 |
| 2020-08-07 | -14.134928712595869 |
| 2020-08-10 | -14.132458382461206 |
| 2020-08-11 | -14.148357060598654 |
| 2020-08-12 | -14.130039605544969 |
| 2020-08-13 | -14.11474767320464 |
| 2020-08-14 | -14.099383619751743 |
| 2020-08-17 | -14.142816393500766 |
| 2020-08-18 | -14.13678428404272 |
| 2020-08-19 | -14.14815668249592 |
| 2020-08-20 | -14.111919348006843 |
| 2020-08-21 | -14.139265290721777 |
| 2020-08-24 | -14.123547787134646 |
| 2020-08-25 | -14.123228501232552 |
| 2020-08-26 | -14.118051342153889 |
| 2020-08-27 | -14.151506063597415 |
| 2020-08-28 | -14.188955026732055 |
| 2020-08-31 | -14.19309398748204 |
| 2020-09-01 | -14.206140451821282 |
| 2020-09-02 | -14.159303661186778 |
| 2020-09-03 | -14.11869003892953 |
| 2020-09-04 | -14.133376409084384 |
| 2020-09-07 | -14.12393344782155 |
| 2020-09-08 | -14.149592667529149 |
| 2020-09-09 | -14.116480862788135 |
| 2020-09-10 | -14.089647869205317 |
| 2020-09-11 | -14.149535927064884 |
| 2020-09-14 | -14.122911394399845 |
| 2020-09-15 | -14.123460101384286 |
| 2020-09-16 | -14.122036029783596 |
| 2020-09-17 | -14.093012170920797 |
| 2020-09-18 | -14.119230137686468 |
| 2020-09-21 | -14.131991263835461 |
| 2020-09-22 | -14.135076021726418 |
| 2020-09-23 | -14.134668745390083 |
| 2020-09-24 | -14.108793023748694 |
| 2020-09-25 | -14.078806547495667 |
| 2020-09-28 | -14.078494754955685 |
| 2020-09-29 | -14.031387600898354 |
| 2020-09-30 | -14.02168391092195 |
| 2020-10-01 | -14.019112307938897 |
| 2020-10-02 | -14.046494681487212 |
| 2020-10-05 | -14.054855904304747 |
| 2020-10-06 | -14.050242906431457 |
| 2020-10-07 | -14.06283524215117 |
| 2020-10-08 | -14.041558558182194 |
| 2020-10-09 | -14.065576943817117 |
| 2020-10-12 | -14.06311873121513 |
| 2020-10-13 | -14.038519857629339 |
| 2020-10-14 | -14.032157915778646 |
| 2020-10-15 | -14.00992697674037 |
| 2020-10-16 | -14.078452705791449 |
| 2020-10-19 | -14.017652427406587 |
| 2020-10-20 | -14.00702993821559 |
| 2020-10-21 | -14.020493086747575 |
| 2020-10-22 | -14.013586900493712 |
| 2020-10-23 | -13.997625990795521 |
| 2020-10-26 | -13.981288121818745 |
| 2020-10-27 | -13.984732827280425 |
| 2020-10-28 | -13.995093852759446 |
| 2020-10-29 | -14.044405204538762 |
| 2020-10-30 | -14.014983423457013 |
| 2020-11-02 | -14.015366825511645 |
| 2020-11-03 | -14.008948002144777 |
| 2020-11-04 | -13.997711124849243 |
| 2020-11-05 | -13.987931981044406 |
| 2020-11-06 | -13.995684583202905 |
| 2020-11-09 | -14.020811877266459 |
| 2020-11-10 | -14.005439527852186 |
| 2020-11-11 | -14.001522159626278 |
| 2020-11-12 | -13.978999396037292 |
| 2020-11-13 | -13.989229026598258 |
| 2020-11-16 | -13.996658037991711 |
| 2020-11-17 | -13.962120345618418 |
| 2020-11-18 | -13.963151709168628 |
| 2020-11-19 | -13.959949353312288 |
| 2020-11-20 | -13.971327722754147 |
| 2020-11-23 | -13.992236642934008 |
| 2020-11-24 | -13.986088260814439 |
| 2020-11-25 | -13.965363994645035 |
| 2020-11-26 | -13.936665316886979 |
| 2020-11-27 | -13.93644727835004 |
| 2020-11-30 | -13.924595463198187 |
| 2020-12-01 | -13.874132218353846 |
| 2020-12-02 | -13.926584174669424 |
| 2020-12-03 | -13.940532026205581 |
| 2020-12-04 | -13.95450720110119 |
| 2020-12-07 | -13.964124280059261 |
| 2020-12-08 | -13.964977896812556 |
| 2020-12-09 | -13.967790498634296 |
| 2020-12-10 | -13.952048127028542 |
| 2020-12-11 | -13.964179039159271 |
| 2020-12-14 | -13.925210312033704 |
| 2020-12-15 | -13.914200655204708 |
| 2020-12-16 | -13.887967294491776 |
| 2020-12-17 | -13.882912765825393 |
| 2020-12-18 | -13.877293518996852 |
| 2020-12-21 | -13.889254091162517 |
| 2020-12-22 | -13.864042178314838 |
| 2020-12-23 | -13.84541187594902 |
| 2020-12-28 | -14.196757331180935 |
| 2020-12-29 | -14.13056532608155 |
| 2020-12-30 | -14.26224852508759 |
| 2021-01-04 | -14.382198209065425 |
| 2021-01-05 | -14.380081111410828 |
| 2021-01-06 | -14.347819081085547 |
| 2021-01-07 | -14.346223707609369 |
| 2021-01-08 | -14.341203809037959 |
| 2021-01-11 | -14.33068096757483 |
| 2021-01-12 | -14.309281019403652 |
| 2021-01-13 | -14.350278786424186 |
| 2021-01-14 | -14.349586497387916 |
| 2021-01-15 | -14.346315468844166 |
| 2021-01-18 | -14.354201031971236 |
| 2021-01-19 | -14.346036287819041 |
| 2021-01-20 | -14.365054401803675 |
| 2021-01-21 | -14.329431629250676 |
| 2021-01-22 | -14.35269286538548 |
| 2021-01-25 | -14.351680025073023 |
| 2021-01-26 | -14.344513011743155 |
| 2021-01-27 | -14.3764615795794 |
| 2021-01-28 | -14.359298189088122 |
| 2021-01-29 | -14.338510752012773 |
| 2021-02-01 | -14.362452616664779 |
| 2021-02-02 | -14.336022275518271 |
| 2021-02-03 | -14.328156988700039 |
| 2021-02-04 | -14.337825380791854 |
| 2021-02-05 | -14.328572555806899 |
| 2021-02-08 | -14.286985471726021 |
| 2021-02-09 | -14.314257652758211 |
| 2021-02-10 | -14.324358220867632 |
| 2021-02-11 | -14.313630374893766 |
| 2021-02-12 | -14.301693623885718 |
| 2021-02-15 | -14.259120808259423 |
| 2021-02-16 | -14.187128648048073 |
| 2021-02-17 | -14.20639716582081 |
| 2021-02-18 | -14.170298791740272 |
| 2021-02-19 | -14.15555184297435 |
| 2021-02-22 | -14.200776378762395 |
| 2021-02-23 | -14.109240284949125 |
| 2021-02-24 | -14.06439528008035 |
| 2021-02-25 | -14.032451610036706 |
| 2021-02-26 | -13.988644752248238 |
| 2021-03-01 | -14.107374847154585 |
| 2021-03-02 | -14.104545739531336 |
| 2021-03-03 | -14.124407069840514 |
| 2021-03-04 | -14.157955034414321 |
| 2021-03-05 | -14.096167383994558 |
| 2021-03-08 | -14.071075472177645 |
| 2021-03-09 | -14.095418701331564 |
| 2021-03-10 | -14.092773942517352 |
| 2021-03-11 | -14.125342052113197 |
| 2021-03-12 | -14.093780070215656 |
| 2021-03-15 | -14.117655431449554 |
| 2021-03-16 | -14.151919291369245 |
| 2021-03-17 | -14.112259774809399 |
| 2021-03-18 | -14.081084836043189 |
| 2021-03-19 | -14.137028525391809 |
| 2021-03-22 | -14.149857392167158 |
| 2021-03-23 | -14.187159718148987 |
| 2021-03-24 | -14.163166373396205 |
| 2021-03-25 | -14.186276522398316 |
| 2021-03-26 | -14.157982450250012 |
| 2021-03-29 | -14.136095474954038 |
| 2021-03-30 | -14.088258817114047 |
| 2021-03-31 | -14.084679916852194 |
| 2021-04-01 | -14.120084512802421 |
| 2021-04-06 | -14.085998574903023 |
| 2021-04-07 | -14.09404219196559 |
| 2021-04-08 | -14.132832406160787 |
| 2021-04-09 | -14.038940040279039 |
| 2021-04-12 | -14.039665597941596 |
| 2021-04-13 | -14.042173826192313 |
| 2021-04-14 | -14.02383482986555 |
| 2021-04-15 | -14.01296895489412 |
| 2021-04-16 | -13.938320570120574 |
| 2021-04-19 | -13.90982846163231 |
| 2021-04-20 | -13.937441768725009 |
| 2021-04-21 | -13.978910165458975 |
| 2021-04-22 | -13.968558675111865 |
| 2021-04-23 | -13.954325002070775 |
| 2021-04-26 | -13.968110580702128 |
| 2021-04-27 | -13.927656099837103 |
| 2021-04-28 | -13.906202948099713 |
| 2021-04-29 | -13.868139916440409 |
| 2021-04-30 | -13.897105255981026 |
| 2021-05-03 | -13.893583496404002 |
| 2021-05-04 | -13.951687066535037 |
| 2021-05-05 | -13.928746289108949 |
| 2021-05-06 | -13.922892119541999 |
| 2021-05-07 | -13.922772285462344 |
| 2021-05-10 | -13.913462982712332 |
| 2021-05-11 | -13.862606989480224 |
| 2021-05-12 | -13.821712037292263 |
| 2021-05-13 | -13.790438526101356 |
| 2021-05-14 | -13.804671716108386 |
| 2021-05-17 | -13.784987222552937 |
| 2021-05-18 | -13.80121564078775 |
| 2021-05-19 | -13.757748878601369 |
| 2021-05-20 | -13.760423146623745 |
| 2021-05-21 | -13.801423802486532 |
| 2021-05-24 | -13.798539678129154 |
| 2021-05-25 | -13.854868255546975 |
| 2021-05-26 | -13.904799673381403 |
| 2021-05-27 | -13.869653821517128 |
| 2021-05-28 | -13.883522158002537 |
| 2021-05-31 | -13.866558371779893 |
| 2021-06-01 | -13.871009357733822 |
| 2021-06-02 | -13.88567468668517 |
| 2021-06-03 | -13.871546376717763 |
| 2021-06-04 | -13.898951043843603 |
| 2021-06-07 | -13.822478010443334 |
| 2021-06-08 | -13.874308621263053 |
| 2021-06-09 | -13.926776831112404 |
| 2021-06-10 | -13.903876850744332 |
| 2021-06-11 | -14.008189232557744 |
| 2021-06-14 | -13.911672744251595 |
| 2021-06-15 | -13.896938885704605 |
| 2021-06-16 | -13.894699520331008 |
| 2021-06-17 | -13.824965501418022 |
| 2021-06-18 | -13.799094829624353 |
| 2021-06-21 | -13.776407199769155 |
| 2021-06-22 | -13.79751397907888 |
| 2021-06-23 | -13.831006350559097 |
| 2021-06-24 | -13.82922124715478 |
| 2021-06-25 | -13.843874038029393 |
| 2021-06-28 | -13.815924367974622 |
| 2021-06-29 | -13.806512001230614 |
| 2021-06-30 | -13.852515566804081 |
| 2021-07-01 | -13.862340226883681 |
| 2021-07-02 | -13.899367619672413 |
| 2021-07-05 | -13.872400242165433 |
| 2021-07-06 | -13.939970129177091 |
| 2021-07-07 | -13.945423935697052 |
| 2021-07-08 | -13.96032872525613 |
| 2021-07-09 | -13.973548667071185 |
| 2021-07-12 | -13.985667760884605 |
| 2021-07-13 | -14.129869133531225 |
| 2021-07-14 | -13.987753897411064 |
| 2021-07-15 | -14.000105542341636 |
| 2021-07-16 | -13.937434902467794 |
| 2021-07-19 | -13.993798695093467 |
| 2021-07-20 | -14.030325449159482 |
| 2021-07-21 | -13.966555620240143 |
| 2021-07-22 | -14.006273928969488 |
| 2021-07-23 | -14.006538722124567 |
| 2021-07-26 | -13.96519608393327 |
| 2021-07-27 | -14.055913126000169 |
| 2021-07-28 | -14.103965610305167 |
| 2021-07-29 | -14.101079457889254 |
| 2021-07-30 | -14.098282405747161 |
| 2021-08-02 | -14.1446482510949 |
| 2021-08-03 | -14.241837537184884 |
| 2021-08-04 | -14.266934382111607 |
| 2021-08-05 | -14.28653026916161 |
| 2021-08-06 | -14.244778238432202 |
| 2021-08-09 | -14.26358679094645 |
| 2021-08-10 | -14.242232917322204 |
| 2021-08-11 | -14.24679107237706 |
| 2021-08-12 | -14.235101334125575 |
| 2021-08-13 | -14.240803047388738 |
| 2021-08-16 | -14.299000002882336 |
| 2021-08-17 | -14.267177713972576 |
| 2021-08-18 | -14.240472320153316 |
| 2021-08-19 | -14.243852229581522 |
| 2021-08-20 | -14.25176095949444 |
| 2021-08-23 | -14.239561307145546 |
| 2021-08-24 | -14.23209759095099 |
| 2021-08-25 | -14.168381512637438 |
| 2021-08-26 | -14.128895424122797 |
| 2021-08-27 | -14.129085189670597 |
| 2021-08-30 | -14.158265526608487 |
| 2021-08-31 | -14.1395219538488 |
| 2021-09-01 | -14.133866599346117 |
| 2021-09-02 | -14.163853860442016 |
| 2021-09-03 | -14.119934125615245 |
| 2021-09-06 | -14.111532400301781 |
| 2021-09-07 | -14.064795654539601 |
| 2021-09-08 | -14.018942256758104 |
| 2021-09-09 | -14.054931292094642 |
| 2021-09-10 | -14.044117803312876 |
| 2021-09-13 | -14.03576471941 |
| 2021-09-14 | -14.029390548536504 |
| 2021-09-15 | -14.021341001730235 |
| 2021-09-16 | -13.963247997595058 |
| 2021-09-17 | -13.943770865518522 |
| 2021-09-20 | -13.935701304989248 |
| 2021-09-21 | -13.968197509504826 |
| 2021-09-22 | -13.953219599054286 |
| 2021-09-23 | -13.876790463845087 |
| 2021-09-24 | -13.82894733483412 |
| 2021-09-27 | -13.809953760889101 |
| 2021-09-28 | -13.738471845906405 |
| 2021-09-29 | -13.794076836787212 |
| 2021-09-30 | -13.742869864926748 |
| 2021-10-01 | -13.805025776402347 |
| 2021-10-04 | -13.776028389067292 |
| 2021-10-05 | -13.745044997069057 |
| 2021-10-06 | -13.7195032325824 |
| 2021-10-07 | -13.72337408347531 |
| 2021-10-08 | -13.674942992674207 |
| 2021-10-11 | -13.635027448178887 |
| 2021-10-12 | -13.63836367346261 |
| 2021-10-13 | -13.621868955936648 |
| 2021-10-14 | -13.675016879586654 |
| 2021-10-15 | -13.642595963890791 |
| 2021-10-18 | -13.552340669950544 |
| 2021-10-19 | -13.542497687901342 |
| 2021-10-20 | -13.56653829504419 |
| 2021-10-21 | -13.479657902358218 |
| 2021-10-22 | -13.461932009090086 |
| 2021-10-25 | -13.51741430333118 |
| 2021-10-26 | -13.535402682548085 |
| 2021-10-27 | -13.574419288274806 |
| 2021-10-28 | -13.526103227558231 |
| 2021-10-29 | -13.491574395937029 |
| 2021-11-01 | -13.460842610990866 |
| 2021-11-02 | -13.587456382164959 |
| 2021-11-03 | -13.596820774991558 |
| 2021-11-04 | -13.72470457939924 |
| 2021-11-05 | -13.747962897378075 |
| 2021-11-08 | -13.74871448594745 |
| 2021-11-09 | -13.846692447592183 |
| 2021-11-10 | -13.771732863225266 |
| 2021-11-11 | -13.70397445836975 |
| 2021-11-12 | -13.763525108760753 |
| 2021-11-15 | -13.736284008387534 |
| 2021-11-16 | -13.775969977056903 |
| 2021-11-17 | -13.759643869197301 |
| 2021-11-18 | -13.729739959973632 |
| 2021-11-19 | -13.83330358716778 |
| 2021-11-22 | -13.775946072580501 |
| 2021-11-23 | -13.66427612556969 |
| 2021-11-24 | -14.897859229191964 |
| 2021-11-25 | -14.785297927515032 |
| 2021-11-26 | -14.78431819563074 |
| 2021-11-29 | -14.791169262581883 |
| 2021-11-30 | -14.724309426632324 |
| 2021-12-01 | -14.583025505564216 |
| 2021-12-02 | -14.610484755303526 |
| 2021-12-03 | -14.609167588658726 |
| 2021-12-06 | -14.645128346171393 |
| 2021-12-07 | -14.583150963468825 |
| 2021-12-08 | -14.557917981691196 |
| 2021-12-09 | -14.64293968863353 |
| 2021-12-10 | -14.655711898697382 |
| 2021-12-13 | -14.657337136463255 |
| 2021-12-15 | -14.667506420317357 |
| 2021-12-16 | -14.707939543450713 |
| 2021-12-17 | -14.709121597964025 |
| 2021-12-20 | -14.74771318427726 |
| 2021-12-21 | -14.776778710139995 |
| 2021-12-22 | -14.701738328369103 |
| 2021-12-23 | -14.740637295032782 |
| 2021-12-24 | -14.738018290856166 |
| 2021-12-27 | -14.728795382134923 |
| 2021-12-28 | -14.728195725251249 |
| 2021-12-29 | -14.73668609572638 |
| 2021-12-30 | -14.720624797777434 |
| 2021-12-31 | -14.720828323136557 |
| 2022-01-03 | -14.786564739027362 |
| 2022-01-04 | -14.806864735164442 |
| 2022-01-05 | -14.78876609369481 |
| 2022-01-06 | -14.75401705508043 |
| 2022-01-07 | -14.735056188080193 |
| 2022-01-10 | -14.730123374864709 |
| 2022-01-11 | -14.720804614582747 |
| 2022-01-12 | -14.725285267132229 |
| 2022-01-13 | -14.647437477488713 |
| 2022-01-14 | -14.645989407369019 |
| 2022-01-17 | -14.604270743252524 |
| 2022-01-18 | -14.606004833934191 |
| 2022-01-19 | -14.616038084322959 |
| 2022-01-20 | -14.585381650138046 |
| 2022-01-21 | -14.655690583784898 |
| 2022-01-24 | -14.706319245609727 |
| 2022-01-25 | -14.720814872583922 |
| 2022-01-26 | -14.675468112681639 |
| 2022-01-27 | -14.597701956233655 |
| 2022-01-28 | -14.589404328857048 |
| 2022-01-31 | -14.51336270734955 |
| 2022-02-01 | -14.576974003892685 |
| 2022-02-02 | -14.526611109496743 |
| 2022-02-03 | -14.51964935853404 |
| 2022-02-04 | -14.556599772965546 |
| 2022-02-07 | -14.570526790425827 |
| 2022-02-08 | -14.609704454697592 |
| 2022-02-09 | -14.639395854258836 |
| 2022-02-10 | -14.614665168745503 |
| 2022-02-11 | -14.599141211934759 |
| 2022-02-14 | -14.654179896049783 |
| 2022-02-15 | -14.658977632510288 |
| 2022-02-16 | -14.64408836519372 |
| 2022-02-17 | -14.659125294957192 |
| 2022-02-18 | -14.703397237670428 |
| 2022-02-21 | -14.691471525230908 |
| 2022-02-22 | -14.607576251776113 |
| 2022-02-23 | -14.610284218348953 |
| 2022-02-24 | -14.560496304560647 |
| 2022-02-25 | -14.581547559958173 |
| 2022-02-28 | -14.631226927402327 |
| 2022-03-01 | -14.821305568685355 |
| 2022-03-02 | -14.697178986440566 |
| 2022-03-03 | -14.604554614732216 |
| 2022-03-04 | -14.534988083414168 |
| 2022-03-07 | -14.046671706275086 |
| 2022-03-08 | -13.971333404525657 |
| 2022-03-09 | -14.107936779100312 |
| 2022-03-10 | -14.597557118740323 |
| 2022-03-11 | -14.565897798185311 |
| 2022-03-14 | -14.641049378027077 |
| 2022-03-15 | -14.72123158960399 |
| 2022-03-16 | -14.707560090879124 |
| 2022-03-17 | -14.739580704627175 |
| 2022-03-18 | -14.739187274776532 |
| 2022-03-21 | -14.748515338331536 |
| 2022-03-22 | -14.816722220536535 |
| 2022-03-23 | -14.808185787441255 |
| 2022-03-24 | -14.808832381431094 |
| 2022-03-25 | -14.849363069683994 |
| 2022-03-28 | -14.969847629872218 |
| 2022-03-29 | -14.868830162026441 |
| 2022-03-30 | -14.839676279913101 |
| 2022-03-31 | -14.952226963122488 |
| 2022-04-01 | -14.941963830607246 |
| 2022-04-04 | -14.896276436210252 |
| 2022-04-05 | -14.910994128821637 |
| 2022-04-06 | -14.93714325254387 |
| 2022-04-07 | -14.936698245321415 |
| 2022-04-08 | -14.930946210984823 |
| 2022-04-11 | -15.022932480803076 |
| 2022-04-12 | -15.02719963247452 |
| 2022-04-13 | -14.91252401402285 |
| 2022-04-14 | -14.92590132398007 |
| 2022-04-19 | -15.000037129476363 |
| 2022-04-20 | -14.938549027739906 |
| 2022-04-21 | -14.969860143288184 |
| 2022-04-22 | -15.261258479447008 |
| 2022-04-25 | -14.91802052902808 |
| 2022-04-26 | -14.886519502757098 |
| 2022-04-27 | -14.80427506961277 |
| 2022-04-28 | -14.899348156484553 |
| 2022-04-29 | -14.935098394853664 |
| 2022-05-02 | -14.886845874167593 |
| 2022-05-03 | -14.869942012772057 |
| 2022-05-04 | -14.96964923578509 |
| 2022-05-05 | -14.926624758588313 |
| 2022-05-06 | -15.010553607478217 |
| 2022-05-09 | -14.898317634897241 |
| 2022-05-10 | -14.818114162789815 |
| 2022-05-11 | -14.805482739320446 |
| 2022-05-12 | -14.595345959130233 |
| 2022-05-13 | -14.609712871502776 |
| 2022-05-16 | -14.601822773937757 |
| 2022-05-17 | -14.719797531852993 |
| 2022-05-18 | -14.816882057902285 |
| 2022-05-19 | -14.695929635350897 |
| 2022-05-20 | -14.614738153874487 |
| 2022-05-23 | -14.606862466937164 |
| 2022-05-24 | -14.66007648283844 |
| 2022-05-25 | -14.530750406969405 |
| 2022-05-26 | -14.402321371794804 |
| 2022-05-27 | -14.339763366728342 |
| 2022-05-30 | -14.591536247099139 |
| 2022-05-31 | -14.702030885709405 |
| 2022-06-01 | -14.563222082721678 |
| 2022-06-02 | -14.750336562206119 |
| 2022-06-03 | -14.781060906170193 |
| 2022-06-06 | -14.766055145994521 |
| 2022-06-07 | -14.7518456084913 |
| 2022-06-08 | -14.880083088128991 |
| 2022-06-09 | -15.028760896708462 |
| 2022-06-10 | -15.28142525947226 |
| 2022-06-13 | -15.423116650575356 |
| 2022-06-14 | -15.452690349189202 |
| 2022-06-15 | -15.364615308402296 |
| 2022-06-16 | -14.525686015904135 |
| 2022-06-17 | -12.823867148080584 |
| 2022-06-20 | -12.906113433783734 |
| 2022-06-21 | -12.906070075997555 |
| 2022-06-22 | -13.009129273146838 |
| 2022-06-23 | -13.37602517359981 |
| 2022-06-24 | -13.368859195464948 |
| 2022-06-27 | -13.270089775019647 |
| 2022-06-28 | -13.227073918703791 |
| 2022-06-29 | -13.257473967148938 |
| 2022-06-30 | -13.638760973081665 |
| 2022-07-01 | -13.879944326446035 |
| 2022-07-04 | -13.69037463181577 |
| 2022-07-05 | -13.92219767155546 |
| 2022-07-06 | -14.103935272714125 |
| 2022-07-07 | -13.87942844364394 |
| 2022-07-08 | -2.9552988380322214 |
| 2022-07-11 | -3.470911906756232 |
| 2022-07-12 | -3.156223741012376 |
| 2022-07-13 | -3.1521151647787766 |
| 2022-07-14 | -2.6803960280011805 |
| 2022-07-15 | -2.6099540879457876 |
| 2022-07-18 | -2.2761564585685163 |
| 2022-07-19 | -2.0772416640740077 |
| 2022-07-20 | -1.7213920196930588 |
| 2022-07-21 | -1.7023632036014087 |
| 2022-07-22 | -1.6746925051369659 |
| 2022-07-25 | -25.98825082527131 |
| 2022-07-26 | -26.10035538913977 |
| 2022-07-27 | -26.060613202185234 |
| 2022-07-28 | -26.280945697542574 |
| 2022-07-29 | -26.238530980278824 |
| 2022-08-01 | -26.30233734697235 |
| 2022-08-02 | -26.150837351606047 |
| 2022-08-03 | -25.944232068186 |
| 2022-08-04 | -26.039931720268733 |
| 2022-08-05 | -25.87266769166904 |
| 2022-08-08 | -25.943241198263248 |
| 2022-08-09 | -25.8879832875487 |
| 2022-08-10 | -25.926236122763292 |
| 2022-08-11 | -25.958580817632456 |
| 2022-08-12 | -25.972146589397546 |
| 2022-08-15 | -25.887233643465013 |
| 2022-08-16 | -25.959873151691298 |
| 2022-08-17 | -25.66556652126519 |
| 2022-08-18 | -25.607108222540703 |
| 2022-08-19 | -25.560377646144797 |
| 2022-08-22 | -25.302759683156495 |
| 2022-08-23 | -25.255761976091915 |
| 2022-08-24 | -25.144840466444357 |
| 2022-08-25 | -25.17485542896823 |
| 2022-08-26 | -25.059194366163794 |
| 2022-08-29 | -25.035661809070668 |
| 2022-08-30 | -24.951215708822524 |
| 2022-08-31 | -24.729244768300724 |
| 2022-09-01 | -24.903261554710763 |
| 2022-09-02 | -25.049578198113466 |
| 2022-09-05 | -25.098524601921667 |
| 2022-09-06 | -25.26129807510468 |
| 2022-09-07 | -25.472451250697755 |
| 2022-09-08 | -25.317519837870286 |
| 2022-09-09 | -25.03268841718675 |
| 2022-09-12 | -25.246376706442085 |
| 2022-09-13 | -25.13545700179896 |
| 2022-09-14 | -25.099620650657936 |
| 2022-09-15 | -24.924877051196813 |
| 2022-09-16 | -24.821984310415385 |
| 2022-09-19 | -24.506001146740562 |
| 2022-09-20 | -24.50265252798084 |
| 2022-09-21 | -24.37335389620348 |
| 2022-09-22 | -24.260486447823553 |
| 2022-09-23 | -24.33947444367948 |
| 2022-09-26 | -24.358117697894496 |
| 2022-09-27 | -23.613562846888527 |
| 2022-09-28 | -23.87398121090303 |
| 2022-09-29 | -24.0148394364082 |
| 2022-09-30 | -23.975400929949238 |
| 2022-10-03 | -23.97141471271648 |
| 2022-10-04 | -24.09771953106761 |
| 2022-10-05 | -23.95450927134497 |
| 2022-10-06 | 4.706617077844685 |
| 2022-10-07 | 4.463015273412421 |
| 2022-10-10 | 4.446686494598287 |
| 2022-10-11 | 4.293323898041585 |
| 2022-10-12 | 4.375759365413603 |
| 2022-10-13 | 4.094983947483749 |
| 2022-10-14 | 4.651894368290584 |
| 2022-10-17 | 5.14675703975187 |
| 2022-10-18 | 4.548014493553544 |
| 2022-10-19 | 4.451219142573908 |
| 2022-10-20 | 4.6499404161001525 |
| 2022-10-21 | 4.574577190495448 |
| 2022-10-24 | 4.642040131065201 |
| 2022-10-25 | 4.650962497923473 |
| 2022-10-26 | 5.092444803441259 |
| 2022-10-27 | 5.3213114146157 |
| 2022-10-28 | 5.184884819297792 |
| 2022-10-31 | 4.817245255204527 |
| 2022-11-01 | 5.411408684992443 |
| 2022-11-02 | 5.445189367464952 |
| 2022-11-03 | 4.866071008574858 |
| 2022-11-04 | 5.417360121089488 |
| 2022-11-07 | 5.375642072960103 |
| 2022-11-08 | 5.0343110384520635 |
| 2022-11-09 | 5.034311038452061 |
| 2022-11-10 | 5.336047331830749 |
| 2022-11-11 | 4.983077995715966 |
| 2022-11-14 | 4.978824845270259 |
| 2022-11-15 | 4.621169399125408 |
| 2022-11-16 | 4.2617026114832 |
| 2022-11-17 | 4.8425495980139015 |
| 2022-11-18 | 4.298133678411175 |
| 2022-11-21 | 4.109163924820541 |
| 2022-11-22 | 3.9859040904291603 |
| 2022-11-23 | 3.4892350976363358 |
| 2022-11-24 | 3.3748087720062205 |
| 2022-11-25 | 4.084160416666875 |
| 2022-11-28 | 4.058080333289949 |
| 2022-11-29 | 3.3525655023021677 |
| 2022-11-30 | 3.025028523280086 |
| 2022-12-01 | 3.2756442954593368 |
| 2022-12-02 | 3.124804680680713 |
| 2022-12-05 | 3.303529284347882 |
| 2022-12-06 | 3.302278158749054 |
| 2022-12-07 | 3.3587983483249944 |
| 2022-12-08 | 3.5346909721661195 |
| 2022-12-09 | 3.7933743747969375 |
| 2022-12-12 | 3.004532679318931 |
| 2022-12-13 | 3.0457515444042342 |
| 2022-12-14 | 2.764890285006045 |
| 2022-12-15 | 4.302703859456178 |
| 2022-12-16 | 3.7628951017626364 |
| 2022-12-19 | 3.5419092984756824 |
| 2022-12-20 | 3.416869909769407 |
| 2022-12-21 | 3.10785664629031 |
| 2022-12-22 | 3.115086626118673 |
| 2022-12-23 | 3.149763842262273 |
| 2022-12-27 | 2.931308718487069 |
| 2022-12-28 | 3.086663402483998 |
| 2022-12-29 | 3.4933955589017898 |
| 2022-12-30 | 3.9467743452864514 |
| 2023-01-02 | 3.8289885165073128 |
| 2023-01-03 | 3.6761125194856157 |
| 2023-01-04 | 3.8285082435944418 |
| 2023-01-05 | 3.425117185344635 |
| 2023-01-06 | 3.9279862474932488 |
| 2023-01-09 | 3.364777637291684 |
| 2023-01-10 | 3.2227559109563373 |
| 2023-01-11 | 3.4366039173893665 |
| 2023-01-12 | 2.963190245511012 |
| 2023-01-13 | 3.003918922503403 |
| 2023-01-16 | 3.4382878860707082 |
| 2023-01-17 | 3.321674230707524 |
| 2023-01-18 | 2.5697357777666965 |
| 2023-01-19 | 3.3998611618442554 |
| 2023-01-20 | 3.5945981202903083 |
| 2023-01-23 | 3.446830355262243 |
| 2023-01-24 | 3.255867768550773 |
| 2023-01-25 | 3.398517642304024 |
| 2023-01-26 | 3.041717882858779 |
| 2023-01-27 | 3.1998238568853714 |
| 2023-01-30 | 3.040019746883724 |
| 2023-01-31 | 3.375027215776202 |
| 2023-02-01 | 3.0322053842554664 |
| 2023-02-02 | 3.021641972900707 |
| 2023-02-03 | 3.0231185549871964 |
| 2023-02-06 | 3.1111059913691856 |
| 2023-02-07 | 2.4513550049219592 |
| 2023-02-08 | 2.965818320048513 |
| 2023-02-09 | 3.195381811203411 |
| 2023-02-10 | 3.491049683463918 |
| 2023-02-13 | 3.467112919381669 |
| 2023-02-14 | 3.4714067723101825 |
| 2023-02-15 | 3.221783694364804 |
| 2023-02-16 | 2.951919026426926 |
| 2023-02-17 | 3.2498730268100045 |
| 2023-02-20 | 3.3773773815921424 |
| 2023-02-21 | 2.4928086693503713 |
| 2023-02-22 | 2.825505850481174 |
| 2023-02-23 | 3.1459751249941186 |
| 2023-02-24 | 2.900897224472194 |
| 2023-02-27 | 3.1324150651308518 |
| 2023-02-28 | 3.2241992948946447 |
| 2023-03-01 | 3.3543913514037382 |
| 2023-03-02 | 3.4794865079048236 |
| 2023-03-03 | 3.6252668011440585 |
| 2023-03-06 | 3.6528014979586563 |
| 2023-03-07 | 3.9851378451474 |
| 2023-03-08 | 3.7435852012768507 |
| 2023-03-09 | 3.66197241307001 |
| 2023-03-10 | 3.3821362325756135 |
| 2023-03-13 | 2.8166178809453797 |
| 2023-03-14 | 3.4333529134912375 |
| 2023-03-15 | 2.8601355656900402 |
| 2023-03-16 | 3.1352948818534707 |
| 2023-03-17 | 2.9747631081093715 |
| 2023-03-20 | 3.2150833218162167 |
| 2023-03-21 | 3.4744988731450435 |
| 2023-03-22 | 3.729638108215397 |
| 2023-03-23 | 3.7139159047729637 |
| 2023-03-24 | 3.4192803380487837 |
| 2023-03-27 | 3.738542410981681 |
| 2023-03-28 | 3.814772588362458 |
| 2023-03-29 | 3.9811376715953797 |
| 2023-03-30 | 4.039906679806198 |
| 2023-03-31 | 3.8603398789352235 |
| 2023-04-03 | 3.8210394202078737 |
| 2023-04-04 | 3.9038846943983843 |
| 2023-04-05 | 3.72207135943551 |
| 2023-04-06 | 3.588824027433484 |
| 2023-04-11 | 3.744450003413761 |
| 2023-04-12 | 4.069132372392108 |
| 2023-04-13 | 4.073909606470175 |
| 2023-04-14 | 4.1621602237972155 |
| 2023-04-17 | 4.564579951782821 |
| 2023-04-18 | 4.5201789348628525 |
| 2023-04-19 | 4.583614091809482 |
| 2023-04-20 | 4.694110573708897 |
| 2023-04-21 | 4.835725242351201 |
| 2023-04-24 | 4.796232831159263 |
| 2023-04-25 | 4.649423872894877 |
| 2023-04-26 | 4.630771225927544 |
| 2023-04-27 | 4.679043530463801 |
| 2023-04-28 | 4.258745459638613 |
| 2023-05-02 | 4.344404079179942 |
| 2023-05-03 | 4.071648540948146 |
| 2023-05-04 | 4.114614312096437 |
| 2023-05-05 | 4.301850304502466 |
| 2023-05-08 | 4.469666265237909 |
| 2023-05-09 | 4.62847683641619 |
| 2023-05-10 | 4.471466484756061 |
| 2023-05-11 | 4.334853796011111 |
| 2023-05-12 | 4.556293711757038 |
| 2023-05-15 | 4.821321233880927 |
| 2023-05-16 | 4.864203448469893 |
| 2023-05-17 | 4.769903349293806 |
| 2023-05-18 | 5.2323029342910266 |
| 2023-05-19 | 5.1567729729 |
| 2023-05-22 | 4.9882502502 |
| 2023-05-23 | 4.7953293883 |
| 2023-05-24 | 4.9402203973 |
| 2023-05-25 | 4.9947841916 |
| 2023-05-26 | 5.1278220366 |
| 2023-05-29 | 4.8105550065 |
| 2023-05-30 | 4.7380840466 |
| 2023-05-31 | 4.5480568199 |
| 2023-06-01 | 4.3136902354 |
| 2023-06-02 | 4.471770427 |
| 2023-06-05 | 4.5638216295 |
| 2023-06-06 | 4.8702110601 |
| 2023-06-07 | 4.5773678305 |
| 2023-06-08 | 4.6848989185 |
| 2023-06-09 | 4.5955113637 |
| 2023-06-12 | 4.5069593741 |
| 2023-06-13 | 4.4753486602 |
| 2023-06-14 | 4.4522636388 |
| 2023-06-15 | 4.1335403227 |
| 2023-06-16 | 4.2088853462 |
| 2023-06-19 | 4.2510425632 |
| 2023-06-20 | 3.9421948972 |
| 2023-06-21 | 4.2041318821 |
| 2023-06-22 | 4.1237800792 |
| 2023-06-23 | 3.8039969714 |
| 2023-06-26 | 3.8226512301 |
| 2023-06-27 | 3.5834507503 |
| 2023-06-28 | 3.5866677094 |
| 2023-06-29 | 3.844111195 |
| 2023-06-30 | 3.82991108 |
| 2023-07-03 | 3.616631007 |
| 2023-07-04 | 3.621208443 |
| 2023-07-05 | 3.6003560643 |
| 2023-07-06 | 3.975512754 |
| 2023-07-07 | 4.1599548537 |
| 2023-07-10 | 4.2139098149 |
| 2023-07-11 | 4.280021148 |
| 2023-07-12 | 4.0573111888 |
| 2023-07-13 | 3.5215726792 |
| 2023-07-14 | 3.6296146001 |
| 2023-07-17 | 3.71138321 |
| 2023-07-18 | 3.4904584704 |
| 2023-07-19 | 3.8351289272 |
| 2023-07-20 | 3.752812687 |
| 2023-07-21 | 3.9306605307 |
| 2023-07-24 | 3.7250228769 |
| 2023-07-25 | 3.8079653429 |
| 2023-07-26 | 3.8816297085 |
| 2023-07-27 | 3.7416278953 |
| 2023-07-28 | 4.1468523804 |
| 2023-07-31 | 4.0117267468 |
| 2023-08-01 | 4.1510978021 |
| 2023-08-02 | 4.2502919207 |
| 2023-08-03 | 4.6467733147 |
| 2023-08-04 | 4.3008508081 |
| 2023-08-07 | 4.6037378766 |
| 2023-08-08 | 4.0875669461 |
| 2023-08-09 | 4.320634964 |
| 2023-08-10 | 4.3725106367 |
| 2023-08-11 | 4.7759108307 |
| 2023-08-14 | 4.7488262649 |
| 2023-08-15 | 4.8061650805 |
| 2023-08-16 | 4.8364765812 |
| 2023-08-17 | 4.9943077271 |
| 2023-08-18 | 4.9265795828 |
| 2023-08-21 | 5.2574132798 |
| 2023-08-22 | 5.1210187842 |
| 2023-08-23 | 4.8673013512 |
| 2023-08-24 | 4.7585629939 |
| 2023-08-25 | 4.8355090288 |
| 2023-08-28 | 4.8447530845 |
| 2023-08-29 | 4.8231437189 |
| 2023-08-30 | 4.9399924513 |
| 2023-08-31 | 4.3737668838 |
| 2023-09-01 | 4.2791381314 |
| 2023-09-04 | 4.1686166951 |
| 2023-09-05 | 4.4312132 |
| 2023-09-06 | 4.2903377473 |
| 2023-09-07 | 3.9894559874 |
| 2023-09-08 | 3.8064528407 |
| 2023-09-11 | 4.2197048127 |
| 2023-09-12 | 4.2372366834 |
| 2023-09-13 | 4.2308423759 |
| 2023-09-14 | 4.11750098 |
| 2023-09-15 | 4.4597938791 |
| 2023-09-18 | 4.2601962248 |
| 2023-09-19 | 4.4117524347 |
| 2023-09-20 | 4.4861895264 |
| 2023-09-21 | 4.7060205378 |
| 2023-09-22 | 5.1914907734 |
| 2023-09-25 | 5.2665090272 |
| 2023-09-26 | 5.2660654359 |
| 2023-09-27 | 5.2970101949 |
| 2023-09-28 | 5.4886835856 |
| 2023-09-29 | 5.1457429622 |
| 2023-10-02 | 5.3939563164 |
| 2023-10-03 | 5.4816445971 |
| 2023-10-04 | 5.6332639849 |
| 2023-10-05 | 5.4152182305 |
| 2023-10-06 | 5.1846620841 |
| 2023-10-09 | 4.7809829981 |
| 2023-10-10 | 4.7834535045 |
| 2023-10-11 | 4.3459952404 |
| 2023-10-12 | 4.7808032964 |
| 2023-10-13 | 4.766287345 |
| 2023-10-16 | 5.0919304945 |
| 2023-10-17 | 5.6282250189 |
| 2023-10-18 | 5.6664604615 |
| 2023-10-19 | 5.398399943 |
| 2023-10-20 | 5.4756376814 |
| 2023-10-23 | 5.4846926818 |
| 2023-10-24 | 5.1511696317 |
| 2023-10-25 | 5.3248500774 |
| 2023-10-26 | 5.3786643684 |
| 2023-10-27 | 5.3866931662 |
| 2023-10-30 | 5.2405606247 |
| 2023-10-31 | 4.9830930728 |
| 2023-11-01 | 5.0526921143 |
| 2023-11-02 | 4.9147378735 |
| 2023-11-06 | 5.2640549808 |
| 2023-11-07 | 5.1014713005 |
| 2023-11-08 | 4.9768900975 |
| 2023-11-09 | 5.2732243063 |
| 2023-11-10 | 5.7829394436 |
| 2023-11-13 | 5.8259341778 |
| 2023-11-14 | 5.4380301527 |
| 2023-11-15 | 5.5120390229 |
| 2023-11-16 | 5.3452054475 |
| 2023-11-17 | 5.6094254114 |
| 2023-11-20 | 5.4889393596 |
| 2023-11-21 | 5.4601928902 |
| 2023-11-22 | 5.2799174722 |
| 2023-11-23 | 5.3216068632 |
| 2023-11-24 | 5.5051906594 |
| 2023-11-27 | 5.3691037648 |
| 2023-11-28 | 5.2481907343 |
| 2023-11-29 | 5.0407146163 |
| 2023-11-30 | 5.4353234991 |
| 2023-12-01 | 5.4585555223 |
| 2023-12-04 | 5.1135793369 |
| 2023-12-05 | 4.8012014786 |
| 2023-12-06 | 4.7360732078 |
| 2023-12-07 | 5.0036209387 |
| 2023-12-08 | 5.1058471674 |
| 2023-12-11 | 5.2641464898 |
| 2023-12-12 | 5.0403805998 |
| 2023-12-13 | 4.9212383849 |
| 2023-12-14 | 5.1182250222 |
| 2023-12-15 | 4.6346068709 |
| 2023-12-18 | 4.8678828932 |
| 2023-12-19 | 4.6451200323 |
| 2023-12-20 | 4.7164351809 |
| 2023-12-21 | 4.6806091969 |
| 2023-12-22 | 4.8233283305 |
| 2023-12-27 | 4.6675211965 |
| 2023-12-28 | 4.7035419915 |
| 2023-12-29 | 5.0883211164 |
| 2024-01-02 | 4.9030487435 |
| 2024-01-03 | 4.7752230037 |
| 2024-01-04 | 4.898865424 |
| 2024-01-05 | 4.8634336948 |
| 2024-01-08 | 4.9529465909 |
| 2024-01-09 | 4.8911257799 |
| 2024-01-10 | 4.7050153728 |
| 2024-01-11 | 4.7257575906 |
| 2024-01-12 | 4.9558279007 |
| 2024-01-15 | 5.1491245034 |
| 2024-01-16 | 5.1538921755 |
| 2024-01-17 | 5.2573792577 |
| 2024-01-18 | 5.3642028553 |
| 2024-01-19 | 5.2546773042 |
| 2024-01-22 | 4.9485627616 |
| 2024-01-23 | 5.2128844688 |
| 2024-01-24 | 5.2124658459 |
| 2024-01-25 | 5.1835631116 |
| 2024-01-26 | 5.1479406911 |
| 2024-01-29 | 5.0454256572 |
| 2024-01-30 | 5.1284861627 |
| 2024-01-31 | 4.9507934339 |
| 2024-02-01 | 4.821187883 |
| 2024-02-02 | 4.7888493246 |
| 2024-02-05 | 4.9513613077 |
| 2024-02-06 | 5.0973179752 |
| 2024-02-07 | 5.049373585 |
| 2024-02-08 | 5.1877367014 |
| 2024-02-09 | 5.3199996902 |
| 2024-02-12 | 5.1819464082 |
| 2024-02-13 | 5.2941824492 |
| 2024-02-14 | 5.3603491755 |
| 2024-02-15 | 5.1740997415 |
| 2024-02-16 | 5.2946858798 |
| 2024-02-19 | 5.2702097717 |
| 2024-02-20 | 5.1209539975 |
| 2024-02-21 | 5.1575792482 |
| 2024-02-22 | 5.1213487031 |
| 2024-02-23 | 5.0446216561 |
| 2024-02-26 | 5.3117709577 |
| 2024-02-27 | 5.5874046991 |
| 2024-02-28 | 5.6198418496 |
| 2024-02-29 | 5.5033572455 |
| 2024-03-01 | 5.6754596683 |
| 2024-03-04 | 5.6236686696 |
| 2024-03-05 | 5.4726783948 |
| 2024-03-06 | 5.4826024973 |
| 2024-03-07 | 5.4527341204 |
| 2024-03-08 | 5.4125800034 |
| 2024-03-11 | 5.4588595434 |
| 2024-03-12 | 5.5281488629 |
| 2024-03-13 | 5.4844200454 |
| 2024-03-14 | 5.7229434132 |
| 2024-03-15 | 5.6280605086 |
| 2024-03-18 | 5.6409075889 |
| 2024-03-19 | 5.7249532583 |
| 2024-03-20 | 5.5992946664 |
| 2024-03-21 | 5.6355426308 |
| 2024-03-22 | 5.741577681 |
| 2024-03-25 | 5.7151281279 |
| 2024-03-26 | 5.8393163343 |
| 2024-03-27 | 5.6041831036 |
| 2024-03-28 | 5.427861412 |
| 2024-04-02 | 5.9285864987 |
| 2024-04-03 | 5.9366431399 |
| 2024-04-04 | 5.7804998459 |
| 2024-04-05 | 5.9977824452 |
| 2024-04-08 | 5.9477208745 |
| 2024-04-09 | 5.791377033 |
| 2024-04-10 | 6.6174921091 |
| 2024-04-11 | 6.8610811076 |
| 2024-04-12 | 6.5345258702 |
| 2024-04-15 | 6.6513236067 |
| 2024-04-16 | 6.6948078831 |
| 2024-04-17 | 6.6536497695 |
| 2024-04-18 | 6.473199515 |
| 2024-04-19 | 6.4880877508 |
| 2024-04-22 | 6.5640278569 |
| 2024-04-23 | 6.3893075541 |
| 2024-04-24 | 6.7134543413 |
| 2024-04-25 | 6.8527519673 |
| 2024-04-26 | 6.6066762476 |
| 2024-04-29 | 6.5894948092 |
| 2024-04-30 | 6.6324251389 |
| 2024-05-02 | 6.5509197301 |
| 2024-05-03 | 6.6067464803 |
| 2024-05-06 | 6.7022875487 |
| 2024-05-07 | 6.779908366 |
| 2024-05-08 | 6.8276361696 |
| 2024-05-09 | 7.0145700679 |
| 2024-05-10 | 6.8303565684 |
| 2024-05-13 | 6.7881260174 |
| 2024-05-14 | 6.8530996659 |
| 2024-05-15 | 6.71911959 |
| 2024-05-16 | 6.7177493292 |
| 2024-05-17 | 6.7358280681 |
| 2024-05-20 | 6.8490487459 |
| 2024-05-21 | 6.7878973912 |
| 2024-05-22 | 6.7952136445 |
| 2024-05-23 | 7.1876619336 |
| 2024-05-24 | 7.1843405255 |
| 2024-05-27 | 7.0133046695 |
| 2024-05-28 | 7.1861087166 |
| 2024-05-29 | 7.4228828337 |
| 2024-05-30 | 7.365448751 |
| 2024-05-31 | 7.1337332814 |
| 2024-06-03 | 7.1305997808 |
| 2024-06-04 | 6.9326571369 |
| 2024-06-05 | 6.8818722621 |
| 2024-06-06 | 7.2127908619 |
| 2024-06-07 | 7.3870505014 |
| 2024-06-10 | 7.4962099382 |
| 2024-06-11 | 7.8446070386 |
| 2024-06-12 | 7.7795388845 |
| 2024-06-13 | 7.8009469441 |
| 2024-06-14 | 7.6654012854 |
| 2024-06-17 | 7.6976228608 |
| 2024-06-18 | 7.5505424614 |
| 2024-06-19 | 7.6364609642 |
| 2024-06-20 | 7.9643255286 |
| 2024-06-21 | 8.13305713 |
| 2024-06-24 | 8.4446703264 |
| 2024-06-25 | 8.4062799605 |
| 2024-06-26 | 8.3657500048 |
| 2024-06-27 | 8.6845061524 |
| 2024-06-28 | 9.0587227839 |
| 2024-07-01 | 9.2302609052 |
| 2024-07-02 | 9.3792918904 |
| 2024-07-03 | 9.333382692 |
| 2024-07-04 | 9.2505892319 |
| 2024-07-05 | 9.7301115736 |
| 2024-07-08 | 9.5233122684 |
| 2024-07-09 | 9.452735807 |
| 2024-07-10 | 9.620127188 |
| 2024-07-11 | 9.5882281395 |
| 2024-07-12 | 9.8067886966 |
| 2024-07-15 | 9.5979036848 |
| 2024-07-16 | 9.3489620758 |
| 2024-07-17 | 9.1300064968 |
| 2024-07-18 | 9.1543397366 |
| 2024-07-19 | 9.4841205242 |
| 2024-07-22 | 9.1760504457 |
| 2024-07-23 | 9.3290321309 |
| 2024-07-24 | 9.55094657 |
| 2024-07-25 | 9.7521150751 |
| 2024-07-26 | 9.5440245071 |
| 2024-07-29 | 9.1452560986 |
| 2024-07-30 | 9.3401376133 |
| 2024-07-31 | 9.3303548488 |
| 2024-08-01 | 9.3989699383 |
| 2024-08-02 | 9.3026874589 |
| 2024-08-05 | 6.7563136942 |
| 2024-08-06 | 6.384403285 |
| 2024-08-07 | 6.697981264 |
| 2024-08-08 | 6.958268737 |
| 2024-08-09 | 6.6769969854 |
| 2024-08-12 | 6.6770300664 |
| 2024-08-13 | 6.625450284 |
| 2024-08-14 | 6.5203113936 |
| 2024-08-15 | 6.7684283738 |
| 2024-08-16 | 6.5516427037 |
| 2024-08-19 | 6.5499946297 |
| 2024-08-20 | 6.44006501 |
| 2024-08-21 | 6.3594265704 |
| 2024-08-22 | 6.4829219357 |
| 2024-08-23 | 6.6612174557 |
| 2024-08-26 | 6.5959567183 |
| 2024-08-27 | 6.7403395425 |
| 2024-08-28 | 6.5513029828 |
| 2024-08-29 | 6.5475651114 |
| 2024-08-30 | 6.5946690314 |
| 2024-09-02 | 6.7689150805 |
| 2024-09-03 | 6.5103313476 |
| 2024-09-04 | 6.4670922465 |
| 2024-09-05 | 6.0841763604 |
| 2024-09-06 | 6.3607035369 |
| 2024-09-09 | 6.2931874962 |
| 2024-09-10 | 6.2645718519 |
| 2024-09-11 | 6.0523972133 |
| 2024-09-12 | 6.2867971855 |
| 2024-09-13 | 6.1931230674 |
| 2024-09-16 | 6.3040667966 |
| 2024-09-17 | 5.7151557354 |
| 2024-09-18 | 5.9582232991 |
| 2024-09-19 | 6.2112988259 |
| 2024-09-20 | 6.2985923852 |
| 2024-09-23 | 6.2912810427 |
| 2024-09-24 | 6.379267608 |
| 2024-09-25 | 6.3310558278 |
| 2024-09-26 | 6.212297948 |
| 2024-09-27 | 6.0761972431 |
| 2024-09-30 | 6.2131681022 |
| 2024-10-01 | 5.9993895835 |
| 2024-10-02 | 6.2554768024 |
| 2024-10-03 | 6.3015026833 |
| 2024-10-04 | 6.3676687464 |
| 2024-10-07 | 6.3816718993 |
| 2024-10-08 | 6.4420752383 |
| 2024-10-09 | 6.3684006989 |
| 2024-10-10 | 6.4465961797 |
| 2024-10-11 | 6.4490025592 |
| 2024-10-14 | 6.2222907975 |
| 2024-10-15 | 5.9693968922 |
| 2024-10-16 | 5.811827679 |
| 2024-10-17 | 5.9752259725 |
| 2024-10-18 | 5.9373068185 |
| 2024-10-21 | 6.3180127553 |
| 2024-10-22 | 6.6125103376 |
| 2024-10-23 | 6.4966485613 |
| 2024-10-24 | 6.260207011 |
| 2024-10-25 | 6.1125242288 |
| 2024-10-28 | 5.8796619815 |
| 2024-10-29 | 5.8552545858 |
| 2024-10-30 | 5.3644501091 |
| 2024-10-31 | 5.349761 |
| 2024-11-01 | 5.4609972362 |
| 2024-11-04 | 5.2374590326 |
| 2024-11-05 | 5.2458264602 |
| 2024-11-06 | 5.4685582206 |
| 2024-11-07 | 5.4846560642 |
| 2024-11-08 | 5.2831251948 |
| 2024-11-11 | 5.1310549434 |
| 2024-11-12 | 4.9598631858 |
| 2024-11-13 | 5.0688548552 |
| 2024-11-14 | 5.0749583972 |
| 2024-11-15 | 5.0928563993 |
| 2024-11-18 | 5.1320575039 |
| 2024-11-19 | 5.1223111926 |
| 2024-11-20 | 5.146054668 |
| 2024-11-21 | 5.050552384 |
| 2024-11-22 | 4.9767891786 |
| 2024-11-25 | 4.7436694277 |
| 2024-11-26 | 4.8057058909 |
| 2024-11-27 | 4.561009245 |
| 2024-11-28 | 4.5825099426 |
| 2024-11-29 | 4.4590757371 |
| 2024-12-02 | 4.3881591105 |
| 2024-12-03 | 4.2431443675 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [BETA3] Yield curve parameters, Beta 3 |