[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year maturity
Updated on DBnomics on October 23, 2024 (6:14 AM)
- from
- 2004-09-06=5.218
- to
- 2024-10-21=2.921
- min:
- -0.402
- max:
- 5.741
- avg:
- 2.841
- σ:
- 1.675
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.217849712336933 |
| 2004-09-07 | 5.19396488178383 |
| 2004-09-08 | 5.195931932881557 |
| 2004-09-09 | 5.158221919827926 |
| 2004-09-10 | 5.1365169866645495 |
| 2004-09-13 | 5.137394932455978 |
| 2004-09-14 | 5.138031379925545 |
| 2004-09-15 | 5.132177588682446 |
| 2004-09-16 | 5.122603885278245 |
| 2004-09-17 | 5.108060267682091 |
| 2004-09-20 | 5.0850035689525654 |
| 2004-09-21 | 5.088341791797725 |
| 2004-09-22 | 5.059364058658776 |
| 2004-09-23 | 5.009264565447116 |
| 2004-09-24 | 5.034065577470835 |
| 2004-09-27 | 5.014769746011828 |
| 2004-09-28 | 5.035034167444934 |
| 2004-09-29 | 5.0682219104067565 |
| 2004-09-30 | 5.098378329802594 |
| 2004-10-01 | 5.141890468623385 |
| 2004-10-04 | 5.139751607057832 |
| 2004-10-05 | 5.105976267298958 |
| 2004-10-06 | 5.092075333517858 |
| 2004-10-07 | 5.110540805821243 |
| 2004-10-08 | 5.079183817218287 |
| 2004-10-11 | 5.103076938856708 |
| 2004-10-12 | 5.065762018602682 |
| 2004-10-13 | 5.0650206495516334 |
| 2004-10-14 | 5.052540509567627 |
| 2004-10-15 | 5.047969389072117 |
| 2004-10-18 | 5.0726501979175564 |
| 2004-10-19 | 5.091733172435425 |
| 2004-10-20 | 5.061027667958643 |
| 2004-10-21 | 5.049093835331799 |
| 2004-10-22 | 5.046503549483627 |
| 2004-10-25 | 5.0255098235052325 |
| 2004-10-26 | 5.023233770027248 |
| 2004-10-27 | 5.016023548486538 |
| 2004-10-28 | 5.060084522917854 |
| 2004-10-29 | 5.042896390313334 |
| 2004-11-01 | 5.073434903391065 |
| 2004-11-02 | 5.077874413349635 |
| 2004-11-03 | 5.0798027543403945 |
| 2004-11-04 | 5.079814529422634 |
| 2004-11-05 | 5.079625899501758 |
| 2004-11-08 | 5.081200977366653 |
| 2004-11-09 | 5.003367277480477 |
| 2004-11-10 | 4.994466931599593 |
| 2004-11-11 | 4.986663559472741 |
| 2004-11-12 | 4.957238747774928 |
| 2004-11-15 | 4.921982099803601 |
| 2004-11-16 | 4.881212462456806 |
| 2004-11-17 | 4.905536164079336 |
| 2004-11-18 | 4.926432422236674 |
| 2004-11-19 | 4.912239696341367 |
| 2004-11-22 | 4.889944743276121 |
| 2004-11-23 | 4.87960858965951 |
| 2004-11-24 | 4.88546756641532 |
| 2004-11-25 | 4.875337230541971 |
| 2004-11-26 | 4.8554965647131265 |
| 2004-11-29 | 4.889302752010875 |
| 2004-11-30 | 4.87548817582286 |
| 2004-12-01 | 4.851796403300162 |
| 2004-12-02 | 4.858519085261712 |
| 2004-12-03 | 4.852275106897007 |
| 2004-12-06 | 4.812700304769396 |
| 2004-12-07 | 4.792974716848482 |
| 2004-12-08 | 4.773061688206918 |
| 2004-12-09 | 4.689613217469031 |
| 2004-12-10 | 4.653493781116085 |
| 2004-12-13 | 4.652863410124589 |
| 2004-12-14 | 4.6253572494362745 |
| 2004-12-15 | 4.562550326668636 |
| 2004-12-16 | 4.555988015144943 |
| 2004-12-17 | 4.580290192103279 |
| 2004-12-20 | 4.573962717416357 |
| 2004-12-21 | 4.588484085873662 |
| 2004-12-22 | 4.578734086583878 |
| 2004-12-23 | 4.576220067277431 |
| 2004-12-24 | 4.5752818506451165 |
| 2004-12-27 | 4.595096267944077 |
| 2004-12-28 | 4.630433707463704 |
| 2004-12-29 | 4.6546012733326885 |
| 2004-12-30 | 4.658325331029511 |
| 2004-12-31 | 4.655752968319557 |
| 2005-01-03 | 4.660124127452767 |
| 2005-01-04 | 4.6059476031702875 |
| 2005-01-05 | 4.623089383370599 |
| 2005-01-06 | 4.6025541211321075 |
| 2005-01-07 | 4.571918242307036 |
| 2005-01-10 | 4.566888697676217 |
| 2005-01-11 | 4.542405313025144 |
| 2005-01-12 | 4.552313989382699 |
| 2005-01-13 | 4.52985134872547 |
| 2005-01-14 | 4.490614735829811 |
| 2005-01-17 | 4.460656232221094 |
| 2005-01-18 | 4.456016989882201 |
| 2005-01-19 | 4.384720855146044 |
| 2005-01-20 | 4.44773205177004 |
| 2005-01-21 | 4.4710687027538665 |
| 2005-01-24 | 4.446700958981413 |
| 2005-01-25 | 4.385468449558788 |
| 2005-01-26 | 4.4134933568246675 |
| 2005-01-27 | 4.42420888328165 |
| 2005-01-28 | 4.409368209675688 |
| 2005-01-31 | 4.39884184242122 |
| 2005-02-01 | 4.397470400641523 |
| 2005-02-02 | 4.351590349652455 |
| 2005-02-03 | 4.321752478444909 |
| 2005-02-04 | 4.2665433194936195 |
| 2005-02-07 | 4.198061799198015 |
| 2005-02-08 | 4.205509704639841 |
| 2005-02-09 | 4.1648999900637085 |
| 2005-02-10 | 4.176955343065871 |
| 2005-02-11 | 4.246014007182541 |
| 2005-02-14 | 4.2720825453496145 |
| 2005-02-15 | 4.267784590979707 |
| 2005-02-16 | 4.272579775745847 |
| 2005-02-17 | 4.368485424660232 |
| 2005-02-18 | 4.454960603276213 |
| 2005-02-21 | 4.4725997361567735 |
| 2005-02-22 | 4.50542647422479 |
| 2005-02-23 | 4.504364186444596 |
| 2005-02-24 | 4.53712267923678 |
| 2005-02-25 | 4.548891692788799 |
| 2005-02-28 | 4.520304764855357 |
| 2005-03-01 | 4.565205817310384 |
| 2005-03-02 | 4.646196599480282 |
| 2005-03-03 | 4.65364294574824 |
| 2005-03-04 | 4.602163406617143 |
| 2005-03-07 | 4.556325072956099 |
| 2005-03-08 | 4.600893686063455 |
| 2005-03-09 | 4.673073220543163 |
| 2005-03-10 | 4.67230165334109 |
| 2005-03-11 | 4.706869404496644 |
| 2005-03-14 | 4.694458229333724 |
| 2005-03-15 | 4.630216882980113 |
| 2005-03-16 | 4.574453597908976 |
| 2005-03-17 | 4.543093261772902 |
| 2005-03-18 | 4.581948602756047 |
| 2005-03-21 | 4.567184141289837 |
| 2005-03-22 | 4.5144693812140595 |
| 2005-03-23 | 4.538618117496388 |
| 2005-03-24 | 4.518963664813991 |
| 2005-03-29 | 4.525429033526528 |
| 2005-03-30 | 4.52683080527453 |
| 2005-03-31 | 4.5006386152918 |
| 2005-04-01 | 4.498751398258876 |
| 2005-04-04 | 4.4881094227790115 |
| 2005-04-05 | 4.475550166103132 |
| 2005-04-06 | 4.501771092598677 |
| 2005-04-07 | 4.508390050595101 |
| 2005-04-08 | 4.554386467963857 |
| 2005-04-11 | 4.532759039105944 |
| 2005-04-12 | 4.503464721444778 |
| 2005-04-13 | 4.479137855101076 |
| 2005-04-14 | 4.494095206336909 |
| 2005-04-15 | 4.481480348755384 |
| 2005-04-18 | 4.479689120669671 |
| 2005-04-19 | 4.443042136295502 |
| 2005-04-20 | 4.44726004243281 |
| 2005-04-21 | 4.4675873767248 |
| 2005-04-22 | 4.440112399376373 |
| 2005-04-25 | 4.4225267718652015 |
| 2005-04-26 | 4.4006434121114655 |
| 2005-04-27 | 4.365200245362123 |
| 2005-04-28 | 4.3760164315382015 |
| 2005-04-29 | 4.412238919554667 |
| 2005-05-02 | 4.4150864370854 |
| 2005-05-03 | 4.415134830483963 |
| 2005-05-04 | 4.449716228860558 |
| 2005-05-05 | 4.451148254185144 |
| 2005-05-06 | 4.463207710763429 |
| 2005-05-09 | 4.445988806623784 |
| 2005-05-10 | 4.371359525300757 |
| 2005-05-11 | 4.330880652832064 |
| 2005-05-12 | 4.320410971157434 |
| 2005-05-13 | 4.279748973396618 |
| 2005-05-16 | 4.280316366924739 |
| 2005-05-17 | 4.297263256534285 |
| 2005-05-18 | 4.2347764666914545 |
| 2005-05-19 | 4.236833198385577 |
| 2005-05-20 | 4.262398186400567 |
| 2005-05-23 | 4.231198500049112 |
| 2005-05-24 | 4.212923429051407 |
| 2005-05-25 | 4.237687294846251 |
| 2005-05-26 | 4.291490480160279 |
| 2005-05-27 | 4.344030276084025 |
| 2005-05-30 | 4.348988763465024 |
| 2005-05-31 | 4.260625850974253 |
| 2005-06-01 | 4.287997605191102 |
| 2005-06-02 | 4.163304114881525 |
| 2005-06-03 | 4.0758950326453425 |
| 2005-06-06 | 4.123866331779592 |
| 2005-06-07 | 4.047854687889078 |
| 2005-06-08 | 4.010575695118588 |
| 2005-06-09 | 4.061029321600308 |
| 2005-06-10 | 4.049545547778043 |
| 2005-06-13 | 4.111662870561072 |
| 2005-06-14 | 4.1255158532423195 |
| 2005-06-15 | 4.2364365780408315 |
| 2005-06-16 | 4.257618973698979 |
| 2005-06-17 | 4.2126697638579635 |
| 2005-06-20 | 4.248452597391491 |
| 2005-06-21 | 4.15888594890301 |
| 2005-06-22 | 4.060667915270272 |
| 2005-06-23 | 4.080285755700781 |
| 2005-06-24 | 4.045662122579779 |
| 2005-06-27 | 4.029404367403352 |
| 2005-06-28 | 4.095377277653256 |
| 2005-06-29 | 4.085369614720901 |
| 2005-06-30 | 4.08751085620413 |
| 2005-07-01 | 4.056474938192647 |
| 2005-07-04 | 4.085424777781772 |
| 2005-07-05 | 4.11500615123434 |
| 2005-07-06 | 4.109710659330508 |
| 2005-07-07 | 4.119450379086233 |
| 2005-07-08 | 4.073772336890095 |
| 2005-07-11 | 4.1381900794655895 |
| 2005-07-12 | 4.145531745526473 |
| 2005-07-13 | 4.17440166696179 |
| 2005-07-14 | 4.223026715494886 |
| 2005-07-15 | 4.21480792900525 |
| 2005-07-18 | 4.1723840570897455 |
| 2005-07-19 | 4.19227583678093 |
| 2005-07-20 | 4.191030503075951 |
| 2005-07-21 | 4.2074948072351175 |
| 2005-07-22 | 4.1596005775681295 |
| 2005-07-25 | 4.141098673608123 |
| 2005-07-26 | 4.146889856341208 |
| 2005-07-27 | 4.1253291611729885 |
| 2005-07-28 | 4.123632156703009 |
| 2005-07-29 | 4.123735613858487 |
| 2005-08-01 | 4.159195199649746 |
| 2005-08-02 | 4.158850341173367 |
| 2005-08-03 | 4.202574277050218 |
| 2005-08-04 | 4.185519867175487 |
| 2005-08-05 | 4.228220594651309 |
| 2005-08-08 | 4.217400688748814 |
| 2005-08-09 | 4.188788688428435 |
| 2005-08-10 | 4.164967985317945 |
| 2005-08-11 | 4.175459805099656 |
| 2005-08-12 | 4.163687741549297 |
| 2005-08-15 | 4.141654006505447 |
| 2005-08-16 | 4.133303095672813 |
| 2005-08-17 | 4.1080946679879435 |
| 2005-08-18 | 4.087339624747684 |
| 2005-08-19 | 4.069374878529854 |
| 2005-08-22 | 4.084215740079584 |
| 2005-08-23 | 4.038410877768925 |
| 2005-08-24 | 4.0163150542833685 |
| 2005-08-25 | 3.99813534220912 |
| 2005-08-26 | 3.985759259114915 |
| 2005-08-29 | 3.9807223322198495 |
| 2005-08-30 | 3.9886541668116884 |
| 2005-08-31 | 3.9605667289691353 |
| 2005-09-01 | 3.9414536895484176 |
| 2005-09-02 | 3.9364862438956876 |
| 2005-09-05 | 3.9227757908863343 |
| 2005-09-06 | 3.933662427359944 |
| 2005-09-07 | 3.9399374865864436 |
| 2005-09-08 | 3.927276034904882 |
| 2005-09-09 | 3.893921064341781 |
| 2005-09-12 | 3.9560936512153866 |
| 2005-09-13 | 3.9649619809328644 |
| 2005-09-14 | 3.9220113049657304 |
| 2005-09-15 | 3.9362320158497424 |
| 2005-09-16 | 3.9595458332659192 |
| 2005-09-19 | 3.9469658848833626 |
| 2005-09-20 | 3.895645392400003 |
| 2005-09-21 | 3.8314058022133497 |
| 2005-09-22 | 3.842936127853171 |
| 2005-09-23 | 3.8305345327744047 |
| 2005-09-26 | 3.8952080507327604 |
| 2005-09-27 | 3.890206652482917 |
| 2005-09-28 | 3.873134025880187 |
| 2005-09-29 | 3.835395215582684 |
| 2005-09-30 | 3.81958490900071 |
| 2005-10-03 | 3.8698011990363637 |
| 2005-10-04 | 3.8430055177676583 |
| 2005-10-05 | 3.830457355850805 |
| 2005-10-06 | 3.8503231242706915 |
| 2005-10-07 | 3.831588950524922 |
| 2005-10-10 | 3.7905070829485257 |
| 2005-10-11 | 3.890675515908187 |
| 2005-10-12 | 3.9303999798372216 |
| 2005-10-13 | 4.006364296261436 |
| 2005-10-14 | 4.006145831051119 |
| 2005-10-17 | 4.011479231992807 |
| 2005-10-18 | 4.020547612811938 |
| 2005-10-19 | 4.004917992280954 |
| 2005-10-20 | 4.028531066241565 |
| 2005-10-21 | 3.946418400814988 |
| 2005-10-24 | 3.9496382379182484 |
| 2005-10-25 | 3.9917659273368473 |
| 2005-10-26 | 4.075148401485837 |
| 2005-10-27 | 4.0846232376118214 |
| 2005-10-28 | 4.072814682999696 |
| 2005-10-31 | 4.07349378082016 |
| 2005-11-01 | 4.052843451493487 |
| 2005-11-02 | 4.095447732829157 |
| 2005-11-03 | 4.09801389186529 |
| 2005-11-04 | 4.110184370722984 |
| 2005-11-07 | 4.10294644727992 |
| 2005-11-08 | 4.076105470992958 |
| 2005-11-09 | 4.089774377548417 |
| 2005-11-10 | 4.114891447565442 |
| 2005-11-11 | 4.096259264423984 |
| 2005-11-14 | 4.089432713863113 |
| 2005-11-15 | 4.134915672152064 |
| 2005-11-16 | 4.070793050252228 |
| 2005-11-17 | 4.074056715872362 |
| 2005-11-18 | 4.082578332143633 |
| 2005-11-21 | 4.08818086713889 |
| 2005-11-22 | 4.071212131737939 |
| 2005-11-23 | 4.050811751027684 |
| 2005-11-24 | 4.005296925708022 |
| 2005-11-25 | 4.012162632833741 |
| 2005-11-28 | 4.013563543809542 |
| 2005-11-29 | 4.011922641149744 |
| 2005-11-30 | 4.029772727088967 |
| 2005-12-01 | 3.9790507248062963 |
| 2005-12-02 | 4.009648873700016 |
| 2005-12-05 | 4.011388803542726 |
| 2005-12-06 | 3.9903769904131554 |
| 2005-12-07 | 3.9656492970605726 |
| 2005-12-08 | 3.9727606897899133 |
| 2005-12-09 | 3.997157710934268 |
| 2005-12-12 | 3.9794382937913655 |
| 2005-12-13 | 3.9456152779263975 |
| 2005-12-14 | 3.915008412583071 |
| 2005-12-15 | 3.905893890942287 |
| 2005-12-16 | 3.859541474748287 |
| 2005-12-19 | 3.854643232672226 |
| 2005-12-20 | 3.8477522258157197 |
| 2005-12-21 | 3.853260712209151 |
| 2005-12-22 | 3.834434174393711 |
| 2005-12-23 | 3.8066492213640744 |
| 2005-12-27 | 3.7978236056623134 |
| 2005-12-28 | 3.7597608450264364 |
| 2005-12-29 | 3.766948385240351 |
| 2005-12-30 | 3.75215152764617 |
| 2006-01-02 | 3.9269360304326826 |
| 2006-01-03 | 3.92452729318313 |
| 2006-01-04 | 3.800284515236199 |
| 2006-01-05 | 3.7649326438395216 |
| 2006-01-06 | 3.7519305935478178 |
| 2006-01-09 | 3.701290772904863 |
| 2006-01-10 | 3.7050274523443694 |
| 2006-01-11 | 3.7060233546440315 |
| 2006-01-12 | 3.6891627811600194 |
| 2006-01-13 | 3.686562578099904 |
| 2006-01-16 | 3.70668294774843 |
| 2006-01-17 | 3.707133896020884 |
| 2006-01-18 | 3.690821989583677 |
| 2006-01-19 | 3.768744793686267 |
| 2006-01-20 | 3.7740689859868226 |
| 2006-01-23 | 3.812079487251771 |
| 2006-01-24 | 3.812217669335765 |
| 2006-01-25 | 3.8430128325969153 |
| 2006-01-26 | 3.919202212975949 |
| 2006-01-27 | 3.930600149984717 |
| 2006-01-30 | 3.9208453281717883 |
| 2006-01-31 | 3.91697378068387 |
| 2006-02-01 | 3.9191155086377005 |
| 2006-02-02 | 3.939223429045174 |
| 2006-02-03 | 3.932654108778513 |
| 2006-02-06 | 3.9006483255636577 |
| 2006-02-07 | 3.9242368054572663 |
| 2006-02-08 | 3.950281520706615 |
| 2006-02-09 | 3.9415405302162507 |
| 2006-02-10 | 3.87943090474361 |
| 2006-02-13 | 3.923185453542318 |
| 2006-02-14 | 3.9497979960907785 |
| 2006-02-15 | 3.9391102615733145 |
| 2006-02-16 | 3.9620344089676287 |
| 2006-02-17 | 3.933589928783259 |
| 2006-02-20 | 3.899014959524442 |
| 2006-02-21 | 3.9079591292672595 |
| 2006-02-22 | 3.859601224838783 |
| 2006-02-23 | 3.876448393915657 |
| 2006-02-24 | 3.899033937777465 |
| 2006-02-27 | 3.903206268570285 |
| 2006-02-28 | 3.891561703145213 |
| 2006-03-01 | 3.8849780859248293 |
| 2006-03-02 | 3.9245115987190937 |
| 2006-03-03 | 3.9328155523884596 |
| 2006-03-06 | 3.9334434468604473 |
| 2006-03-07 | 3.9419043852551545 |
| 2006-03-08 | 4.006835659336366 |
| 2006-03-09 | 4.042866456468032 |
| 2006-03-10 | 4.101950179524692 |
| 2006-03-13 | 4.09667819603841 |
| 2006-03-14 | 4.066571436590986 |
| 2006-03-15 | 4.048475459799166 |
| 2006-03-16 | 4.042206049286963 |
| 2006-03-17 | 4.049315933779226 |
| 2006-03-20 | 4.026011771062065 |
| 2006-03-21 | 4.0487350179620245 |
| 2006-03-22 | 4.007139037546224 |
| 2006-03-23 | 4.033552802318086 |
| 2006-03-24 | 4.042689890008614 |
| 2006-03-27 | 4.028034140292924 |
| 2006-03-28 | 4.084179260850564 |
| 2006-03-29 | 4.121555980460553 |
| 2006-03-30 | 4.148609859743662 |
| 2006-03-31 | 4.1566144925668755 |
| 2006-04-03 | 4.19602540181583 |
| 2006-04-04 | 4.210639253937433 |
| 2006-04-05 | 4.264582090521977 |
| 2006-04-06 | 4.341824064998236 |
| 2006-04-07 | 4.426181810407295 |
| 2006-04-10 | 4.385567582615362 |
| 2006-04-11 | 4.335721708855443 |
| 2006-04-12 | 4.309989233519152 |
| 2006-04-13 | 4.40708175458159 |
| 2006-04-18 | 4.407113454296806 |
| 2006-04-19 | 4.408788057593664 |
| 2006-04-20 | 4.400479226339739 |
| 2006-04-21 | 4.394565786046588 |
| 2006-04-24 | 4.405078524766273 |
| 2006-04-25 | 4.426942538411468 |
| 2006-04-26 | 4.411520027643346 |
| 2006-04-27 | 4.421991173085 |
| 2006-04-28 | 4.353931440331868 |
| 2006-05-02 | 4.390642584454344 |
| 2006-05-03 | 4.41255074287019 |
| 2006-05-04 | 4.427170663781736 |
| 2006-05-05 | 4.428327363626496 |
| 2006-05-08 | 4.423786608277498 |
| 2006-05-09 | 4.434041081413672 |
| 2006-05-10 | 4.422328040046848 |
| 2006-05-11 | 4.486479710666755 |
| 2006-05-12 | 4.4931041548928095 |
| 2006-05-15 | 4.539264290296232 |
| 2006-05-16 | 4.496061666524269 |
| 2006-05-17 | 4.578733338878832 |
| 2006-05-18 | 4.559183691941731 |
| 2006-05-19 | 4.516693040229828 |
| 2006-05-22 | 4.452199533806008 |
| 2006-05-23 | 4.443545217793077 |
| 2006-05-24 | 4.399279050374315 |
| 2006-05-25 | 4.390366100841436 |
| 2006-05-26 | 4.383702433736106 |
| 2006-05-29 | 4.406552082739006 |
| 2006-05-30 | 4.438592330482422 |
| 2006-05-31 | 4.455621589885483 |
| 2006-06-01 | 4.468237777086805 |
| 2006-06-02 | 4.400851328666342 |
| 2006-06-05 | 4.397872308365594 |
| 2006-06-06 | 4.450496629343371 |
| 2006-06-07 | 4.476341377695498 |
| 2006-06-08 | 4.458260278991228 |
| 2006-06-09 | 4.4158060091118605 |
| 2006-06-12 | 4.403790540673518 |
| 2006-06-13 | 4.384190714980113 |
| 2006-06-14 | 4.369617887300063 |
| 2006-06-15 | 4.411578472268998 |
| 2006-06-16 | 4.406949975954775 |
| 2006-06-19 | 4.416904021184867 |
| 2006-06-20 | 4.415237124963895 |
| 2006-06-21 | 4.457405032173616 |
| 2006-06-22 | 4.475971406904715 |
| 2006-06-23 | 4.516786500096217 |
| 2006-06-26 | 4.52167038034907 |
| 2006-06-27 | 4.50610261340771 |
| 2006-06-28 | 4.501401378889012 |
| 2006-06-29 | 4.481275870125173 |
| 2006-06-30 | 4.474811529855684 |
| 2006-07-03 | 4.4716536888056835 |
| 2006-07-04 | 4.464238469867833 |
| 2006-07-05 | 4.503271192660928 |
| 2006-07-06 | 4.482827844990285 |
| 2006-07-07 | 4.4474361763686066 |
| 2006-07-10 | 4.4497191702189935 |
| 2006-07-11 | 4.447602639163884 |
| 2006-07-12 | 4.46807426505172 |
| 2006-07-13 | 4.4513139920506095 |
| 2006-07-14 | 4.420227113832431 |
| 2006-07-17 | 4.4299363858247816 |
| 2006-07-18 | 4.427356989965847 |
| 2006-07-19 | 4.4287498101192275 |
| 2006-07-20 | 4.394410563930302 |
| 2006-07-21 | 4.3672149415900146 |
| 2006-07-24 | 4.355811000096659 |
| 2006-07-25 | 4.357210240741338 |
| 2006-07-26 | 4.399442686359134 |
| 2006-07-27 | 4.370995804110439 |
| 2006-07-28 | 4.335386509116263 |
| 2006-07-31 | 4.341192224816827 |
| 2006-08-01 | 4.361416401001435 |
| 2006-08-02 | 4.351809200582197 |
| 2006-08-03 | 4.348841729173762 |
| 2006-08-04 | 4.282228004684034 |
| 2006-08-07 | 4.3003749225223835 |
| 2006-08-08 | 4.297940292248283 |
| 2006-08-09 | 4.323976117425872 |
| 2006-08-10 | 4.324013482995548 |
| 2006-08-11 | 4.329806783777544 |
| 2006-08-14 | 4.36879746993653 |
| 2006-08-15 | 4.3370511185169915 |
| 2006-08-16 | 4.303776486900492 |
| 2006-08-17 | 4.257494553110759 |
| 2006-08-18 | 4.248228404625901 |
| 2006-08-21 | 4.2062415431300755 |
| 2006-08-22 | 4.188690486599446 |
| 2006-08-23 | 4.197840920707321 |
| 2006-08-24 | 4.213770229495048 |
| 2006-08-25 | 4.218578540688747 |
| 2006-08-28 | 4.218425697344191 |
| 2006-08-29 | 4.216837398183452 |
| 2006-08-30 | 4.170458103769582 |
| 2006-08-31 | 4.134794959501551 |
| 2006-09-01 | 4.125361212863333 |
| 2006-09-04 | 4.107044455081879 |
| 2006-09-05 | 4.128880709955899 |
| 2006-09-06 | 4.175836584174031 |
| 2006-09-07 | 4.185506283691095 |
| 2006-09-08 | 4.094974751672454 |
| 2006-09-11 | 4.090667728023692 |
| 2006-09-12 | 4.135870494639518 |
| 2006-09-13 | 4.140530566125557 |
| 2006-09-14 | 4.071241231418504 |
| 2006-09-15 | 4.025355692280109 |
| 2006-09-18 | 4.070718601200459 |
| 2006-09-19 | 4.026278606304432 |
| 2006-09-20 | 4.010423838819142 |
| 2006-09-21 | 4.023847250928708 |
| 2006-09-22 | 3.987545755390647 |
| 2006-09-25 | 3.983013814172369 |
| 2006-09-26 | 3.949939413948095 |
| 2006-09-27 | 3.9233876898252618 |
| 2006-09-28 | 3.947506971362679 |
| 2006-09-29 | 3.93085630353608 |
| 2006-10-02 | 3.972344802918662 |
| 2006-10-03 | 3.9242847566083516 |
| 2006-10-04 | 3.902045427632923 |
| 2006-10-05 | 3.8967778606640384 |
| 2006-10-06 | 3.94139614576979 |
| 2006-10-09 | 3.944948414504494 |
| 2006-10-10 | 3.9675095569539676 |
| 2006-10-11 | 3.967401716374137 |
| 2006-10-12 | 3.964231542003325 |
| 2006-10-13 | 3.9801073584462547 |
| 2006-10-16 | 3.997066717110187 |
| 2006-10-17 | 3.9636365575379364 |
| 2006-10-18 | 3.975519900118896 |
| 2006-10-19 | 4.0075272736829115 |
| 2006-10-20 | 3.990738479524864 |
| 2006-10-23 | 4.022427406680252 |
| 2006-10-24 | 4.00030936735012 |
| 2006-10-25 | 4.017730096458023 |
| 2006-10-26 | 3.9838971774700984 |
| 2006-10-27 | 3.920575542206633 |
| 2006-10-30 | 3.8937879886259 |
| 2006-10-31 | 3.8992365492186076 |
| 2006-11-01 | 3.884791558340964 |
| 2006-11-02 | 3.8791362007789503 |
| 2006-11-03 | 3.930783751939921 |
| 2006-11-06 | 3.9345689895920892 |
| 2006-11-07 | 3.8849594919287638 |
| 2006-11-08 | 3.8759418792944027 |
| 2006-11-09 | 3.876642739374867 |
| 2006-11-10 | 3.8820479648967483 |
| 2006-11-13 | 3.891230324892561 |
| 2006-11-14 | 3.8668974107186154 |
| 2006-11-15 | 3.888561129350006 |
| 2006-11-16 | 3.879376539906321 |
| 2006-11-17 | 3.8721543166982415 |
| 2006-11-20 | 3.866253368781297 |
| 2006-11-21 | 3.855511566206047 |
| 2006-11-22 | 3.8760924716276617 |
| 2006-11-23 | 3.884557514308019 |
| 2006-11-24 | 3.881155880863207 |
| 2006-11-27 | 3.9096391928482106 |
| 2006-11-28 | 3.887802236501064 |
| 2006-11-29 | 3.879262595950343 |
| 2006-11-30 | 3.8781741271434527 |
| 2006-12-01 | 3.875212812742283 |
| 2006-12-04 | 3.87666675274483 |
| 2006-12-05 | 3.8573503321174596 |
| 2006-12-06 | 3.859599551941054 |
| 2006-12-07 | 3.8531502357022505 |
| 2006-12-08 | 3.833048976017648 |
| 2006-12-11 | 3.878891204002288 |
| 2006-12-12 | 3.865610874250163 |
| 2006-12-13 | 3.8510900764080187 |
| 2006-12-14 | 3.882149626965621 |
| 2006-12-15 | 3.8797699241284427 |
| 2006-12-18 | 3.932815764405221 |
| 2006-12-19 | 3.976060196981368 |
| 2006-12-20 | 3.998159075755807 |
| 2006-12-21 | 4.010258632674355 |
| 2006-12-22 | 4.0054674781163 |
| 2006-12-27 | 4.030484125898906 |
| 2006-12-28 | 4.066803769515906 |
| 2006-12-29 | 4.081211283140059 |
| 2007-01-02 | 4.070459659985047 |
| 2007-01-03 | 4.06297561121219 |
| 2007-01-04 | 4.078674957022935 |
| 2007-01-05 | 4.111456257526871 |
| 2007-01-08 | 4.114243887107569 |
| 2007-01-09 | 4.136155917405548 |
| 2007-01-10 | 4.15778186212325 |
| 2007-01-11 | 4.1805546386945425 |
| 2007-01-12 | 4.2276282426128455 |
| 2007-01-15 | 4.214274394536013 |
| 2007-01-16 | 4.186538923366262 |
| 2007-01-17 | 4.18513736630809 |
| 2007-01-18 | 4.2411726792566755 |
| 2007-01-19 | 4.168577567538706 |
| 2007-01-22 | 4.153652885963985 |
| 2007-01-23 | 4.126145479589375 |
| 2007-01-24 | 4.140613496493815 |
| 2007-01-25 | 4.165596768920717 |
| 2007-01-26 | 4.221798897920004 |
| 2007-01-29 | 4.2622702092787454 |
| 2007-01-30 | 4.254845625711824 |
| 2007-01-31 | 4.2527259264322135 |
| 2007-02-01 | 4.212343370809043 |
| 2007-02-02 | 4.24912171467273 |
| 2007-02-05 | 4.222781760346749 |
| 2007-02-06 | 4.212636442221299 |
| 2007-02-07 | 4.189267941432739 |
| 2007-02-08 | 4.177330254818069 |
| 2007-02-09 | 4.220139696099744 |
| 2007-02-12 | 4.264324014589413 |
| 2007-02-13 | 4.27525830307604 |
| 2007-02-14 | 4.244632108124308 |
| 2007-02-15 | 4.210212662460206 |
| 2007-02-16 | 4.199580589889322 |
| 2007-02-19 | 4.220103897100431 |
| 2007-02-20 | 4.2345304311420815 |
| 2007-02-21 | 4.208344580433769 |
| 2007-02-22 | 4.214132052355463 |
| 2007-02-23 | 4.178877951292846 |
| 2007-02-26 | 4.143891811365359 |
| 2007-02-27 | 4.12403176734332 |
| 2007-02-28 | 4.1261565488587095 |
| 2007-03-01 | 4.1153337956479445 |
| 2007-03-02 | 4.139967116841288 |
| 2007-03-05 | 4.122598521295399 |
| 2007-03-06 | 4.116451175743389 |
| 2007-03-07 | 4.132278283844921 |
| 2007-03-08 | 4.130240621227217 |
| 2007-03-09 | 4.156510249253157 |
| 2007-03-12 | 4.130094694724477 |
| 2007-03-13 | 4.112842913782179 |
| 2007-03-14 | 4.097184761027871 |
| 2007-03-15 | 4.106509900303382 |
| 2007-03-16 | 4.0959690422475 |
| 2007-03-19 | 4.09580991833314 |
| 2007-03-20 | 4.0770616463107 |
| 2007-03-21 | 4.104606349367757 |
| 2007-03-22 | 4.126096862041882 |
| 2007-03-23 | 4.214691739574271 |
| 2007-03-26 | 4.230173763579331 |
| 2007-03-27 | 4.237895399464676 |
| 2007-03-28 | 4.2566818474432315 |
| 2007-03-29 | 4.25942422751371 |
| 2007-03-30 | 4.253112531699559 |
| 2007-04-02 | 4.250429284885771 |
| 2007-04-03 | 4.293397838325755 |
| 2007-04-04 | 4.301348391241816 |
| 2007-04-05 | 4.306159863020063 |
| 2007-04-10 | 4.345770620909506 |
| 2007-04-11 | 4.354660369603379 |
| 2007-04-12 | 4.3930640526868485 |
| 2007-04-13 | 4.433303444825785 |
| 2007-04-16 | 4.422683502443039 |
| 2007-04-17 | 4.407487412020643 |
| 2007-04-18 | 4.360371970743476 |
| 2007-04-19 | 4.382146872847381 |
| 2007-04-20 | 4.402282633462506 |
| 2007-04-23 | 4.377089934499929 |
| 2007-04-24 | 4.348686394871602 |
| 2007-04-25 | 4.363453365265754 |
| 2007-04-26 | 4.362399309698158 |
| 2007-04-27 | 4.386300779021914 |
| 2007-04-30 | 4.325459490802107 |
| 2007-05-02 | 4.356524780175061 |
| 2007-05-03 | 4.3910621555750495 |
| 2007-05-04 | 4.36547293533586 |
| 2007-05-07 | 4.38568083718061 |
| 2007-05-08 | 4.359214595431232 |
| 2007-05-09 | 4.380491264836463 |
| 2007-05-10 | 4.381906938508573 |
| 2007-05-11 | 4.356667310622834 |
| 2007-05-14 | 4.4278096876686535 |
| 2007-05-15 | 4.447915207316104 |
| 2007-05-16 | 4.455840977819476 |
| 2007-05-17 | 4.4411031352700965 |
| 2007-05-18 | 4.448925849638698 |
| 2007-05-21 | 4.47001968380437 |
| 2007-05-22 | 4.47371661288388 |
| 2007-05-23 | 4.4636418806235145 |
| 2007-05-24 | 4.494284096992114 |
| 2007-05-25 | 4.494346381962383 |
| 2007-05-28 | 4.494299496022481 |
| 2007-05-29 | 4.499165791271141 |
| 2007-05-30 | 4.503158238361012 |
| 2007-05-31 | 4.513021713756808 |
| 2007-06-01 | 4.531511454577876 |
| 2007-06-04 | 4.539238424338145 |
| 2007-06-05 | 4.562355419922214 |
| 2007-06-06 | 4.5829712262593025 |
| 2007-06-07 | 4.642197740051595 |
| 2007-06-08 | 4.705934908502624 |
| 2007-06-11 | 4.6929908820856925 |
| 2007-06-12 | 4.747052731204791 |
| 2007-06-13 | 4.790648784271492 |
| 2007-06-14 | 4.77495955206623 |
| 2007-06-15 | 4.835392130610873 |
| 2007-06-18 | 4.847544592524608 |
| 2007-06-19 | 4.807303262042355 |
| 2007-06-20 | 4.805391164030667 |
| 2007-06-21 | 4.782094733828124 |
| 2007-06-22 | 4.822464231153477 |
| 2007-06-25 | 4.765254052835623 |
| 2007-06-26 | 4.756535343390669 |
| 2007-06-27 | 4.69318735760052 |
| 2007-06-28 | 4.692351759984199 |
| 2007-06-29 | 4.679873545820165 |
| 2007-07-02 | 4.650894745014626 |
| 2007-07-03 | 4.673487690189154 |
| 2007-07-04 | 4.720354227790283 |
| 2007-07-05 | 4.764861277797681 |
| 2007-07-06 | 4.784771491086948 |
| 2007-07-09 | 4.7759245722396875 |
| 2007-07-10 | 4.7220570686797885 |
| 2007-07-11 | 4.704524997319553 |
| 2007-07-12 | 4.741708283118334 |
| 2007-07-13 | 4.720446352454307 |
| 2007-07-16 | 4.713858082825573 |
| 2007-07-17 | 4.699960899748687 |
| 2007-07-18 | 4.700943230902722 |
| 2007-07-19 | 4.6755885073974905 |
| 2007-07-20 | 4.564905732425352 |
| 2007-07-23 | 4.556535162694444 |
| 2007-07-24 | 4.562134166569387 |
| 2007-07-25 | 4.549521389588066 |
| 2007-07-26 | 4.529638703123277 |
| 2007-07-27 | 4.515549418025503 |
| 2007-07-30 | 4.508806143962554 |
| 2007-07-31 | 4.530365746141079 |
| 2007-08-01 | 4.519065206195116 |
| 2007-08-02 | 4.53560253751925 |
| 2007-08-03 | 4.501700099938341 |
| 2007-08-06 | 4.5140276838717055 |
| 2007-08-07 | 4.520376864261235 |
| 2007-08-08 | 4.567352853617304 |
| 2007-08-09 | 4.5563907413555915 |
| 2007-08-10 | 4.596610013632081 |
| 2007-08-13 | 4.613844311359592 |
| 2007-08-14 | 4.6333516018394745 |
| 2007-08-15 | 4.605055888126405 |
| 2007-08-16 | 4.608458122598127 |
| 2007-08-17 | 4.643856522178124 |
| 2007-08-20 | 4.681193505714742 |
| 2007-08-21 | 4.687613872338789 |
| 2007-08-22 | 4.637509381016445 |
| 2007-08-23 | 4.649208822704521 |
| 2007-08-24 | 4.613302627744759 |
| 2007-08-27 | 4.627496112581706 |
| 2007-08-28 | 4.635437049306064 |
| 2007-08-29 | 4.641890937243304 |
| 2007-08-30 | 4.66013427169613 |
| 2007-08-31 | 4.673216251145499 |
| 2007-09-03 | 4.669633953851481 |
| 2007-09-04 | 4.667776501917504 |
| 2007-09-05 | 4.644125289794294 |
| 2007-09-06 | 4.631986352959949 |
| 2007-09-07 | 4.644798665915736 |
| 2007-09-10 | 4.586483916071162 |
| 2007-09-11 | 4.581070587113774 |
| 2007-09-12 | 4.6013017859812395 |
| 2007-09-13 | 4.572894936212622 |
| 2007-09-14 | 4.547276305314583 |
| 2007-09-17 | 4.561572783888234 |
| 2007-09-18 | 4.578352558334494 |
| 2007-09-19 | 4.652388903430426 |
| 2007-09-20 | 4.738525440670839 |
| 2007-09-21 | 4.76615133341496 |
| 2007-09-24 | 4.771848810235386 |
| 2007-09-25 | 4.737316551193372 |
| 2007-09-26 | 4.80897359635606 |
| 2007-09-27 | 4.7904538522808675 |
| 2007-09-28 | 4.746388215686566 |
| 2007-10-01 | 4.760497875904481 |
| 2007-10-02 | 4.73764446425897 |
| 2007-10-03 | 4.701760023516835 |
| 2007-10-04 | 4.691409152466723 |
| 2007-10-05 | 4.735670350616045 |
| 2007-10-08 | 4.720720262987909 |
| 2007-10-09 | 4.679689002937395 |
| 2007-10-10 | 4.709422890740249 |
| 2007-10-11 | 4.728123279707896 |
| 2007-10-12 | 4.735128983967456 |
| 2007-10-15 | 4.748591382769502 |
| 2007-10-16 | 4.793999108064181 |
| 2007-10-17 | 4.787199072348161 |
| 2007-10-18 | 4.720718319905259 |
| 2007-10-19 | 4.689905978639853 |
| 2007-10-22 | 4.616840734580043 |
| 2007-10-23 | 4.623006964086404 |
| 2007-10-24 | 4.591605969496376 |
| 2007-10-25 | 4.587614860121071 |
| 2007-10-26 | 4.602802801013976 |
| 2007-10-29 | 4.595560022843251 |
| 2007-10-30 | 4.623301026175338 |
| 2007-10-31 | 4.631645969083607 |
| 2007-11-01 | 4.629857939409791 |
| 2007-11-02 | 4.607075806051446 |
| 2007-11-05 | 4.6047156334851405 |
| 2007-11-06 | 4.648033280333788 |
| 2007-11-07 | 4.62411839996514 |
| 2007-11-08 | 4.639037083473152 |
| 2007-11-09 | 4.640731019080686 |
| 2007-11-12 | 4.626968995869254 |
| 2007-11-13 | 4.616458545113736 |
| 2007-11-14 | 4.642715217626247 |
| 2007-11-15 | 4.654824527414228 |
| 2007-11-16 | 4.66057109156166 |
| 2007-11-19 | 4.6663433806178585 |
| 2007-11-20 | 4.671756817788045 |
| 2007-11-21 | 4.701288809711827 |
| 2007-11-22 | 4.750074128033598 |
| 2007-11-23 | 4.741854532901304 |
| 2007-11-26 | 4.724118698911837 |
| 2007-11-27 | 4.704441264262231 |
| 2007-11-28 | 4.7806424011680715 |
| 2007-11-29 | 4.758385866910035 |
| 2007-11-30 | 4.760958444769687 |
| 2007-12-03 | 4.749859972074025 |
| 2007-12-04 | 4.709440130169297 |
| 2007-12-05 | 4.710692181803326 |
| 2007-12-06 | 4.742877500278053 |
| 2007-12-07 | 4.801719065349038 |
| 2007-12-10 | 4.828455088053892 |
| 2007-12-11 | 4.805383443770798 |
| 2007-12-12 | 4.816461177642803 |
| 2007-12-13 | 4.82665518442919 |
| 2007-12-14 | 4.777008318457962 |
| 2007-12-17 | 4.788887145181702 |
| 2007-12-18 | 4.772845484466015 |
| 2007-12-19 | 4.760191601910994 |
| 2007-12-20 | 4.736861265763052 |
| 2007-12-21 | 4.760801017063599 |
| 2007-12-24 | 4.761609360092838 |
| 2007-12-27 | 4.792001554630742 |
| 2007-12-28 | 4.776834357595225 |
| 2007-12-31 | 4.783861705301311 |
| 2008-01-02 | 4.804655057682775 |
| 2008-01-03 | 4.780421589387259 |
| 2008-01-04 | 4.761291779556805 |
| 2008-01-07 | 4.759696466857757 |
| 2008-01-08 | 4.756490684401625 |
| 2008-01-09 | 4.759354745931883 |
| 2008-01-10 | 4.7512905046429035 |
| 2008-01-11 | 4.769206889299328 |
| 2008-01-14 | 4.75199265352031 |
| 2008-01-15 | 4.752278515290482 |
| 2008-01-16 | 4.748784424824218 |
| 2008-01-17 | 4.765637934275994 |
| 2008-01-18 | 4.778553559472683 |
| 2008-01-21 | 4.7645116218238055 |
| 2008-01-22 | 4.780839427705241 |
| 2008-01-23 | 4.801614215271939 |
| 2008-01-24 | 4.838339112911768 |
| 2008-01-25 | 4.813129016566266 |
| 2008-01-28 | 4.790887647917341 |
| 2008-01-29 | 4.823098995288009 |
| 2008-01-30 | 4.866454069312746 |
| 2008-01-31 | 4.796793877000043 |
| 2008-02-01 | 4.772778784575598 |
| 2008-02-04 | 4.754289210621382 |
| 2008-02-05 | 4.739575776129727 |
| 2008-02-06 | 4.754109060716566 |
| 2008-02-07 | 4.811463155845624 |
| 2008-02-08 | 4.823753534694742 |
| 2008-02-11 | 4.826186027981341 |
| 2008-02-12 | 4.909157025549352 |
| 2008-02-13 | 4.951915089705052 |
| 2008-02-14 | 4.952727216602665 |
| 2008-02-15 | 4.948362126764997 |
| 2008-02-18 | 4.978694706647441 |
| 2008-02-19 | 4.986305821721796 |
| 2008-02-20 | 4.968178610414197 |
| 2008-02-21 | 4.954256334225746 |
| 2008-02-22 | 4.948039698617991 |
| 2008-02-25 | 4.980020076431263 |
| 2008-02-26 | 5.022271188060256 |
| 2008-02-27 | 5.063321510905134 |
| 2008-02-28 | 5.048922752149455 |
| 2008-02-29 | 4.99468077267486 |
| 2008-03-03 | 4.978171829649364 |
| 2008-03-04 | 4.979811697525374 |
| 2008-03-05 | 5.018468419574266 |
| 2008-03-06 | 5.010711621154021 |
| 2008-03-07 | 5.020497301163032 |
| 2008-03-10 | 5.025498734297183 |
| 2008-03-11 | 4.9880393481288925 |
| 2008-03-12 | 4.926974279304594 |
| 2008-03-13 | 4.9456944940474985 |
| 2008-03-14 | 4.978370526140968 |
| 2008-03-17 | 5.0228971603121515 |
| 2008-03-18 | 5.055913222560858 |
| 2008-03-19 | 4.931251280083043 |
| 2008-03-20 | 4.790436067135052 |
| 2008-03-25 | 4.78915273300336 |
| 2008-03-26 | 4.833699134331843 |
| 2008-03-27 | 4.946918706097474 |
| 2008-03-28 | 4.930903842293447 |
| 2008-03-31 | 4.908292616343426 |
| 2008-04-01 | 4.883144012863557 |
| 2008-04-02 | 4.851770525022884 |
| 2008-04-03 | 4.920231759097565 |
| 2008-04-04 | 4.863375169119224 |
| 2008-04-07 | 4.8730517132907725 |
| 2008-04-08 | 4.8954940994002625 |
| 2008-04-09 | 4.915782746517378 |
| 2008-04-10 | 4.8831418626646155 |
| 2008-04-11 | 4.838592041071111 |
| 2008-04-14 | 4.869702166828251 |
| 2008-04-15 | 4.879788159529969 |
| 2008-04-16 | 4.9007193853464805 |
| 2008-04-17 | 4.952958264446729 |
| 2008-04-18 | 4.910308898538318 |
| 2008-04-21 | 4.912793104753295 |
| 2008-04-22 | 4.968724434902264 |
| 2008-04-23 | 4.965151229805434 |
| 2008-04-24 | 5.008322380510391 |
| 2008-04-25 | 5.023621206847566 |
| 2008-04-28 | 5.064806215556745 |
| 2008-04-29 | 5.025115093028359 |
| 2008-04-30 | 4.94883719693986 |
| 2008-05-02 | 4.9762690090350645 |
| 2008-05-05 | 4.9252877542283935 |
| 2008-05-06 | 4.919230828721824 |
| 2008-05-07 | 4.971551247598896 |
| 2008-05-08 | 4.904774764176153 |
| 2008-05-09 | 4.871149226470673 |
| 2008-05-12 | 4.86659387218298 |
| 2008-05-13 | 4.924780518098268 |
| 2008-05-14 | 4.9728363586448765 |
| 2008-05-15 | 5.021019552221129 |
| 2008-05-16 | 4.950266968298445 |
| 2008-05-19 | 4.949002174610743 |
| 2008-05-20 | 4.937930689301214 |
| 2008-05-21 | 4.969237294646414 |
| 2008-05-22 | 4.986778315917277 |
| 2008-05-23 | 4.936139361928169 |
| 2008-05-26 | 4.955994759739001 |
| 2008-05-27 | 4.974331626555967 |
| 2008-05-28 | 5.014737137353007 |
| 2008-05-29 | 5.094248838182515 |
| 2008-05-30 | 5.032975854517379 |
| 2008-06-02 | 5.0349224680215565 |
| 2008-06-03 | 5.11435994948028 |
| 2008-06-04 | 5.066615988206408 |
| 2008-06-05 | 5.054554915600221 |
| 2008-06-06 | 4.866228272484525 |
| 2008-06-09 | 4.833657588816626 |
| 2008-06-10 | 4.913990248372867 |
| 2008-06-11 | 4.988884135641823 |
| 2008-06-12 | 5.020997890848818 |
| 2008-06-13 | 4.989007658474083 |
| 2008-06-16 | 4.912061003953503 |
| 2008-06-17 | 4.905083657244257 |
| 2008-06-18 | 4.826696366588637 |
| 2008-06-19 | 4.7988073841705186 |
| 2008-06-20 | 4.823779941183737 |
| 2008-06-23 | 4.836013129483291 |
| 2008-06-24 | 4.911057085339491 |
| 2008-06-25 | 4.934736649241484 |
| 2008-06-26 | 4.9525700638669115 |
| 2008-06-27 | 5.0209123407732115 |
| 2008-06-30 | 5.004716721072034 |
| 2008-07-01 | 4.972965606940299 |
| 2008-07-02 | 4.975199487121567 |
| 2008-07-03 | 5.013068104672761 |
| 2008-07-04 | 5.0504965549783565 |
| 2008-07-07 | 4.9813873023134185 |
| 2008-07-08 | 4.97101112677149 |
| 2008-07-09 | 4.919134743180304 |
| 2008-07-10 | 4.899768430824454 |
| 2008-07-11 | 4.894086678699369 |
| 2008-07-14 | 4.92753044390114 |
| 2008-07-15 | 4.933858287583934 |
| 2008-07-16 | 4.943729422150404 |
| 2008-07-17 | 4.939593550388735 |
| 2008-07-18 | 4.991704942854828 |
| 2008-07-21 | 4.993275448913603 |
| 2008-07-22 | 5.012911021189838 |
| 2008-07-23 | 5.023175237188562 |
| 2008-07-24 | 4.986020077339983 |
| 2008-07-25 | 5.006728493304289 |
| 2008-07-28 | 5.015583228428673 |
| 2008-07-29 | 5.012644482035645 |
| 2008-07-30 | 4.95460233479087 |
| 2008-07-31 | 4.9278486875390035 |
| 2008-08-01 | 4.921841280616353 |
| 2008-08-04 | 4.910285205189922 |
| 2008-08-05 | 4.904047798905255 |
| 2008-08-06 | 4.924114806347812 |
| 2008-08-07 | 4.970692962204866 |
| 2008-08-08 | 5.001455277896486 |
| 2008-08-11 | 5.01385258352654 |
| 2008-08-12 | 4.951971061023435 |
| 2008-08-13 | 4.980656534595581 |
| 2008-08-14 | 4.976326189033472 |
| 2008-08-15 | 4.9641407734424 |
| 2008-08-18 | 4.941506857492256 |
| 2008-08-19 | 4.9436680252875345 |
| 2008-08-20 | 4.909582555077847 |
| 2008-08-21 | 4.942181660152538 |
| 2008-08-22 | 4.918940261557255 |
| 2008-08-25 | 4.890041662765569 |
| 2008-08-26 | 4.915599997013548 |
| 2008-08-27 | 4.959694343962522 |
| 2008-08-28 | 4.864322147027049 |
| 2008-08-29 | 4.817679936268309 |
| 2008-09-01 | 4.830726242907147 |
| 2008-09-02 | 4.899317841213628 |
| 2008-09-03 | 4.910297181514498 |
| 2008-09-04 | 4.933948672349137 |
| 2008-09-05 | 4.889881170540451 |
| 2008-09-08 | 4.94084784362547 |
| 2008-09-09 | 4.975766476754438 |
| 2008-09-10 | 4.9652024160797055 |
| 2008-09-11 | 4.983811970371601 |
| 2008-09-12 | 5.028997688617489 |
| 2008-09-15 | 5.072223003601527 |
| 2008-09-16 | 4.981873873766408 |
| 2008-09-17 | 5.031653364003406 |
| 2008-09-18 | 5.12440778317593 |
| 2008-09-19 | 5.149495407513171 |
| 2008-09-22 | 5.205793912650525 |
| 2008-09-23 | 5.185972724339709 |
| 2008-09-24 | 5.127651355223027 |
| 2008-09-25 | 5.126469609627268 |
| 2008-09-26 | 5.137571242728052 |
| 2008-09-29 | 5.142014151723614 |
| 2008-09-30 | 5.00382439748966 |
| 2008-10-01 | 4.898909252590985 |
| 2008-10-02 | 4.85525880789594 |
| 2008-10-03 | 4.648255748750822 |
| 2008-10-06 | 4.618148561500267 |
| 2008-10-07 | 4.3901299330450865 |
| 2008-10-08 | 4.337795136345178 |
| 2008-10-09 | 4.552717323930808 |
| 2008-10-10 | 4.6591370830288605 |
| 2008-10-13 | 4.810546543110411 |
| 2008-10-14 | 4.766636872610805 |
| 2008-10-15 | 5.035529208105108 |
| 2008-10-16 | 5.153049520085285 |
| 2008-10-17 | 4.880788926046963 |
| 2008-10-20 | 4.937562537148687 |
| 2008-10-21 | 4.948679739331421 |
| 2008-10-22 | 4.887140119510582 |
| 2008-10-23 | 4.755726504701903 |
| 2008-10-24 | 4.668803739028428 |
| 2008-10-27 | 4.766660929668308 |
| 2008-10-28 | 4.833386643150515 |
| 2008-10-29 | 4.879942228620144 |
| 2008-10-30 | 4.946988153793839 |
| 2008-10-31 | 4.968242530151554 |
| 2008-11-03 | 5.003694059504038 |
| 2008-11-04 | 4.993887611906886 |
| 2008-11-05 | 5.064140069831897 |
| 2008-11-06 | 5.134831424326514 |
| 2008-11-07 | 5.090506466124178 |
| 2008-11-10 | 5.059688421424046 |
| 2008-11-11 | 5.124789265674877 |
| 2008-11-12 | 5.1225203247364055 |
| 2008-11-13 | 5.194708313626835 |
| 2008-11-14 | 5.207965591202456 |
| 2008-11-17 | 5.190749295497235 |
| 2008-11-18 | 5.1534214851319575 |
| 2008-11-19 | 5.050503615476367 |
| 2008-11-20 | 4.91170729682973 |
| 2008-11-21 | 4.859267598270504 |
| 2008-11-24 | 4.821486203640671 |
| 2008-11-25 | 4.69634493440712 |
| 2008-11-26 | 4.57613727605651 |
| 2008-11-27 | 4.548389637827954 |
| 2008-11-28 | 4.476742205477496 |
| 2008-12-01 | 4.4247512857783535 |
| 2008-12-02 | 4.302226228427766 |
| 2008-12-03 | 4.010184852543683 |
| 2008-12-04 | 4.176215909349036 |
| 2008-12-05 | 4.304219551993864 |
| 2008-12-08 | 4.369508648149897 |
| 2008-12-09 | 4.476535756386088 |
| 2008-12-10 | 4.547336097481623 |
| 2008-12-11 | 4.597172742835905 |
| 2008-12-12 | 4.618119135778954 |
| 2008-12-15 | 4.757105438520734 |
| 2008-12-16 | 4.658002095638251 |
| 2008-12-17 | 4.566189170274563 |
| 2008-12-18 | 4.542696871538527 |
| 2008-12-19 | 4.612833494525358 |
| 2008-12-22 | 4.5847476188026555 |
| 2008-12-23 | 4.613855691838372 |
| 2008-12-24 | 4.603062474333914 |
| 2008-12-29 | 4.593298622928585 |
| 2008-12-30 | 4.6100484454906185 |
| 2008-12-31 | 4.603898856151184 |
| 2009-01-02 | 4.585259270571569 |
| 2009-01-05 | 4.705801240507994 |
| 2009-01-06 | 4.899073850762919 |
| 2009-01-07 | 4.957322019870634 |
| 2009-01-08 | 4.900700457270424 |
| 2009-01-09 | 4.869384834860342 |
| 2009-01-12 | 4.869490254167094 |
| 2009-01-13 | 4.911440903779613 |
| 2009-01-14 | 4.957127323130519 |
| 2009-01-15 | 4.841511386469596 |
| 2009-01-16 | 4.887675964985817 |
| 2009-01-19 | 4.980120215458671 |
| 2009-01-20 | 4.988479431500185 |
| 2009-01-21 | 5.041668796466666 |
| 2009-01-22 | 5.151776389349918 |
| 2009-01-23 | 5.291614065505446 |
| 2009-01-26 | 5.397964903694963 |
| 2009-01-27 | 5.3234899819837835 |
| 2009-01-28 | 5.161570694446844 |
| 2009-01-29 | 5.148830624315017 |
| 2009-01-30 | 5.262948327844326 |
| 2009-02-02 | 5.328619860894543 |
| 2009-02-03 | 5.3164768709500185 |
| 2009-02-04 | 5.385625860017729 |
| 2009-02-05 | 5.384395590939454 |
| 2009-02-06 | 5.439971269213883 |
| 2009-02-09 | 5.389289339158411 |
| 2009-02-10 | 5.399793771113891 |
| 2009-02-11 | 5.350727986219444 |
| 2009-02-12 | 5.170682567038277 |
| 2009-02-13 | 5.194788554506415 |
| 2009-02-16 | 5.176141142734978 |
| 2009-02-17 | 5.210017081679525 |
| 2009-02-18 | 5.219383480063625 |
| 2009-02-19 | 5.29704162512595 |
| 2009-02-20 | 5.257773727630899 |
| 2009-02-23 | 5.209344280486561 |
| 2009-02-24 | 5.18542118905933 |
| 2009-02-25 | 5.211768385018544 |
| 2009-02-26 | 5.300986319254981 |
| 2009-02-27 | 5.254044298670736 |
| 2009-03-02 | 5.308421616120567 |
| 2009-03-03 | 5.362422222646154 |
| 2009-03-04 | 5.483472808367309 |
| 2009-03-05 | 5.33469174998381 |
| 2009-03-06 | 5.243785272458964 |
| 2009-03-09 | 5.162997052456678 |
| 2009-03-10 | 5.194092514484579 |
| 2009-03-11 | 5.289974703338456 |
| 2009-03-12 | 5.233678994464816 |
| 2009-03-13 | 5.31024822572333 |
| 2009-03-16 | 5.348478404450238 |
| 2009-03-17 | 5.415480137857624 |
| 2009-03-18 | 5.400723364610224 |
| 2009-03-19 | 5.240206255757535 |
| 2009-03-20 | 5.186033295312951 |
| 2009-03-23 | 5.183261463243421 |
| 2009-03-24 | 5.271116386026606 |
| 2009-03-25 | 5.265373737758746 |
| 2009-03-26 | 5.228502079928662 |
| 2009-03-27 | 5.197724918808185 |
| 2009-03-30 | 5.212255972536829 |
| 2009-03-31 | 5.18879317421736 |
| 2009-04-01 | 5.218107145223865 |
| 2009-04-02 | 5.254140513535226 |
| 2009-04-03 | 5.261593382739343 |
| 2009-04-06 | 5.273669551197643 |
| 2009-04-07 | 5.306702614710519 |
| 2009-04-08 | 5.307900670127181 |
| 2009-04-09 | 5.390122525421298 |
| 2009-04-14 | 5.346525889053179 |
| 2009-04-15 | 5.331942010636672 |
| 2009-04-16 | 5.352848858160299 |
| 2009-04-17 | 5.363656598344569 |
| 2009-04-20 | 5.309141172636637 |
| 2009-04-21 | 5.234202359334233 |
| 2009-04-22 | 5.252499532094068 |
| 2009-04-23 | 5.222756700444419 |
| 2009-04-24 | 5.266950690915853 |
| 2009-04-27 | 5.2208388160802714 |
| 2009-04-28 | 5.2230501274147265 |
| 2009-04-29 | 5.21403618556248 |
| 2009-04-30 | 5.19079747405863 |
| 2009-05-04 | 5.249352205036614 |
| 2009-05-05 | 5.221745834435952 |
| 2009-05-06 | 5.259401272309092 |
| 2009-05-07 | 5.407907261990158 |
| 2009-05-08 | 5.499810009931802 |
| 2009-05-11 | 5.42598799572685 |
| 2009-05-12 | 5.4527531548528545 |
| 2009-05-13 | 5.466962112884546 |
| 2009-05-14 | 5.476115593148854 |
| 2009-05-15 | 5.494096705828676 |
| 2009-05-18 | 5.502292249632937 |
| 2009-05-19 | 5.552126465896205 |
| 2009-05-20 | 5.523919093792877 |
| 2009-05-21 | 5.504223847645116 |
| 2009-05-22 | 5.6128414395958215 |
| 2009-05-25 | 5.636764844894417 |
| 2009-05-26 | 5.5047268156619085 |
| 2009-05-27 | 5.54352365881149 |
| 2009-05-28 | 5.588573332555699 |
| 2009-05-29 | 5.610975370787581 |
| 2009-06-01 | 5.701692922253189 |
| 2009-06-02 | 5.741127229511595 |
| 2009-06-03 | 5.607297732977959 |
| 2009-06-04 | 5.643700846134042 |
| 2009-06-05 | 5.5947035509066225 |
| 2009-06-08 | 5.459978682522735 |
| 2009-06-09 | 5.420497375092269 |
| 2009-06-10 | 5.449476250268537 |
| 2009-06-11 | 5.53671396605164 |
| 2009-06-12 | 5.45740889334428 |
| 2009-06-15 | 5.410991217582634 |
| 2009-06-16 | 5.438973064176205 |
| 2009-06-17 | 5.442974139408544 |
| 2009-06-18 | 5.505682888263753 |
| 2009-06-19 | 5.5493743086255485 |
| 2009-06-22 | 5.448759105627349 |
| 2009-06-23 | 5.463419496643305 |
| 2009-06-24 | 5.496212776335323 |
| 2009-06-25 | 5.50769893040851 |
| 2009-06-26 | 5.468756161537492 |
| 2009-06-29 | 5.41603041952642 |
| 2009-06-30 | 5.416339708050155 |
| 2009-07-01 | 5.41480721002195 |
| 2009-07-02 | 5.395042289451842 |
| 2009-07-03 | 5.428025787585983 |
| 2009-07-06 | 5.382716838378237 |
| 2009-07-07 | 5.391531843317621 |
| 2009-07-08 | 5.404945685421167 |
| 2009-07-09 | 5.385068919051853 |
| 2009-07-10 | 5.361835336290349 |
| 2009-07-13 | 5.351869666219184 |
| 2009-07-14 | 5.372442725530263 |
| 2009-07-15 | 5.40395357372057 |
| 2009-07-16 | 5.421675661025852 |
| 2009-07-17 | 5.476161619079368 |
| 2009-07-20 | 5.484307539430962 |
| 2009-07-21 | 5.4755399058266345 |
| 2009-07-22 | 5.450042150813908 |
| 2009-07-23 | 5.449736792618358 |
| 2009-07-24 | 5.436012420068244 |
| 2009-07-27 | 5.439195188992541 |
| 2009-07-28 | 5.363560606244221 |
| 2009-07-29 | 5.307626308284471 |
| 2009-07-30 | 5.257438941982432 |
| 2009-07-31 | 5.128049042592122 |
| 2009-08-03 | 5.141005877049502 |
| 2009-08-04 | 5.110696203379983 |
| 2009-08-05 | 5.083579704670256 |
| 2009-08-06 | 5.059492155875277 |
| 2009-08-07 | 5.093159229087642 |
| 2009-08-10 | 5.097582545233124 |
| 2009-08-11 | 4.966833063419684 |
| 2009-08-12 | 5.009643002208127 |
| 2009-08-13 | 4.997448007405085 |
| 2009-08-14 | 4.970493207977339 |
| 2009-08-17 | 4.9229871110076155 |
| 2009-08-18 | 4.919550506537485 |
| 2009-08-19 | 4.882493175466478 |
| 2009-08-20 | 4.9323454678795065 |
| 2009-08-21 | 4.895443246167747 |
| 2009-08-24 | 4.9225815593188385 |
| 2009-08-25 | 4.943006463486281 |
| 2009-08-26 | 4.8967524609455575 |
| 2009-08-27 | 4.894915709794563 |
| 2009-08-28 | 4.940790401979744 |
| 2009-08-31 | 4.95052485783509 |
| 2009-09-01 | 5.010064980066549 |
| 2009-09-02 | 5.018464725277989 |
| 2009-09-03 | 5.1003247428229 |
| 2009-09-04 | 5.045073426618081 |
| 2009-09-07 | 5.102051889888719 |
| 2009-09-08 | 5.152162754305054 |
| 2009-09-09 | 5.233972531407599 |
| 2009-09-10 | 5.202076330243035 |
| 2009-09-11 | 5.143989023230292 |
| 2009-09-14 | 5.086481288387985 |
| 2009-09-15 | 5.112504045402772 |
| 2009-09-16 | 5.151354963308213 |
| 2009-09-17 | 5.156502086768676 |
| 2009-09-18 | 5.172156488400814 |
| 2009-09-21 | 5.228628225971781 |
| 2009-09-22 | 5.21746069140881 |
| 2009-09-23 | 5.185946694451905 |
| 2009-09-24 | 5.173830346216902 |
| 2009-09-25 | 5.058683169405309 |
| 2009-09-28 | 5.012885302291148 |
| 2009-09-29 | 5.003037940637327 |
| 2009-09-30 | 4.955505744123286 |
| 2009-10-01 | 5.016266747143775 |
| 2009-10-02 | 5.048208740447678 |
| 2009-10-05 | 5.03406037713516 |
| 2009-10-06 | 5.061150697521696 |
| 2009-10-07 | 5.024865937013238 |
| 2009-10-08 | 5.013101902349513 |
| 2009-10-09 | 5.0548244119236925 |
| 2009-10-12 | 5.06255834523679 |
| 2009-10-13 | 5.080646346325942 |
| 2009-10-14 | 5.134165291579636 |
| 2009-10-15 | 5.202140615982097 |
| 2009-10-16 | 5.166257643648251 |
| 2009-10-19 | 5.1728220299618535 |
| 2009-10-20 | 5.125840010544102 |
| 2009-10-21 | 5.1985000763178375 |
| 2009-10-22 | 5.168523952280561 |
| 2009-10-23 | 5.229495892216548 |
| 2009-10-26 | 5.264066322244781 |
| 2009-10-27 | 5.182797576077853 |
| 2009-10-28 | 5.138418482297859 |
| 2009-10-29 | 5.163603303726535 |
| 2009-10-30 | 5.1100995188004985 |
| 2009-11-02 | 5.116054558155793 |
| 2009-11-03 | 5.146141326749863 |
| 2009-11-04 | 5.202548201521888 |
| 2009-11-05 | 5.239777755820169 |
| 2009-11-06 | 5.253024468537415 |
| 2009-11-09 | 5.226443300905836 |
| 2009-11-10 | 5.174837060485204 |
| 2009-11-11 | 5.188059749992377 |
| 2009-11-12 | 5.208060544858863 |
| 2009-11-13 | 5.2058835208976335 |
| 2009-11-16 | 5.19325095564111 |
| 2009-11-17 | 5.140339931755084 |
| 2009-11-18 | 5.1312707006421805 |
| 2009-11-19 | 5.107591257898602 |
| 2009-11-20 | 5.112525423593143 |
| 2009-11-23 | 5.1126157711617894 |
| 2009-11-24 | 5.111613323188192 |
| 2009-11-25 | 5.100585013541988 |
| 2009-11-26 | 5.092204665456565 |
| 2009-11-27 | 5.103496270405988 |
| 2009-11-30 | 5.0374307236667235 |
| 2009-12-01 | 5.039281200009714 |
| 2009-12-02 | 5.058553927498021 |
| 2009-12-03 | 5.056276043846938 |
| 2009-12-04 | 5.086242294328091 |
| 2009-12-07 | 5.0164658234506 |
| 2009-12-08 | 5.02731602867368 |
| 2009-12-09 | 5.050006128890216 |
| 2009-12-10 | 5.098495060613772 |
| 2009-12-11 | 5.145594261874928 |
| 2009-12-14 | 5.122846529173581 |
| 2009-12-15 | 5.129563401741544 |
| 2009-12-16 | 5.106914006994137 |
| 2009-12-17 | 5.055073128169631 |
| 2009-12-18 | 5.037049904476272 |
| 2009-12-21 | 5.035942433675957 |
| 2009-12-22 | 5.112376688732934 |
| 2009-12-23 | 5.155031612680451 |
| 2009-12-24 | 5.14889011443047 |
| 2009-12-28 | 5.179982720741644 |
| 2009-12-29 | 5.192658865212066 |
| 2009-12-30 | 5.204040149465253 |
| 2009-12-31 | 5.202846323689245 |
| 2010-01-04 | 5.1674657728463105 |
| 2010-01-05 | 5.156104743450658 |
| 2010-01-06 | 5.193982307866861 |
| 2010-01-07 | 5.142335928774599 |
| 2010-01-08 | 5.1380598432594535 |
| 2010-01-11 | 5.1332692652067955 |
| 2010-01-12 | 5.110583680953221 |
| 2010-01-13 | 5.141308696558284 |
| 2010-01-14 | 5.211026646150506 |
| 2010-01-15 | 5.180461368559405 |
| 2010-01-18 | 5.145418776012676 |
| 2010-01-19 | 5.178754773663072 |
| 2010-01-20 | 5.189864265183032 |
| 2010-01-21 | 5.253745857629738 |
| 2010-01-22 | 5.262308445544616 |
| 2010-01-25 | 5.228528486214401 |
| 2010-01-26 | 5.220208707620458 |
| 2010-01-27 | 5.170564593970106 |
| 2010-01-28 | 5.187104620655135 |
| 2010-01-29 | 5.225447323570824 |
| 2010-02-01 | 5.140568179342338 |
| 2010-02-02 | 5.107695423609441 |
| 2010-02-03 | 5.138132435413566 |
| 2010-02-04 | 5.0776238731143515 |
| 2010-02-05 | 5.03840777166089 |
| 2010-02-08 | 5.050286194736793 |
| 2010-02-09 | 5.0944799865812085 |
| 2010-02-10 | 5.114177534222165 |
| 2010-02-11 | 5.122606188580865 |
| 2010-02-12 | 5.136001371323729 |
| 2010-02-15 | 5.144090300548708 |
| 2010-02-16 | 5.165252244229694 |
| 2010-02-17 | 5.165804959529071 |
| 2010-02-18 | 5.209584873357385 |
| 2010-02-19 | 5.241403081279403 |
| 2010-02-22 | 5.241442551421284 |
| 2010-02-23 | 5.167695313536436 |
| 2010-02-24 | 5.09697504022258 |
| 2010-02-25 | 5.095756961483462 |
| 2010-02-26 | 5.079679085712983 |
| 2010-03-01 | 5.102137212082033 |
| 2010-03-02 | 5.107752354272508 |
| 2010-03-03 | 5.144027076199053 |
| 2010-03-04 | 5.138047266315928 |
| 2010-03-05 | 5.149302203581703 |
| 2010-03-08 | 5.146855831348401 |
| 2010-03-09 | 5.123225815113507 |
| 2010-03-10 | 5.136463977730525 |
| 2010-03-11 | 5.139329130379714 |
| 2010-03-12 | 5.154491577411634 |
| 2010-03-15 | 5.1083178370639795 |
| 2010-03-16 | 5.097581121434583 |
| 2010-03-17 | 5.092291113404804 |
| 2010-03-18 | 5.106600314771475 |
| 2010-03-19 | 5.102733543016385 |
| 2010-03-22 | 5.051739635859938 |
| 2010-03-23 | 5.025589070054164 |
| 2010-03-24 | 5.048333396926563 |
| 2010-03-25 | 5.075263405542326 |
| 2010-03-26 | 5.105859089500559 |
| 2010-03-29 | 5.070883639046313 |
| 2010-03-30 | 5.0800926587326165 |
| 2010-03-31 | 5.021503297063089 |
| 2010-04-01 | 5.021612295516213 |
| 2010-04-06 | 4.9557376944620755 |
| 2010-04-07 | 4.938920209557906 |
| 2010-04-08 | 4.941039689221549 |
| 2010-04-09 | 4.990795398387006 |
| 2010-04-12 | 4.991034496238967 |
| 2010-04-13 | 5.006544522133864 |
| 2010-04-14 | 5.015552648852976 |
| 2010-04-15 | 5.034955543885417 |
| 2010-04-16 | 4.993028003482251 |
| 2010-04-19 | 5.014595401559896 |
| 2010-04-20 | 5.018090313422287 |
| 2010-04-21 | 5.023688082320714 |
| 2010-04-22 | 4.9963645115208 |
| 2010-04-23 | 5.042905406313437 |
| 2010-04-26 | 4.963046583247655 |
| 2010-04-27 | 4.939023323598867 |
| 2010-04-28 | 4.8657967240174775 |
| 2010-04-29 | 4.948617524834642 |
| 2010-04-30 | 4.939206730137188 |
| 2010-05-03 | 4.970928326594965 |
| 2010-05-04 | 4.883259869555331 |
| 2010-05-05 | 4.8911778544659335 |
| 2010-05-06 | 4.9540022587347865 |
| 2010-05-07 | 4.992302202400312 |
| 2010-05-10 | 5.126785829516326 |
| 2010-05-11 | 5.06716670412483 |
| 2010-05-12 | 4.990640301772218 |
| 2010-05-13 | 5.016980930210429 |
| 2010-05-14 | 4.936028939310562 |
| 2010-05-17 | 4.913727122365526 |
| 2010-05-18 | 5.012793390875164 |
| 2010-05-19 | 4.909627693381559 |
| 2010-05-20 | 4.827473931914421 |
| 2010-05-21 | 4.714842498638866 |
| 2010-05-24 | 4.689662230831875 |
| 2010-05-25 | 4.590130844956322 |
| 2010-05-26 | 4.6633987833515835 |
| 2010-05-27 | 4.6464044566726335 |
| 2010-05-28 | 4.492557595730866 |
| 2010-05-31 | 4.460475807792925 |
| 2010-06-01 | 4.429598842348147 |
| 2010-06-02 | 4.4952082285233415 |
| 2010-06-03 | 4.6015639138437985 |
| 2010-06-04 | 4.572712143776895 |
| 2010-06-07 | 4.623876741133423 |
| 2010-06-08 | 4.592466791022387 |
| 2010-06-09 | 4.611646707380386 |
| 2010-06-10 | 4.619316967241938 |
| 2010-06-11 | 4.556952184980879 |
| 2010-06-14 | 4.574605038298333 |
| 2010-06-15 | 4.617492393736995 |
| 2010-06-16 | 4.606326739612767 |
| 2010-06-17 | 4.609359993406973 |
| 2010-06-18 | 4.612630805317547 |
| 2010-06-21 | 4.628281596473256 |
| 2010-06-22 | 4.563057500364378 |
| 2010-06-23 | 4.586925994565862 |
| 2010-06-24 | 4.608015585663546 |
| 2010-06-25 | 4.632045404602876 |
| 2010-06-28 | 4.579680649409324 |
| 2010-06-29 | 4.544076925064507 |
| 2010-06-30 | 4.5168914515447725 |
| 2010-07-01 | 4.502464282542247 |
| 2010-07-02 | 4.517540977344724 |
| 2010-07-05 | 4.473112349730996 |
| 2010-07-06 | 4.51051260490244 |
| 2010-07-07 | 4.5022830872553365 |
| 2010-07-08 | 4.502630617031861 |
| 2010-07-09 | 4.450386808427718 |
| 2010-07-12 | 4.471980139456212 |
| 2010-07-13 | 4.499357710357328 |
| 2010-07-14 | 4.449939373202374 |
| 2010-07-15 | 4.50218968840211 |
| 2010-07-16 | 4.4728036279042405 |
| 2010-07-19 | 4.477098867581018 |
| 2010-07-20 | 4.424329454562415 |
| 2010-07-21 | 4.455817749824115 |
| 2010-07-22 | 4.485950875027431 |
| 2010-07-23 | 4.408246835136566 |
| 2010-07-26 | 4.437209175768555 |
| 2010-07-27 | 4.467065655417143 |
| 2010-07-28 | 4.479230467334403 |
| 2010-07-29 | 4.469206958892266 |
| 2010-07-30 | 4.430947180066202 |
| 2010-08-02 | 4.4509515687474295 |
| 2010-08-03 | 4.4036171995768205 |
| 2010-08-04 | 4.353371049806257 |
| 2010-08-05 | 4.297537171462432 |
| 2010-08-06 | 4.243211083401485 |
| 2010-08-09 | 4.259533577952867 |
| 2010-08-10 | 4.324606126035559 |
| 2010-08-11 | 4.278135574455406 |
| 2010-08-12 | 4.24892679982043 |
| 2010-08-13 | 4.265802454052784 |
| 2010-08-16 | 4.1234568574239185 |
| 2010-08-17 | 4.0818374553491665 |
| 2010-08-18 | 4.041532873688895 |
| 2010-08-19 | 4.057248079169854 |
| 2010-08-20 | 3.9650099615375183 |
| 2010-08-23 | 3.961029201692793 |
| 2010-08-24 | 3.85263520190228 |
| 2010-08-25 | 3.6694604109116002 |
| 2010-08-26 | 3.7156244800626714 |
| 2010-08-27 | 3.652174091204501 |
| 2010-08-30 | 3.7311906924982012 |
| 2010-08-31 | 3.703514813887682 |
| 2010-09-01 | 3.775712040656636 |
| 2010-09-02 | 3.900885426360568 |
| 2010-09-03 | 4.018828078756433 |
| 2010-09-06 | 4.005125629661308 |
| 2010-09-07 | 3.932009785344436 |
| 2010-09-08 | 3.9230200593480196 |
| 2010-09-09 | 3.8969939683019956 |
| 2010-09-10 | 3.9575847305525564 |
| 2010-09-13 | 4.04568427922573 |
| 2010-09-14 | 3.9643655945826177 |
| 2010-09-15 | 4.0202008801944125 |
| 2010-09-16 | 4.133691851835063 |
| 2010-09-17 | 4.044098152991037 |
| 2010-09-20 | 4.065157167284532 |
| 2010-09-21 | 4.081801705052007 |
| 2010-09-22 | 4.005674660749974 |
| 2010-09-23 | 3.9992401973082874 |
| 2010-09-24 | 4.0509386662942255 |
| 2010-09-27 | 3.9965589621428137 |
| 2010-09-28 | 3.9304362192344833 |
| 2010-09-29 | 3.883734362158278 |
| 2010-09-30 | 3.9110792173438806 |
| 2010-10-01 | 3.9579596513610507 |
| 2010-10-04 | 3.8712758058927492 |
| 2010-10-05 | 3.89923318704625 |
| 2010-10-06 | 3.8972263166608743 |
| 2010-10-07 | 3.925429090432872 |
| 2010-10-08 | 3.9586520208491436 |
| 2010-10-11 | 3.9667082199557844 |
| 2010-10-12 | 3.932390144705203 |
| 2010-10-13 | 3.9971312000776487 |
| 2010-10-14 | 4.038195304513243 |
| 2010-10-15 | 4.106700280923963 |
| 2010-10-18 | 4.076225079719902 |
| 2010-10-19 | 4.0862651314169245 |
| 2010-10-20 | 4.045084906605138 |
| 2010-10-21 | 4.059988023053693 |
| 2010-10-22 | 4.056416588675235 |
| 2010-10-25 | 4.037089123077114 |
| 2010-10-26 | 4.042587511786273 |
| 2010-10-27 | 4.1238558244758625 |
| 2010-10-28 | 4.101543159976523 |
| 2010-10-29 | 4.094376248641637 |
| 2010-11-01 | 4.043722405571481 |
| 2010-11-02 | 3.9916674922642086 |
| 2010-11-03 | 3.9514234921358224 |
| 2010-11-04 | 4.037415636799527 |
| 2010-11-05 | 4.120412593704819 |
| 2010-11-08 | 4.127579859902376 |
| 2010-11-09 | 4.133527241833655 |
| 2010-11-10 | 4.1402317672611035 |
| 2010-11-11 | 4.231631816436189 |
| 2010-11-12 | 4.243627188132815 |
| 2010-11-15 | 4.269452066663531 |
| 2010-11-16 | 4.322287999585149 |
| 2010-11-17 | 4.30051162230272 |
| 2010-11-18 | 4.38488925510493 |
| 2010-11-19 | 4.3678284874143944 |
| 2010-11-22 | 4.338777147320466 |
| 2010-11-23 | 4.247322417344861 |
| 2010-11-24 | 4.3400113113576175 |
| 2010-11-25 | 4.324657300245661 |
| 2010-11-26 | 4.364203570943479 |
| 2010-11-29 | 4.393666778619451 |
| 2010-11-30 | 4.350190237268389 |
| 2010-12-01 | 4.398110544315458 |
| 2010-12-02 | 4.401342694709218 |
| 2010-12-03 | 4.5588085606181 |
| 2010-12-06 | 4.602287764231164 |
| 2010-12-07 | 4.688075490413312 |
| 2010-12-08 | 4.689576285443741 |
| 2010-12-09 | 4.516967475521101 |
| 2010-12-10 | 4.490923098205728 |
| 2010-12-13 | 4.533117444385006 |
| 2010-12-14 | 4.584098469626151 |
| 2010-12-15 | 4.5694304575313245 |
| 2010-12-16 | 4.623712857983018 |
| 2010-12-17 | 4.616842914072577 |
| 2010-12-20 | 4.573048536679409 |
| 2010-12-21 | 4.578486807242851 |
| 2010-12-22 | 4.600193662820527 |
| 2010-12-23 | 4.62332062686745 |
| 2010-12-24 | 4.62466046785614 |
| 2010-12-27 | 4.6770353854309885 |
| 2010-12-28 | 4.60723351571199 |
| 2010-12-29 | 4.683444443994076 |
| 2010-12-30 | 4.690964264513884 |
| 2010-12-31 | 4.692644908425848 |
| 2011-01-03 | 4.655203426966653 |
| 2011-01-04 | 4.610075665457019 |
| 2011-01-05 | 4.630480318358052 |
| 2011-01-06 | 4.72401154830673 |
| 2011-01-07 | 4.690203939001458 |
| 2011-01-10 | 4.640374026658218 |
| 2011-01-11 | 4.719000183820769 |
| 2011-01-12 | 4.785569108792692 |
| 2011-01-13 | 4.740228676391618 |
| 2011-01-14 | 4.651317375552569 |
| 2011-01-17 | 4.686487437327264 |
| 2011-01-18 | 4.7075537404449115 |
| 2011-01-19 | 4.710315255638516 |
| 2011-01-20 | 4.721583799385694 |
| 2011-01-21 | 4.662574204477399 |
| 2011-01-24 | 4.637542563790625 |
| 2011-01-25 | 4.646938032654729 |
| 2011-01-26 | 4.643649777634577 |
| 2011-01-27 | 4.642654597581016 |
| 2011-01-28 | 4.619630896833055 |
| 2011-01-31 | 4.6212258398659465 |
| 2011-02-01 | 4.732558854845594 |
| 2011-02-02 | 4.684614848974074 |
| 2011-02-03 | 4.783395819779852 |
| 2011-02-04 | 4.771205022115611 |
| 2011-02-07 | 4.815889006562143 |
| 2011-02-08 | 4.808976132199469 |
| 2011-02-09 | 4.83376873280704 |
| 2011-02-10 | 4.811999745995182 |
| 2011-02-11 | 4.818716714580073 |
| 2011-02-14 | 4.847269645528852 |
| 2011-02-15 | 4.850756263396974 |
| 2011-02-16 | 4.789686735023995 |
| 2011-02-17 | 4.791316704688402 |
| 2011-02-18 | 4.782056387294617 |
| 2011-02-21 | 4.734160347644448 |
| 2011-02-22 | 4.674070862972693 |
| 2011-02-23 | 4.590208795760462 |
| 2011-02-24 | 4.64067474305246 |
| 2011-02-25 | 4.64646217729782 |
| 2011-02-28 | 4.67007471579549 |
| 2011-03-01 | 4.710088507727784 |
| 2011-03-02 | 4.70191319576581 |
| 2011-03-03 | 4.650398771325728 |
| 2011-03-04 | 4.5601737313803445 |
| 2011-03-07 | 4.582572581835804 |
| 2011-03-08 | 4.578594948546959 |
| 2011-03-09 | 4.592239375182616 |
| 2011-03-10 | 4.557506918617336 |
| 2011-03-11 | 4.548620818454708 |
| 2011-03-14 | 4.536076497004162 |
| 2011-03-15 | 4.536239073951985 |
| 2011-03-16 | 4.5428052666416034 |
| 2011-03-17 | 4.582541239674655 |
| 2011-03-18 | 4.580559774241542 |
| 2011-03-21 | 4.515153639807263 |
| 2011-03-22 | 4.537833148096242 |
| 2011-03-23 | 4.556043651556823 |
| 2011-03-24 | 4.619618883508238 |
| 2011-03-25 | 4.600876709077558 |
| 2011-03-28 | 4.635824067685347 |
| 2011-03-29 | 4.608437151055655 |
| 2011-03-30 | 4.649883095744615 |
| 2011-03-31 | 4.627923723051399 |
| 2011-04-01 | 4.612348007127231 |
| 2011-04-04 | 4.606052412148599 |
| 2011-04-05 | 4.609061181572732 |
| 2011-04-06 | 4.649163274286361 |
| 2011-04-07 | 4.676077391107619 |
| 2011-04-08 | 4.6557360663592275 |
| 2011-04-11 | 4.654283336877729 |
| 2011-04-12 | 4.673002369758082 |
| 2011-04-13 | 4.656699640879412 |
| 2011-04-14 | 4.619321557480957 |
| 2011-04-15 | 4.587280346242275 |
| 2011-04-18 | 4.596417068288997 |
| 2011-04-19 | 4.506136661950668 |
| 2011-04-20 | 4.512726675290038 |
| 2011-04-21 | 4.536026854004961 |
| 2011-04-26 | 4.540417015939484 |
| 2011-04-27 | 4.549592857461599 |
| 2011-04-28 | 4.513244330189372 |
| 2011-04-29 | 4.464978621875984 |
| 2011-05-02 | 4.459784714191577 |
| 2011-05-03 | 4.436504401574379 |
| 2011-05-04 | 4.415276776665392 |
| 2011-05-05 | 4.498673194328211 |
| 2011-05-06 | 4.398883525298298 |
| 2011-05-09 | 4.36679102524058 |
| 2011-05-10 | 4.392075711318296 |
| 2011-05-11 | 4.417305274270587 |
| 2011-05-12 | 4.442425845545468 |
| 2011-05-13 | 4.414091408309292 |
| 2011-05-16 | 4.426013774535852 |
| 2011-05-17 | 4.418832918043904 |
| 2011-05-18 | 4.400944459365955 |
| 2011-05-19 | 4.430675466289025 |
| 2011-05-20 | 4.388424398922562 |
| 2011-05-23 | 4.409338643015135 |
| 2011-05-24 | 4.4492191431939085 |
| 2011-05-25 | 4.499575993498825 |
| 2011-05-26 | 4.470019945801202 |
| 2011-05-27 | 4.488570556600318 |
| 2011-05-30 | 4.474137670729832 |
| 2011-05-31 | 4.508115800898491 |
| 2011-06-01 | 4.4947851935620236 |
| 2011-06-02 | 4.473934321676584 |
| 2011-06-03 | 4.469662462881575 |
| 2011-06-06 | 4.475014440707114 |
| 2011-06-07 | 4.531761319530745 |
| 2011-06-08 | 4.562461812729322 |
| 2011-06-09 | 4.552923929869441 |
| 2011-06-10 | 4.535939688851679 |
| 2011-06-13 | 4.5285526529409035 |
| 2011-06-14 | 4.574194038175561 |
| 2011-06-15 | 4.614263346783325 |
| 2011-06-16 | 4.564595379212918 |
| 2011-06-17 | 4.559255056501767 |
| 2011-06-20 | 4.56254787762912 |
| 2011-06-21 | 4.567074169425355 |
| 2011-06-22 | 4.568031594847587 |
| 2011-06-23 | 4.519597007692803 |
| 2011-06-24 | 4.5204159021020445 |
| 2011-06-27 | 4.561603897051301 |
| 2011-06-28 | 4.578655951637146 |
| 2011-06-29 | 4.60873201599405 |
| 2011-06-30 | 4.599139772139562 |
| 2011-07-01 | 4.536907401885736 |
| 2011-07-04 | 4.5312859711948414 |
| 2011-07-05 | 4.519565568439951 |
| 2011-07-06 | 4.537609996731236 |
| 2011-07-07 | 4.566678468464676 |
| 2011-07-08 | 4.512826761069784 |
| 2011-07-11 | 4.415913233225078 |
| 2011-07-12 | 4.400750438457374 |
| 2011-07-13 | 4.392200257171877 |
| 2011-07-14 | 4.430745425152175 |
| 2011-07-15 | 4.3366546941227 |
| 2011-07-18 | 4.286060854292937 |
| 2011-07-19 | 4.33330153432075 |
| 2011-07-20 | 4.394079505492945 |
| 2011-07-21 | 4.4919843775935435 |
| 2011-07-22 | 4.500528659770981 |
| 2011-07-25 | 4.496133336293431 |
| 2011-07-26 | 4.499656408665289 |
| 2011-07-27 | 4.414051436224458 |
| 2011-07-28 | 4.427509352452415 |
| 2011-07-29 | 4.392148001732244 |
| 2011-08-01 | 4.416061493474555 |
| 2011-08-02 | 4.3809553935486525 |
| 2011-08-03 | 4.366907559554744 |
| 2011-08-04 | 4.323168328042487 |
| 2011-08-05 | 4.305966782590686 |
| 2011-08-08 | 4.234920062326722 |
| 2011-08-09 | 4.1666383914072656 |
| 2011-08-10 | 4.2315161929775655 |
| 2011-08-11 | 4.173234598151311 |
| 2011-08-12 | 4.281207080043572 |
| 2011-08-15 | 4.329804391767913 |
| 2011-08-16 | 4.383142866666369 |
| 2011-08-17 | 4.3349632304007475 |
| 2011-08-18 | 4.110697531906461 |
| 2011-08-19 | 4.082458684268022 |
| 2011-08-22 | 4.0881744485137235 |
| 2011-08-23 | 4.14832953417201 |
| 2011-08-24 | 4.177400093361056 |
| 2011-08-25 | 4.19089222690685 |
| 2011-08-26 | 4.103357160628561 |
| 2011-08-29 | 4.2038866766056735 |
| 2011-08-30 | 4.162753311019118 |
| 2011-08-31 | 4.221869263626596 |
| 2011-09-01 | 4.1791094840056315 |
| 2011-09-02 | 4.115512675508422 |
| 2011-09-05 | 4.016317492427765 |
| 2011-09-06 | 4.016736181105853 |
| 2011-09-07 | 3.9990593835686763 |
| 2011-09-08 | 3.812417162109916 |
| 2011-09-09 | 3.8247053266881896 |
| 2011-09-12 | 3.626232400340685 |
| 2011-09-13 | 3.758063433314075 |
| 2011-09-14 | 3.7892180454310056 |
| 2011-09-15 | 3.8941302892266143 |
| 2011-09-16 | 3.791297483862251 |
| 2011-09-19 | 3.601617737364779 |
| 2011-09-20 | 3.6052326438348734 |
| 2011-09-21 | 3.6190115984182047 |
| 2011-09-22 | 3.565633785119177 |
| 2011-09-23 | 3.6044326533214877 |
| 2011-09-26 | 3.673662023753684 |
| 2011-09-27 | 3.835517901588501 |
| 2011-09-28 | 3.8850635129400697 |
| 2011-09-29 | 3.89593551946656 |
| 2011-09-30 | 3.793560488776654 |
| 2011-10-03 | 3.7617533104302208 |
| 2011-10-04 | 3.7025485319890037 |
| 2011-10-05 | 3.8153540506801833 |
| 2011-10-06 | 3.882979390628754 |
| 2011-10-07 | 3.9663529841803435 |
| 2011-10-10 | 4.0177160219642465 |
| 2011-10-11 | 4.038900682399468 |
| 2011-10-12 | 4.147279713057028 |
| 2011-10-13 | 4.103753455402317 |
| 2011-10-14 | 4.194836405076277 |
| 2011-10-17 | 4.10932364184716 |
| 2011-10-18 | 4.102450259438399 |
| 2011-10-19 | 4.1580616773915535 |
| 2011-10-20 | 4.128046553760812 |
| 2011-10-21 | 4.176562000097929 |
| 2011-10-24 | 4.212251890754814 |
| 2011-10-25 | 4.182565466630271 |
| 2011-10-26 | 4.163533699221303 |
| 2011-10-27 | 4.301561177522526 |
| 2011-10-28 | 4.3656621922441445 |
| 2011-10-31 | 4.2902001686318085 |
| 2011-11-01 | 4.091345129863358 |
| 2011-11-02 | 4.195072036376586 |
| 2011-11-03 | 4.339964994801319 |
| 2011-11-04 | 4.228562724697007 |
| 2011-11-07 | 4.286846192899765 |
| 2011-11-08 | 4.218775498715903 |
| 2011-11-09 | 4.070872293027661 |
| 2011-11-10 | 4.18151716445017 |
| 2011-11-11 | 4.261613674568406 |
| 2011-11-14 | 4.230628923335286 |
| 2011-11-15 | 4.282414324203776 |
| 2011-11-16 | 4.252785188222445 |
| 2011-11-17 | 4.258365138170858 |
| 2011-11-18 | 4.251396079762223 |
| 2011-11-21 | 4.138840623543415 |
| 2011-11-22 | 4.221943749654088 |
| 2011-11-23 | 4.278295673641164 |
| 2011-11-24 | 4.3170127336371 |
| 2011-11-25 | 4.317186937823113 |
| 2011-11-28 | 4.289356880492772 |
| 2011-11-29 | 4.292973413468976 |
| 2011-11-30 | 4.40551656768486 |
| 2011-12-01 | 4.296243295495134 |
| 2011-12-02 | 4.227947832032662 |
| 2011-12-05 | 4.254872928061264 |
| 2011-12-06 | 4.2538783937662705 |
| 2011-12-07 | 4.081569676251079 |
| 2011-12-08 | 4.13534897700686 |
| 2011-12-09 | 4.051713571820595 |
| 2011-12-12 | 3.9814317224878817 |
| 2011-12-13 | 4.021960167593402 |
| 2011-12-14 | 3.813186924025739 |
| 2011-12-15 | 3.7346706719385345 |
| 2011-12-16 | 3.801174682913597 |
| 2011-12-19 | 3.7760156372832947 |
| 2011-12-20 | 3.816876643515411 |
| 2011-12-21 | 3.823721553188781 |
| 2011-12-22 | 3.8063868553269375 |
| 2011-12-23 | 3.8480234332155105 |
| 2011-12-27 | 3.8002069140050865 |
| 2011-12-28 | 3.7913224054529544 |
| 2011-12-29 | 3.758759106823681 |
| 2011-12-30 | 3.8364112185455843 |
| 2012-01-02 | 3.8890465004380297 |
| 2012-01-03 | 3.93364438509763 |
| 2012-01-04 | 3.9372789339369683 |
| 2012-01-05 | 3.968958916775061 |
| 2012-01-06 | 3.9122090993154983 |
| 2012-01-09 | 3.9116691482642048 |
| 2012-01-10 | 3.9346033535396843 |
| 2012-01-11 | 3.9349725524682073 |
| 2012-01-12 | 3.950279847700951 |
| 2012-01-13 | 3.9249113148444517 |
| 2012-01-16 | 4.005716689640621 |
| 2012-01-17 | 4.0162331271037335 |
| 2012-01-18 | 4.055639821525707 |
| 2012-01-19 | 4.146727112361058 |
| 2012-01-20 | 4.178269448551971 |
| 2012-01-23 | 4.318610903393294 |
| 2012-01-24 | 4.4068373833707986 |
| 2012-01-25 | 4.39169116811581 |
| 2012-01-26 | 4.367450092362942 |
| 2012-01-27 | 4.302560790413578 |
| 2012-01-30 | 4.261844786482756 |
| 2012-01-31 | 4.2617220209382065 |
| 2012-02-01 | 4.187444780133309 |
| 2012-02-02 | 4.177710951169129 |
| 2012-02-03 | 4.168638868669038 |
| 2012-02-06 | 4.14816932882229 |
| 2012-02-07 | 4.163095429935048 |
| 2012-02-08 | 4.1821294320131335 |
| 2012-02-09 | 4.204719062348578 |
| 2012-02-10 | 4.155679651423836 |
| 2012-02-13 | 4.125081327009846 |
| 2012-02-14 | 4.102605718204215 |
| 2012-02-15 | 4.056020489274828 |
| 2012-02-16 | 4.039921623296165 |
| 2012-02-17 | 4.054813634075886 |
| 2012-02-20 | 4.072645105045573 |
| 2012-02-21 | 4.12142264470957 |
| 2012-02-22 | 4.125138282139346 |
| 2012-02-23 | 4.080747909559256 |
| 2012-02-24 | 4.094728229923998 |
| 2012-02-27 | 4.071003254528808 |
| 2012-02-28 | 4.065887530711027 |
| 2012-02-29 | 4.063346254924205 |
| 2012-03-01 | 4.024904611565321 |
| 2012-03-02 | 4.00841603576616 |
| 2012-03-05 | 4.063220264045787 |
| 2012-03-06 | 4.0774768162502735 |
| 2012-03-07 | 4.066423309508173 |
| 2012-03-08 | 4.059432072380704 |
| 2012-03-09 | 4.052751463746835 |
| 2012-03-12 | 4.035903300239619 |
| 2012-03-13 | 4.114538000093295 |
| 2012-03-14 | 4.212530832651494 |
| 2012-03-15 | 4.2375871499711195 |
| 2012-03-16 | 4.369679602337359 |
| 2012-03-19 | 4.320154799361773 |
| 2012-03-20 | 4.33224489669881 |
| 2012-03-21 | 4.3060108420706795 |
| 2012-03-22 | 4.316125552356469 |
| 2012-03-23 | 4.253655751869932 |
| 2012-03-26 | 4.297154646091782 |
| 2012-03-27 | 4.311222996838549 |
| 2012-03-28 | 4.327360884750003 |
| 2012-03-29 | 4.317807593318444 |
| 2012-03-30 | 4.258787552808099 |
| 2012-04-02 | 4.210023953186258 |
| 2012-04-03 | 4.233097300841948 |
| 2012-04-04 | 4.239259371671592 |
| 2012-04-05 | 4.257190421082168 |
| 2012-04-10 | 4.221997196487457 |
| 2012-04-11 | 4.2052982217366015 |
| 2012-04-12 | 4.17398239386218 |
| 2012-04-13 | 4.1284888490286145 |
| 2012-04-16 | 4.13658468813815 |
| 2012-04-17 | 4.144744471360565 |
| 2012-04-18 | 4.118501699515191 |
| 2012-04-19 | 4.121855639028272 |
| 2012-04-20 | 4.213351511854695 |
| 2012-04-23 | 4.188756071472694 |
| 2012-04-24 | 4.193872601395441 |
| 2012-04-25 | 4.164390791430164 |
| 2012-04-26 | 4.2065001111495715 |
| 2012-04-27 | 4.080985957175397 |
| 2012-04-30 | 4.098040923208198 |
| 2012-05-02 | 4.101846238498087 |
| 2012-05-03 | 4.082770101938112 |
| 2012-05-04 | 4.041099085929789 |
| 2012-05-07 | 4.024026465126028 |
| 2012-05-08 | 3.9873916857323817 |
| 2012-05-09 | 3.970346174216737 |
| 2012-05-10 | 4.001754692537163 |
| 2012-05-11 | 3.8535902986548702 |
| 2012-05-14 | 3.6993958376294307 |
| 2012-05-15 | 3.7053874948738583 |
| 2012-05-16 | 3.6975927388505885 |
| 2012-05-17 | 3.642099356320645 |
| 2012-05-18 | 3.6240510458680566 |
| 2012-05-21 | 3.6322623702069956 |
| 2012-05-22 | 3.6547179699831767 |
| 2012-05-23 | 3.5669626031683315 |
| 2012-05-24 | 3.4644556197836573 |
| 2012-05-25 | 3.4659087485447286 |
| 2012-05-28 | 3.4923875110963922 |
| 2012-05-29 | 3.4533748489203893 |
| 2012-05-30 | 3.3525438078948735 |
| 2012-05-31 | 3.2322911502480607 |
| 2012-06-01 | 3.1179971709225756 |
| 2012-06-04 | 3.1651002806849067 |
| 2012-06-05 | 3.1542824310171396 |
| 2012-06-06 | 3.2780636897835342 |
| 2012-06-07 | 3.4265385457173054 |
| 2012-06-08 | 3.388100328352691 |
| 2012-06-11 | 3.4422955501924655 |
| 2012-06-12 | 3.552758764037515 |
| 2012-06-13 | 3.647266112669714 |
| 2012-06-14 | 3.6668570283967843 |
| 2012-06-15 | 3.5820836086977272 |
| 2012-06-18 | 3.5525079446977035 |
| 2012-06-19 | 3.6552945774136503 |
| 2012-06-20 | 3.739170815455933 |
| 2012-06-21 | 3.657243274465436 |
| 2012-06-22 | 3.6729269199831327 |
| 2012-06-25 | 3.635705211248888 |
| 2012-06-26 | 3.7075187324685954 |
| 2012-06-27 | 3.7314734343124525 |
| 2012-06-28 | 3.7487440536015364 |
| 2012-06-29 | 3.818446609702724 |
| 2012-07-02 | 3.7694352120874415 |
| 2012-07-03 | 3.808780364992735 |
| 2012-07-04 | 3.763418997913499 |
| 2012-07-05 | 3.683966754862191 |
| 2012-07-06 | 3.608869972444581 |
| 2012-07-09 | 3.642370053794925 |
| 2012-07-10 | 3.6767453449710152 |
| 2012-07-11 | 3.5809149047440676 |
| 2012-07-12 | 3.610925524257433 |
| 2012-07-13 | 3.598663670812658 |
| 2012-07-16 | 3.567160269863643 |
| 2012-07-17 | 3.5302033917590725 |
| 2012-07-18 | 3.497519543321058 |
| 2012-07-19 | 3.4280634827549177 |
| 2012-07-20 | 3.365879650572573 |
| 2012-07-23 | 3.3744858261320285 |
| 2012-07-24 | 3.5009711956291243 |
| 2012-07-25 | 3.5217954800896707 |
| 2012-07-26 | 3.5170260042330446 |
| 2012-07-27 | 3.588392792553207 |
| 2012-07-30 | 3.607854962123171 |
| 2012-07-31 | 3.52198521555379 |
| 2012-08-01 | 3.536605728792141 |
| 2012-08-02 | 3.4748585733574426 |
| 2012-08-03 | 3.4764573219180908 |
| 2012-08-06 | 3.5515569441867916 |
| 2012-08-07 | 3.6222407289300684 |
| 2012-08-08 | 3.5599368048989857 |
| 2012-08-09 | 3.5718341833379057 |
| 2012-08-10 | 3.5109658056957986 |
| 2012-08-13 | 3.585401164137182 |
| 2012-08-14 | 3.5920844751983627 |
| 2012-08-15 | 3.6173314948485746 |
| 2012-08-16 | 3.592031413411493 |
| 2012-08-17 | 3.6038756852914293 |
| 2012-08-20 | 3.603789828950569 |
| 2012-08-21 | 3.634490246979627 |
| 2012-08-22 | 3.5592726886027166 |
| 2012-08-23 | 3.4985862681861946 |
| 2012-08-24 | 3.461589045304523 |
| 2012-08-27 | 3.4788212303125974 |
| 2012-08-28 | 3.4847134176303545 |
| 2012-08-29 | 3.534315838853365 |
| 2012-08-30 | 3.5221809126354637 |
| 2012-08-31 | 3.5529785849620557 |
| 2012-09-03 | 3.5547351760555186 |
| 2012-09-04 | 3.6168057742034425 |
| 2012-09-05 | 3.6466712161831683 |
| 2012-09-06 | 3.833846261775167 |
| 2012-09-07 | 3.824274840626403 |
| 2012-09-10 | 3.862961242695939 |
| 2012-09-11 | 3.838705068202726 |
| 2012-09-12 | 3.9163289702556154 |
| 2012-09-13 | 3.821210998513334 |
| 2012-09-14 | 3.9627716631310435 |
| 2012-09-17 | 3.943292295808134 |
| 2012-09-18 | 3.8936941790547275 |
| 2012-09-19 | 3.9079662741945818 |
| 2012-09-20 | 3.8973042226435597 |
| 2012-09-21 | 3.9197122076024717 |
| 2012-09-24 | 3.9024634022408486 |
| 2012-09-25 | 3.878172406314886 |
| 2012-09-26 | 3.7860201265954716 |
| 2012-09-27 | 3.7652522186048163 |
| 2012-09-28 | 3.7524027647494984 |
| 2012-10-01 | 3.7806197914823656 |
| 2012-10-02 | 3.7876739799472805 |
| 2012-10-03 | 3.77827692744078 |
| 2012-10-04 | 3.803368384329098 |
| 2012-10-05 | 3.828213789386826 |
| 2012-10-08 | 3.7907112114197297 |
| 2012-10-09 | 3.7839649777573534 |
| 2012-10-10 | 3.761151038679988 |
| 2012-10-11 | 3.746578746721002 |
| 2012-10-12 | 3.706039540228537 |
| 2012-10-15 | 3.6900412520921018 |
| 2012-10-16 | 3.777365751657486 |
| 2012-10-17 | 3.8524084256135547 |
| 2012-10-18 | 3.822701960357958 |
| 2012-10-19 | 3.7789933501885162 |
| 2012-10-22 | 3.7610267963346127 |
| 2012-10-23 | 3.751317533682828 |
| 2012-10-24 | 3.781421592941639 |
| 2012-10-25 | 3.828772246965115 |
| 2012-10-26 | 3.770308690543727 |
| 2012-10-29 | 3.7311931039501403 |
| 2012-10-30 | 3.7026567022748598 |
| 2012-10-31 | 3.7217132631316403 |
| 2012-11-01 | 3.7179361767626515 |
| 2012-11-02 | 3.6980007895544036 |
| 2012-11-05 | 3.6903186647774016 |
| 2012-11-06 | 3.69510896113636 |
| 2012-11-07 | 3.6452775906307817 |
| 2012-11-08 | 3.654860979994864 |
| 2012-11-09 | 3.6143255465338173 |
| 2012-11-12 | 3.616428099763697 |
| 2012-11-13 | 3.5799899436996343 |
| 2012-11-14 | 3.613001085343706 |
| 2012-11-15 | 3.6362885908814047 |
| 2012-11-16 | 3.6432359498646187 |
| 2012-11-19 | 3.6514312066216945 |
| 2012-11-20 | 3.6906071904944957 |
| 2012-11-21 | 3.728901040783545 |
| 2012-11-22 | 3.745615467086049 |
| 2012-11-23 | 3.7610264995053253 |
| 2012-11-26 | 3.751239133958012 |
| 2012-11-27 | 3.717883392946413 |
| 2012-11-28 | 3.6044877424130375 |
| 2012-11-29 | 3.6201316639393983 |
| 2012-11-30 | 3.6023387608030113 |
| 2012-12-03 | 3.641980797991665 |
| 2012-12-04 | 3.6143743480073214 |
| 2012-12-05 | 3.5702572816639178 |
| 2012-12-06 | 3.5677912412426744 |
| 2012-12-07 | 3.60370244945316 |
| 2012-12-10 | 3.5971753523022247 |
| 2012-12-11 | 3.627128206444773 |
| 2012-12-12 | 3.609724453979746 |
| 2012-12-13 | 3.6127956359696434 |
| 2012-12-14 | 3.597547755787054 |
| 2012-12-17 | 3.6138522023084914 |
| 2012-12-18 | 3.623116410740969 |
| 2012-12-19 | 3.643365129213503 |
| 2012-12-20 | 3.5870541120974453 |
| 2012-12-21 | 3.5775650015166383 |
| 2012-12-24 | 3.5874183072964865 |
| 2012-12-27 | 3.5334596675687777 |
| 2012-12-28 | 3.4967702669504943 |
| 2012-12-31 | 3.4981925832413383 |
| 2013-01-02 | 3.6355713115496977 |
| 2013-01-03 | 3.689464247971677 |
| 2013-01-04 | 3.717415073818728 |
| 2013-01-07 | 3.6835467208145776 |
| 2013-01-08 | 3.645046354031386 |
| 2013-01-09 | 3.6624669191817967 |
| 2013-01-10 | 3.7429659281179486 |
| 2013-01-11 | 3.7483481152696223 |
| 2013-01-14 | 3.6733155986361146 |
| 2013-01-15 | 3.6615687355416284 |
| 2013-01-16 | 3.662548569877557 |
| 2013-01-17 | 3.660660580675568 |
| 2013-01-18 | 3.558807967193391 |
| 2013-01-21 | 3.550303115913005 |
| 2013-01-22 | 3.5741879106999788 |
| 2013-01-23 | 3.577424143929176 |
| 2013-01-24 | 3.606195538576177 |
| 2013-01-25 | 3.567771949927679 |
| 2013-01-28 | 3.604641223113349 |
| 2013-01-29 | 3.60622059530833 |
| 2013-01-30 | 3.6257471053578874 |
| 2013-01-31 | 3.615229851875185 |
| 2013-02-01 | 3.6231090932243664 |
| 2013-02-04 | 3.649799800545628 |
| 2013-02-05 | 3.6602394267683893 |
| 2013-02-06 | 3.652247209028796 |
| 2013-02-07 | 3.7099986708310375 |
| 2013-02-08 | 3.697035908573472 |
| 2013-02-11 | 3.703547270903168 |
| 2013-02-12 | 3.713279392777018 |
| 2013-02-13 | 3.7640426671799068 |
| 2013-02-14 | 3.770154243725549 |
| 2013-02-15 | 3.7626834983876947 |
| 2013-02-18 | 3.7677208338960115 |
| 2013-02-19 | 3.775155933699059 |
| 2013-02-20 | 3.795318159378188 |
| 2013-02-21 | 3.742549090226337 |
| 2013-02-22 | 3.768908201298454 |
| 2013-02-25 | 3.8076607091953836 |
| 2013-02-26 | 3.746346361590275 |
| 2013-02-27 | 3.6931149112870045 |
| 2013-02-28 | 3.7167937055765004 |
| 2013-03-01 | 3.6776885822647243 |
| 2013-03-04 | 3.678370513337649 |
| 2013-03-05 | 3.688208034581111 |
| 2013-03-06 | 3.7164857051668614 |
| 2013-03-07 | 3.7149401013289074 |
| 2013-03-08 | 3.716371309470704 |
| 2013-03-11 | 3.7342248639284703 |
| 2013-03-12 | 3.7334296273552168 |
| 2013-03-13 | 3.733233802235329 |
| 2013-03-14 | 3.74350946633432 |
| 2013-03-15 | 3.7444519177611566 |
| 2013-03-18 | 3.694875705597581 |
| 2013-03-19 | 3.6579365315770156 |
| 2013-03-20 | 3.65999290121483 |
| 2013-03-21 | 3.5839368049383378 |
| 2013-03-22 | 3.595512999641312 |
| 2013-03-25 | 3.610950769043507 |
| 2013-03-26 | 3.6437491042183563 |
| 2013-03-27 | 3.5712395426215453 |
| 2013-03-28 | 3.6010159582221055 |
| 2013-04-02 | 3.6061896011138854 |
| 2013-04-03 | 3.61429840375546 |
| 2013-04-04 | 3.5713690642414386 |
| 2013-04-05 | 3.349037804145386 |
| 2013-04-08 | 3.3255771967021754 |
| 2013-04-09 | 3.372157212311895 |
| 2013-04-10 | 3.4535171962231797 |
| 2013-04-11 | 3.463470857904138 |
| 2013-04-12 | 3.4530021358992276 |
| 2013-04-15 | 3.4330598108313453 |
| 2013-04-16 | 3.424433693847438 |
| 2013-04-17 | 3.436016252573701 |
| 2013-04-18 | 3.4117309378402485 |
| 2013-04-19 | 3.4373446509977423 |
| 2013-04-22 | 3.388422803101397 |
| 2013-04-23 | 3.376366310403455 |
| 2013-04-24 | 3.385118284111769 |
| 2013-04-25 | 3.366533198634815 |
| 2013-04-26 | 3.355764379422925 |
| 2013-04-29 | 3.3234874110771004 |
| 2013-04-30 | 3.2836796182142614 |
| 2013-05-02 | 3.2817948257528196 |
| 2013-05-03 | 3.382930803766186 |
| 2013-05-06 | 3.3773208787448343 |
| 2013-05-07 | 3.402186096310303 |
| 2013-05-08 | 3.3912552345743023 |
| 2013-05-09 | 3.403475541109394 |
| 2013-05-10 | 3.498516940559214 |
| 2013-05-13 | 3.530533494341369 |
| 2013-05-14 | 3.522695633334333 |
| 2013-05-15 | 3.5366807469397195 |
| 2013-05-16 | 3.496401302268054 |
| 2013-05-17 | 3.4916853150964418 |
| 2013-05-20 | 3.498247891412973 |
| 2013-05-21 | 3.5625910144154354 |
| 2013-05-22 | 3.47695108208395 |
| 2013-05-23 | 3.513995820524941 |
| 2013-05-24 | 3.5028192806922336 |
| 2013-05-27 | 3.551329390488739 |
| 2013-05-28 | 3.5991544681029364 |
| 2013-05-29 | 3.6100163825810387 |
| 2013-05-30 | 3.5759179776073218 |
| 2013-05-31 | 3.6191350194686267 |
| 2013-06-03 | 3.6278570907384795 |
| 2013-06-04 | 3.631433670741549 |
| 2013-06-05 | 3.584779778612633 |
| 2013-06-06 | 3.631492763441382 |
| 2013-06-07 | 3.572147948689868 |
| 2013-06-10 | 3.6005912318145192 |
| 2013-06-11 | 3.6230157505803833 |
| 2013-06-12 | 3.638286239310837 |
| 2013-06-13 | 3.6186002293945814 |
| 2013-06-14 | 3.56574636126279 |
| 2013-06-17 | 3.5843987038181453 |
| 2013-06-18 | 3.609767012281548 |
| 2013-06-19 | 3.5984652681646283 |
| 2013-06-20 | 3.664379732736178 |
| 2013-06-21 | 3.735417376484264 |
| 2013-06-24 | 3.8015666636082317 |
| 2013-06-25 | 3.814801400188707 |
| 2013-06-26 | 3.799346835874182 |
| 2013-06-27 | 3.7232745434254406 |
| 2013-06-28 | 3.777194416487392 |
| 2013-07-01 | 3.7583637271899617 |
| 2013-07-02 | 3.7591815303258365 |
| 2013-07-03 | 3.713369057256518 |
| 2013-07-04 | 3.749827637627339 |
| 2013-07-05 | 3.8807274810734524 |
| 2013-07-08 | 3.898525997107387 |
| 2013-07-09 | 3.8414941132041784 |
| 2013-07-10 | 3.8555289414762566 |
| 2013-07-11 | 3.791351283548864 |
| 2013-07-12 | 3.7200714172650278 |
| 2013-07-15 | 3.5271505838804442 |
| 2013-07-16 | 3.545827111515192 |
| 2013-07-17 | 3.5370799127195305 |
| 2013-07-18 | 3.528784523275389 |
| 2013-07-19 | 3.542937144826892 |
| 2013-07-22 | 3.496217285248278 |
| 2013-07-23 | 3.4982088202989363 |
| 2013-07-24 | 3.542051752372175 |
| 2013-07-25 | 3.614027524576983 |
| 2013-07-26 | 3.6130375088342053 |
| 2013-07-29 | 3.6129592284452245 |
| 2013-07-30 | 3.5818822505568315 |
| 2013-07-31 | 3.588512886237665 |
| 2013-08-01 | 3.5544689348659837 |
| 2013-08-02 | 3.5530075162871544 |
| 2013-08-05 | 3.6000486315844586 |
| 2013-08-06 | 3.5944447999508435 |
| 2013-08-07 | 3.5895207792514583 |
| 2013-08-08 | 3.58300566701398 |
| 2013-08-09 | 3.576904830950987 |
| 2013-08-12 | 3.5921295275178142 |
| 2013-08-13 | 3.676018094407379 |
| 2013-08-14 | 3.7244426066694354 |
| 2013-08-15 | 3.805986426748329 |
| 2013-08-16 | 3.7791450196579124 |
| 2013-08-19 | 3.8370729995842625 |
| 2013-08-20 | 3.785322935356252 |
| 2013-08-21 | 3.8384999355146716 |
| 2013-08-22 | 3.8244137274105015 |
| 2013-08-23 | 3.8272934277166497 |
| 2013-08-26 | 3.766396443066818 |
| 2013-08-27 | 3.734232609203196 |
| 2013-08-28 | 3.7431599982973607 |
| 2013-08-29 | 3.7615393828927193 |
| 2013-08-30 | 3.7831635478530394 |
| 2013-09-02 | 3.811159639197289 |
| 2013-09-03 | 3.8323387400147038 |
| 2013-09-04 | 3.8326524304382374 |
| 2013-09-05 | 3.9208472776448478 |
| 2013-09-06 | 3.8585771733129715 |
| 2013-09-09 | 3.8910775668188204 |
| 2013-09-10 | 3.9862084972457854 |
| 2013-09-11 | 3.9613277592602945 |
| 2013-09-12 | 3.90777673506766 |
| 2013-09-13 | 3.8704889576119132 |
| 2013-09-16 | 3.847871534286412 |
| 2013-09-17 | 3.8727841044989253 |
| 2013-09-18 | 3.9049166409046316 |
| 2013-09-19 | 3.89570711991053 |
| 2013-09-20 | 3.939792240314455 |
| 2013-09-23 | 3.9155659299792402 |
| 2013-09-24 | 3.8634290248811585 |
| 2013-09-25 | 3.795622667318848 |
| 2013-09-26 | 3.7824338686022836 |
| 2013-09-27 | 3.742213114413083 |
| 2013-09-30 | 3.736894892816773 |
| 2013-10-01 | 3.7498840621363536 |
| 2013-10-02 | 3.766788890303653 |
| 2013-10-03 | 3.7943045143825325 |
| 2013-10-04 | 3.8150883817453423 |
| 2013-10-07 | 3.790216297285985 |
| 2013-10-08 | 3.799712370721444 |
| 2013-10-09 | 3.78593800097652 |
| 2013-10-10 | 3.8626610617767243 |
| 2013-10-11 | 3.8601807881427597 |
| 2013-10-14 | 3.878950223973618 |
| 2013-10-15 | 3.893875448829471 |
| 2013-10-16 | 3.930289097868269 |
| 2013-10-17 | 3.9042575176859886 |
| 2013-10-18 | 3.8595752461892783 |
| 2013-10-21 | 3.8542778486968583 |
| 2013-10-22 | 3.8068902867792183 |
| 2013-10-23 | 3.7872222728720466 |
| 2013-10-24 | 3.7536599871302876 |
| 2013-10-25 | 3.772110754294708 |
| 2013-10-28 | 3.750466356442338 |
| 2013-10-29 | 3.7536444350844755 |
| 2013-10-30 | 3.73601955588967 |
| 2013-10-31 | 3.7360976989879964 |
| 2013-11-01 | 3.7747530435938312 |
| 2013-11-04 | 3.748154738868693 |
| 2013-11-05 | 3.782569263293645 |
| 2013-11-06 | 3.7939601947843755 |
| 2013-11-07 | 3.814970992610122 |
| 2013-11-08 | 3.8647480652277224 |
| 2013-11-11 | 3.854969881607823 |
| 2013-11-12 | 3.890183376200354 |
| 2013-11-13 | 3.871547090443623 |
| 2013-11-14 | 3.813402291316744 |
| 2013-11-15 | 3.8013479498476874 |
| 2013-11-18 | 3.783611269794874 |
| 2013-11-19 | 3.786300106639062 |
| 2013-11-20 | 3.807801733995581 |
| 2013-11-21 | 3.8730933917749812 |
| 2013-11-22 | 3.820410702044545 |
| 2013-11-25 | 3.7840520696999587 |
| 2013-11-26 | 3.782327868748111 |
| 2013-11-27 | 3.7983122152619444 |
| 2013-11-28 | 3.787430764694805 |
| 2013-11-29 | 3.785474946855781 |
| 2013-12-02 | 3.8189100423265687 |
| 2013-12-03 | 3.7909590936007653 |
| 2013-12-04 | 3.8385452500706974 |
| 2013-12-05 | 3.866328866817639 |
| 2013-12-06 | 3.861736805125507 |
| 2013-12-09 | 3.8458443266617595 |
| 2013-12-10 | 3.833852341990717 |
| 2013-12-11 | 3.835687927762012 |
| 2013-12-12 | 3.8220836177457604 |
| 2013-12-13 | 3.810112726448568 |
| 2013-12-16 | 3.8128875874052746 |
| 2013-12-17 | 3.824469434658339 |
| 2013-12-18 | 3.8076810176662814 |
| 2013-12-19 | 3.842245040377871 |
| 2013-12-20 | 3.8149597280836796 |
| 2013-12-23 | 3.813609937161937 |
| 2013-12-24 | 3.815838864411882 |
| 2013-12-27 | 3.866843279658605 |
| 2013-12-30 | 3.8775319234626666 |
| 2013-12-31 | 3.8822332558612347 |
| 2014-01-02 | 3.8991089477542094 |
| 2014-01-03 | 3.9080867433281066 |
| 2014-01-06 | 3.8715693578125805 |
| 2014-01-07 | 3.842918880435657 |
| 2014-01-08 | 3.8391001242218543 |
| 2014-01-09 | 3.862234977872463 |
| 2014-01-10 | 3.863498433523014 |
| 2014-01-13 | 3.8188179521736334 |
| 2014-01-14 | 3.7984200308383427 |
| 2014-01-15 | 3.809042453740286 |
| 2014-01-16 | 3.7732417378782612 |
| 2014-01-17 | 3.764373756139606 |
| 2014-01-20 | 3.7641286888779772 |
| 2014-01-21 | 3.760722616962168 |
| 2014-01-22 | 3.7841280011587957 |
| 2014-01-23 | 3.725718318748539 |
| 2014-01-24 | 3.68048344244613 |
| 2014-01-27 | 3.673149180448931 |
| 2014-01-28 | 3.685175747599761 |
| 2014-01-29 | 3.6604247639218057 |
| 2014-01-30 | 3.661329205657033 |
| 2014-01-31 | 3.6123623194757064 |
| 2014-02-03 | 3.6078081511121205 |
| 2014-02-04 | 3.6106345287567674 |
| 2014-02-05 | 3.5998933668364517 |
| 2014-02-06 | 3.63171849358429 |
| 2014-02-07 | 3.6335646037926894 |
| 2014-02-10 | 3.6419690639311524 |
| 2014-02-11 | 3.658609484084839 |
| 2014-02-12 | 3.6773567488028958 |
| 2014-02-13 | 3.660600624819053 |
| 2014-02-14 | 3.6655306337373945 |
| 2014-02-17 | 3.684815581960759 |
| 2014-02-18 | 3.6864029873450566 |
| 2014-02-19 | 3.6629906023419228 |
| 2014-02-20 | 3.6792056345888966 |
| 2014-02-21 | 3.6656771845613942 |
| 2014-02-24 | 3.6866869438096064 |
| 2014-02-25 | 3.645690696780549 |
| 2014-02-26 | 3.597180899785344 |
| 2014-02-27 | 3.5323232484139684 |
| 2014-02-28 | 3.558660938285758 |
| 2014-03-03 | 3.493157284894985 |
| 2014-03-04 | 3.53215863368738 |
| 2014-03-05 | 3.572526788547929 |
| 2014-03-06 | 3.594545639211815 |
| 2014-03-07 | 3.5981830925607357 |
| 2014-03-10 | 3.5680711515857784 |
| 2014-03-11 | 3.6278896281823982 |
| 2014-03-12 | 3.5612965617340855 |
| 2014-03-13 | 3.5324274062695364 |
| 2014-03-14 | 3.4973001370835144 |
| 2014-03-17 | 3.5167468310211776 |
| 2014-03-18 | 3.535509436428491 |
| 2014-03-19 | 3.5573828409782084 |
| 2014-03-20 | 3.5756423949351337 |
| 2014-03-21 | 3.540936808140388 |
| 2014-03-24 | 3.5048474660903732 |
| 2014-03-25 | 3.4972382362817394 |
| 2014-03-26 | 3.4941677782760276 |
| 2014-03-27 | 3.4889957050505407 |
| 2014-03-28 | 3.4804228916706714 |
| 2014-03-31 | 3.4953500449311257 |
| 2014-04-01 | 3.5027016542361276 |
| 2014-04-02 | 3.5397342277990163 |
| 2014-04-03 | 3.549580270864495 |
| 2014-04-04 | 3.544729335503736 |
| 2014-04-07 | 3.5158447807642723 |
| 2014-04-08 | 3.5338806388901247 |
| 2014-04-09 | 3.5129918646861347 |
| 2014-04-10 | 3.470816516080564 |
| 2014-04-11 | 3.4322132570974295 |
| 2014-04-14 | 3.4357920100387247 |
| 2014-04-15 | 3.432069676486309 |
| 2014-04-16 | 3.3907551193834236 |
| 2014-04-17 | 3.3773700928021215 |
| 2014-04-22 | 3.420230552433085 |
| 2014-04-23 | 3.403334538180272 |
| 2014-04-24 | 3.3765290489253914 |
| 2014-04-25 | 3.320655633732458 |
| 2014-04-28 | 3.3286746518760513 |
| 2014-04-29 | 3.3776256021539606 |
| 2014-04-30 | 3.3597427419951726 |
| 2014-05-02 | 3.3550630315988625 |
| 2014-05-05 | 3.3433158500233304 |
| 2014-05-06 | 3.3444214243665478 |
| 2014-05-07 | 3.349804489061789 |
| 2014-05-08 | 3.346192937319339 |
| 2014-05-09 | 3.3717174334557916 |
| 2014-05-12 | 3.388465298654686 |
| 2014-05-13 | 3.3686775216408744 |
| 2014-05-14 | 3.297706499333257 |
| 2014-05-15 | 3.242182955641362 |
| 2014-05-16 | 3.2350262059140347 |
| 2014-05-19 | 3.240703163647786 |
| 2014-05-20 | 3.300854006524305 |
| 2014-05-21 | 3.3200371306378837 |
| 2014-05-22 | 3.2702203624433475 |
| 2014-05-23 | 3.293516922827788 |
| 2014-05-26 | 3.2759586196174295 |
| 2014-05-27 | 3.279440910279699 |
| 2014-05-28 | 3.2011572465045637 |
| 2014-05-29 | 3.195146619019525 |
| 2014-05-30 | 3.231231980960546 |
| 2014-06-02 | 3.2441414171190424 |
| 2014-06-03 | 3.3184836076366357 |
| 2014-06-04 | 3.336575287384381 |
| 2014-06-05 | 3.3635554888270125 |
| 2014-06-06 | 3.296308418939465 |
| 2014-06-09 | 3.2694847903016964 |
| 2014-06-10 | 3.296673151275037 |
| 2014-06-11 | 3.3123065109929204 |
| 2014-06-12 | 3.3575563876966337 |
| 2014-06-13 | 3.3201728350710846 |
| 2014-06-16 | 3.281484169627884 |
| 2014-06-17 | 3.3329236327268106 |
| 2014-06-18 | 3.301687943422782 |
| 2014-06-19 | 3.206099656380225 |
| 2014-06-20 | 3.269106940444072 |
| 2014-06-23 | 3.2318954804223985 |
| 2014-06-24 | 3.231047211683384 |
| 2014-06-25 | 3.1577436412298834 |
| 2014-06-26 | 3.0916540234544883 |
| 2014-06-27 | 3.0892624412245056 |
| 2014-06-30 | 3.094641246885982 |
| 2014-07-01 | 3.10949650606962 |
| 2014-07-02 | 3.150817969765397 |
| 2014-07-03 | 3.2084661512757986 |
| 2014-07-04 | 3.141343933661644 |
| 2014-07-07 | 3.1454733805496975 |
| 2014-07-08 | 3.0897657319438627 |
| 2014-07-09 | 3.072776622964521 |
| 2014-07-10 | 3.016929339376585 |
| 2014-07-11 | 3.0223077728070216 |
| 2014-07-14 | 3.0328089109072325 |
| 2014-07-15 | 2.9808514332743927 |
| 2014-07-16 | 2.981524339163518 |
| 2014-07-17 | 2.9290446093332454 |
| 2014-07-18 | 2.8894442650511696 |
| 2014-07-21 | 2.872349633418845 |
| 2014-07-22 | 2.8992663001144425 |
| 2014-07-23 | 2.8627434244760224 |
| 2014-07-24 | 2.914293240464308 |
| 2014-07-25 | 2.8674530567087926 |
| 2014-07-28 | 2.8331540504456463 |
| 2014-07-29 | 2.7850477301940506 |
| 2014-07-30 | 2.8154005672599114 |
| 2014-07-31 | 2.907700672628474 |
| 2014-08-01 | 2.884689700104892 |
| 2014-08-04 | 2.8360123538060247 |
| 2014-08-05 | 2.875931468447262 |
| 2014-08-06 | 2.7742917281555206 |
| 2014-08-07 | 2.755558261698962 |
| 2014-08-08 | 2.6700337124246163 |
| 2014-08-11 | 2.695010139446733 |
| 2014-08-12 | 2.70818742034717 |
| 2014-08-13 | 2.715699084316536 |
| 2014-08-14 | 2.6484277447150877 |
| 2014-08-15 | 2.62683254825912 |
| 2014-08-18 | 2.6472172116878054 |
| 2014-08-19 | 2.622722273524489 |
| 2014-08-20 | 2.5787607319722756 |
| 2014-08-21 | 2.565908116560271 |
| 2014-08-22 | 2.5411071127661407 |
| 2014-08-25 | 2.5128329306113635 |
| 2014-08-26 | 2.4725527746012936 |
| 2014-08-27 | 2.4073855830903987 |
| 2014-08-28 | 2.358006807344953 |
| 2014-08-29 | 2.381955266179646 |
| 2014-09-01 | 2.4246715932142324 |
| 2014-09-02 | 2.5135960773158272 |
| 2014-09-03 | 2.5606184479561076 |
| 2014-09-04 | 2.618767142125469 |
| 2014-09-05 | 2.5993834410405903 |
| 2014-09-08 | 2.5749933164476797 |
| 2014-09-09 | 2.7036945431710935 |
| 2014-09-10 | 2.7237129456681357 |
| 2014-09-11 | 2.6972657834288256 |
| 2014-09-12 | 2.7573728656402263 |
| 2014-09-15 | 2.720323802835119 |
| 2014-09-16 | 2.7438077050302176 |
| 2014-09-17 | 2.754196777137076 |
| 2014-09-18 | 2.782775199760974 |
| 2014-09-19 | 2.725679188865973 |
| 2014-09-22 | 2.679535276751708 |
| 2014-09-23 | 2.624231148331684 |
| 2014-09-24 | 2.6006583926527336 |
| 2014-09-25 | 2.5928825210842676 |
| 2014-09-26 | 2.5917036828129003 |
| 2014-09-29 | 2.5453153941224365 |
| 2014-09-30 | 2.5319895612953482 |
| 2014-10-01 | 2.465876161068831 |
| 2014-10-02 | 2.490205879594776 |
| 2014-10-03 | 2.4853871026632417 |
| 2014-10-06 | 2.4639741801182025 |
| 2014-10-07 | 2.4652434481924095 |
| 2014-10-08 | 2.432795357268154 |
| 2014-10-09 | 2.443760053439698 |
| 2014-10-10 | 2.423003275126489 |
| 2014-10-13 | 2.4291195132024184 |
| 2014-10-14 | 2.350759232646582 |
| 2014-10-15 | 2.2010326045965263 |
| 2014-10-16 | 2.2170152405451775 |
| 2014-10-17 | 2.3562573813746113 |
| 2014-10-20 | 2.343884593455522 |
| 2014-10-21 | 2.382395513025865 |
| 2014-10-22 | 2.3870947942963463 |
| 2014-10-23 | 2.409135827066698 |
| 2014-10-24 | 2.398125129612202 |
| 2014-10-27 | 2.366511927517302 |
| 2014-10-28 | 2.377129623939674 |
| 2014-10-29 | 2.3791370481113505 |
| 2014-10-30 | 2.326924068832227 |
| 2014-10-31 | 2.329753688049597 |
| 2014-11-03 | 2.334264387598063 |
| 2014-11-04 | 2.268117010314562 |
| 2014-11-05 | 2.302764397196049 |
| 2014-11-06 | 2.326146868659807 |
| 2014-11-07 | 2.327299266671756 |
| 2014-11-10 | 2.295216543040154 |
| 2014-11-11 | 2.2978259856528043 |
| 2014-11-12 | 2.252964653639884 |
| 2014-11-13 | 2.249640240688935 |
| 2014-11-14 | 2.2352042537792656 |
| 2014-11-17 | 2.2375478104677953 |
| 2014-11-18 | 2.224289910343555 |
| 2014-11-19 | 2.2673519196352343 |
| 2014-11-20 | 2.2148288324144243 |
| 2014-11-21 | 2.17592742091922 |
| 2014-11-24 | 2.1911432844638057 |
| 2014-11-25 | 2.146058063723192 |
| 2014-11-26 | 2.1058940570868714 |
| 2014-11-27 | 2.0354881403567378 |
| 2014-11-28 | 2.0076999397614443 |
| 2014-12-01 | 2.009364284077182 |
| 2014-12-02 | 2.0788531121956195 |
| 2014-12-03 | 2.1194620798537027 |
| 2014-12-04 | 2.098883978076022 |
| 2014-12-05 | 2.12509178434306 |
| 2014-12-08 | 2.0410768270251145 |
| 2014-12-09 | 1.9852146677791742 |
| 2014-12-10 | 1.9606040587716196 |
| 2014-12-11 | 1.918375989321535 |
| 2014-12-12 | 1.8655441231903511 |
| 2014-12-15 | 1.86773241920607 |
| 2014-12-16 | 1.7554806545076431 |
| 2014-12-17 | 1.7758889394028232 |
| 2014-12-18 | 1.869863734441422 |
| 2014-12-19 | 1.862389620763845 |
| 2014-12-22 | 1.8601216070456301 |
| 2014-12-23 | 1.8534510749691 |
| 2014-12-24 | 1.8575902018343236 |
| 2014-12-29 | 1.7738964768486332 |
| 2014-12-30 | 1.7618302056967066 |
| 2014-12-31 | 1.766266883846451 |
| 2015-01-02 | 1.6851485821836398 |
| 2015-01-05 | 1.6366466540356281 |
| 2015-01-06 | 1.477977639314621 |
| 2015-01-07 | 1.5012819683987608 |
| 2015-01-08 | 1.559340224604611 |
| 2015-01-09 | 1.5920314699757165 |
| 2015-01-12 | 1.4877069182944593 |
| 2015-01-13 | 1.4858289793044683 |
| 2015-01-14 | 1.3927513579342587 |
| 2015-01-15 | 1.4290152304000596 |
| 2015-01-16 | 1.4248941046074597 |
| 2015-01-19 | 1.4089697692314767 |
| 2015-01-20 | 1.4109436070518653 |
| 2015-01-21 | 1.4332873081106299 |
| 2015-01-22 | 1.6093106788652916 |
| 2015-01-23 | 1.2857001224193982 |
| 2015-01-26 | 1.2419758197936308 |
| 2015-01-27 | 1.2562380198166796 |
| 2015-01-28 | 1.231782885027093 |
| 2015-01-29 | 1.2064292657614153 |
| 2015-01-30 | 1.1526991258957435 |
| 2015-02-02 | 1.0887977950515872 |
| 2015-02-03 | 1.1433399276810312 |
| 2015-02-04 | 1.1770884945296944 |
| 2015-02-05 | 1.1715233353669794 |
| 2015-02-06 | 1.1581966758843985 |
| 2015-02-09 | 1.163833278521109 |
| 2015-02-10 | 1.190666790888345 |
| 2015-02-11 | 1.1673109181507324 |
| 2015-02-12 | 1.1291277516401987 |
| 2015-02-13 | 1.144868076157956 |
| 2015-02-16 | 1.1704914888055258 |
| 2015-02-17 | 1.181216025691103 |
| 2015-02-18 | 1.2730741084990833 |
| 2015-02-19 | 1.2969839680244237 |
| 2015-02-20 | 1.2552005426614463 |
| 2015-02-23 | 1.3118979933034338 |
| 2015-02-24 | 1.3290918507842233 |
| 2015-02-25 | 1.2448726834362538 |
| 2015-02-26 | 1.1609650086759526 |
| 2015-02-27 | 1.1863855642963954 |
| 2015-03-02 | 1.212628683646663 |
| 2015-03-03 | 1.245728476058901 |
| 2015-03-04 | 1.2498304309098902 |
| 2015-03-05 | 1.205077911229015 |
| 2015-03-06 | 1.2024660978039026 |
| 2015-03-09 | 1.1255462022857066 |
| 2015-03-10 | 0.9483447106440217 |
| 2015-03-11 | 0.8717621133176993 |
| 2015-03-12 | 0.8998064422365797 |
| 2015-03-13 | 0.9200638637091474 |
| 2015-03-16 | 0.8702121728240382 |
| 2015-03-17 | 0.9085485993720168 |
| 2015-03-18 | 0.8425792498361032 |
| 2015-03-19 | 0.8143877171831794 |
| 2015-03-20 | 0.818443341207536 |
| 2015-03-23 | 0.8457458103454527 |
| 2015-03-24 | 0.8440871141315485 |
| 2015-03-25 | 0.8437200570746608 |
| 2015-03-26 | 0.8741268076697543 |
| 2015-03-27 | 0.8608652837613958 |
| 2015-03-30 | 0.8264136699130997 |
| 2015-03-31 | 0.8084619602276959 |
| 2015-04-01 | 0.774393660401211 |
| 2015-04-02 | 0.8154391136920279 |
| 2015-04-07 | 0.863227096968304 |
| 2015-04-08 | 0.8546934136707355 |
| 2015-04-09 | 0.8416000713624276 |
| 2015-04-10 | 0.8350008764585238 |
| 2015-04-13 | 0.8085466206322185 |
| 2015-04-14 | 0.7766636406877985 |
| 2015-04-15 | 0.7066741251986 |
| 2015-04-16 | 0.6507440846963352 |
| 2015-04-17 | 0.6269651940983592 |
| 2015-04-20 | 0.5976711955316403 |
| 2015-04-21 | 0.6629552935673251 |
| 2015-04-22 | 0.7064575082075168 |
| 2015-04-23 | 0.7586728551047812 |
| 2015-04-24 | 0.7676977333937396 |
| 2015-04-27 | 0.7823480033969794 |
| 2015-04-28 | 0.7831014830225513 |
| 2015-04-29 | 0.9265018891239739 |
| 2015-04-30 | 1.0469422497761436 |
| 2015-05-04 | 1.1525995761988412 |
| 2015-05-05 | 1.2093631507459783 |
| 2015-05-06 | 1.4025152477922087 |
| 2015-05-07 | 1.4281803540993159 |
| 2015-05-08 | 1.4040858330984907 |
| 2015-05-11 | 1.481317920603857 |
| 2015-05-12 | 1.6683575048659811 |
| 2015-05-13 | 1.6291486062035307 |
| 2015-05-14 | 1.7400126730384293 |
| 2015-05-15 | 1.6193754187335623 |
| 2015-05-18 | 1.6542897181133132 |
| 2015-05-19 | 1.5775410265171865 |
| 2015-05-20 | 1.5642033942363918 |
| 2015-05-21 | 1.6252756121396992 |
| 2015-05-22 | 1.5987906113331254 |
| 2015-05-25 | 1.597400512514807 |
| 2015-05-26 | 1.5580225338399605 |
| 2015-05-27 | 1.5396155597031869 |
| 2015-05-28 | 1.4881320993078666 |
| 2015-05-29 | 1.4607092981976995 |
| 2015-06-01 | 1.4243242361241046 |
| 2015-06-02 | 1.6427229108730872 |
| 2015-06-03 | 1.9378130091102204 |
| 2015-06-04 | 1.9263809186531526 |
| 2015-06-05 | 1.96276952095797 |
| 2015-06-08 | 2.007724939423083 |
| 2015-06-09 | 2.1224344067945013 |
| 2015-06-10 | 2.17304908140629 |
| 2015-06-11 | 2.0907122977026154 |
| 2015-06-12 | 2.028786105418533 |
| 2015-06-15 | 1.9331387100337478 |
| 2015-06-16 | 1.9742242306177364 |
| 2015-06-17 | 1.9960957523413947 |
| 2015-06-18 | 1.9734438615321608 |
| 2015-06-19 | 1.9298828356077071 |
| 2015-06-22 | 2.113699042305296 |
| 2015-06-23 | 2.1416252212058895 |
| 2015-06-24 | 2.063433690078343 |
| 2015-06-25 | 2.1312833877493196 |
| 2015-06-26 | 2.2518980051542 |
| 2015-06-29 | 2.120736017077715 |
| 2015-06-30 | 2.0889334538130697 |
| 2015-07-01 | 2.2045202743445054 |
| 2015-07-02 | 2.263721008934407 |
| 2015-07-03 | 2.1847661545031825 |
| 2015-07-06 | 2.10716658834942 |
| 2015-07-07 | 1.914724313023416 |
| 2015-07-08 | 1.8885360811366745 |
| 2015-07-09 | 1.9778429721198036 |
| 2015-07-10 | 2.338869957033208 |
| 2015-07-13 | 2.3555998806591822 |
| 2015-07-14 | 2.3117887683344285 |
| 2015-07-15 | 2.1948734407032964 |
| 2015-07-16 | 2.2199443062501762 |
| 2015-07-17 | 2.0647629652867803 |
| 2015-07-20 | 2.0219082578736742 |
| 2015-07-21 | 2.05623291526366 |
| 2015-07-22 | 2.020671465126857 |
| 2015-07-23 | 2.013741369638369 |
| 2015-07-24 | 1.9297204437159312 |
| 2015-07-27 | 1.888071164951202 |
| 2015-07-28 | 1.9344419610782242 |
| 2015-07-29 | 1.951116283392714 |
| 2015-07-30 | 1.8955208377881974 |
| 2015-07-31 | 1.8363739303211304 |
| 2015-08-03 | 1.7991795090283542 |
| 2015-08-04 | 1.8514414986095247 |
| 2015-08-05 | 2.034827653356956 |
| 2015-08-06 | 1.992642641937384 |
| 2015-08-07 | 1.9348439680480634 |
| 2015-08-10 | 1.9404102295433523 |
| 2015-08-11 | 1.856911320956069 |
| 2015-08-12 | 1.830869735638474 |
| 2015-08-13 | 1.8651374714067588 |
| 2015-08-14 | 1.8770943515128558 |
| 2015-08-17 | 1.8185050277858892 |
| 2015-08-18 | 1.8516275182289648 |
| 2015-08-19 | 1.8823933729823081 |
| 2015-08-20 | 1.7666725398029914 |
| 2015-08-21 | 1.7675560991026495 |
| 2015-08-24 | 1.6781813051903387 |
| 2015-08-25 | 1.9600579674726788 |
| 2015-08-26 | 1.9625172035089795 |
| 2015-08-27 | 2.0062891014725284 |
| 2015-08-28 | 1.924771092215281 |
| 2015-08-31 | 1.971430655956535 |
| 2015-09-01 | 2.080668256274581 |
| 2015-09-02 | 2.0884144025563587 |
| 2015-09-03 | 2.0527373818329346 |
| 2015-09-04 | 1.9333953399777593 |
| 2015-09-07 | 1.927041039744858 |
| 2015-09-08 | 1.9422961593887251 |
| 2015-09-09 | 2.030246783962023 |
| 2015-09-10 | 1.9749367517927205 |
| 2015-09-11 | 1.9529548144758855 |
| 2015-09-14 | 1.9211910258440557 |
| 2015-09-15 | 2.040658038232813 |
| 2015-09-16 | 2.0978687038946244 |
| 2015-09-17 | 2.0898233858759494 |
| 2015-09-18 | 1.8783885684420953 |
| 2015-09-21 | 1.9434211125352028 |
| 2015-09-22 | 1.8786937553272782 |
| 2015-09-23 | 1.8335970160072796 |
| 2015-09-24 | 1.7619613323829926 |
| 2015-09-25 | 1.899392900908631 |
| 2015-09-28 | 1.8340509764115422 |
| 2015-09-29 | 1.8074174819468345 |
| 2015-09-30 | 1.7648396192716058 |
| 2015-10-01 | 1.699010637647772 |
| 2015-10-02 | 1.6143364906302216 |
| 2015-10-05 | 1.707747937050307 |
| 2015-10-06 | 1.8085145930587152 |
| 2015-10-07 | 1.789130042059755 |
| 2015-10-08 | 1.7415857340730774 |
| 2015-10-09 | 1.7876865098055814 |
| 2015-10-12 | 1.7428949558645195 |
| 2015-10-13 | 1.774697316820814 |
| 2015-10-14 | 1.7389057027715165 |
| 2015-10-15 | 1.7241100986028965 |
| 2015-10-16 | 1.719151229725378 |
| 2015-10-19 | 1.744977228783151 |
| 2015-10-20 | 1.8189644507006482 |
| 2015-10-21 | 1.7612795810092765 |
| 2015-10-22 | 1.662263121361565 |
| 2015-10-23 | 1.7010948593706758 |
| 2015-10-26 | 1.670048858633702 |
| 2015-10-27 | 1.6028848902836494 |
| 2015-10-28 | 1.6296990829297986 |
| 2015-10-29 | 1.6596884246408417 |
| 2015-10-30 | 1.6904034235877214 |
| 2015-11-02 | 1.754884984162691 |
| 2015-11-03 | 1.7767903022373641 |
| 2015-11-04 | 1.8135474019073707 |
| 2015-11-05 | 1.872616880857698 |
| 2015-11-06 | 1.9723507668526783 |
| 2015-11-09 | 2.0740777547089917 |
| 2015-11-10 | 2.037027242559958 |
| 2015-11-11 | 1.9982408952508823 |
| 2015-11-12 | 1.9526522482823827 |
| 2015-11-13 | 1.8733306442974218 |
| 2015-11-16 | 1.856221063196634 |
| 2015-11-17 | 1.857104773228381 |
| 2015-11-18 | 1.8394466450962872 |
| 2015-11-19 | 1.74870041233791 |
| 2015-11-20 | 1.7032510539698071 |
| 2015-11-23 | 1.7685979965981549 |
| 2015-11-24 | 1.7773663797260923 |
| 2015-11-25 | 1.7375027469194604 |
| 2015-11-26 | 1.7620446308653426 |
| 2015-11-27 | 1.733408584282671 |
| 2015-11-30 | 1.7742885210235233 |
| 2015-12-01 | 1.8095572022456263 |
| 2015-12-02 | 1.828081459534157 |
| 2015-12-03 | 1.9440854539638375 |
| 2015-12-04 | 1.9785710633763094 |
| 2015-12-07 | 1.896991294083079 |
| 2015-12-08 | 1.8347943351806637 |
| 2015-12-09 | 1.8674118218908449 |
| 2015-12-10 | 1.8825470555965325 |
| 2015-12-11 | 1.8250495707284804 |
| 2015-12-14 | 1.8612165799749576 |
| 2015-12-15 | 1.9466978233995502 |
| 2015-12-16 | 1.959762149882884 |
| 2015-12-17 | 1.8813549160886538 |
| 2015-12-18 | 1.7924442848119528 |
| 2015-12-21 | 1.7941306754593245 |
| 2015-12-22 | 1.8386478223454008 |
| 2015-12-23 | 1.9235158863147475 |
| 2015-12-28 | 1.8880389220467722 |
| 2015-12-29 | 1.9448237529200938 |
| 2015-12-30 | 1.9760692194717435 |
| 2016-01-04 | 1.8882272420833082 |
| 2016-01-05 | 1.8965045340062554 |
| 2016-01-06 | 1.858642343075752 |
| 2016-01-07 | 1.909838704406943 |
| 2016-01-08 | 1.8716767549528068 |
| 2016-01-11 | 1.888641866744143 |
| 2016-01-12 | 1.8864524834990675 |
| 2016-01-13 | 1.8156789451233268 |
| 2016-01-14 | 1.7847589671683135 |
| 2016-01-15 | 1.775809194099475 |
| 2016-01-18 | 1.7915858472054107 |
| 2016-01-19 | 1.8364198782018566 |
| 2016-01-20 | 1.719157961590664 |
| 2016-01-21 | 1.6737855906754446 |
| 2016-01-22 | 1.784325465610238 |
| 2016-01-25 | 1.740001432122161 |
| 2016-01-26 | 1.7009828658306922 |
| 2016-01-27 | 1.7056373584232327 |
| 2016-01-28 | 1.625057739805365 |
| 2016-01-29 | 1.5544406521958165 |
| 2016-02-01 | 1.537770537934509 |
| 2016-02-02 | 1.4995343202016262 |
| 2016-02-03 | 1.496650200476339 |
| 2016-02-04 | 1.4701088738507193 |
| 2016-02-05 | 1.479513285344623 |
| 2016-02-08 | 1.3657811654136571 |
| 2016-02-09 | 1.3619923468915873 |
| 2016-02-10 | 1.39026432771555 |
| 2016-02-11 | 1.2978170635930024 |
| 2016-02-12 | 1.3282879439414303 |
| 2016-02-15 | 1.382769351073868 |
| 2016-02-16 | 1.4372513980243846 |
| 2016-02-17 | 1.4229372531798312 |
| 2016-02-18 | 1.3612577892933904 |
| 2016-02-19 | 1.308365719529853 |
| 2016-02-22 | 1.3045463185743706 |
| 2016-02-23 | 1.3213329024727696 |
| 2016-02-24 | 1.2042849158442384 |
| 2016-02-25 | 1.2430476363557261 |
| 2016-02-26 | 1.2686215659534987 |
| 2016-02-29 | 1.2346240150838335 |
| 2016-03-01 | 1.3190451813785091 |
| 2016-03-02 | 1.4154891254206383 |
| 2016-03-03 | 1.4172552592275252 |
| 2016-03-04 | 1.4219974999839762 |
| 2016-03-07 | 1.4461749368191785 |
| 2016-03-08 | 1.4056248961523683 |
| 2016-03-09 | 1.4457378292402785 |
| 2016-03-10 | 1.4046857100248258 |
| 2016-03-11 | 1.4270788966842645 |
| 2016-03-14 | 1.4069980849135364 |
| 2016-03-15 | 1.466762649314009 |
| 2016-03-16 | 1.4225175097831522 |
| 2016-03-17 | 1.3449506681657157 |
| 2016-03-18 | 1.2915516893542507 |
| 2016-03-21 | 1.3278682652399987 |
| 2016-03-22 | 1.314127493224105 |
| 2016-03-23 | 1.3297066465634524 |
| 2016-03-24 | 1.2507500974501733 |
| 2016-03-29 | 1.1952731064370563 |
| 2016-03-30 | 1.2190929742775736 |
| 2016-03-31 | 1.213351426035787 |
| 2016-04-01 | 1.1479928871276108 |
| 2016-04-04 | 1.1193620583535298 |
| 2016-04-05 | 1.06588023440316 |
| 2016-04-06 | 1.111800502393416 |
| 2016-04-07 | 1.0811438133586406 |
| 2016-04-08 | 1.1134585697508412 |
| 2016-04-11 | 1.192984270483205 |
| 2016-04-12 | 1.1908713377062674 |
| 2016-04-13 | 1.1886207332070362 |
| 2016-04-14 | 1.179907286886128 |
| 2016-04-15 | 1.151047788463305 |
| 2016-04-18 | 1.1689543593665574 |
| 2016-04-19 | 1.2232795561263112 |
| 2016-04-20 | 1.1802719489518783 |
| 2016-04-21 | 1.2501647886916578 |
| 2016-04-22 | 1.3105742745079703 |
| 2016-04-25 | 1.38554487775892 |
| 2016-04-26 | 1.3970608713095638 |
| 2016-04-27 | 1.432779928004142 |
| 2016-04-28 | 1.38654665244811 |
| 2016-04-29 | 1.3914809435067097 |
| 2016-05-02 | 1.3499469493532001 |
| 2016-05-03 | 1.246350928212513 |
| 2016-05-04 | 1.2861785602636258 |
| 2016-05-05 | 1.2397166932016968 |
| 2016-05-06 | 1.205318719756896 |
| 2016-05-09 | 1.1708852080332743 |
| 2016-05-10 | 1.1224138485920738 |
| 2016-05-11 | 1.1379938172631845 |
| 2016-05-12 | 1.1904716752647861 |
| 2016-05-13 | 1.1696185958785321 |
| 2016-05-16 | 1.1750679347695838 |
| 2016-05-17 | 1.1518361105151758 |
| 2016-05-18 | 1.224347656998905 |
| 2016-05-19 | 1.1839168454912485 |
| 2016-05-20 | 1.2107706671594984 |
| 2016-05-23 | 1.2141698223386919 |
| 2016-05-24 | 1.2090628323936663 |
| 2016-05-25 | 1.1906323655717292 |
| 2016-05-26 | 1.1710971994200225 |
| 2016-05-27 | 1.144276153956001 |
| 2016-05-30 | 1.2127637903735828 |
| 2016-05-31 | 1.1946915033486212 |
| 2016-06-01 | 1.1234089587452447 |
| 2016-06-02 | 1.1066465578972973 |
| 2016-06-03 | 1.0275013074181618 |
| 2016-06-06 | 1.0268404986290323 |
| 2016-06-07 | 0.9833081257743669 |
| 2016-06-08 | 0.9480657817535092 |
| 2016-06-09 | 0.8670474673391527 |
| 2016-06-10 | 0.8244726980163672 |
| 2016-06-13 | 0.8460813061586774 |
| 2016-06-14 | 0.8097128225208695 |
| 2016-06-15 | 0.81535568400362 |
| 2016-06-16 | 0.7697902550045543 |
| 2016-06-17 | 0.8465166561005705 |
| 2016-06-20 | 0.9241500206227102 |
| 2016-06-21 | 0.9178868752028024 |
| 2016-06-22 | 0.9368703505299988 |
| 2016-06-23 | 0.9769699480544375 |
| 2016-06-24 | 0.7696989945139945 |
| 2016-06-27 | 0.6445342818338211 |
| 2016-06-28 | 0.6856558627402302 |
| 2016-06-29 | 0.6353276801502262 |
| 2016-06-30 | 0.600859778339409 |
| 2016-07-01 | 0.6312556355477674 |
| 2016-07-04 | 0.6531544770594433 |
| 2016-07-05 | 0.6107725100720993 |
| 2016-07-06 | 0.5848603578343377 |
| 2016-07-07 | 0.6330226048105482 |
| 2016-07-08 | 0.6052141473511135 |
| 2016-07-11 | 0.6041015777315569 |
| 2016-07-12 | 0.704084258256365 |
| 2016-07-13 | 0.6578614748555942 |
| 2016-07-14 | 0.7471411260143054 |
| 2016-07-15 | 0.7629856561288177 |
| 2016-07-18 | 0.7525667515892932 |
| 2016-07-19 | 0.7567069921651677 |
| 2016-07-20 | 0.7622988108164863 |
| 2016-07-21 | 0.7825145627050359 |
| 2016-07-22 | 0.7477484643428842 |
| 2016-07-25 | 0.6730014981415341 |
| 2016-07-26 | 0.6642393218026963 |
| 2016-07-27 | 0.6354301196918335 |
| 2016-07-28 | 0.5895073251125718 |
| 2016-07-29 | 0.5539180433101436 |
| 2016-08-01 | 0.552344089263062 |
| 2016-08-02 | 0.6553733133241558 |
| 2016-08-03 | 0.63434870601106 |
| 2016-08-04 | 0.600723302503419 |
| 2016-08-05 | 0.6421178143794217 |
| 2016-08-08 | 0.6886966897580213 |
| 2016-08-09 | 0.6555847425193866 |
| 2016-08-10 | 0.6118070092626982 |
| 2016-08-11 | 0.612697882413626 |
| 2016-08-12 | 0.6103825105164357 |
| 2016-08-15 | 0.651243522338901 |
| 2016-08-16 | 0.675659958251765 |
| 2016-08-17 | 0.6697812195351891 |
| 2016-08-18 | 0.6258396307349499 |
| 2016-08-19 | 0.6484176967018738 |
| 2016-08-22 | 0.627208969897284 |
| 2016-08-23 | 0.5956856409230512 |
| 2016-08-24 | 0.6189956286817571 |
| 2016-08-25 | 0.6635598643957249 |
| 2016-08-26 | 0.6492803198310936 |
| 2016-08-29 | 0.6735276445817299 |
| 2016-08-30 | 0.6290197914608419 |
| 2016-08-31 | 0.6389047037080102 |
| 2016-09-01 | 0.7259256010722543 |
| 2016-09-02 | 0.7358009480850545 |
| 2016-09-05 | 0.7513295672264242 |
| 2016-09-06 | 0.7112602171717253 |
| 2016-09-07 | 0.6171831086163372 |
| 2016-09-08 | 0.6526449173170766 |
| 2016-09-09 | 0.8395943742850552 |
| 2016-09-12 | 0.8481687968622639 |
| 2016-09-13 | 0.8488759906806088 |
| 2016-09-14 | 0.8760935213681225 |
| 2016-09-15 | 0.9316967673899443 |
| 2016-09-16 | 0.8921719299453283 |
| 2016-09-19 | 0.9034595667617319 |
| 2016-09-20 | 0.8192655023520068 |
| 2016-09-21 | 0.8255536340435174 |
| 2016-09-22 | 0.719014251982738 |
| 2016-09-23 | 0.6989986273062141 |
| 2016-09-26 | 0.6682499418451384 |
| 2016-09-27 | 0.6443915798687404 |
| 2016-09-28 | 0.6351641514345386 |
| 2016-09-29 | 0.6537933017763894 |
| 2016-09-30 | 0.6350505700439205 |
| 2016-10-03 | 0.6582351154100882 |
| 2016-10-04 | 0.7042536355221368 |
| 2016-10-05 | 0.7860511481017428 |
| 2016-10-06 | 0.8273791145134749 |
| 2016-10-07 | 0.8479240035829722 |
| 2016-10-10 | 0.9252703053210567 |
| 2016-10-11 | 0.9178213538922585 |
| 2016-10-12 | 0.928079607800107 |
| 2016-10-13 | 0.8690006523349946 |
| 2016-10-14 | 0.9138817640323608 |
| 2016-10-17 | 0.9361084164017806 |
| 2016-10-18 | 0.9165137288514601 |
| 2016-10-19 | 0.8898790412191212 |
| 2016-10-20 | 0.836380726467463 |
| 2016-10-21 | 0.8188373880512767 |
| 2016-10-24 | 0.855196713496878 |
| 2016-10-25 | 0.872395338973904 |
| 2016-10-26 | 0.9520073481630636 |
| 2016-10-27 | 1.0772386526830955 |
| 2016-10-28 | 1.0640377029025996 |
| 2016-10-31 | 1.0319517053916656 |
| 2016-11-01 | 1.0948775195148222 |
| 2016-11-02 | 1.0367547971501638 |
| 2016-11-03 | 1.0646562169828653 |
| 2016-11-04 | 1.0003308637425754 |
| 2016-11-07 | 1.0294483852770953 |
| 2016-11-08 | 1.036966231751117 |
| 2016-11-09 | 1.089258580290871 |
| 2016-11-10 | 1.2745608408136224 |
| 2016-11-11 | 1.2830288613596452 |
| 2016-11-14 | 1.331228740691082 |
| 2016-11-15 | 1.2689062990591307 |
| 2016-11-16 | 1.2802824468370217 |
| 2016-11-17 | 1.258454271973808 |
| 2016-11-18 | 1.2155887091689466 |
| 2016-11-21 | 1.2635036136403555 |
| 2016-11-22 | 1.2339431714629612 |
| 2016-11-23 | 1.3148845204130295 |
| 2016-11-24 | 1.2965591587391274 |
| 2016-11-25 | 1.289170581658752 |
| 2016-11-28 | 1.218055149843721 |
| 2016-11-29 | 1.2827064635542518 |
| 2016-11-30 | 1.2943100355861386 |
| 2016-12-01 | 1.3956129493223177 |
| 2016-12-02 | 1.4176757238182336 |
| 2016-12-05 | 1.4189146939324848 |
| 2016-12-06 | 1.4032734299172744 |
| 2016-12-07 | 1.4296182472758925 |
| 2016-12-08 | 1.4930436922332386 |
| 2016-12-09 | 1.5811177424122635 |
| 2016-12-12 | 1.6967456011726496 |
| 2016-12-13 | 1.6064433390723567 |
| 2016-12-14 | 1.5380304813599974 |
| 2016-12-15 | 1.599119389078239 |
| 2016-12-16 | 1.4891383723669094 |
| 2016-12-19 | 1.466781679336788 |
| 2016-12-20 | 1.4208288908461433 |
| 2016-12-21 | 1.400495756114894 |
| 2016-12-22 | 1.4040866793667781 |
| 2016-12-23 | 1.3521885816839023 |
| 2016-12-27 | 1.3013239997621464 |
| 2016-12-28 | 1.3210966219436737 |
| 2016-12-29 | 1.283608695185067 |
| 2016-12-30 | 1.3517037736573143 |
| 2017-01-02 | 1.3208377676897456 |
| 2017-01-03 | 1.440635522628186 |
| 2017-01-04 | 1.4627860277863765 |
| 2017-01-05 | 1.459087356325921 |
| 2017-01-06 | 1.442173852209416 |
| 2017-01-09 | 1.4772954671208829 |
| 2017-01-10 | 1.4720024612738107 |
| 2017-01-11 | 1.4222858067485649 |
| 2017-01-12 | 1.4421889394789127 |
| 2017-01-13 | 1.4862469111986596 |
| 2017-01-16 | 1.4972261928174824 |
| 2017-01-17 | 1.4373519527680874 |
| 2017-01-18 | 1.5252271495869234 |
| 2017-01-19 | 1.5731814470851309 |
| 2017-01-20 | 1.5950516993149508 |
| 2017-01-23 | 1.6184600872619233 |
| 2017-01-24 | 1.6060251446814686 |
| 2017-01-25 | 1.6943173471374897 |
| 2017-01-26 | 1.6592661784997411 |
| 2017-01-27 | 1.6456497743311849 |
| 2017-01-30 | 1.6163514873066371 |
| 2017-01-31 | 1.6276840130937875 |
| 2017-02-01 | 1.6795304127084554 |
| 2017-02-02 | 1.6199797051122475 |
| 2017-02-03 | 1.6608797685733707 |
| 2017-02-06 | 1.5771247628507292 |
| 2017-02-07 | 1.6557810269944937 |
| 2017-02-08 | 1.5640651455920072 |
| 2017-02-09 | 1.5315936505445977 |
| 2017-02-10 | 1.5912497495487836 |
| 2017-02-13 | 1.6097238134730696 |
| 2017-02-14 | 1.6138066750137792 |
| 2017-02-15 | 1.7007742467769011 |
| 2017-02-16 | 1.6484366868310434 |
| 2017-02-17 | 1.549082207681456 |
| 2017-02-20 | 1.58239233754499 |
| 2017-02-21 | 1.6280105622119176 |
| 2017-02-22 | 1.537799573692444 |
| 2017-02-23 | 1.5154379045713204 |
| 2017-02-24 | 1.4484406207656644 |
| 2017-02-27 | 1.4239064352007311 |
| 2017-02-28 | 1.4578609412631143 |
| 2017-03-01 | 1.5334112791896166 |
| 2017-03-02 | 1.5792331658909446 |
| 2017-03-03 | 1.6042671838491933 |
| 2017-03-06 | 1.561281165327514 |
| 2017-03-07 | 1.6162759057444478 |
| 2017-03-08 | 1.6558390179898281 |
| 2017-03-09 | 1.6571298090403936 |
| 2017-03-10 | 1.7349475409449278 |
| 2017-03-13 | 1.677769315161397 |
| 2017-03-14 | 1.6504540180804783 |
| 2017-03-15 | 1.6299503279916 |
| 2017-03-16 | 1.6517975481991187 |
| 2017-03-17 | 1.6241786063205144 |
| 2017-03-20 | 1.6274989855735686 |
| 2017-03-21 | 1.6423273031167176 |
| 2017-03-22 | 1.5461636736909203 |
| 2017-03-23 | 1.5626710863025572 |
| 2017-03-24 | 1.5651681224187741 |
| 2017-03-27 | 1.5039519286478273 |
| 2017-03-28 | 1.5206677348989084 |
| 2017-03-29 | 1.5281598541996622 |
| 2017-03-30 | 1.5183130409511927 |
| 2017-03-31 | 1.5197130886810626 |
| 2017-04-03 | 1.5283922605353455 |
| 2017-04-04 | 1.4530686639556116 |
| 2017-04-05 | 1.481310866068969 |
| 2017-04-06 | 1.4515185451973454 |
| 2017-04-07 | 1.4029339195831727 |
| 2017-04-10 | 1.4129086039001362 |
| 2017-04-11 | 1.4016900341150538 |
| 2017-04-12 | 1.377946793991062 |
| 2017-04-13 | 1.3320242606335988 |
| 2017-04-18 | 1.3201878350517808 |
| 2017-04-19 | 1.2963001799349247 |
| 2017-04-20 | 1.3489099861923257 |
| 2017-04-21 | 1.3424384227068435 |
| 2017-04-24 | 1.4673200035367433 |
| 2017-04-25 | 1.493246935234083 |
| 2017-04-26 | 1.5057925538182553 |
| 2017-04-27 | 1.473529814969858 |
| 2017-04-28 | 1.4994223730640215 |
| 2017-05-02 | 1.48898244484615 |
| 2017-05-03 | 1.4869257402246505 |
| 2017-05-04 | 1.5596299056227232 |
| 2017-05-05 | 1.5805809474329504 |
| 2017-05-08 | 1.5933371271363996 |
| 2017-05-09 | 1.6382175174942795 |
| 2017-05-10 | 1.5829396119529022 |
| 2017-05-11 | 1.6221655308280296 |
| 2017-05-12 | 1.5844235454582662 |
| 2017-05-15 | 1.6328701421932148 |
| 2017-05-16 | 1.6513773662944211 |
| 2017-05-17 | 1.6081727264777377 |
| 2017-05-18 | 1.5543524234975223 |
| 2017-05-19 | 1.6021709013175394 |
| 2017-05-22 | 1.6264931494289576 |
| 2017-05-23 | 1.6397159019978962 |
| 2017-05-24 | 1.6342195514104858 |
| 2017-05-25 | 1.5994557396868845 |
| 2017-05-26 | 1.5605138171604456 |
| 2017-05-29 | 1.5431921319783806 |
| 2017-05-30 | 1.5415904858725027 |
| 2017-05-31 | 1.544037887383181 |
| 2017-06-01 | 1.5773409215505079 |
| 2017-06-02 | 1.5294097736239667 |
| 2017-06-05 | 1.5528767722306287 |
| 2017-06-06 | 1.5252891266077946 |
| 2017-06-07 | 1.5086320237272026 |
| 2017-06-08 | 1.509467309925197 |
| 2017-06-09 | 1.5316452112020709 |
| 2017-06-12 | 1.5020552539611165 |
| 2017-06-13 | 1.5017994838140964 |
| 2017-06-14 | 1.4480098094573088 |
| 2017-06-15 | 1.4829039813575966 |
| 2017-06-16 | 1.4872920831020395 |
| 2017-06-19 | 1.4964912476780978 |
| 2017-06-20 | 1.4469432045629005 |
| 2017-06-21 | 1.4156318019874048 |
| 2017-06-22 | 1.3973388521253267 |
| 2017-06-23 | 1.4135446805081333 |
| 2017-06-26 | 1.3971203265217165 |
| 2017-06-27 | 1.45909453733065 |
| 2017-06-28 | 1.5057203335481395 |
| 2017-06-29 | 1.5855641716751654 |
| 2017-06-30 | 1.6318473651138055 |
| 2017-07-03 | 1.638630595816235 |
| 2017-07-04 | 1.6807628915233481 |
| 2017-07-05 | 1.7098229651801011 |
| 2017-07-06 | 1.7508724096919555 |
| 2017-07-07 | 1.7874685926907337 |
| 2017-07-10 | 1.7705502369927184 |
| 2017-07-11 | 1.7767220634875143 |
| 2017-07-12 | 1.7413098273102865 |
| 2017-07-13 | 1.74708774612664 |
| 2017-07-14 | 1.7181504574402626 |
| 2017-07-17 | 1.727579126315634 |
| 2017-07-18 | 1.7092408128447925 |
| 2017-07-19 | 1.6832734213444502 |
| 2017-07-20 | 1.6945782689964775 |
| 2017-07-21 | 1.6785316177959715 |
| 2017-07-24 | 1.6735938513564363 |
| 2017-07-25 | 1.730496479777182 |
| 2017-07-26 | 1.7374616281362805 |
| 2017-07-27 | 1.720162198084183 |
| 2017-07-28 | 1.7632466367198185 |
| 2017-07-31 | 1.746074681834978 |
| 2017-08-01 | 1.68821787495794 |
| 2017-08-02 | 1.6600526311581025 |
| 2017-08-03 | 1.6263501248568228 |
| 2017-08-04 | 1.6277445498980534 |
| 2017-08-07 | 1.6295239275424125 |
| 2017-08-08 | 1.626256070714341 |
| 2017-08-09 | 1.571638253989609 |
| 2017-08-10 | 1.556326791724469 |
| 2017-08-11 | 1.5238497473385357 |
| 2017-08-14 | 1.566964572175817 |
| 2017-08-15 | 1.5943715508891885 |
| 2017-08-16 | 1.6143347746154748 |
| 2017-08-17 | 1.6000771978871429 |
| 2017-08-18 | 1.5360014559258237 |
| 2017-08-21 | 1.5379257998165063 |
| 2017-08-22 | 1.5640467267809983 |
| 2017-08-23 | 1.5394077340097956 |
| 2017-08-24 | 1.5189809909311787 |
| 2017-08-25 | 1.546256109219712 |
| 2017-08-28 | 1.5496289471125544 |
| 2017-08-29 | 1.5013554262342954 |
| 2017-08-30 | 1.5250166719338516 |
| 2017-08-31 | 1.5150253599941526 |
| 2017-09-01 | 1.571633407640798 |
| 2017-09-04 | 1.5733143624090529 |
| 2017-09-05 | 1.5502386609123653 |
| 2017-09-06 | 1.5157027673483061 |
| 2017-09-07 | 1.5005874509713348 |
| 2017-09-08 | 1.5150569806840288 |
| 2017-09-11 | 1.5334995443213733 |
| 2017-09-12 | 1.5812524665681476 |
| 2017-09-13 | 1.624116985886627 |
| 2017-09-14 | 1.631010743626542 |
| 2017-09-15 | 1.6337464926245042 |
| 2017-09-18 | 1.6723604285543865 |
| 2017-09-19 | 1.646800744512844 |
| 2017-09-20 | 1.631226230931651 |
| 2017-09-21 | 1.6407283510139579 |
| 2017-09-22 | 1.6267605306969042 |
| 2017-09-25 | 1.609911829164183 |
| 2017-09-26 | 1.6111503411278099 |
| 2017-09-27 | 1.6864193270360968 |
| 2017-09-28 | 1.7017608707505132 |
| 2017-09-29 | 1.6765809446733724 |
| 2017-10-02 | 1.642407107189859 |
| 2017-10-03 | 1.6811837591103402 |
| 2017-10-04 | 1.6469903444857872 |
| 2017-10-05 | 1.6429826872906244 |
| 2017-10-06 | 1.6998971000148893 |
| 2017-10-09 | 1.6379593652186049 |
| 2017-10-10 | 1.64808131849809 |
| 2017-10-11 | 1.6568215411484462 |
| 2017-10-12 | 1.6589677881793383 |
| 2017-10-13 | 1.623715015229467 |
| 2017-10-16 | 1.5996149113315945 |
| 2017-10-17 | 1.5693447441488497 |
| 2017-10-18 | 1.5827808464973263 |
| 2017-10-19 | 1.5895026044821852 |
| 2017-10-20 | 1.6673823248408273 |
| 2017-10-23 | 1.646439737503972 |
| 2017-10-24 | 1.688836348593768 |
| 2017-10-25 | 1.7091593300200407 |
| 2017-10-26 | 1.674585580790787 |
| 2017-10-27 | 1.6809542190470506 |
| 2017-10-30 | 1.6300954176471474 |
| 2017-10-31 | 1.6101083920055572 |
| 2017-11-01 | 1.6089615053383053 |
| 2017-11-02 | 1.6228673364547768 |
| 2017-11-03 | 1.5813663462688767 |
| 2017-11-06 | 1.5691887396624686 |
| 2017-11-07 | 1.574325727674259 |
| 2017-11-08 | 1.5389218358765446 |
| 2017-11-09 | 1.611107480091083 |
| 2017-11-10 | 1.6460459093017255 |
| 2017-11-13 | 1.663824437356579 |
| 2017-11-14 | 1.6694024384027948 |
| 2017-11-15 | 1.5965927731403888 |
| 2017-11-16 | 1.6117657034051138 |
| 2017-11-17 | 1.6061883961239602 |
| 2017-11-20 | 1.5805710664865027 |
| 2017-11-21 | 1.5484113772368613 |
| 2017-11-22 | 1.5332487522799731 |
| 2017-11-23 | 1.5049705649842031 |
| 2017-11-24 | 1.5275048226088903 |
| 2017-11-27 | 1.526873952034919 |
| 2017-11-28 | 1.5155637638050665 |
| 2017-11-29 | 1.555659271862129 |
| 2017-11-30 | 1.516211849765075 |
| 2017-12-01 | 1.4727751605266788 |
| 2017-12-04 | 1.4790531371046662 |
| 2017-12-05 | 1.4776386156677728 |
| 2017-12-06 | 1.4368533606119063 |
| 2017-12-07 | 1.455346466599373 |
| 2017-12-08 | 1.4702340537894685 |
| 2017-12-11 | 1.4374188845613376 |
| 2017-12-12 | 1.455220316994155 |
| 2017-12-13 | 1.4720335572608891 |
| 2017-12-14 | 1.4679090632907235 |
| 2017-12-15 | 1.413859675366293 |
| 2017-12-18 | 1.393233318111815 |
| 2017-12-19 | 1.4825504856330771 |
| 2017-12-20 | 1.5385364923731428 |
| 2017-12-21 | 1.5465934139171438 |
| 2017-12-22 | 1.5162089414013966 |
| 2017-12-27 | 1.5167157791456813 |
| 2017-12-28 | 1.5186419697989848 |
| 2017-12-29 | 1.5602924193612309 |
| 2018-01-02 | 1.5963109596829312 |
| 2018-01-03 | 1.5688539091437341 |
| 2018-01-04 | 1.5613683253141368 |
| 2018-01-05 | 1.5611815450582436 |
| 2018-01-08 | 1.552133421223828 |
| 2018-01-09 | 1.5767367755594353 |
| 2018-01-10 | 1.6375545864957948 |
| 2018-01-11 | 1.6492200450264392 |
| 2018-01-12 | 1.6061288386985422 |
| 2018-01-15 | 1.6164733643390368 |
| 2018-01-16 | 1.5676190505940626 |
| 2018-01-17 | 1.5577818700359503 |
| 2018-01-18 | 1.6024522560002783 |
| 2018-01-19 | 1.6176855209757988 |
| 2018-01-22 | 1.6262553072747872 |
| 2018-01-23 | 1.5895098392291107 |
| 2018-01-24 | 1.6259028953706833 |
| 2018-01-25 | 1.5919465820440155 |
| 2018-01-26 | 1.5604754331691753 |
| 2018-01-29 | 1.607458134884783 |
| 2018-01-30 | 1.653929595384159 |
| 2018-01-31 | 1.5955893759644528 |
| 2018-02-01 | 1.6511344417422396 |
| 2018-02-02 | 1.691357318556163 |
| 2018-02-05 | 1.7025983977402126 |
| 2018-02-06 | 1.6805331031172135 |
| 2018-02-07 | 1.6748049864351573 |
| 2018-02-08 | 1.752706491713284 |
| 2018-02-09 | 1.7113676887053897 |
| 2018-02-12 | 1.7320045843212548 |
| 2018-02-13 | 1.7476609912348442 |
| 2018-02-14 | 1.7622039059429149 |
| 2018-02-15 | 1.7690100091013932 |
| 2018-02-16 | 1.7201481864647197 |
| 2018-02-19 | 1.7541620946134817 |
| 2018-02-20 | 1.74456765595257 |
| 2018-02-21 | 1.7266078969406127 |
| 2018-02-22 | 1.7194204321193027 |
| 2018-02-23 | 1.658528376424751 |
| 2018-02-26 | 1.627513545596313 |
| 2018-02-27 | 1.6430025540784303 |
| 2018-02-28 | 1.6462496649964842 |
| 2018-03-01 | 1.6213285783722022 |
| 2018-03-02 | 1.6095473977437196 |
| 2018-03-05 | 1.6214900782051462 |
| 2018-03-06 | 1.6608975409074136 |
| 2018-03-07 | 1.6358123218427207 |
| 2018-03-08 | 1.6114721546718787 |
| 2018-03-09 | 1.6185793680363918 |
| 2018-03-12 | 1.6073525550265118 |
| 2018-03-13 | 1.6152775092306766 |
| 2018-03-14 | 1.5954393840054388 |
| 2018-03-15 | 1.5414086908275455 |
| 2018-03-16 | 1.5503782798200103 |
| 2018-03-19 | 1.5404594312295026 |
| 2018-03-20 | 1.54914878609865 |
| 2018-03-21 | 1.5551763849353326 |
| 2018-03-22 | 1.4761634024856414 |
| 2018-03-23 | 1.4905887098637967 |
| 2018-03-26 | 1.4819791522640067 |
| 2018-03-27 | 1.466438551207137 |
| 2018-03-28 | 1.454211500225996 |
| 2018-03-29 | 1.465800493993342 |
| 2018-04-03 | 1.4616411122573334 |
| 2018-04-04 | 1.4598694241522223 |
| 2018-04-05 | 1.4930369194534678 |
| 2018-04-06 | 1.480407898264964 |
| 2018-04-09 | 1.478356179255044 |
| 2018-04-10 | 1.461611196394726 |
| 2018-04-11 | 1.446192435245113 |
| 2018-04-12 | 1.4812275288484396 |
| 2018-04-13 | 1.5003512389552087 |
| 2018-04-16 | 1.499375478550529 |
| 2018-04-17 | 1.4913292890235093 |
| 2018-04-18 | 1.4803011431802595 |
| 2018-04-19 | 1.5440561467216039 |
| 2018-04-20 | 1.583669445973156 |
| 2018-04-23 | 1.6037189015115008 |
| 2018-04-24 | 1.6292886435482912 |
| 2018-04-25 | 1.6191047816211126 |
| 2018-04-26 | 1.5854463072604885 |
| 2018-04-27 | 1.540183261958945 |
| 2018-04-30 | 1.5598160089080233 |
| 2018-05-02 | 1.564885337432516 |
| 2018-05-03 | 1.5473551691109584 |
| 2018-05-04 | 1.5349690996545726 |
| 2018-05-07 | 1.514763756385712 |
| 2018-05-08 | 1.5476928674500725 |
| 2018-05-09 | 1.5721117980814736 |
| 2018-05-10 | 1.5369845762622625 |
| 2018-05-11 | 1.5486274803736875 |
| 2018-05-14 | 1.5939146458757838 |
| 2018-05-15 | 1.628483472577954 |
| 2018-05-16 | 1.6062463936541633 |
| 2018-05-17 | 1.6272519312242144 |
| 2018-05-18 | 1.6346386424551331 |
| 2018-05-21 | 1.5884225058735952 |
| 2018-05-22 | 1.5678733432637548 |
| 2018-05-23 | 1.547322844183196 |
| 2018-05-24 | 1.4932107019262786 |
| 2018-05-25 | 1.4331531898494014 |
| 2018-05-28 | 1.3994000213037943 |
| 2018-05-29 | 1.389297094377462 |
| 2018-05-30 | 1.3776300440873948 |
| 2018-05-31 | 1.3379657141339096 |
| 2018-06-01 | 1.3797065385874094 |
| 2018-06-04 | 1.398701182004179 |
| 2018-06-05 | 1.3956817841717402 |
| 2018-06-06 | 1.4585897785034956 |
| 2018-06-07 | 1.49954404468538 |
| 2018-06-08 | 1.4667104912879312 |
| 2018-06-11 | 1.5205175809247453 |
| 2018-06-12 | 1.518472161726185 |
| 2018-06-13 | 1.4743100559116462 |
| 2018-06-14 | 1.4974674365486138 |
| 2018-06-15 | 1.4646058331709428 |
| 2018-06-18 | 1.48020894658428 |
| 2018-06-19 | 1.435924964330915 |
| 2018-06-20 | 1.4644497349584902 |
| 2018-06-21 | 1.4370061137960044 |
| 2018-06-22 | 1.4361996693756658 |
| 2018-06-25 | 1.4161209262879688 |
| 2018-06-26 | 1.422469151670248 |
| 2018-06-27 | 1.3849588891528737 |
| 2018-06-28 | 1.3528373480484963 |
| 2018-06-29 | 1.3148134917611591 |
| 2018-07-02 | 1.3116924627331794 |
| 2018-07-03 | 1.2874721941256106 |
| 2018-07-04 | 1.282591947942821 |
| 2018-07-05 | 1.2825218867321893 |
| 2018-07-06 | 1.2802822262716034 |
| 2018-07-09 | 1.3294809533552892 |
| 2018-07-10 | 1.321932937014986 |
| 2018-07-11 | 1.2970838956193544 |
| 2018-07-12 | 1.2858784131767669 |
| 2018-07-13 | 1.2746896913139314 |
| 2018-07-16 | 1.3030245418821713 |
| 2018-07-17 | 1.2798461921698423 |
| 2018-07-18 | 1.2687380932845271 |
| 2018-07-19 | 1.2669773711960537 |
| 2018-07-20 | 1.2892227813922434 |
| 2018-07-23 | 1.3364039181175071 |
| 2018-07-24 | 1.339837331130949 |
| 2018-07-25 | 1.317080704293434 |
| 2018-07-26 | 1.3177294058867335 |
| 2018-07-27 | 1.3254205215227244 |
| 2018-07-30 | 1.3850398554752732 |
| 2018-07-31 | 1.3593335799566897 |
| 2018-08-01 | 1.4024341823709168 |
| 2018-08-02 | 1.3968938180942825 |
| 2018-08-03 | 1.3365806256464343 |
| 2018-08-06 | 1.3067640536342644 |
| 2018-08-07 | 1.3349512414769014 |
| 2018-08-08 | 1.3397973113048902 |
| 2018-08-09 | 1.321584778888441 |
| 2018-08-10 | 1.2645500335239732 |
| 2018-08-13 | 1.2681896482554684 |
| 2018-08-14 | 1.2606907846013584 |
| 2018-08-15 | 1.2528354447344259 |
| 2018-08-16 | 1.249023797868817 |
| 2018-08-17 | 1.239704640411908 |
| 2018-08-20 | 1.2392810843093125 |
| 2018-08-21 | 1.271201988228266 |
| 2018-08-22 | 1.264659864464401 |
| 2018-08-23 | 1.2719982945392663 |
| 2018-08-24 | 1.2937058273611868 |
| 2018-08-27 | 1.3165392326997747 |
| 2018-08-28 | 1.335481514255759 |
| 2018-08-29 | 1.3605470166055733 |
| 2018-08-30 | 1.3069076379984295 |
| 2018-08-31 | 1.2799368817628127 |
| 2018-09-03 | 1.2739243746844942 |
| 2018-09-04 | 1.2842772934478512 |
| 2018-09-05 | 1.3339845049957613 |
| 2018-09-06 | 1.3053956899074275 |
| 2018-09-07 | 1.323711151927676 |
| 2018-09-10 | 1.3477634214277936 |
| 2018-09-11 | 1.3769466901260508 |
| 2018-09-12 | 1.3407956913886792 |
| 2018-09-13 | 1.3757394321135874 |
| 2018-09-14 | 1.3959416978653598 |
| 2018-09-17 | 1.383536160001786 |
| 2018-09-18 | 1.3965734204795353 |
| 2018-09-19 | 1.4192583066577402 |
| 2018-09-20 | 1.4217679758432875 |
| 2018-09-21 | 1.3948713208525394 |
| 2018-09-24 | 1.4196663527357245 |
| 2018-09-25 | 1.4407365965273495 |
| 2018-09-26 | 1.4269499366301281 |
| 2018-09-27 | 1.3855269283156608 |
| 2018-09-28 | 1.360020506191054 |
| 2018-10-01 | 1.4063206833978321 |
| 2018-10-02 | 1.3503614993112296 |
| 2018-10-03 | 1.3608759819064682 |
| 2018-10-04 | 1.416020097436391 |
| 2018-10-05 | 1.4640250799406536 |
| 2018-10-08 | 1.467852277708226 |
| 2018-10-09 | 1.4855358972879498 |
| 2018-10-10 | 1.481249405445804 |
| 2018-10-11 | 1.4522856396056114 |
| 2018-10-12 | 1.4337576005590118 |
| 2018-10-15 | 1.4377453226046524 |
| 2018-10-16 | 1.418949093527924 |
| 2018-10-17 | 1.400890794759651 |
| 2018-10-18 | 1.3987613242345454 |
| 2018-10-19 | 1.3636151269335843 |
| 2018-10-22 | 1.358270182567443 |
| 2018-10-23 | 1.3261152492577044 |
| 2018-10-24 | 1.3295530628052656 |
| 2018-10-25 | 1.3257131246005982 |
| 2018-10-26 | 1.282040266938047 |
| 2018-10-29 | 1.3332219884344538 |
| 2018-10-30 | 1.3116609119931093 |
| 2018-10-31 | 1.3140631466889996 |
| 2018-11-01 | 1.3395432706341661 |
| 2018-11-02 | 1.3750127947228985 |
| 2018-11-05 | 1.37651219102634 |
| 2018-11-06 | 1.3780023684997933 |
| 2018-11-07 | 1.3862547069801847 |
| 2018-11-08 | 1.3993384396736892 |
| 2018-11-09 | 1.3607873305065756 |
| 2018-11-12 | 1.3383573829094857 |
| 2018-11-13 | 1.3529898812426193 |
| 2018-11-14 | 1.381249534752098 |
| 2018-11-15 | 1.3470558601000038 |
| 2018-11-16 | 1.3541054340123622 |
| 2018-11-19 | 1.3640709792259282 |
| 2018-11-20 | 1.3247881134558641 |
| 2018-11-21 | 1.3352575324528955 |
| 2018-11-22 | 1.3503259433977024 |
| 2018-11-23 | 1.3034231910714085 |
| 2018-11-26 | 1.3258584050484319 |
| 2018-11-27 | 1.31547694187525 |
| 2018-11-28 | 1.3268974290016229 |
| 2018-11-29 | 1.2981829413543555 |
| 2018-11-30 | 1.2796889013868653 |
| 2018-12-03 | 1.2786270690563142 |
| 2018-12-04 | 1.2348204772656453 |
| 2018-12-05 | 1.2106054858431339 |
| 2018-12-06 | 1.159656692972717 |
| 2018-12-07 | 1.1883608450042988 |
| 2018-12-10 | 1.1130875725449472 |
| 2018-12-11 | 1.1187493586222303 |
| 2018-12-12 | 1.1183074997579938 |
| 2018-12-13 | 1.1307246127498658 |
| 2018-12-14 | 1.1761450409676 |
| 2018-12-17 | 1.1622662918386375 |
| 2018-12-18 | 1.1369823276521966 |
| 2018-12-19 | 1.1207362665320302 |
| 2018-12-20 | 1.07964629752361 |
| 2018-12-21 | 1.11472229253781 |
| 2018-12-27 | 1.1482259441523421 |
| 2018-12-28 | 1.1741525857957484 |
| 2019-01-02 | 1.0642645011390577 |
| 2019-01-03 | 1.0936960469869894 |
| 2019-01-04 | 1.1369240887829402 |
| 2019-01-07 | 1.1503599835260983 |
| 2019-01-08 | 1.1678329254623185 |
| 2019-01-09 | 1.1609585385193157 |
| 2019-01-10 | 1.129203891140714 |
| 2019-01-11 | 1.109521143115751 |
| 2019-01-14 | 1.107938924901788 |
| 2019-01-15 | 1.1183530266790715 |
| 2019-01-16 | 1.1389004745338416 |
| 2019-01-17 | 1.1377601292113781 |
| 2019-01-18 | 1.1517935673840018 |
| 2019-01-21 | 1.1617973469670242 |
| 2019-01-22 | 1.1304546043472152 |
| 2019-01-23 | 1.127690965729317 |
| 2019-01-24 | 1.0702903848899716 |
| 2019-01-25 | 1.0564158549465774 |
| 2019-01-28 | 1.066685402689406 |
| 2019-01-29 | 1.0647633431620698 |
| 2019-01-30 | 1.03599707479165 |
| 2019-01-31 | 1.0035533951148319 |
| 2019-02-01 | 1.013896159397548 |
| 2019-02-04 | 1.0323324794544344 |
| 2019-02-05 | 1.0362704076529263 |
| 2019-02-06 | 1.0082635294079085 |
| 2019-02-07 | 0.9746786201442836 |
| 2019-02-08 | 0.946973459712285 |
| 2019-02-11 | 0.9882612225863415 |
| 2019-02-12 | 1.0248862856016312 |
| 2019-02-13 | 1.018986883524502 |
| 2019-02-14 | 0.9541484670164713 |
| 2019-02-15 | 0.9750298197211718 |
| 2019-02-18 | 1.001040246385772 |
| 2019-02-19 | 0.9954763669782838 |
| 2019-02-20 | 0.9799949237779779 |
| 2019-02-21 | 1.01110905827902 |
| 2019-02-22 | 0.9768729662885964 |
| 2019-02-25 | 0.984412161583061 |
| 2019-02-26 | 0.9826897270687381 |
| 2019-02-27 | 1.0286270849457781 |
| 2019-02-28 | 1.0553525752596307 |
| 2019-03-01 | 1.0951423478017355 |
| 2019-03-04 | 1.059208333712562 |
| 2019-03-05 | 1.052660569579237 |
| 2019-03-06 | 1.0177672800621413 |
| 2019-03-07 | 0.9849336001300389 |
| 2019-03-08 | 0.9400956426923276 |
| 2019-03-11 | 0.9363252024574457 |
| 2019-03-12 | 0.9431519280221731 |
| 2019-03-13 | 0.9431519280221718 |
| 2019-03-14 | 0.9564288295607393 |
| 2019-03-15 | 0.954812487720993 |
| 2019-03-18 | 0.9518535915415907 |
| 2019-03-19 | 0.9730216285552412 |
| 2019-03-20 | 0.948571869293787 |
| 2019-03-21 | 0.8849030068022642 |
| 2019-03-22 | 0.7588317701322851 |
| 2019-03-25 | 0.7805359218823841 |
| 2019-03-26 | 0.7601859251549883 |
| 2019-03-27 | 0.7256931522868086 |
| 2019-03-28 | 0.7238978903223494 |
| 2019-03-29 | 0.7548532018844929 |
| 2019-04-01 | 0.7933547298063959 |
| 2019-04-02 | 0.7950509754572954 |
| 2019-04-03 | 0.8597762992705812 |
| 2019-04-04 | 0.8309206819289882 |
| 2019-04-05 | 0.8336911004658955 |
| 2019-04-08 | 0.8356681657366752 |
| 2019-04-09 | 0.8180398658879187 |
| 2019-04-10 | 0.805452426680337 |
| 2019-04-11 | 0.8258169600504645 |
| 2019-04-12 | 0.8845229471872884 |
| 2019-04-15 | 0.9357613269580268 |
| 2019-04-16 | 0.9302404636988627 |
| 2019-04-17 | 0.941814773487556 |
| 2019-04-18 | 0.8778347462444613 |
| 2019-04-23 | 0.8913577219785307 |
| 2019-04-24 | 0.8318697871235184 |
| 2019-04-25 | 0.832720965043907 |
| 2019-04-26 | 0.828653925318985 |
| 2019-04-29 | 0.8603464849011766 |
| 2019-04-30 | 0.875525209612001 |
| 2019-05-02 | 0.8707779609024366 |
| 2019-05-03 | 0.882705016451776 |
| 2019-05-06 | 0.8795022388039436 |
| 2019-05-07 | 0.8352025103601792 |
| 2019-05-08 | 0.8057795027255298 |
| 2019-05-09 | 0.8001893816688856 |
| 2019-05-10 | 0.8355119744177739 |
| 2019-05-13 | 0.8033459523272894 |
| 2019-05-14 | 0.774571944961298 |
| 2019-05-15 | 0.7294803012754462 |
| 2019-05-16 | 0.7569887693182916 |
| 2019-05-17 | 0.7514031449612193 |
| 2019-05-20 | 0.7774277399917419 |
| 2019-05-21 | 0.8080741321848416 |
| 2019-05-22 | 0.8040099467017152 |
| 2019-05-23 | 0.762706261655502 |
| 2019-05-24 | 0.7606818435954776 |
| 2019-05-27 | 0.7256957827813248 |
| 2019-05-28 | 0.7074033095727537 |
| 2019-05-29 | 0.6685814364315895 |
| 2019-05-30 | 0.6871818286772453 |
| 2019-05-31 | 0.6440118524462033 |
| 2019-06-03 | 0.6022802501831325 |
| 2019-06-04 | 0.5844243232870168 |
| 2019-06-05 | 0.5879890649039168 |
| 2019-06-06 | 0.5555755996876173 |
| 2019-06-07 | 0.49340728440625137 |
| 2019-06-10 | 0.5815454380884207 |
| 2019-06-11 | 0.5584317807095549 |
| 2019-06-12 | 0.5505740280822449 |
| 2019-06-13 | 0.5320149840005509 |
| 2019-06-14 | 0.5062847140690134 |
| 2019-06-17 | 0.5310879591069418 |
| 2019-06-18 | 0.46448316045592186 |
| 2019-06-19 | 0.48325730795524346 |
| 2019-06-20 | 0.4257624118177249 |
| 2019-06-21 | 0.4574959788384344 |
| 2019-06-24 | 0.4501050167295466 |
| 2019-06-25 | 0.4088674414473099 |
| 2019-06-26 | 0.4299164777851959 |
| 2019-06-27 | 0.4303494720920834 |
| 2019-06-28 | 0.435514985178151 |
| 2019-07-01 | 0.4170413679738817 |
| 2019-07-02 | 0.402744004642394 |
| 2019-07-03 | 0.33943141355842044 |
| 2019-07-04 | 0.3194321004514815 |
| 2019-07-05 | 0.39001047315622595 |
| 2019-07-08 | 0.3381150623575422 |
| 2019-07-09 | 0.3910461127679248 |
| 2019-07-10 | 0.46176627789765523 |
| 2019-07-11 | 0.5136458556186576 |
| 2019-07-12 | 0.5464415956093358 |
| 2019-07-15 | 0.4806501779483128 |
| 2019-07-16 | 0.4665692565986126 |
| 2019-07-17 | 0.42593905246431363 |
| 2019-07-18 | 0.4220964446603137 |
| 2019-07-19 | 0.4099231866560433 |
| 2019-07-22 | 0.39331255400404874 |
| 2019-07-23 | 0.39004194568078465 |
| 2019-07-24 | 0.3275665971291568 |
| 2019-07-25 | 0.34710193861741345 |
| 2019-07-26 | 0.3287424696688732 |
| 2019-07-29 | 0.2868257317377916 |
| 2019-07-30 | 0.2787028041435766 |
| 2019-07-31 | 0.2539884539747659 |
| 2019-08-01 | 0.19381690155707298 |
| 2019-08-02 | 0.13011313416360015 |
| 2019-08-05 | 0.06441979204694293 |
| 2019-08-06 | 0.055691924726583464 |
| 2019-08-07 | -0.05153343986059378 |
| 2019-08-08 | 0.03575040008594432 |
| 2019-08-09 | 0.03445790956768202 |
| 2019-08-12 | 0.003280568435896969 |
| 2019-08-13 | -0.04326750150531855 |
| 2019-08-14 | -0.11280727337581031 |
| 2019-08-15 | -0.18156138242821096 |
| 2019-08-16 | -0.20181121860898554 |
| 2019-08-19 | -0.04993757315801384 |
| 2019-08-20 | -0.12326043295364908 |
| 2019-08-21 | -0.09335593135085252 |
| 2019-08-22 | -0.0701922953520957 |
| 2019-08-23 | -0.06010782658815561 |
| 2019-08-26 | -0.09322675187752494 |
| 2019-08-27 | -0.1372466592217929 |
| 2019-08-28 | -0.21714757044916033 |
| 2019-08-29 | -0.15825803611771727 |
| 2019-08-30 | -0.11945293919081357 |
| 2019-09-02 | -0.11233736491926394 |
| 2019-09-03 | -0.1481856548756909 |
| 2019-09-04 | -0.08400924152336753 |
| 2019-09-05 | 0.04291080983423168 |
| 2019-09-06 | -0.03989264019901562 |
| 2019-09-09 | 0.06244471770783 |
| 2019-09-10 | 0.06742334432968433 |
| 2019-09-11 | 0.07786144357325586 |
| 2019-09-12 | 0.0186859955567773 |
| 2019-09-13 | 0.13702226062508782 |
| 2019-09-16 | 0.14777267318117993 |
| 2019-09-17 | 0.12895157350766773 |
| 2019-09-18 | 0.08725591732309101 |
| 2019-09-19 | 0.05350633511617764 |
| 2019-09-20 | 0.0300717470466354 |
| 2019-09-23 | -0.0638945354153364 |
| 2019-09-24 | -0.08477893945891435 |
| 2019-09-25 | -0.12953002545429282 |
| 2019-09-26 | -0.08358217600627604 |
| 2019-09-27 | -0.07215910359773958 |
| 2019-09-30 | -0.022773721536051506 |
| 2019-10-01 | 0.021137889425992595 |
| 2019-10-02 | 0.019460780002335865 |
| 2019-10-03 | -0.05618932041010716 |
| 2019-10-04 | -0.04641965638140966 |
| 2019-10-07 | -0.028189226502606912 |
| 2019-10-08 | -0.03138441054497898 |
| 2019-10-09 | -0.0026362620261615177 |
| 2019-10-10 | 0.08341173902378363 |
| 2019-10-11 | 0.14167206349914263 |
| 2019-10-14 | 0.12313380619175063 |
| 2019-10-15 | 0.11059358817268583 |
| 2019-10-16 | 0.22174768444568405 |
| 2019-10-17 | 0.1911617536200243 |
| 2019-10-18 | 0.21410190902731108 |
| 2019-10-21 | 0.2738514536824439 |
| 2019-10-22 | 0.2126522262911672 |
| 2019-10-23 | 0.16590732257155594 |
| 2019-10-24 | 0.16580037879750997 |
| 2019-10-25 | 0.20131048437324983 |
| 2019-10-28 | 0.2779487708851629 |
| 2019-10-29 | 0.23486566242570772 |
| 2019-10-30 | 0.2192223611213453 |
| 2019-10-31 | 0.14429702363509933 |
| 2019-11-01 | 0.1867777709628422 |
| 2019-11-04 | 0.25317109013964845 |
| 2019-11-05 | 0.2951014395589442 |
| 2019-11-06 | 0.26965639692002163 |
| 2019-11-07 | 0.34414304107478544 |
| 2019-11-08 | 0.35475508788405863 |
| 2019-11-11 | 0.34405002243919536 |
| 2019-11-12 | 0.36948486627816 |
| 2019-11-13 | 0.2887973752044597 |
| 2019-11-14 | 0.2421817043654737 |
| 2019-11-15 | 0.24126910577591 |
| 2019-11-18 | 0.2403662316462054 |
| 2019-11-19 | 0.24648824663605517 |
| 2019-11-20 | 0.21411948247138057 |
| 2019-11-21 | 0.2632356903791859 |
| 2019-11-22 | 0.22937587963096795 |
| 2019-11-25 | 0.21742783752471073 |
| 2019-11-26 | 0.19954452917375365 |
| 2019-11-27 | 0.2066754202445562 |
| 2019-11-28 | 0.21183094270333336 |
| 2019-11-29 | 0.225300529245124 |
| 2019-12-02 | 0.3106573589242012 |
| 2019-12-03 | 0.27713277003653125 |
| 2019-12-04 | 0.27758897751504574 |
| 2019-12-05 | 0.3323701515415164 |
| 2019-12-06 | 0.3226120744605724 |
| 2019-12-09 | 0.31867962118478965 |
| 2019-12-10 | 0.3368813506258338 |
| 2019-12-11 | 0.3136372541968093 |
| 2019-12-12 | 0.3414783599536749 |
| 2019-12-13 | 0.3440529495391629 |
| 2019-12-16 | 0.31895119388221893 |
| 2019-12-17 | 0.32055347127732214 |
| 2019-12-18 | 0.36107033523280496 |
| 2019-12-19 | 0.407172269847522 |
| 2019-12-20 | 0.3924981102048425 |
| 2019-12-23 | 0.3846082552913911 |
| 2019-12-27 | 0.37859419881415945 |
| 2019-12-30 | 0.41175134507867117 |
| 2020-01-02 | 0.37309476279527787 |
| 2020-01-03 | 0.31999447263805747 |
| 2020-01-06 | 0.2947659564825058 |
| 2020-01-07 | 0.31812425940556355 |
| 2020-01-08 | 0.35905696924477803 |
| 2020-01-09 | 0.3936297900818868 |
| 2020-01-10 | 0.3903811521369178 |
| 2020-01-13 | 0.43980731782984606 |
| 2020-01-14 | 0.4079761820942709 |
| 2020-01-15 | 0.37137186779365106 |
| 2020-01-16 | 0.35468446001245013 |
| 2020-01-17 | 0.368325973727889 |
| 2020-01-20 | 0.3569210248827428 |
| 2020-01-21 | 0.334845196568923 |
| 2020-01-22 | 0.2919095936428209 |
| 2020-01-23 | 0.25359167856495146 |
| 2020-01-24 | 0.23223685511913028 |
| 2020-01-27 | 0.16021276252521677 |
| 2020-01-28 | 0.17635815921799014 |
| 2020-01-29 | 0.16306648020993264 |
| 2020-01-30 | 0.1411448655002856 |
| 2020-01-31 | 0.09729655297145068 |
| 2020-02-03 | 0.10083102098355012 |
| 2020-02-04 | 0.18687059175241716 |
| 2020-02-05 | 0.22745003924466933 |
| 2020-02-06 | 0.24068776291010419 |
| 2020-02-07 | 0.17835332387081604 |
| 2020-02-10 | 0.1753516372510967 |
| 2020-02-11 | 0.18647115775251144 |
| 2020-02-12 | 0.20330259630768 |
| 2020-02-13 | 0.184179999426329 |
| 2020-02-14 | 0.16205925001691213 |
| 2020-02-17 | 0.1718884614591325 |
| 2020-02-18 | 0.1743568185139317 |
| 2020-02-19 | 0.15903023826566143 |
| 2020-02-20 | 0.10671384993230915 |
| 2020-02-21 | 0.058268713447118814 |
| 2020-02-24 | 0.032341456545471936 |
| 2020-02-25 | 0.013998304320489985 |
| 2020-02-26 | 0.03708927904811621 |
| 2020-02-27 | -0.01926053652906279 |
| 2020-02-28 | -0.13143912266074587 |
| 2020-03-02 | -0.14817754764196756 |
| 2020-03-03 | -0.11258967265011355 |
| 2020-03-04 | -0.12081371338054236 |
| 2020-03-05 | -0.16181365278798743 |
| 2020-03-06 | -0.2961471209573736 |
| 2020-03-09 | -0.40203288203156706 |
| 2020-03-10 | -0.38983202072761114 |
| 2020-03-11 | -0.3451162167160866 |
| 2020-03-12 | -0.29481427088517576 |
| 2020-03-13 | -0.06925357782744657 |
| 2020-03-16 | -0.01764033774295387 |
| 2020-03-17 | -0.011860064115878144 |
| 2020-03-18 | 0.21052927611535793 |
| 2020-03-19 | 0.28807093894929453 |
| 2020-03-20 | 0.13394872862226415 |
| 2020-03-23 | 0.08982168843923544 |
| 2020-03-24 | 0.12619783150449804 |
| 2020-03-25 | 0.1815343091338395 |
| 2020-03-26 | 0.21593432353112918 |
| 2020-03-27 | 0.07780251982407405 |
| 2020-03-30 | 0.02989327164463207 |
| 2020-03-31 | 0.09099899089554198 |
| 2020-04-01 | 0.09781228524402807 |
| 2020-04-02 | 0.06402732577391002 |
| 2020-04-03 | 0.05345645968121315 |
| 2020-04-06 | 0.11203528092822068 |
| 2020-04-07 | 0.2226618324336147 |
| 2020-04-08 | 0.2475666596209467 |
| 2020-04-09 | 0.20157663776568624 |
| 2020-04-14 | 0.1617900127788039 |
| 2020-04-15 | 0.054844904782326176 |
| 2020-04-16 | 0.04723268502562228 |
| 2020-04-17 | 0.08071463438555498 |
| 2020-04-20 | 0.10678760271329812 |
| 2020-04-21 | 0.06672951305059094 |
| 2020-04-22 | 0.10968179775623255 |
| 2020-04-23 | 0.10174018228831239 |
| 2020-04-24 | 0.06841517993191915 |
| 2020-04-27 | 0.07618457663771083 |
| 2020-04-28 | 0.08672838582257225 |
| 2020-04-29 | 0.03979053998072657 |
| 2020-04-30 | 0.012345972365401636 |
| 2020-05-04 | 0.036168437641233314 |
| 2020-05-05 | 0.05370606126760552 |
| 2020-05-06 | 0.09868153935637103 |
| 2020-05-07 | 0.11372630399962413 |
| 2020-05-08 | 0.10649395584473259 |
| 2020-05-11 | 0.12265972144491613 |
| 2020-05-12 | 0.12020163095974429 |
| 2020-05-13 | 0.06679045828415447 |
| 2020-05-14 | 0.05350821964833241 |
| 2020-05-15 | 0.016664559027593895 |
| 2020-05-18 | 0.07622099032130442 |
| 2020-05-19 | 0.10422852639291103 |
| 2020-05-20 | 0.05941484609972414 |
| 2020-05-21 | 0.04316275511622347 |
| 2020-05-22 | 0.07577852575528748 |
| 2020-05-25 | 0.0659598175792413 |
| 2020-05-26 | 0.12506981032780684 |
| 2020-05-27 | 0.15207262069615352 |
| 2020-05-28 | 0.14244269712215363 |
| 2020-05-29 | 0.11883246027882788 |
| 2020-06-01 | 0.19304431930974475 |
| 2020-06-02 | 0.1808441635860477 |
| 2020-06-03 | 0.21418038993746114 |
| 2020-06-04 | 0.30071448650847366 |
| 2020-06-05 | 0.369027649092722 |
| 2020-06-08 | 0.32537603587211605 |
| 2020-06-09 | 0.2711510458531595 |
| 2020-06-10 | 0.26471821535749274 |
| 2020-06-11 | 0.14167943638542746 |
| 2020-06-12 | 0.13336389845071084 |
| 2020-06-15 | 0.10872495504718227 |
| 2020-06-16 | 0.14337382477499028 |
| 2020-06-17 | 0.12229423068754164 |
| 2020-06-18 | 0.08758952165713296 |
| 2020-06-19 | 0.07877020126301515 |
| 2020-06-22 | 0.05131696157026888 |
| 2020-06-23 | 0.1303920482842924 |
| 2020-06-24 | 0.12826367698226893 |
| 2020-06-25 | 0.07661320468114308 |
| 2020-06-26 | 0.061607997519607216 |
| 2020-06-29 | 0.076268131980613 |
| 2020-06-30 | 0.03127199528253222 |
| 2020-07-01 | 0.13594608272890651 |
| 2020-07-02 | 0.12493862482517704 |
| 2020-07-03 | 0.11123050214236196 |
| 2020-07-06 | 0.11744298236151596 |
| 2020-07-07 | 0.09634465552208393 |
| 2020-07-08 | 0.0668198763884792 |
| 2020-07-09 | 0.050378698281352774 |
| 2020-07-10 | 0.0034137303484549353 |
| 2020-07-13 | 0.078507354902005 |
| 2020-07-14 | 0.040681601537695844 |
| 2020-07-15 | 0.15356467980148636 |
| 2020-07-16 | 0.04261353697806869 |
| 2020-07-17 | 0.05379408139637598 |
| 2020-07-20 | 0.021117574170616216 |
| 2020-07-21 | 0.061882525353229134 |
| 2020-07-22 | 0.0009055551562854314 |
| 2020-07-23 | -0.004366370741389347 |
| 2020-07-24 | 0.017423365167617666 |
| 2020-07-27 | -0.009702497746504557 |
| 2020-07-28 | -0.034128751011606395 |
| 2020-07-29 | -0.02887766894354593 |
| 2020-07-30 | -0.08576688126161558 |
| 2020-07-31 | -0.035406353819116165 |
| 2020-08-03 | -0.017977794740044906 |
| 2020-08-04 | -0.0964872834752104 |
| 2020-08-05 | -0.03897876090157526 |
| 2020-08-06 | -0.07060909018661554 |
| 2020-08-07 | -0.05246186058865232 |
| 2020-08-10 | -0.06066528083692024 |
| 2020-08-11 | 0.016179455403046328 |
| 2020-08-12 | 0.031434582991301974 |
| 2020-08-13 | 0.08793854577857951 |
| 2020-08-14 | 0.07360985353400595 |
| 2020-08-17 | 0.07792951507510537 |
| 2020-08-18 | 0.05134224738376225 |
| 2020-08-19 | 0.02608822575077996 |
| 2020-08-20 | -0.03519124291257114 |
| 2020-08-21 | -0.009976180787285016 |
| 2020-08-24 | -0.02311192092042169 |
| 2020-08-25 | 0.06284242772269555 |
| 2020-08-26 | 0.08984152132144696 |
| 2020-08-27 | 0.16735141475733162 |
| 2020-08-28 | 0.1270913851850627 |
| 2020-08-31 | 0.15007211521565467 |
| 2020-09-01 | 0.15064244353035017 |
| 2020-09-02 | 0.08789242937522024 |
| 2020-09-03 | 0.025284754243268592 |
| 2020-09-04 | 0.05597729613441238 |
| 2020-09-07 | 0.08008185733623152 |
| 2020-09-08 | 0.02929975217213654 |
| 2020-09-09 | 0.05596714242982748 |
| 2020-09-10 | 0.08333066152822122 |
| 2020-09-11 | 0.07304587729820777 |
| 2020-09-14 | 0.013286141189019496 |
| 2020-09-15 | 0.026215063428558727 |
| 2020-09-16 | 0.014303463590436438 |
| 2020-09-17 | -0.009760271325561454 |
| 2020-09-18 | -0.00018574210693811377 |
| 2020-09-21 | -0.0370471334854221 |
| 2020-09-22 | -0.006663978439635065 |
| 2020-09-23 | -0.0035075735161603783 |
| 2020-09-24 | -0.020116470661183383 |
| 2020-09-25 | -0.0418713144334425 |
| 2020-09-28 | -0.04327783593260526 |
| 2020-09-29 | -0.03810756777645263 |
| 2020-09-30 | -0.0376332940863221 |
| 2020-10-01 | -0.02638780440873728 |
| 2020-10-02 | -0.042021599911537866 |
| 2020-10-05 | -0.018498990327910914 |
| 2020-10-06 | -0.027417756821936812 |
| 2020-10-07 | 0.008086600824435797 |
| 2020-10-08 | -0.02813943230942062 |
| 2020-10-09 | -0.057099801265252714 |
| 2020-10-12 | -0.0588913689881424 |
| 2020-10-13 | -0.07401056065352596 |
| 2020-10-14 | -0.10121822527682867 |
| 2020-10-15 | -0.16174272363308506 |
| 2020-10-16 | -0.12391071853950186 |
| 2020-10-19 | -0.1261146828841631 |
| 2020-10-20 | -0.1311569669839251 |
| 2020-10-21 | -0.09901988965206038 |
| 2020-10-22 | -0.09053191011077555 |
| 2020-10-23 | -0.08061211704305477 |
| 2020-10-26 | -0.10403873297593735 |
| 2020-10-27 | -0.147529714659687 |
| 2020-10-28 | -0.1740776260741178 |
| 2020-10-29 | -0.16051393181830576 |
| 2020-10-30 | -0.17387627389131688 |
| 2020-11-02 | -0.17377000893415717 |
| 2020-11-03 | -0.16886518780042314 |
| 2020-11-04 | -0.19720959160019097 |
| 2020-11-05 | -0.17287787327956872 |
| 2020-11-06 | -0.15540900569647376 |
| 2020-11-09 | -0.029924263616952995 |
| 2020-11-10 | 0.01674036749037977 |
| 2020-11-11 | -0.033501362225503595 |
| 2020-11-12 | -0.06931695808758187 |
| 2020-11-13 | -0.09178733546141837 |
| 2020-11-16 | -0.10064025886953476 |
| 2020-11-17 | -0.12641946646225655 |
| 2020-11-18 | -0.11794750340237314 |
| 2020-11-19 | -0.144184626271892 |
| 2020-11-20 | -0.14650083977044936 |
| 2020-11-23 | -0.12493447606873087 |
| 2020-11-24 | -0.12501940353559815 |
| 2020-11-25 | -0.10762023552411437 |
| 2020-11-26 | -0.13203625173593864 |
| 2020-11-27 | -0.13177392523564313 |
| 2020-11-30 | -0.1264110799818987 |
| 2020-12-01 | -0.10499455441145095 |
| 2020-12-02 | -0.056624422350619374 |
| 2020-12-03 | -0.09788398738442383 |
| 2020-12-04 | -0.09221677268960904 |
| 2020-12-07 | -0.12810156340136492 |
| 2020-12-08 | -0.16276728832087095 |
| 2020-12-09 | -0.1481590911163243 |
| 2020-12-10 | -0.15892192438394936 |
| 2020-12-11 | -0.19293099406253345 |
| 2020-12-14 | -0.1788579661963361 |
| 2020-12-15 | -0.1914543656127784 |
| 2020-12-16 | -0.13589362399448401 |
| 2020-12-17 | -0.16760681626438645 |
| 2020-12-18 | -0.1636558682415432 |
| 2020-12-21 | -0.17416521861695655 |
| 2020-12-22 | -0.1827588848671131 |
| 2020-12-23 | -0.13807266610180402 |
| 2020-12-28 | -0.2071594803070953 |
| 2020-12-29 | -0.2160985439865355 |
| 2020-12-30 | -0.23902778078567088 |
| 2021-01-04 | -0.18877538721919418 |
| 2021-01-05 | -0.1917282881085658 |
| 2021-01-06 | -0.14321400512190596 |
| 2021-01-07 | -0.1402229248718596 |
| 2021-01-08 | -0.14599326565495874 |
| 2021-01-11 | -0.09589829259388871 |
| 2021-01-12 | -0.06623969916018302 |
| 2021-01-13 | -0.12261789077702501 |
| 2021-01-14 | -0.15550018166194013 |
| 2021-01-15 | -0.11895140410307681 |
| 2021-01-18 | -0.10854300541895867 |
| 2021-01-19 | -0.09408550650941727 |
| 2021-01-20 | -0.12170444203807795 |
| 2021-01-21 | -0.07320056585454449 |
| 2021-01-22 | -0.08080687243378559 |
| 2021-01-25 | -0.1274522715057098 |
| 2021-01-26 | -0.10355575270351292 |
| 2021-01-27 | -0.12045949213678497 |
| 2021-01-28 | -0.08708714169606946 |
| 2021-01-29 | -0.040802942762480754 |
| 2021-02-01 | -0.05238274921329911 |
| 2021-02-02 | -0.021569460000754326 |
| 2021-02-03 | 0.015830725496093656 |
| 2021-02-04 | 0.03441898815883926 |
| 2021-02-05 | 0.039655858583449 |
| 2021-02-08 | 0.0926687582523229 |
| 2021-02-09 | 0.056783843366999154 |
| 2021-02-10 | 0.053514347980955 |
| 2021-02-11 | 0.06600191856173554 |
| 2021-02-12 | 0.11848116576070344 |
| 2021-02-15 | 0.17495291192666995 |
| 2021-02-16 | 0.22389382163368676 |
| 2021-02-17 | 0.22055148855696416 |
| 2021-02-18 | 0.25879646418812685 |
| 2021-02-19 | 0.2922395065447434 |
| 2021-02-22 | 0.25626539688854955 |
| 2021-02-23 | 0.32402089204475937 |
| 2021-02-24 | 0.3516204807552623 |
| 2021-02-25 | 0.36479358988660193 |
| 2021-02-26 | 0.31562658772151675 |
| 2021-03-01 | 0.24938942469590986 |
| 2021-03-02 | 0.28409231102359556 |
| 2021-03-03 | 0.3165281092995076 |
| 2021-03-04 | 0.2946626427080341 |
| 2021-03-05 | 0.326906198402487 |
| 2021-03-08 | 0.33467562072044776 |
| 2021-03-09 | 0.2912807208749051 |
| 2021-03-10 | 0.2867014500531484 |
| 2021-03-11 | 0.2660575907738343 |
| 2021-03-12 | 0.33808824098210577 |
| 2021-03-15 | 0.34385702622244363 |
| 2021-03-16 | 0.29555500149862457 |
| 2021-03-17 | 0.3697948277536467 |
| 2021-03-18 | 0.4261561673186609 |
| 2021-03-19 | 0.40154063424312403 |
| 2021-03-22 | 0.39056752189212496 |
| 2021-03-23 | 0.34291370713484026 |
| 2021-03-24 | 0.3323587551399316 |
| 2021-03-25 | 0.2764368350500539 |
| 2021-03-26 | 0.3253314926839832 |
| 2021-03-29 | 0.3614512865169295 |
| 2021-03-30 | 0.40641308089355555 |
| 2021-03-31 | 0.36819360748169006 |
| 2021-04-01 | 0.3532532593423161 |
| 2021-04-06 | 0.3697341622704031 |
| 2021-04-07 | 0.3591775321513837 |
| 2021-04-08 | 0.3182219848373484 |
| 2021-04-09 | 0.39164006674391194 |
| 2021-04-12 | 0.3972704561378717 |
| 2021-04-13 | 0.39438633096717846 |
| 2021-04-14 | 0.40620925532029073 |
| 2021-04-15 | 0.4164147925282351 |
| 2021-04-16 | 0.4569059243662936 |
| 2021-04-19 | 0.48560358980903295 |
| 2021-04-20 | 0.4688516376202534 |
| 2021-04-21 | 0.4161730596515256 |
| 2021-04-22 | 0.408112568759857 |
| 2021-04-23 | 0.4338987492800874 |
| 2021-04-26 | 0.4328659920219802 |
| 2021-04-27 | 0.45222738260516904 |
| 2021-04-28 | 0.4685101381340533 |
| 2021-04-29 | 0.5476364005159211 |
| 2021-04-30 | 0.5289191223650445 |
| 2021-05-03 | 0.535347439217142 |
| 2021-05-04 | 0.4832316287563234 |
| 2021-05-05 | 0.5128611838391048 |
| 2021-05-06 | 0.5238386532742951 |
| 2021-05-07 | 0.5209686658898223 |
| 2021-05-10 | 0.5489489759153088 |
| 2021-05-11 | 0.6049634146034801 |
| 2021-05-12 | 0.6523645482392828 |
| 2021-05-13 | 0.6539030081681587 |
| 2021-05-14 | 0.623064656201795 |
| 2021-05-17 | 0.6599661433615345 |
| 2021-05-18 | 0.6584965733948924 |
| 2021-05-19 | 0.6817475475721095 |
| 2021-05-20 | 0.6574737626100386 |
| 2021-05-21 | 0.6274575443380774 |
| 2021-05-24 | 0.6392996632507808 |
| 2021-05-25 | 0.5885882469398367 |
| 2021-05-26 | 0.5295110076656409 |
| 2021-05-27 | 0.568258816428306 |
| 2021-05-28 | 0.5714640610671449 |
| 2021-05-31 | 0.5697611458408329 |
| 2021-06-01 | 0.561401991080702 |
| 2021-06-02 | 0.5457289481294927 |
| 2021-06-03 | 0.5574062095178021 |
| 2021-06-04 | 0.523350637721042 |
| 2021-06-07 | 0.5698344877608492 |
| 2021-06-08 | 0.5012119302747111 |
| 2021-06-09 | 0.45273731044840826 |
| 2021-06-10 | 0.4895820341529227 |
| 2021-06-11 | 0.4206302476758239 |
| 2021-06-14 | 0.46198909138916333 |
| 2021-06-15 | 0.4743130433744369 |
| 2021-06-16 | 0.4774080035181112 |
| 2021-06-17 | 0.4898249985467378 |
| 2021-06-18 | 0.4466665737570854 |
| 2021-06-21 | 0.4741629689048228 |
| 2021-06-22 | 0.5053050817589413 |
| 2021-06-23 | 0.47459123910612533 |
| 2021-06-24 | 0.47389901085818975 |
| 2021-06-25 | 0.49025052610200026 |
| 2021-06-28 | 0.48849726486915346 |
| 2021-06-29 | 0.49987390951642574 |
| 2021-06-30 | 0.4477707912438831 |
| 2021-07-01 | 0.4461348330341921 |
| 2021-07-02 | 0.4163978825975545 |
| 2021-07-05 | 0.42986998091260675 |
| 2021-07-06 | 0.3817195921500556 |
| 2021-07-07 | 0.29128237437395077 |
| 2021-07-08 | 0.2673710607804729 |
| 2021-07-09 | 0.3182096429048449 |
| 2021-07-12 | 0.3126399156234627 |
| 2021-07-13 | 0.2896921230172742 |
| 2021-07-14 | 0.2897485828232549 |
| 2021-07-15 | 0.2532851136872911 |
| 2021-07-16 | 0.23627755599308564 |
| 2021-07-19 | 0.16649981338336817 |
| 2021-07-20 | 0.14313394948310565 |
| 2021-07-21 | 0.18516004258987184 |
| 2021-07-22 | 0.1834498892824339 |
| 2021-07-23 | 0.16482050025183215 |
| 2021-07-26 | 0.19685754280895607 |
| 2021-07-27 | 0.14955505722498819 |
| 2021-07-28 | 0.1790003572328036 |
| 2021-07-29 | 0.17374983853978332 |
| 2021-07-30 | 0.15971032178765654 |
| 2021-08-02 | 0.14085373034406867 |
| 2021-08-03 | 0.09781557026226118 |
| 2021-08-04 | 0.07208828619410346 |
| 2021-08-05 | 0.06917378110976191 |
| 2021-08-06 | 0.11504187564652657 |
| 2021-08-09 | 0.0929057491776577 |
| 2021-08-10 | 0.08513346020032353 |
| 2021-08-11 | 0.10013142087390836 |
| 2021-08-12 | 0.10112571160273198 |
| 2021-08-13 | 0.07458375254550242 |
| 2021-08-16 | 0.04806963265487907 |
| 2021-08-17 | 0.06596526067409414 |
| 2021-08-18 | 0.06202905365583655 |
| 2021-08-19 | 0.04799582733615315 |
| 2021-08-20 | 0.03738684753278898 |
| 2021-08-23 | 0.06988009616021085 |
| 2021-08-24 | 0.06641923264234828 |
| 2021-08-25 | 0.13804910162317352 |
| 2021-08-26 | 0.16920172639843756 |
| 2021-08-27 | 0.1722048721745013 |
| 2021-08-30 | 0.14509107890151718 |
| 2021-08-31 | 0.16181945027246103 |
| 2021-09-01 | 0.2063040920223731 |
| 2021-09-02 | 0.2020400378257876 |
| 2021-09-03 | 0.2551981879740195 |
| 2021-09-06 | 0.23059411488325887 |
| 2021-09-07 | 0.29365641177944646 |
| 2021-09-08 | 0.28158844769843805 |
| 2021-09-09 | 0.2624161236891056 |
| 2021-09-10 | 0.2616606681321847 |
| 2021-09-13 | 0.2729769262620474 |
| 2021-09-14 | 0.2794373722965715 |
| 2021-09-15 | 0.2945913748419411 |
| 2021-09-16 | 0.34887046295714663 |
| 2021-09-17 | 0.3685169868284852 |
| 2021-09-20 | 0.3302981316241249 |
| 2021-09-21 | 0.2964741940843054 |
| 2021-09-22 | 0.3100630349062139 |
| 2021-09-23 | 0.3504247800507403 |
| 2021-09-24 | 0.4388637395628847 |
| 2021-09-27 | 0.4210839184741242 |
| 2021-09-28 | 0.4700962997653715 |
| 2021-09-29 | 0.4166194549538358 |
| 2021-09-30 | 0.46468116840826035 |
| 2021-10-01 | 0.4243793799326889 |
| 2021-10-04 | 0.4729326463971524 |
| 2021-10-05 | 0.4882960661685458 |
| 2021-10-06 | 0.4897743985572487 |
| 2021-10-07 | 0.5109534508750091 |
| 2021-10-08 | 0.5445519488849198 |
| 2021-10-11 | 0.579358837507693 |
| 2021-10-12 | 0.5873469942797298 |
| 2021-10-13 | 0.5099625556676477 |
| 2021-10-14 | 0.45280686858236585 |
| 2021-10-15 | 0.46440987842320736 |
| 2021-10-18 | 0.42647116805187135 |
| 2021-10-19 | 0.4531405180029777 |
| 2021-10-20 | 0.48782726419986044 |
| 2021-10-21 | 0.49569157268800357 |
| 2021-10-22 | 0.454796558893769 |
| 2021-10-25 | 0.4576337312550436 |
| 2021-10-26 | 0.4339495568735976 |
| 2021-10-27 | 0.33664127633937824 |
| 2021-10-28 | 0.31703921340107666 |
| 2021-10-29 | 0.33830084347006073 |
| 2021-11-01 | 0.3428388329029963 |
| 2021-11-02 | 0.34585810965991337 |
| 2021-11-03 | 0.3288985365727144 |
| 2021-11-04 | 0.3312802841655942 |
| 2021-11-05 | 0.24830292123783337 |
| 2021-11-08 | 0.292681021291918 |
| 2021-11-09 | 0.19644910372824764 |
| 2021-11-10 | 0.19900667946611605 |
| 2021-11-11 | 0.23810646013918602 |
| 2021-11-12 | 0.2354345832221787 |
| 2021-11-15 | 0.23060649022592195 |
| 2021-11-16 | 0.27003344473409774 |
| 2021-11-17 | 0.26122851175389394 |
| 2021-11-18 | 0.21963566284284175 |
| 2021-11-19 | 0.1530031437221422 |
| 2021-11-22 | 0.16736387185560897 |
| 2021-11-23 | 0.2627180555862041 |
| 2021-11-24 | 0.2848482605583876 |
| 2021-11-25 | 0.22555028490213547 |
| 2021-11-26 | 0.1389137215754853 |
| 2021-11-29 | 0.16496131859980367 |
| 2021-11-30 | 0.07382198620475827 |
| 2021-12-01 | 0.05397002726950731 |
| 2021-12-02 | 0.02565180058100791 |
| 2021-12-03 | 0.027618085936250647 |
| 2021-12-06 | 0.0018816608166714877 |
| 2021-12-07 | -0.008907155155282148 |
| 2021-12-08 | 0.030924108411457485 |
| 2021-12-09 | 0.03347958685958441 |
| 2021-12-10 | 0.03885461847723656 |
| 2021-12-13 | 0.028634837069649643 |
| 2021-12-15 | 0.042110952342991614 |
| 2021-12-16 | 0.08252640843167675 |
| 2021-12-17 | 0.04528406362165205 |
| 2021-12-20 | 0.07616803640804937 |
| 2021-12-21 | 0.15396566290795866 |
| 2021-12-22 | 0.1473823629071938 |
| 2021-12-23 | 0.19943991006604217 |
| 2021-12-24 | 0.1993495256873199 |
| 2021-12-27 | 0.19324927211762194 |
| 2021-12-28 | 0.19532569262747834 |
| 2021-12-29 | 0.23816928681444477 |
| 2021-12-30 | 0.24096574687186373 |
| 2021-12-31 | 0.2420838805558458 |
| 2022-01-03 | 0.3376544529368033 |
| 2022-01-04 | 0.333334650151906 |
| 2022-01-05 | 0.3457523628992873 |
| 2022-01-06 | 0.3597120421345287 |
| 2022-01-07 | 0.3632967745257736 |
| 2022-01-10 | 0.3957706530137853 |
| 2022-01-11 | 0.39259666424097345 |
| 2022-01-12 | 0.35732218486452344 |
| 2022-01-13 | 0.3025098963396646 |
| 2022-01-14 | 0.31793051475164635 |
| 2022-01-17 | 0.35389239864280625 |
| 2022-01-18 | 0.3653360349138751 |
| 2022-01-19 | 0.40239524273717797 |
| 2022-01-20 | 0.35804271388519704 |
| 2022-01-21 | 0.31230168901258526 |
| 2022-01-24 | 0.32418803988631445 |
| 2022-01-25 | 0.34193895245118866 |
| 2022-01-26 | 0.3774780600921068 |
| 2022-01-27 | 0.35210321044115545 |
| 2022-01-28 | 0.36892751436097876 |
| 2022-01-31 | 0.3974004047248175 |
| 2022-02-01 | 0.4033834970824034 |
| 2022-02-02 | 0.3839239672575789 |
| 2022-02-03 | 0.3819237633631284 |
| 2022-02-04 | 0.3764029456249942 |
| 2022-02-07 | 0.4452661889604637 |
| 2022-02-08 | 0.5202435421830042 |
| 2022-02-09 | 0.5030031953484903 |
| 2022-02-10 | 0.5298517620830586 |
| 2022-02-11 | 0.5254412483016666 |
| 2022-02-14 | 0.5492082379976276 |
| 2022-02-15 | 0.6434776154829365 |
| 2022-02-16 | 0.6182389420177663 |
| 2022-02-17 | 0.6018618634933735 |
| 2022-02-18 | 0.6022244960568407 |
| 2022-02-21 | 0.5808980332100933 |
| 2022-02-22 | 0.6238754935871996 |
| 2022-02-23 | 0.5724699917656548 |
| 2022-02-24 | 0.4879612978515106 |
| 2022-02-25 | 0.5649801428692757 |
| 2022-02-28 | 0.5912779785206596 |
| 2022-03-01 | 0.4683142983911186 |
| 2022-03-02 | 0.4367803078922837 |
| 2022-03-03 | 0.48465450516400077 |
| 2022-03-04 | 0.39048666816802935 |
| 2022-03-07 | 0.41645521788497586 |
| 2022-03-08 | 0.5748823904382379 |
| 2022-03-09 | 0.6323560351358909 |
| 2022-03-10 | 0.6045211938791732 |
| 2022-03-11 | 0.6021980589100281 |
| 2022-03-14 | 0.6850541910573972 |
| 2022-03-15 | 0.7320764876214935 |
| 2022-03-16 | 0.7651998143645556 |
| 2022-03-17 | 0.7254867615070338 |
| 2022-03-18 | 0.7117579183514795 |
| 2022-03-21 | 0.7993953408081009 |
| 2022-03-22 | 0.8239036502545227 |
| 2022-03-23 | 0.8020642196026206 |
| 2022-03-24 | 0.8047981476668985 |
| 2022-03-25 | 0.8439897162695539 |
| 2022-03-28 | 0.8125283836195092 |
| 2022-03-29 | 0.8321705621315991 |
| 2022-03-30 | 0.9154086726750348 |
| 2022-03-31 | 0.8125176278203932 |
| 2022-04-01 | 0.835341692841552 |
| 2022-04-04 | 0.7576724509917914 |
| 2022-04-05 | 0.8374375055247237 |
| 2022-04-06 | 0.9303860078778847 |
| 2022-04-07 | 0.9563217348295825 |
| 2022-04-08 | 0.9457903266831535 |
| 2022-04-11 | 1.0514383737985562 |
| 2022-04-12 | 1.0460012284975375 |
| 2022-04-13 | 1.0435896145820576 |
| 2022-04-14 | 1.129207896694562 |
| 2022-04-19 | 1.2636597272003676 |
| 2022-04-20 | 1.1455959772959288 |
| 2022-04-21 | 1.146537260868396 |
| 2022-04-22 | 1.1742779362001194 |
| 2022-04-25 | 1.1130209856911144 |
| 2022-04-26 | 1.079167749645265 |
| 2022-04-27 | 1.0805690210562369 |
| 2022-04-28 | 1.1657387392595797 |
| 2022-04-29 | 1.1350842590403465 |
| 2022-05-02 | 1.2476128773197674 |
| 2022-05-03 | 1.1689545388655929 |
| 2022-05-04 | 1.244377271674212 |
| 2022-05-05 | 1.2594555102358722 |
| 2022-05-06 | 1.35227108989452 |
| 2022-05-09 | 1.4308934291173894 |
| 2022-05-10 | 1.33405674150338 |
| 2022-05-11 | 1.382308250141575 |
| 2022-05-12 | 1.2619584274132216 |
| 2022-05-13 | 1.3021821483909874 |
| 2022-05-16 | 1.3180375093300838 |
| 2022-05-17 | 1.3435578537123478 |
| 2022-05-18 | 1.3047085069628697 |
| 2022-05-19 | 1.2038422812786593 |
| 2022-05-20 | 1.2869885706482347 |
| 2022-05-23 | 1.2972392078940869 |
| 2022-05-24 | 1.3167540197866203 |
| 2022-05-25 | 1.3202375019275225 |
| 2022-05-26 | 1.4359344520899227 |
| 2022-05-27 | 1.391146150275054 |
| 2022-05-30 | 1.4425301030646587 |
| 2022-05-31 | 1.4729325830241402 |
| 2022-06-01 | 1.5225254884626105 |
| 2022-06-02 | 1.5632135562795173 |
| 2022-06-03 | 1.5940187111536093 |
| 2022-06-06 | 1.6189727929453432 |
| 2022-06-07 | 1.6103233121486091 |
| 2022-06-08 | 1.656967009232916 |
| 2022-06-09 | 1.677968834782941 |
| 2022-06-10 | 1.6936673821400579 |
| 2022-06-13 | 1.8098921865345414 |
| 2022-06-14 | 1.909620503186969 |
| 2022-06-15 | 1.869645337282226 |
| 2022-06-16 | 2.0427917663215247 |
| 2022-06-17 | 2.1036051600932235 |
| 2022-06-20 | 2.1665875666712937 |
| 2022-06-21 | 2.1771224328077414 |
| 2022-06-22 | 2.054841025580377 |
| 2022-06-23 | 2.0112944024988533 |
| 2022-06-24 | 2.0677390863878986 |
| 2022-06-27 | 2.0343333139982156 |
| 2022-06-28 | 2.1285664767452612 |
| 2022-06-29 | 2.099195814693906 |
| 2022-06-30 | 1.9517703188847721 |
| 2022-07-01 | 1.933285585627149 |
| 2022-07-04 | 1.9766161431431024 |
| 2022-07-05 | 1.8431667155365208 |
| 2022-07-06 | 1.8368681071506066 |
| 2022-07-07 | 1.9191253481342136 |
| 2022-07-08 | 1.9001271844253533 |
| 2022-07-11 | 1.886129564060091 |
| 2022-07-12 | 1.7261420813697306 |
| 2022-07-13 | 1.773414941261495 |
| 2022-07-14 | 1.7006840703428905 |
| 2022-07-15 | 1.699887163174818 |
| 2022-07-18 | 1.773076365195603 |
| 2022-07-19 | 1.753448182547714 |
| 2022-07-20 | 1.7298685533843319 |
| 2022-07-21 | 1.771390179344367 |
| 2022-07-22 | 1.5506041566457958 |
| 2022-07-25 | 1.6474971792441022 |
| 2022-07-26 | 1.5239383479965174 |
| 2022-07-27 | 1.524413566138589 |
| 2022-07-28 | 1.4439662418133627 |
| 2022-07-29 | 1.4421173381793013 |
| 2022-08-01 | 1.3632273896696046 |
| 2022-08-02 | 1.333568760984307 |
| 2022-08-03 | 1.3593887116392862 |
| 2022-08-04 | 1.3575655930184176 |
| 2022-08-05 | 1.4269394651053904 |
| 2022-08-08 | 1.410661029108239 |
| 2022-08-09 | 1.4828198799001038 |
| 2022-08-10 | 1.4068843586636914 |
| 2022-08-11 | 1.4966413583803277 |
| 2022-08-12 | 1.5525988989020663 |
| 2022-08-15 | 1.4319965084365023 |
| 2022-08-16 | 1.5711733269442003 |
| 2022-08-17 | 1.6039005076445807 |
| 2022-08-18 | 1.5915525083457185 |
| 2022-08-19 | 1.680573286673452 |
| 2022-08-22 | 1.7150139695954163 |
| 2022-08-23 | 1.7689415069340675 |
| 2022-08-24 | 1.7848053833469637 |
| 2022-08-25 | 1.7981857926329194 |
| 2022-08-26 | 1.9105521408994424 |
| 2022-08-29 | 1.9651826396304082 |
| 2022-08-30 | 1.830567496128638 |
| 2022-08-31 | 1.8401503974919304 |
| 2022-09-01 | 1.9803177229333033 |
| 2022-09-02 | 1.9336626743704362 |
| 2022-09-05 | 1.9879975826463672 |
| 2022-09-06 | 2.1388678413521296 |
| 2022-09-07 | 1.9037745577341685 |
| 2022-09-08 | 1.9513197296272742 |
| 2022-09-09 | 2.0197177935582324 |
| 2022-09-12 | 1.9958047873983997 |
| 2022-09-13 | 2.018701979896314 |
| 2022-09-14 | 1.9877906567368453 |
| 2022-09-15 | 1.9375420834921189 |
| 2022-09-16 | 1.9362586594329136 |
| 2022-09-19 | 1.9958133143058334 |
| 2022-09-20 | 2.130981659670591 |
| 2022-09-21 | 2.025908269158104 |
| 2022-09-22 | 2.083241052292347 |
| 2022-09-23 | 2.0749341027382036 |
| 2022-09-26 | 2.158781237767952 |
| 2022-09-27 | 2.286892188878213 |
| 2022-09-28 | 2.356376049040514 |
| 2022-09-29 | 2.4207250749666978 |
| 2022-09-30 | 2.319522280637832 |
| 2022-10-03 | 2.249428406992214 |
| 2022-10-04 | 2.1540144127310707 |
| 2022-10-05 | 2.263901785841588 |
| 2022-10-06 | 2.384791270519277 |
| 2022-10-07 | 2.5430642960211594 |
| 2022-10-10 | 2.616260512383461 |
| 2022-10-11 | 2.823498626584272 |
| 2022-10-12 | 2.965589514372337 |
| 2022-10-13 | 2.88049116958255 |
| 2022-10-14 | 2.84672847419276 |
| 2022-10-17 | 2.797918057213747 |
| 2022-10-18 | 2.772235898069223 |
| 2022-10-19 | 2.796474146978971 |
| 2022-10-20 | 2.895336433959618 |
| 2022-10-21 | 2.9757929466338555 |
| 2022-10-24 | 2.823140560862849 |
| 2022-10-25 | 2.620774383939128 |
| 2022-10-26 | 2.5921720063291835 |
| 2022-10-27 | 2.515618348636815 |
| 2022-10-28 | 2.5055071165889844 |
| 2022-10-31 | 2.5386740065256252 |
| 2022-11-01 | 2.583600419626321 |
| 2022-11-02 | 2.4979914611888105 |
| 2022-11-03 | 2.581156968894358 |
| 2022-11-04 | 2.5873558600364657 |
| 2022-11-07 | 2.651700381410725 |
| 2022-11-08 | 2.563553381299416 |
| 2022-11-09 | 2.5635533812994096 |
| 2022-11-10 | 2.19097578269498 |
| 2022-11-11 | 2.4489653769345585 |
| 2022-11-14 | 2.428540460733724 |
| 2022-11-15 | 2.3774829412577776 |
| 2022-11-16 | 2.2482679617041468 |
| 2022-11-17 | 2.2977420190896103 |
| 2022-11-18 | 2.272608232122862 |
| 2022-11-21 | 2.2028855275201407 |
| 2022-11-22 | 2.201957902943771 |
| 2022-11-23 | 2.0390459710827082 |
| 2022-11-24 | 1.9667874836160855 |
| 2022-11-25 | 2.085514220251708 |
| 2022-11-28 | 2.107165947006828 |
| 2022-11-29 | 2.0430380618406043 |
| 2022-11-30 | 2.0093461684442797 |
| 2022-12-01 | 1.9189901728367995 |
| 2022-12-02 | 1.9255544917297445 |
| 2022-12-05 | 1.9160889576860736 |
| 2022-12-06 | 1.8631021121101086 |
| 2022-12-07 | 1.883631519926364 |
| 2022-12-08 | 1.9093314291081291 |
| 2022-12-09 | 1.9853219471202082 |
| 2022-12-12 | 1.9490481326511124 |
| 2022-12-13 | 1.9685584940184255 |
| 2022-12-14 | 2.081293659023733 |
| 2022-12-15 | 2.2410880918539533 |
| 2022-12-16 | 2.2635096776004016 |
| 2022-12-19 | 2.357333393564232 |
| 2022-12-20 | 2.4735689143595088 |
| 2022-12-21 | 2.450712194557202 |
| 2022-12-22 | 2.5277397393700793 |
| 2022-12-23 | 2.536503357494112 |
| 2022-12-27 | 2.6221192448478505 |
| 2022-12-28 | 2.6793599608075853 |
| 2022-12-29 | 2.7043254113418778 |
| 2022-12-30 | 2.7565903118988517 |
| 2023-01-02 | 2.6574964523397457 |
| 2023-01-03 | 2.543127411334598 |
| 2023-01-04 | 2.465665512416925 |
| 2023-01-05 | 2.5131912224538633 |
| 2023-01-06 | 2.4589907418039925 |
| 2023-01-09 | 2.4200419226268153 |
| 2023-01-10 | 2.4288810013035613 |
| 2023-01-11 | 2.3166045886489712 |
| 2023-01-12 | 2.2496564122066176 |
| 2023-01-13 | 2.2043790768707208 |
| 2023-01-16 | 2.300136879038834 |
| 2023-01-17 | 2.2689918520130523 |
| 2023-01-18 | 2.0141537776846232 |
| 2023-01-19 | 2.1279867713354066 |
| 2023-01-20 | 2.2661443690052203 |
| 2023-01-23 | 2.3272531042598614 |
| 2023-01-24 | 2.314860723878474 |
| 2023-01-25 | 2.247599484391897 |
| 2023-01-26 | 2.2870641523928708 |
| 2023-01-27 | 2.3716719520988856 |
| 2023-01-30 | 2.3542631101377713 |
| 2023-01-31 | 2.409445465587937 |
| 2023-02-01 | 2.363499293839563 |
| 2023-02-02 | 2.245451835746858 |
| 2023-02-03 | 2.280791400793725 |
| 2023-02-06 | 2.417182124606509 |
| 2023-02-07 | 2.4079676557184673 |
| 2023-02-08 | 2.4491723642780716 |
| 2023-02-09 | 2.3865272991865947 |
| 2023-02-10 | 2.467724644850083 |
| 2023-02-13 | 2.445406652396358 |
| 2023-02-14 | 2.489517801036475 |
| 2023-02-15 | 2.530060924000062 |
| 2023-02-16 | 2.616955820247545 |
| 2023-02-17 | 2.5508034373362736 |
| 2023-02-20 | 2.513190470216224 |
| 2023-02-21 | 2.5943143629292886 |
| 2023-02-22 | 2.6007278176611472 |
| 2023-02-23 | 2.571125381400929 |
| 2023-02-24 | 2.560304662354817 |
| 2023-02-27 | 2.619318381415554 |
| 2023-02-28 | 2.7670473098012014 |
| 2023-03-01 | 2.7366361513431787 |
| 2023-03-02 | 2.812512134324174 |
| 2023-03-03 | 2.7648023325424074 |
| 2023-03-06 | 2.774561160539151 |
| 2023-03-07 | 2.7281793219819153 |
| 2023-03-08 | 2.617535556991511 |
| 2023-03-09 | 2.6638967235812387 |
| 2023-03-10 | 2.473105295275589 |
| 2023-03-13 | 2.386708182035055 |
| 2023-03-14 | 2.580279860417781 |
| 2023-03-15 | 2.35733885330475 |
| 2023-03-16 | 2.3892001733607744 |
| 2023-03-17 | 2.2995221288233925 |
| 2023-03-20 | 2.389173315674746 |
| 2023-03-21 | 2.4841826998468948 |
| 2023-03-22 | 2.5608057944802765 |
| 2023-03-23 | 2.5039343680168145 |
| 2023-03-24 | 2.4087137938611747 |
| 2023-03-27 | 2.5531714419120677 |
| 2023-03-28 | 2.557585555764107 |
| 2023-03-29 | 2.597337027928001 |
| 2023-03-30 | 2.6279520694992593 |
| 2023-03-31 | 2.5752298408969607 |
| 2023-04-03 | 2.544875279132638 |
| 2023-04-04 | 2.585746962446054 |
| 2023-04-05 | 2.4900433038676475 |
| 2023-04-06 | 2.430030358078723 |
| 2023-04-11 | 2.5507955019346875 |
| 2023-04-12 | 2.6183588200243495 |
| 2023-04-13 | 2.6231089331379316 |
| 2023-04-14 | 2.6369993975858375 |
| 2023-04-17 | 2.762232709981227 |
| 2023-04-18 | 2.7528968316088713 |
| 2023-04-19 | 2.76958301420341 |
| 2023-04-20 | 2.770132714776069 |
| 2023-04-21 | 2.7906559139948373 |
| 2023-04-24 | 2.7851080241771085 |
| 2023-04-25 | 2.709039129747844 |
| 2023-04-26 | 2.698010934586681 |
| 2023-04-27 | 2.753354349109869 |
| 2023-04-28 | 2.650579876876948 |
| 2023-05-02 | 2.6559668882253002 |
| 2023-05-03 | 2.575926246355213 |
| 2023-05-04 | 2.603287768602928 |
| 2023-05-05 | 2.6759624643814552 |
| 2023-05-08 | 2.7113503749630086 |
| 2023-05-09 | 2.722607306456828 |
| 2023-05-10 | 2.6852236692489226 |
| 2023-05-11 | 2.593116077764984 |
| 2023-05-12 | 2.6398716391529984 |
| 2023-05-15 | 2.721925886544408 |
| 2023-05-16 | 2.7484457189115883 |
| 2023-05-17 | 2.7332112060052216 |
| 2023-05-18 | 2.8568512456558617 |
| 2023-05-19 | 2.8921993945 |
| 2023-05-22 | 2.8367234985 |
| 2023-05-23 | 2.7998009959 |
| 2023-05-24 | 2.8083892985 |
| 2023-05-25 | 2.8475317932 |
| 2023-05-26 | 2.8885104361 |
| 2023-05-29 | 2.755285627 |
| 2023-05-30 | 2.7016762573 |
| 2023-05-31 | 2.6502439037 |
| 2023-06-01 | 2.6025738119 |
| 2023-06-02 | 2.6502640809 |
| 2023-06-05 | 2.7143265353 |
| 2023-06-06 | 2.7464547276 |
| 2023-06-07 | 2.7110967252 |
| 2023-06-08 | 2.7566359163 |
| 2023-06-09 | 2.7280923742 |
| 2023-06-12 | 2.7014462712 |
| 2023-06-13 | 2.7125873385 |
| 2023-06-14 | 2.7457323835 |
| 2023-06-15 | 2.6813919513 |
| 2023-06-16 | 2.675099676 |
| 2023-06-19 | 2.7187956863 |
| 2023-06-20 | 2.5876526306 |
| 2023-06-21 | 2.623305605 |
| 2023-06-22 | 2.6266410473 |
| 2023-06-23 | 2.4908640119 |
| 2023-06-26 | 2.4949465523 |
| 2023-06-27 | 2.4345137718 |
| 2023-06-28 | 2.4542662406 |
| 2023-06-29 | 2.5273565391 |
| 2023-06-30 | 2.5622419982 |
| 2023-07-03 | 2.4979254331 |
| 2023-07-04 | 2.5375223127 |
| 2023-07-05 | 2.5655826689 |
| 2023-07-06 | 2.7042785796 |
| 2023-07-07 | 2.7835768449 |
| 2023-07-10 | 2.8252723346 |
| 2023-07-11 | 2.8319943445 |
| 2023-07-12 | 2.7577267624 |
| 2023-07-13 | 2.6262117422 |
| 2023-07-14 | 2.6139350971 |
| 2023-07-17 | 2.6231668792 |
| 2023-07-18 | 2.5311401275 |
| 2023-07-19 | 2.5686975179 |
| 2023-07-20 | 2.6037710516 |
| 2023-07-21 | 2.6076176903 |
| 2023-07-24 | 2.5943467087 |
| 2023-07-25 | 2.6105193609 |
| 2023-07-26 | 2.623061761 |
| 2023-07-27 | 2.6014547766 |
| 2023-07-28 | 2.7018037705 |
| 2023-07-31 | 2.7014115237 |
| 2023-08-01 | 2.7201239043 |
| 2023-08-02 | 2.7770637804 |
| 2023-08-03 | 2.9099646049 |
| 2023-08-04 | 2.8508234527 |
| 2023-08-07 | 2.897806065 |
| 2023-08-08 | 2.7195877671 |
| 2023-08-09 | 2.7757109046 |
| 2023-08-10 | 2.7831163349 |
| 2023-08-11 | 2.9289137322 |
| 2023-08-14 | 2.9315260869 |
| 2023-08-15 | 2.9730315204 |
| 2023-08-16 | 2.9539168046 |
| 2023-08-17 | 3.0018576808 |
| 2023-08-18 | 2.9541323909 |
| 2023-08-21 | 3.0157068968 |
| 2023-08-22 | 2.9841423257 |
| 2023-08-23 | 2.8444176974 |
| 2023-08-24 | 2.8225986711 |
| 2023-08-25 | 2.8463811778 |
| 2023-08-28 | 2.8613701426 |
| 2023-08-29 | 2.8491357139 |
| 2023-08-30 | 2.8404192451 |
| 2023-08-31 | 2.7717538537 |
| 2023-09-01 | 2.8504946656 |
| 2023-09-04 | 2.8645860207 |
| 2023-09-05 | 2.919723417 |
| 2023-09-06 | 2.9078662974 |
| 2023-09-07 | 2.8963041441 |
| 2023-09-08 | 2.8567263051 |
| 2023-09-11 | 2.9150614089 |
| 2023-09-12 | 2.9247020515 |
| 2023-09-13 | 2.9194869857 |
| 2023-09-14 | 2.8832707986 |
| 2023-09-15 | 2.9628519465 |
| 2023-09-18 | 2.9870824391 |
| 2023-09-19 | 3.0087624973 |
| 2023-09-20 | 2.9740533406 |
| 2023-09-21 | 3.0542853789 |
| 2023-09-22 | 3.0901359776 |
| 2023-09-25 | 3.1501535558 |
| 2023-09-26 | 3.1590397086 |
| 2023-09-27 | 3.1536971231 |
| 2023-09-28 | 3.3587821187 |
| 2023-09-29 | 3.1729243889 |
| 2023-10-02 | 3.2615410639 |
| 2023-10-03 | 3.3176151796 |
| 2023-10-04 | 3.3499813357 |
| 2023-10-05 | 3.3076214998 |
| 2023-10-06 | 3.3179211108 |
| 2023-10-09 | 3.2024272867 |
| 2023-10-10 | 3.1930613855 |
| 2023-10-11 | 3.0130538372 |
| 2023-10-12 | 3.0848115777 |
| 2023-10-13 | 3.159751767 |
| 2023-10-16 | 3.1917398431 |
| 2023-10-17 | 3.3038995386 |
| 2023-10-18 | 3.3252611588 |
| 2023-10-19 | 3.3230191399 |
| 2023-10-20 | 3.3140762852 |
| 2023-10-23 | 3.3374319829 |
| 2023-10-24 | 3.2330358826 |
| 2023-10-25 | 3.2838967888 |
| 2023-10-26 | 3.2872138675 |
| 2023-10-27 | 3.2919503444 |
| 2023-10-30 | 3.2877823554 |
| 2023-10-31 | 3.1870527235 |
| 2023-11-01 | 3.1941248911 |
| 2023-11-02 | 3.1003504938 |
| 2023-11-06 | 3.1390404878 |
| 2023-11-07 | 3.0597044689 |
| 2023-11-08 | 2.9956101152 |
| 2023-11-09 | 3.034128086 |
| 2023-11-10 | 3.1322240764 |
| 2023-11-13 | 3.1648639917 |
| 2023-11-14 | 3.0183653185 |
| 2023-11-15 | 3.0421762283 |
| 2023-11-16 | 2.9716910977 |
| 2023-11-17 | 3.0056553098 |
| 2023-11-20 | 3.0037963422 |
| 2023-11-21 | 2.9552276394 |
| 2023-11-22 | 2.8964235066 |
| 2023-11-23 | 2.9836131458 |
| 2023-11-24 | 3.013182251 |
| 2023-11-27 | 2.9419374379 |
| 2023-11-28 | 2.9020921464 |
| 2023-11-29 | 2.8009580345 |
| 2023-11-30 | 2.8825076313 |
| 2023-12-01 | 2.8588725124 |
| 2023-12-04 | 2.7846614105 |
| 2023-12-05 | 2.6765560851 |
| 2023-12-06 | 2.5828854035 |
| 2023-12-07 | 2.6118074347 |
| 2023-12-08 | 2.7061047896 |
| 2023-12-11 | 2.7474543709 |
| 2023-12-12 | 2.6988406994 |
| 2023-12-13 | 2.6508150248 |
| 2023-12-14 | 2.6788939685 |
| 2023-12-15 | 2.5177343423 |
| 2023-12-18 | 2.5948498725 |
| 2023-12-19 | 2.5017537543 |
| 2023-12-20 | 2.4547417522 |
| 2023-12-21 | 2.4782119528 |
| 2023-12-22 | 2.5200773912 |
| 2023-12-27 | 2.464365242 |
| 2023-12-28 | 2.5125681256 |
| 2023-12-29 | 2.6420490988 |
| 2024-01-02 | 2.6455571864 |
| 2024-01-03 | 2.6381993548 |
| 2024-01-04 | 2.7074884378 |
| 2024-01-05 | 2.7075642153 |
| 2024-01-08 | 2.7156184314 |
| 2024-01-09 | 2.7218844971 |
| 2024-01-10 | 2.7048006484 |
| 2024-01-11 | 2.696499866 |
| 2024-01-12 | 2.7188145938 |
| 2024-01-15 | 2.7812943411 |
| 2024-01-16 | 2.7674039357 |
| 2024-01-17 | 2.8067259149 |
| 2024-01-18 | 2.8382653868 |
| 2024-01-19 | 2.8328813668 |
| 2024-01-22 | 2.7666741828 |
| 2024-01-23 | 2.8419685426 |
| 2024-01-24 | 2.8407305163 |
| 2024-01-25 | 2.839624902 |
| 2024-01-26 | 2.8621014345 |
| 2024-01-29 | 2.8166027394 |
| 2024-01-30 | 2.8196501764 |
| 2024-01-31 | 2.7550474887 |
| 2024-02-01 | 2.723185305 |
| 2024-02-02 | 2.7171123303 |
| 2024-02-05 | 2.8169626235 |
| 2024-02-06 | 2.8361481313 |
| 2024-02-07 | 2.8256540852 |
| 2024-02-08 | 2.8622985584 |
| 2024-02-09 | 2.8766725389 |
| 2024-02-12 | 2.8642714347 |
| 2024-02-13 | 2.8550990644 |
| 2024-02-14 | 2.8437766559 |
| 2024-02-15 | 2.7763560854 |
| 2024-02-16 | 2.8263336423 |
| 2024-02-19 | 2.8418395576 |
| 2024-02-20 | 2.8111905591 |
| 2024-02-21 | 2.8360753836 |
| 2024-02-22 | 2.7874015029 |
| 2024-02-23 | 2.7426946388 |
| 2024-02-26 | 2.7794910115 |
| 2024-02-27 | 2.8282802787 |
| 2024-02-28 | 2.8505863552 |
| 2024-02-29 | 2.7932369585 |
| 2024-03-01 | 2.8497842911 |
| 2024-03-04 | 2.7777308233 |
| 2024-03-05 | 2.6826879689 |
| 2024-03-06 | 2.6855099286 |
| 2024-03-07 | 2.6583722895 |
| 2024-03-08 | 2.6678201868 |
| 2024-03-11 | 2.7134686804 |
| 2024-03-12 | 2.7078874086 |
| 2024-03-13 | 2.7271971843 |
| 2024-03-14 | 2.8199318974 |
| 2024-03-15 | 2.8088628541 |
| 2024-03-18 | 2.8321162304 |
| 2024-03-19 | 2.8405340804 |
| 2024-03-20 | 2.812244711 |
| 2024-03-21 | 2.8344953967 |
| 2024-03-22 | 2.7505608624 |
| 2024-03-25 | 2.7665900166 |
| 2024-03-26 | 2.7572773606 |
| 2024-03-27 | 2.7060899232 |
| 2024-03-28 | 2.6957542844 |
| 2024-04-02 | 2.8802731244 |
| 2024-04-03 | 2.8724326045 |
| 2024-04-04 | 2.7878545942 |
| 2024-04-05 | 2.8215782308 |
| 2024-04-08 | 2.8486973929 |
| 2024-04-09 | 2.7718448863 |
| 2024-04-10 | 2.8512390258 |
| 2024-04-11 | 2.9105556879 |
| 2024-04-12 | 2.8102168081 |
| 2024-04-15 | 2.9055193122 |
| 2024-04-16 | 2.9775844525 |
| 2024-04-17 | 2.939013448 |
| 2024-04-18 | 2.9220161768 |
| 2024-04-19 | 2.9183169052 |
| 2024-04-22 | 2.9476766537 |
| 2024-04-23 | 2.9194207304 |
| 2024-04-24 | 3.0172642851 |
| 2024-04-25 | 3.0609022667 |
| 2024-04-26 | 2.9686461301 |
| 2024-04-29 | 2.9489278393 |
| 2024-04-30 | 2.9571490388 |
| 2024-05-02 | 2.9435726724 |
| 2024-05-03 | 2.8838234009 |
| 2024-05-06 | 2.864579942 |
| 2024-05-07 | 2.818072599 |
| 2024-05-08 | 2.8522480035 |
| 2024-05-09 | 2.9083367298 |
| 2024-05-10 | 2.8980830076 |
| 2024-05-13 | 2.8999661598 |
| 2024-05-14 | 2.9353038747 |
| 2024-05-15 | 2.858847234 |
| 2024-05-16 | 2.8510579057 |
| 2024-05-17 | 2.9089148565 |
| 2024-05-20 | 2.930578014 |
| 2024-05-21 | 2.8971509056 |
| 2024-05-22 | 2.920837843 |
| 2024-05-23 | 2.9319547254 |
| 2024-05-24 | 2.9340653987 |
| 2024-05-27 | 2.8964171597 |
| 2024-05-28 | 2.9331695673 |
| 2024-05-29 | 3.0517372347 |
| 2024-05-30 | 3.0809841096 |
| 2024-05-31 | 3.0254693327 |
| 2024-06-03 | 2.9916823371 |
| 2024-06-04 | 2.9168801605 |
| 2024-06-05 | 2.8830640403 |
| 2024-06-06 | 2.9237331941 |
| 2024-06-07 | 2.9721455536 |
| 2024-06-10 | 3.064193615 |
| 2024-06-11 | 3.0852598291 |
| 2024-06-12 | 2.9586895437 |
| 2024-06-13 | 2.95364506 |
| 2024-06-14 | 2.8080945076 |
| 2024-06-17 | 2.8779893108 |
| 2024-06-18 | 2.8559629059 |
| 2024-06-19 | 2.8511392881 |
| 2024-06-20 | 2.8835121522 |
| 2024-06-21 | 2.8513836705 |
| 2024-06-24 | 2.8790160643 |
| 2024-06-25 | 2.8379241075 |
| 2024-06-26 | 2.8828624316 |
| 2024-06-27 | 2.8810007708 |
| 2024-06-28 | 2.914292838 |
| 2024-07-01 | 3.0414750764 |
| 2024-07-02 | 3.031142761 |
| 2024-07-03 | 3.0272856437 |
| 2024-07-04 | 3.0053347208 |
| 2024-07-05 | 2.9918206376 |
| 2024-07-08 | 2.9690660478 |
| 2024-07-09 | 2.9851737937 |
| 2024-07-10 | 2.9478552993 |
| 2024-07-11 | 2.9245143428 |
| 2024-07-12 | 2.936272627 |
| 2024-07-15 | 2.9632679218 |
| 2024-07-16 | 2.9032809077 |
| 2024-07-17 | 2.8966560774 |
| 2024-07-18 | 2.885095315 |
| 2024-07-19 | 2.9650206277 |
| 2024-07-22 | 2.9643724105 |
| 2024-07-23 | 2.955315376 |
| 2024-07-24 | 2.9950703307 |
| 2024-07-25 | 2.9744639584 |
| 2024-07-26 | 2.9415499937 |
| 2024-07-29 | 2.8596899464 |
| 2024-07-30 | 2.882954528 |
| 2024-07-31 | 2.8637060566 |
| 2024-08-01 | 2.8288258662 |
| 2024-08-02 | 2.7605069223 |
| 2024-08-05 | 2.7598951613 |
| 2024-08-06 | 2.7301928134 |
| 2024-08-07 | 2.8562269988 |
| 2024-08-08 | 2.8947541553 |
| 2024-08-09 | 2.8297825543 |
| 2024-08-12 | 2.8399815058 |
| 2024-08-13 | 2.8104600157 |
| 2024-08-14 | 2.7877804194 |
| 2024-08-15 | 2.8438628094 |
| 2024-08-16 | 2.7841330185 |
| 2024-08-19 | 2.8016156738 |
| 2024-08-20 | 2.7733432871 |
| 2024-08-21 | 2.7442265728 |
| 2024-08-22 | 2.758842011 |
| 2024-08-23 | 2.8290116749 |
| 2024-08-26 | 2.8364055444 |
| 2024-08-27 | 2.896642567 |
| 2024-08-28 | 2.8316997479 |
| 2024-08-29 | 2.8518745553 |
| 2024-08-30 | 2.8670062015 |
| 2024-09-02 | 2.9374937925 |
| 2024-09-03 | 2.8364615473 |
| 2024-09-04 | 2.8207762105 |
| 2024-09-05 | 2.7708116683 |
| 2024-09-06 | 2.8277833455 |
| 2024-09-09 | 2.8105266342 |
| 2024-09-10 | 2.7927841729 |
| 2024-09-11 | 2.7141067302 |
| 2024-09-12 | 2.7456817834 |
| 2024-09-13 | 2.7554909121 |
| 2024-09-16 | 2.7411582824 |
| 2024-09-17 | 2.7059162554 |
| 2024-09-18 | 2.7712792015 |
| 2024-09-19 | 2.8073743306 |
| 2024-09-20 | 2.8425131701 |
| 2024-09-23 | 2.841252357 |
| 2024-09-24 | 2.8648076268 |
| 2024-09-25 | 2.8393829419 |
| 2024-09-26 | 2.8040638688 |
| 2024-09-27 | 2.7901495209 |
| 2024-09-30 | 2.7792005336 |
| 2024-10-01 | 2.6748497696 |
| 2024-10-02 | 2.7842544987 |
| 2024-10-03 | 2.8362179028 |
| 2024-10-04 | 2.8506294767 |
| 2024-10-07 | 2.8884323685 |
| 2024-10-08 | 2.9015772534 |
| 2024-10-09 | 2.8827637658 |
| 2024-10-10 | 2.8999257468 |
| 2024-10-11 | 2.9319464861 |
| 2024-10-14 | 2.9267220213 |
| 2024-10-15 | 2.8397001618 |
| 2024-10-16 | 2.7822644579 |
| 2024-10-17 | 2.832039486 |
| 2024-10-18 | 2.8248603224 |
| 2024-10-21 | 2.9214297889 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y] Yield curve instantaneous forward rate, 10-year maturity |