[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y10M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 10-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.26
- to
- 2024-12-03=2.529
- min:
- -0.356
- max:
- 5.753
- avg:
- 2.881
- σ:
- 1.659
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.260446741124729 |
| 2004-09-07 | 5.237058523520737 |
| 2004-09-08 | 5.237614895747744 |
| 2004-09-09 | 5.204345904559154 |
| 2004-09-10 | 5.182826411042609 |
| 2004-09-13 | 5.1848176750897546 |
| 2004-09-14 | 5.185847737694995 |
| 2004-09-15 | 5.179444716504074 |
| 2004-09-16 | 5.169135031680176 |
| 2004-09-17 | 5.154735570447014 |
| 2004-09-20 | 5.132381154095925 |
| 2004-09-21 | 5.135959222235758 |
| 2004-09-22 | 5.106994660350983 |
| 2004-09-23 | 5.0590748689783815 |
| 2004-09-24 | 5.08177585991663 |
| 2004-09-27 | 5.063776755524965 |
| 2004-09-28 | 5.080165805615333 |
| 2004-09-29 | 5.114434049521339 |
| 2004-09-30 | 5.150987815606637 |
| 2004-10-01 | 5.189207905713803 |
| 2004-10-04 | 5.183788141478383 |
| 2004-10-05 | 5.151407761034864 |
| 2004-10-06 | 5.13659648512 |
| 2004-10-07 | 5.154711618148709 |
| 2004-10-08 | 5.123848873579483 |
| 2004-10-11 | 5.148728230783315 |
| 2004-10-12 | 5.112397324120148 |
| 2004-10-13 | 5.1103053666117955 |
| 2004-10-14 | 5.098106379584307 |
| 2004-10-15 | 5.091662985373448 |
| 2004-10-18 | 5.118737299309947 |
| 2004-10-19 | 5.137051816901671 |
| 2004-10-20 | 5.108217696684785 |
| 2004-10-21 | 5.095918768505243 |
| 2004-10-22 | 5.093627390519357 |
| 2004-10-25 | 5.0753948157638336 |
| 2004-10-26 | 5.073755583810028 |
| 2004-10-27 | 5.0655578785662385 |
| 2004-10-28 | 5.105977331474901 |
| 2004-10-29 | 5.103437807826221 |
| 2004-11-01 | 5.126663902315004 |
| 2004-11-02 | 5.128964465393013 |
| 2004-11-03 | 5.131130794565487 |
| 2004-11-04 | 5.130967337850333 |
| 2004-11-05 | 5.130689889965447 |
| 2004-11-08 | 5.133141729598063 |
| 2004-11-09 | 5.051882340862055 |
| 2004-11-10 | 5.038841173714505 |
| 2004-11-11 | 5.029233410485746 |
| 2004-11-12 | 5.0004378242073235 |
| 2004-11-15 | 4.966435693172554 |
| 2004-11-16 | 4.92875631817575 |
| 2004-11-17 | 4.952579015721632 |
| 2004-11-18 | 4.974079907812708 |
| 2004-11-19 | 4.959492801599176 |
| 2004-11-22 | 4.937600771919095 |
| 2004-11-23 | 4.926545036153721 |
| 2004-11-24 | 4.931437550324039 |
| 2004-11-25 | 4.920414768746256 |
| 2004-11-26 | 4.897763091093239 |
| 2004-11-29 | 4.931038240198685 |
| 2004-11-30 | 4.9179741599499245 |
| 2004-12-01 | 4.893813192415143 |
| 2004-12-02 | 4.899408000656545 |
| 2004-12-03 | 4.8961648685116295 |
| 2004-12-06 | 4.856933847546282 |
| 2004-12-07 | 4.839644635657393 |
| 2004-12-08 | 4.819106704112234 |
| 2004-12-09 | 4.737839674368515 |
| 2004-12-10 | 4.703016693562889 |
| 2004-12-13 | 4.700686401991977 |
| 2004-12-14 | 4.672522858599758 |
| 2004-12-15 | 4.609687769590035 |
| 2004-12-16 | 4.60317352353479 |
| 2004-12-17 | 4.624750719588395 |
| 2004-12-20 | 4.620815586520581 |
| 2004-12-21 | 4.634825017672472 |
| 2004-12-22 | 4.633167034161559 |
| 2004-12-23 | 4.633985897122117 |
| 2004-12-24 | 4.645845688203913 |
| 2004-12-27 | 4.652922914239053 |
| 2004-12-28 | 4.681195495891121 |
| 2004-12-29 | 4.711980314850563 |
| 2004-12-30 | 4.716446547547587 |
| 2004-12-31 | 4.7156429845859105 |
| 2005-01-03 | 4.722592707123767 |
| 2005-01-04 | 4.665273936577649 |
| 2005-01-05 | 4.680375039856992 |
| 2005-01-06 | 4.655810665875064 |
| 2005-01-07 | 4.625232481528316 |
| 2005-01-10 | 4.619292172564399 |
| 2005-01-11 | 4.594060367813601 |
| 2005-01-12 | 4.603909654719804 |
| 2005-01-13 | 4.579892499682495 |
| 2005-01-14 | 4.53804272209981 |
| 2005-01-17 | 4.508060084818932 |
| 2005-01-18 | 4.500883779572223 |
| 2005-01-19 | 4.4251636316695215 |
| 2005-01-20 | 4.490561069681 |
| 2005-01-21 | 4.51359075830485 |
| 2005-01-24 | 4.490064715492273 |
| 2005-01-25 | 4.4238217564896045 |
| 2005-01-26 | 4.449573491398697 |
| 2005-01-27 | 4.46011835958806 |
| 2005-01-28 | 4.448724120234425 |
| 2005-01-31 | 4.437635957155951 |
| 2005-02-01 | 4.436315140357017 |
| 2005-02-02 | 4.3883546167727 |
| 2005-02-03 | 4.350980610514922 |
| 2005-02-04 | 4.296289902546236 |
| 2005-02-07 | 4.225016327982383 |
| 2005-02-08 | 4.2374149601623925 |
| 2005-02-09 | 4.193836631494778 |
| 2005-02-10 | 4.207769382212206 |
| 2005-02-11 | 4.279166535490828 |
| 2005-02-14 | 4.304822934848674 |
| 2005-02-15 | 4.301754610503881 |
| 2005-02-16 | 4.314891511061683 |
| 2005-02-17 | 4.402608492930194 |
| 2005-02-18 | 4.486834245753516 |
| 2005-02-21 | 4.50429916105844 |
| 2005-02-22 | 4.535899186036049 |
| 2005-02-23 | 4.536571986274319 |
| 2005-02-24 | 4.570066726793618 |
| 2005-02-25 | 4.578984854543631 |
| 2005-02-28 | 4.5508998542577 |
| 2005-03-01 | 4.597200568177458 |
| 2005-03-02 | 4.678505042304619 |
| 2005-03-03 | 4.688624149080208 |
| 2005-03-04 | 4.635531241912978 |
| 2005-03-07 | 4.589447811090081 |
| 2005-03-08 | 4.633596808640119 |
| 2005-03-09 | 4.70447993560438 |
| 2005-03-10 | 4.70398377283805 |
| 2005-03-11 | 4.740201748835055 |
| 2005-03-14 | 4.726301114628155 |
| 2005-03-15 | 4.663160726776672 |
| 2005-03-16 | 4.609668978822813 |
| 2005-03-17 | 4.5791695494113895 |
| 2005-03-18 | 4.617788528874981 |
| 2005-03-21 | 4.600896918173914 |
| 2005-03-22 | 4.5510335976730945 |
| 2005-03-23 | 4.572525782211236 |
| 2005-03-24 | 4.557016357448747 |
| 2005-03-29 | 4.562648494660411 |
| 2005-03-30 | 4.566239466747798 |
| 2005-03-31 | 4.543648846971282 |
| 2005-04-01 | 4.548147416776492 |
| 2005-04-04 | 4.527082159513952 |
| 2005-04-05 | 4.514616559681078 |
| 2005-04-06 | 4.545426646504964 |
| 2005-04-07 | 4.554887939379875 |
| 2005-04-08 | 4.603729230414819 |
| 2005-04-11 | 4.5810284931575485 |
| 2005-04-12 | 4.549987822478637 |
| 2005-04-13 | 4.527900357272433 |
| 2005-04-14 | 4.542508014234798 |
| 2005-04-15 | 4.533043159044797 |
| 2005-04-18 | 4.5306534849770035 |
| 2005-04-19 | 4.4903960422286655 |
| 2005-04-20 | 4.494834499569307 |
| 2005-04-21 | 4.50587181507258 |
| 2005-04-22 | 4.485001775108312 |
| 2005-04-25 | 4.467891539162656 |
| 2005-04-26 | 4.446209631326944 |
| 2005-04-27 | 4.410019130175582 |
| 2005-04-28 | 4.421042120796046 |
| 2005-04-29 | 4.45282858829452 |
| 2005-05-02 | 4.4512639396516915 |
| 2005-05-03 | 4.451097492570363 |
| 2005-05-04 | 4.484148772806979 |
| 2005-05-05 | 4.488502267523946 |
| 2005-05-06 | 4.498542805982461 |
| 2005-05-09 | 4.479688044979213 |
| 2005-05-10 | 4.405509663945882 |
| 2005-05-11 | 4.365166973783371 |
| 2005-05-12 | 4.354863231079173 |
| 2005-05-13 | 4.318577792821388 |
| 2005-05-16 | 4.316421427869537 |
| 2005-05-17 | 4.33397637614812 |
| 2005-05-18 | 4.269543299477274 |
| 2005-05-19 | 4.269904514057748 |
| 2005-05-20 | 4.295490191967934 |
| 2005-05-23 | 4.265088259018293 |
| 2005-05-24 | 4.247279143236479 |
| 2005-05-25 | 4.27324607223051 |
| 2005-05-26 | 4.325778772227158 |
| 2005-05-27 | 4.382671229106841 |
| 2005-05-30 | 4.388358110610411 |
| 2005-05-31 | 4.299974179611199 |
| 2005-06-01 | 4.3261517648018915 |
| 2005-06-02 | 4.206757361481871 |
| 2005-06-03 | 4.119541661430528 |
| 2005-06-06 | 4.159696334035191 |
| 2005-06-07 | 4.08240289922584 |
| 2005-06-08 | 4.043911989583955 |
| 2005-06-09 | 4.0844418103639555 |
| 2005-06-10 | 4.0747538095880005 |
| 2005-06-13 | 4.138402256540695 |
| 2005-06-14 | 4.153658980201398 |
| 2005-06-15 | 4.268149187464059 |
| 2005-06-16 | 4.285046031532286 |
| 2005-06-17 | 4.238240765756945 |
| 2005-06-20 | 4.272421056841093 |
| 2005-06-21 | 4.1817754078391625 |
| 2005-06-22 | 4.08181811431008 |
| 2005-06-23 | 4.103995810121509 |
| 2005-06-24 | 4.069634618529976 |
| 2005-06-27 | 4.053458188639902 |
| 2005-06-28 | 4.121900435262431 |
| 2005-06-29 | 4.113142505332328 |
| 2005-06-30 | 4.112627386449975 |
| 2005-07-01 | 4.082202276453732 |
| 2005-07-04 | 4.114148626507383 |
| 2005-07-05 | 4.1461619273612005 |
| 2005-07-06 | 4.140317073165884 |
| 2005-07-07 | 4.15209845591699 |
| 2005-07-08 | 4.105221643119526 |
| 2005-07-11 | 4.177393286270267 |
| 2005-07-12 | 4.187025284616384 |
| 2005-07-13 | 4.21759553787984 |
| 2005-07-14 | 4.266105014380498 |
| 2005-07-15 | 4.256281360132125 |
| 2005-07-18 | 4.213784569022738 |
| 2005-07-19 | 4.232684922261173 |
| 2005-07-20 | 4.2254740909800015 |
| 2005-07-21 | 4.24537516971373 |
| 2005-07-22 | 4.197257252915804 |
| 2005-07-25 | 4.1789261427178195 |
| 2005-07-26 | 4.18502112310647 |
| 2005-07-27 | 4.163973737337015 |
| 2005-07-28 | 4.1631451095285685 |
| 2005-07-29 | 4.163030184315846 |
| 2005-08-01 | 4.201051448518317 |
| 2005-08-02 | 4.20044901006326 |
| 2005-08-03 | 4.238170101109508 |
| 2005-08-04 | 4.221220968161994 |
| 2005-08-05 | 4.262999835718278 |
| 2005-08-08 | 4.251128503303028 |
| 2005-08-09 | 4.22238992432506 |
| 2005-08-10 | 4.198672908794794 |
| 2005-08-11 | 4.20889797097605 |
| 2005-08-12 | 4.198834029762797 |
| 2005-08-15 | 4.174276106886533 |
| 2005-08-16 | 4.1665879898786535 |
| 2005-08-17 | 4.142385946230722 |
| 2005-08-18 | 4.1215963939278675 |
| 2005-08-19 | 4.103795863541022 |
| 2005-08-22 | 4.119794540732443 |
| 2005-08-23 | 4.077163937115306 |
| 2005-08-24 | 4.054495459533506 |
| 2005-08-25 | 4.037121956916279 |
| 2005-08-26 | 4.025845600090583 |
| 2005-08-29 | 4.021254342883063 |
| 2005-08-30 | 4.030508942432825 |
| 2005-08-31 | 4.007459954856752 |
| 2005-09-01 | 3.9838658077228066 |
| 2005-09-02 | 3.979481766565098 |
| 2005-09-05 | 3.9646529294554878 |
| 2005-09-06 | 3.9750856442607785 |
| 2005-09-07 | 3.980695118315106 |
| 2005-09-08 | 3.969265398364604 |
| 2005-09-09 | 3.938837938352762 |
| 2005-09-12 | 4.001996014121177 |
| 2005-09-13 | 4.016092112418687 |
| 2005-09-14 | 3.973177071479956 |
| 2005-09-15 | 3.9879205741676396 |
| 2005-09-16 | 4.010575779277868 |
| 2005-09-19 | 3.9981904935496844 |
| 2005-09-20 | 3.9466060562902094 |
| 2005-09-21 | 3.8800162270881526 |
| 2005-09-22 | 3.8917057923901677 |
| 2005-09-23 | 3.8807834284891287 |
| 2005-09-26 | 3.9456745135173823 |
| 2005-09-27 | 3.9432464101625317 |
| 2005-09-28 | 3.921755386509376 |
| 2005-09-29 | 3.8835831669696153 |
| 2005-09-30 | 3.867310186256685 |
| 2005-10-03 | 3.9122031399148884 |
| 2005-10-04 | 3.888786565912781 |
| 2005-10-05 | 3.8754820262432492 |
| 2005-10-06 | 3.8993187683418693 |
| 2005-10-07 | 3.8791523538489976 |
| 2005-10-10 | 3.8427503321537446 |
| 2005-10-11 | 3.9275465215746834 |
| 2005-10-12 | 3.9670136807106724 |
| 2005-10-13 | 4.0425852722107125 |
| 2005-10-14 | 4.041470729281093 |
| 2005-10-17 | 4.044018784309099 |
| 2005-10-18 | 4.053422677584984 |
| 2005-10-19 | 4.038896052113296 |
| 2005-10-20 | 4.066114139239842 |
| 2005-10-21 | 3.9837781026625936 |
| 2005-10-24 | 3.9849022595841026 |
| 2005-10-25 | 4.025192113691492 |
| 2005-10-26 | 4.1049006863320505 |
| 2005-10-27 | 4.113723040204576 |
| 2005-10-28 | 4.101260951550595 |
| 2005-10-31 | 4.102225094304854 |
| 2005-11-01 | 4.08019017757375 |
| 2005-11-02 | 4.117710815537358 |
| 2005-11-03 | 4.119362326963022 |
| 2005-11-04 | 4.130784908483454 |
| 2005-11-07 | 4.122925591411917 |
| 2005-11-08 | 4.094364241338856 |
| 2005-11-09 | 4.107710225508574 |
| 2005-11-10 | 4.1304827461801334 |
| 2005-11-11 | 4.111883876452876 |
| 2005-11-14 | 4.104318899074469 |
| 2005-11-15 | 4.149783351388658 |
| 2005-11-16 | 4.09011352844351 |
| 2005-11-17 | 4.093244142627387 |
| 2005-11-18 | 4.100310889374398 |
| 2005-11-21 | 4.105807189535406 |
| 2005-11-22 | 4.08931478066477 |
| 2005-11-23 | 4.06945969073687 |
| 2005-11-24 | 4.0333943132687855 |
| 2005-11-25 | 4.033843190642484 |
| 2005-11-28 | 4.037507001699213 |
| 2005-11-29 | 4.035733624268818 |
| 2005-11-30 | 4.051308979213134 |
| 2005-12-01 | 4.002317627957534 |
| 2005-12-02 | 4.032464364038436 |
| 2005-12-05 | 4.031954563090112 |
| 2005-12-06 | 4.017105160325543 |
| 2005-12-07 | 3.991596608628985 |
| 2005-12-08 | 3.9986007182356675 |
| 2005-12-09 | 4.0216458411018445 |
| 2005-12-12 | 4.004127418635037 |
| 2005-12-13 | 3.9715536012243198 |
| 2005-12-14 | 3.9450822371107312 |
| 2005-12-15 | 3.935609772520588 |
| 2005-12-16 | 3.888702456352931 |
| 2005-12-19 | 3.880253550587215 |
| 2005-12-20 | 3.87236675506128 |
| 2005-12-21 | 3.878208093147359 |
| 2005-12-22 | 3.859182375028931 |
| 2005-12-23 | 3.8260859729381393 |
| 2005-12-27 | 3.8282498812648083 |
| 2005-12-28 | 3.7920744213628175 |
| 2005-12-29 | 3.7934275752439177 |
| 2005-12-30 | 3.811480368824633 |
| 2006-01-02 | 3.9617022121943806 |
| 2006-01-03 | 3.955670388856211 |
| 2006-01-04 | 3.82215260545215 |
| 2006-01-05 | 3.7874420417668593 |
| 2006-01-06 | 3.774394765141888 |
| 2006-01-09 | 3.7240741028024233 |
| 2006-01-10 | 3.7292045310663404 |
| 2006-01-11 | 3.7295615449009767 |
| 2006-01-12 | 3.7134507771422305 |
| 2006-01-13 | 3.7120260862355647 |
| 2006-01-16 | 3.7325233325075513 |
| 2006-01-17 | 3.7334036167907496 |
| 2006-01-18 | 3.7167910111569133 |
| 2006-01-19 | 3.795167195819259 |
| 2006-01-20 | 3.800914137489267 |
| 2006-01-23 | 3.8382515462510094 |
| 2006-01-24 | 3.8379159202004947 |
| 2006-01-25 | 3.8680895440921312 |
| 2006-01-26 | 3.947310345620553 |
| 2006-01-27 | 3.9584843644098253 |
| 2006-01-30 | 3.9500010800100593 |
| 2006-01-31 | 3.9457254092672205 |
| 2006-02-01 | 3.944900418678995 |
| 2006-02-02 | 3.958442834049074 |
| 2006-02-03 | 3.95326352984764 |
| 2006-02-06 | 3.923994204444134 |
| 2006-02-07 | 3.9483527064715305 |
| 2006-02-08 | 3.969959667767814 |
| 2006-02-09 | 3.9603261241856416 |
| 2006-02-10 | 3.902329995123093 |
| 2006-02-13 | 3.9459363894178363 |
| 2006-02-14 | 3.973145423575018 |
| 2006-02-15 | 3.951017891273526 |
| 2006-02-16 | 3.9903440579474614 |
| 2006-02-17 | 3.963592615979613 |
| 2006-02-20 | 3.9297922076829637 |
| 2006-02-21 | 3.9387008203526657 |
| 2006-02-22 | 3.89118872766202 |
| 2006-02-23 | 3.908145156994349 |
| 2006-02-24 | 3.930079520325487 |
| 2006-02-27 | 3.9337872674891936 |
| 2006-02-28 | 3.9228098791501598 |
| 2006-03-01 | 3.9173577368694517 |
| 2006-03-02 | 3.948081334316742 |
| 2006-03-03 | 3.9547747604658374 |
| 2006-03-06 | 3.9558575882629876 |
| 2006-03-07 | 3.9632825473928635 |
| 2006-03-08 | 4.0301852682396895 |
| 2006-03-09 | 4.067387691964261 |
| 2006-03-10 | 4.12724259213728 |
| 2006-03-13 | 4.121818334931739 |
| 2006-03-14 | 4.093621280367912 |
| 2006-03-15 | 4.0758398230335775 |
| 2006-03-16 | 4.068766459242841 |
| 2006-03-17 | 4.072931150526331 |
| 2006-03-20 | 4.049592515476211 |
| 2006-03-21 | 4.071667425077858 |
| 2006-03-22 | 4.030593530659304 |
| 2006-03-23 | 4.056777379072694 |
| 2006-03-24 | 4.065482915651865 |
| 2006-03-27 | 4.051209993690973 |
| 2006-03-28 | 4.103180211539916 |
| 2006-03-29 | 4.1400566992586185 |
| 2006-03-30 | 4.166644537651018 |
| 2006-03-31 | 4.174444579754349 |
| 2006-04-03 | 4.207602099098849 |
| 2006-04-04 | 4.223463400099751 |
| 2006-04-05 | 4.281288353819471 |
| 2006-04-06 | 4.367303098585999 |
| 2006-04-07 | 4.454460322070105 |
| 2006-04-10 | 4.41386781667842 |
| 2006-04-11 | 4.363884414143716 |
| 2006-04-12 | 4.335790223892587 |
| 2006-04-13 | 4.4303505732194655 |
| 2006-04-18 | 4.426901342860387 |
| 2006-04-19 | 4.428354258215562 |
| 2006-04-20 | 4.420069842396219 |
| 2006-04-21 | 4.414103652230496 |
| 2006-04-24 | 4.424072437323322 |
| 2006-04-25 | 4.4358665444586824 |
| 2006-04-26 | 4.418408155112705 |
| 2006-04-27 | 4.433034875855057 |
| 2006-04-28 | 4.365840128207974 |
| 2006-05-02 | 4.403221857685226 |
| 2006-05-03 | 4.4248691265391615 |
| 2006-05-04 | 4.438975697474431 |
| 2006-05-05 | 4.4439474905880045 |
| 2006-05-08 | 4.438360197531709 |
| 2006-05-09 | 4.44715713126662 |
| 2006-05-10 | 4.436256006272398 |
| 2006-05-11 | 4.499439421465527 |
| 2006-05-12 | 4.505481097734802 |
| 2006-05-15 | 4.55286665208973 |
| 2006-05-16 | 4.510426234950353 |
| 2006-05-17 | 4.596579522362581 |
| 2006-05-18 | 4.579718717369134 |
| 2006-05-19 | 4.536267545431098 |
| 2006-05-22 | 4.472609753028492 |
| 2006-05-23 | 4.463776193829638 |
| 2006-05-24 | 4.420819962081495 |
| 2006-05-25 | 4.4130255232965325 |
| 2006-05-26 | 4.406526151051905 |
| 2006-05-29 | 4.430082346570641 |
| 2006-05-30 | 4.461411063003915 |
| 2006-05-31 | 4.477458177389979 |
| 2006-06-01 | 4.4893612902395805 |
| 2006-06-02 | 4.42383610723438 |
| 2006-06-05 | 4.421853740063632 |
| 2006-06-06 | 4.473259526179161 |
| 2006-06-07 | 4.499449807674677 |
| 2006-06-08 | 4.482273325643042 |
| 2006-06-09 | 4.442054246549559 |
| 2006-06-12 | 4.429810933038004 |
| 2006-06-13 | 4.4106149440824325 |
| 2006-06-14 | 4.396794565677779 |
| 2006-06-15 | 4.436539516888173 |
| 2006-06-16 | 4.432198881695074 |
| 2006-06-19 | 4.4414327310444675 |
| 2006-06-20 | 4.439581796234594 |
| 2006-06-21 | 4.481286460082869 |
| 2006-06-22 | 4.499825061421206 |
| 2006-06-23 | 4.538586748148936 |
| 2006-06-26 | 4.544031687534876 |
| 2006-06-27 | 4.528502215625218 |
| 2006-06-28 | 4.522863537805502 |
| 2006-06-29 | 4.503185789538059 |
| 2006-06-30 | 4.495428066207357 |
| 2006-07-03 | 4.491538904818104 |
| 2006-07-04 | 4.483723864383448 |
| 2006-07-05 | 4.51898639130752 |
| 2006-07-06 | 4.500149780467189 |
| 2006-07-07 | 4.466471065267397 |
| 2006-07-10 | 4.468906422080104 |
| 2006-07-11 | 4.47309237584413 |
| 2006-07-12 | 4.49358736906462 |
| 2006-07-13 | 4.47788044338883 |
| 2006-07-14 | 4.449393322827247 |
| 2006-07-17 | 4.462268037105965 |
| 2006-07-18 | 4.4594237050111305 |
| 2006-07-19 | 4.4611109810980825 |
| 2006-07-20 | 4.427767654705524 |
| 2006-07-21 | 4.40005894702372 |
| 2006-07-24 | 4.387981438278468 |
| 2006-07-25 | 4.388813265474644 |
| 2006-07-26 | 4.4311961963162245 |
| 2006-07-27 | 4.408616250340895 |
| 2006-07-28 | 4.367963649211432 |
| 2006-07-31 | 4.37344742442555 |
| 2006-08-01 | 4.388730788770087 |
| 2006-08-02 | 4.3799875889432585 |
| 2006-08-03 | 4.374157456169295 |
| 2006-08-04 | 4.31001262135382 |
| 2006-08-07 | 4.327811063697927 |
| 2006-08-08 | 4.32554327069901 |
| 2006-08-09 | 4.351399498386503 |
| 2006-08-10 | 4.351571650732291 |
| 2006-08-11 | 4.35773110597514 |
| 2006-08-14 | 4.39650500512608 |
| 2006-08-15 | 4.365670045555479 |
| 2006-08-16 | 4.334080932876938 |
| 2006-08-17 | 4.2894775173116315 |
| 2006-08-18 | 4.279537383339533 |
| 2006-08-21 | 4.237660336550019 |
| 2006-08-22 | 4.218524489060536 |
| 2006-08-23 | 4.236705285543929 |
| 2006-08-24 | 4.24274331175553 |
| 2006-08-25 | 4.247440658035376 |
| 2006-08-28 | 4.245968971079134 |
| 2006-08-29 | 4.244795121812567 |
| 2006-08-30 | 4.198695470143219 |
| 2006-08-31 | 4.173125683271517 |
| 2006-09-01 | 4.157168977735123 |
| 2006-09-04 | 4.139469125703167 |
| 2006-09-05 | 4.160815415598326 |
| 2006-09-06 | 4.205208244178741 |
| 2006-09-07 | 4.215845513947809 |
| 2006-09-08 | 4.128914941487387 |
| 2006-09-11 | 4.124445197935085 |
| 2006-09-12 | 4.1686408222454165 |
| 2006-09-13 | 4.171473380692856 |
| 2006-09-14 | 4.104968718555292 |
| 2006-09-15 | 4.060187985216068 |
| 2006-09-18 | 4.100361824749211 |
| 2006-09-19 | 4.056992562623982 |
| 2006-09-20 | 4.041951748610175 |
| 2006-09-21 | 4.055737796952247 |
| 2006-09-22 | 4.020404542400473 |
| 2006-09-25 | 4.010944539227564 |
| 2006-09-26 | 3.9736801260983974 |
| 2006-09-27 | 3.953452377274062 |
| 2006-09-28 | 3.976787453487288 |
| 2006-09-29 | 3.955285774813751 |
| 2006-10-02 | 4.004537984676132 |
| 2006-10-03 | 3.9475901444442116 |
| 2006-10-04 | 3.924735591219982 |
| 2006-10-05 | 3.9203785514570844 |
| 2006-10-06 | 3.9611019106216867 |
| 2006-10-09 | 3.9651690719483597 |
| 2006-10-10 | 3.987073777823847 |
| 2006-10-11 | 3.98647113928049 |
| 2006-10-12 | 3.982326440251267 |
| 2006-10-13 | 3.9966662577945335 |
| 2006-10-16 | 4.0134528537678795 |
| 2006-10-17 | 3.9796212584017265 |
| 2006-10-18 | 3.989594764021912 |
| 2006-10-19 | 4.021788043244559 |
| 2006-10-20 | 4.006611606591109 |
| 2006-10-23 | 4.036988624906648 |
| 2006-10-24 | 4.014633368638133 |
| 2006-10-25 | 4.031878628421904 |
| 2006-10-26 | 3.9982983904206786 |
| 2006-10-27 | 3.936419552002555 |
| 2006-10-30 | 3.909522855786415 |
| 2006-10-31 | 3.9187305463648285 |
| 2006-11-01 | 3.9036953853706513 |
| 2006-11-02 | 3.8983724089701726 |
| 2006-11-03 | 3.9528271640269876 |
| 2006-11-06 | 3.955232737688133 |
| 2006-11-07 | 3.906862220659357 |
| 2006-11-08 | 3.8978683212086724 |
| 2006-11-09 | 3.8992584862306505 |
| 2006-11-10 | 3.9065822593941353 |
| 2006-11-13 | 3.9153616944007386 |
| 2006-11-14 | 3.8910433099580106 |
| 2006-11-15 | 3.9124004799519287 |
| 2006-11-16 | 3.903272495213582 |
| 2006-11-17 | 3.893922265639188 |
| 2006-11-20 | 3.888722682087359 |
| 2006-11-21 | 3.8778517123073764 |
| 2006-11-22 | 3.899119001435875 |
| 2006-11-23 | 3.907757246776092 |
| 2006-11-24 | 3.9072890550798016 |
| 2006-11-27 | 3.9361299639879914 |
| 2006-11-28 | 3.9137545277543095 |
| 2006-11-29 | 3.905129977054474 |
| 2006-11-30 | 3.9038844248594837 |
| 2006-12-01 | 3.9016109057152977 |
| 2006-12-04 | 3.9027994804317965 |
| 2006-12-05 | 3.883868585848868 |
| 2006-12-06 | 3.8855374052869585 |
| 2006-12-07 | 3.8782460056908095 |
| 2006-12-08 | 3.856972721237046 |
| 2006-12-11 | 3.906020726707317 |
| 2006-12-12 | 3.8918363788523602 |
| 2006-12-13 | 3.8764886805827334 |
| 2006-12-14 | 3.905677550589966 |
| 2006-12-15 | 3.9035486819736853 |
| 2006-12-18 | 3.956871260061864 |
| 2006-12-19 | 4.000691572142333 |
| 2006-12-20 | 4.023270724649825 |
| 2006-12-21 | 4.035053758153514 |
| 2006-12-22 | 4.030048422308364 |
| 2006-12-27 | 4.057281627914662 |
| 2006-12-28 | 4.08936225388036 |
| 2006-12-29 | 4.101952688083469 |
| 2007-01-02 | 4.09048532391771 |
| 2007-01-03 | 4.080589775352017 |
| 2007-01-04 | 4.096628619745066 |
| 2007-01-05 | 4.132015897429922 |
| 2007-01-08 | 4.135075476567777 |
| 2007-01-09 | 4.157481520519845 |
| 2007-01-10 | 4.178967036897761 |
| 2007-01-11 | 4.202741861409264 |
| 2007-01-12 | 4.24794127132828 |
| 2007-01-15 | 4.234076482633462 |
| 2007-01-16 | 4.205642987664266 |
| 2007-01-17 | 4.204288789925485 |
| 2007-01-18 | 4.260316080985279 |
| 2007-01-19 | 4.186488816182944 |
| 2007-01-22 | 4.171011606738515 |
| 2007-01-23 | 4.142296164029115 |
| 2007-01-24 | 4.156636122775557 |
| 2007-01-25 | 4.1818148943807 |
| 2007-01-26 | 4.237987984169785 |
| 2007-01-29 | 4.279972299551954 |
| 2007-01-30 | 4.271728899934004 |
| 2007-01-31 | 4.269308998431006 |
| 2007-02-01 | 4.2284412979428625 |
| 2007-02-02 | 4.261121689951916 |
| 2007-02-05 | 4.240419616361968 |
| 2007-02-06 | 4.2299378746063425 |
| 2007-02-07 | 4.206301673066483 |
| 2007-02-08 | 4.192866912914617 |
| 2007-02-09 | 4.235892715043403 |
| 2007-02-12 | 4.2803333262715295 |
| 2007-02-13 | 4.291652230303901 |
| 2007-02-14 | 4.255823506353308 |
| 2007-02-15 | 4.226039812578577 |
| 2007-02-16 | 4.215572657224359 |
| 2007-02-19 | 4.236144357528432 |
| 2007-02-20 | 4.250649886518657 |
| 2007-02-21 | 4.224027860629781 |
| 2007-02-22 | 4.229581084099741 |
| 2007-02-23 | 4.194317540508717 |
| 2007-02-26 | 4.161159738503658 |
| 2007-02-27 | 4.141692341345352 |
| 2007-02-28 | 4.143641088469305 |
| 2007-03-01 | 4.132492145632186 |
| 2007-03-02 | 4.158785340739681 |
| 2007-03-05 | 4.143625675741781 |
| 2007-03-06 | 4.139638250746526 |
| 2007-03-07 | 4.1565221144312305 |
| 2007-03-08 | 4.155324026863746 |
| 2007-03-09 | 4.181981752880323 |
| 2007-03-12 | 4.15627501156114 |
| 2007-03-13 | 4.141197240621459 |
| 2007-03-14 | 4.126139414972318 |
| 2007-03-15 | 4.135255971837466 |
| 2007-03-16 | 4.12327864928694 |
| 2007-03-19 | 4.124581493351792 |
| 2007-03-20 | 4.106002497197098 |
| 2007-03-21 | 4.134226930771661 |
| 2007-03-22 | 4.157232981422226 |
| 2007-03-23 | 4.2469589550453115 |
| 2007-03-26 | 4.262275144621988 |
| 2007-03-27 | 4.270018507768863 |
| 2007-03-28 | 4.288372313138301 |
| 2007-03-29 | 4.290541274362323 |
| 2007-03-30 | 4.2839632370994964 |
| 2007-04-02 | 4.284722214898079 |
| 2007-04-03 | 4.324581201076725 |
| 2007-04-04 | 4.334294518364635 |
| 2007-04-05 | 4.338259024588896 |
| 2007-04-10 | 4.377396580167098 |
| 2007-04-11 | 4.386754350536984 |
| 2007-04-12 | 4.425607999757567 |
| 2007-04-13 | 4.466037289113219 |
| 2007-04-16 | 4.455260864910027 |
| 2007-04-17 | 4.44057610436343 |
| 2007-04-18 | 4.393781340121797 |
| 2007-04-19 | 4.414906330268689 |
| 2007-04-20 | 4.431587087389397 |
| 2007-04-23 | 4.405884792115478 |
| 2007-04-24 | 4.377891068210529 |
| 2007-04-25 | 4.392360641897443 |
| 2007-04-26 | 4.390813990142526 |
| 2007-04-27 | 4.414202457376451 |
| 2007-04-30 | 4.356843147216889 |
| 2007-05-02 | 4.387662508870471 |
| 2007-05-03 | 4.424391898054628 |
| 2007-05-04 | 4.395398623577436 |
| 2007-05-07 | 4.414651020816825 |
| 2007-05-08 | 4.390111623887329 |
| 2007-05-09 | 4.411505106197407 |
| 2007-05-10 | 4.412855217375169 |
| 2007-05-11 | 4.388165413500338 |
| 2007-05-14 | 4.4578550735802684 |
| 2007-05-15 | 4.4769200033494245 |
| 2007-05-16 | 4.483969841562871 |
| 2007-05-17 | 4.468702129716618 |
| 2007-05-18 | 4.4764568978999035 |
| 2007-05-21 | 4.4978782739535434 |
| 2007-05-22 | 4.501373006501539 |
| 2007-05-23 | 4.489566689994169 |
| 2007-05-24 | 4.521035959019849 |
| 2007-05-25 | 4.520736153090178 |
| 2007-05-28 | 4.520902126452378 |
| 2007-05-29 | 4.525372977457792 |
| 2007-05-30 | 4.529489370906312 |
| 2007-05-31 | 4.537586505827483 |
| 2007-06-01 | 4.5576328225725655 |
| 2007-06-04 | 4.5652219703973005 |
| 2007-06-05 | 4.587655937957004 |
| 2007-06-06 | 4.607771925197498 |
| 2007-06-07 | 4.667565354054221 |
| 2007-06-08 | 4.732993322755415 |
| 2007-06-11 | 4.719382112760893 |
| 2007-06-12 | 4.773127506209995 |
| 2007-06-13 | 4.816437917230711 |
| 2007-06-14 | 4.802891261241988 |
| 2007-06-15 | 4.8642491131823995 |
| 2007-06-18 | 4.877567514478641 |
| 2007-06-19 | 4.837994734952919 |
| 2007-06-20 | 4.833143427273922 |
| 2007-06-21 | 4.803607894828401 |
| 2007-06-22 | 4.844489086905317 |
| 2007-06-25 | 4.784885767305561 |
| 2007-06-26 | 4.776257860481087 |
| 2007-06-27 | 4.716037003822279 |
| 2007-06-28 | 4.71337215498501 |
| 2007-06-29 | 4.700696422618361 |
| 2007-07-02 | 4.6718320095482575 |
| 2007-07-03 | 4.6947286090949705 |
| 2007-07-04 | 4.739579262044891 |
| 2007-07-05 | 4.783160848421118 |
| 2007-07-06 | 4.800277682145753 |
| 2007-07-09 | 4.792083082626269 |
| 2007-07-10 | 4.740345317139937 |
| 2007-07-11 | 4.725185255287475 |
| 2007-07-12 | 4.7608200511916285 |
| 2007-07-13 | 4.738325340181644 |
| 2007-07-16 | 4.733763055473915 |
| 2007-07-17 | 4.719275890010706 |
| 2007-07-18 | 4.722458973635462 |
| 2007-07-19 | 4.6957490041544565 |
| 2007-07-20 | 4.585968425555958 |
| 2007-07-23 | 4.579915622675926 |
| 2007-07-24 | 4.5860479565377466 |
| 2007-07-25 | 4.572928283740982 |
| 2007-07-26 | 4.554590622523614 |
| 2007-07-27 | 4.538364712840299 |
| 2007-07-30 | 4.5317099645266765 |
| 2007-07-31 | 4.551182253747857 |
| 2007-08-01 | 4.5401155162111735 |
| 2007-08-02 | 4.555638652321564 |
| 2007-08-03 | 4.52198192643382 |
| 2007-08-06 | 4.533621301921661 |
| 2007-08-07 | 4.539143521447359 |
| 2007-08-08 | 4.584899067408143 |
| 2007-08-09 | 4.5752254323256825 |
| 2007-08-10 | 4.614501914257426 |
| 2007-08-13 | 4.631745383390754 |
| 2007-08-14 | 4.650850228093254 |
| 2007-08-15 | 4.622786118289159 |
| 2007-08-16 | 4.624404872795859 |
| 2007-08-17 | 4.659181453292117 |
| 2007-08-20 | 4.706966711772694 |
| 2007-08-21 | 4.711703155065959 |
| 2007-08-22 | 4.669016342963867 |
| 2007-08-23 | 4.677377499025233 |
| 2007-08-24 | 4.646959059949251 |
| 2007-08-27 | 4.652661932107958 |
| 2007-08-28 | 4.665734076345238 |
| 2007-08-29 | 4.669350204579934 |
| 2007-08-30 | 4.687447325758336 |
| 2007-08-31 | 4.699653739559378 |
| 2007-09-03 | 4.6989019579859885 |
| 2007-09-04 | 4.697878475570318 |
| 2007-09-05 | 4.670196419071523 |
| 2007-09-06 | 4.667111051421008 |
| 2007-09-07 | 4.67487046873545 |
| 2007-09-10 | 4.621576227178395 |
| 2007-09-11 | 4.623202058920473 |
| 2007-09-12 | 4.639857626074605 |
| 2007-09-13 | 4.612969841916439 |
| 2007-09-14 | 4.58706822098708 |
| 2007-09-17 | 4.601045354183146 |
| 2007-09-18 | 4.617752055529744 |
| 2007-09-19 | 4.6906408435867855 |
| 2007-09-20 | 4.77315245597098 |
| 2007-09-21 | 4.797627475175352 |
| 2007-09-24 | 4.803117072361626 |
| 2007-09-25 | 4.770025358588715 |
| 2007-09-26 | 4.837419650643183 |
| 2007-09-27 | 4.813886358345373 |
| 2007-09-28 | 4.770439607201815 |
| 2007-10-01 | 4.784363750052534 |
| 2007-10-02 | 4.761588453743104 |
| 2007-10-03 | 4.726612524363931 |
| 2007-10-04 | 4.714919476800009 |
| 2007-10-05 | 4.759193788486989 |
| 2007-10-08 | 4.742927215828117 |
| 2007-10-09 | 4.703378909177677 |
| 2007-10-10 | 4.733439910525871 |
| 2007-10-11 | 4.7518870669228574 |
| 2007-10-12 | 4.760366730471012 |
| 2007-10-15 | 4.77557219321149 |
| 2007-10-16 | 4.823137175750952 |
| 2007-10-17 | 4.815893689200681 |
| 2007-10-18 | 4.745445343755173 |
| 2007-10-19 | 4.716220973851742 |
| 2007-10-22 | 4.647044829123807 |
| 2007-10-23 | 4.653526106973487 |
| 2007-10-24 | 4.620775748419965 |
| 2007-10-25 | 4.6166022408808285 |
| 2007-10-26 | 4.631134018559962 |
| 2007-10-29 | 4.625152039373031 |
| 2007-10-30 | 4.649034117509257 |
| 2007-10-31 | 4.658987218107712 |
| 2007-11-01 | 4.6568316783591515 |
| 2007-11-02 | 4.632956656724001 |
| 2007-11-05 | 4.631155722923716 |
| 2007-11-06 | 4.676388954245275 |
| 2007-11-07 | 4.653707347670111 |
| 2007-11-08 | 4.66841928773436 |
| 2007-11-09 | 4.672454801766882 |
| 2007-11-12 | 4.663680584626985 |
| 2007-11-13 | 4.651015866277084 |
| 2007-11-14 | 4.678654805334425 |
| 2007-11-15 | 4.689625146672785 |
| 2007-11-16 | 4.695797907819294 |
| 2007-11-19 | 4.700934318708458 |
| 2007-11-20 | 4.706895259443505 |
| 2007-11-21 | 4.734428114123572 |
| 2007-11-22 | 4.783896489276371 |
| 2007-11-23 | 4.780508889145121 |
| 2007-11-26 | 4.767604489897279 |
| 2007-11-27 | 4.744620764441838 |
| 2007-11-28 | 4.825468513633314 |
| 2007-11-29 | 4.8021205647217835 |
| 2007-11-30 | 4.806999189839897 |
| 2007-12-03 | 4.7957787558791365 |
| 2007-12-04 | 4.754543399361709 |
| 2007-12-05 | 4.752874242820782 |
| 2007-12-06 | 4.779898639085223 |
| 2007-12-07 | 4.837988962425001 |
| 2007-12-10 | 4.863006957121995 |
| 2007-12-11 | 4.836131677264948 |
| 2007-12-12 | 4.839379360294707 |
| 2007-12-13 | 4.856803799608523 |
| 2007-12-14 | 4.803045132186938 |
| 2007-12-17 | 4.816015469792528 |
| 2007-12-18 | 4.7984636527267 |
| 2007-12-19 | 4.784285194273362 |
| 2007-12-20 | 4.75692547114292 |
| 2007-12-21 | 4.782221583720288 |
| 2007-12-24 | 4.783266838429928 |
| 2007-12-27 | 4.813628346403504 |
| 2007-12-28 | 4.7999549500944605 |
| 2007-12-31 | 4.805423855626478 |
| 2008-01-02 | 4.827054574937635 |
| 2008-01-03 | 4.808590241499477 |
| 2008-01-04 | 4.791387729973326 |
| 2008-01-07 | 4.792431120090811 |
| 2008-01-08 | 4.797156962850005 |
| 2008-01-09 | 4.795866774789584 |
| 2008-01-10 | 4.792293138506651 |
| 2008-01-11 | 4.809067548904526 |
| 2008-01-14 | 4.800610776042669 |
| 2008-01-15 | 4.798423509407202 |
| 2008-01-16 | 4.794389386547583 |
| 2008-01-17 | 4.810369106634801 |
| 2008-01-18 | 4.824116444737141 |
| 2008-01-21 | 4.807170309171241 |
| 2008-01-22 | 4.813181185928585 |
| 2008-01-23 | 4.852333418041347 |
| 2008-01-24 | 4.893215585714282 |
| 2008-01-25 | 4.8634451291099055 |
| 2008-01-28 | 4.83885119014111 |
| 2008-01-29 | 4.8700628169457 |
| 2008-01-30 | 4.915816899331642 |
| 2008-01-31 | 4.849030742302621 |
| 2008-02-01 | 4.825025434739317 |
| 2008-02-04 | 4.804076823347674 |
| 2008-02-05 | 4.784313420401477 |
| 2008-02-06 | 4.799827884990931 |
| 2008-02-07 | 4.856742388987593 |
| 2008-02-08 | 4.87253254763883 |
| 2008-02-11 | 4.869582320130478 |
| 2008-02-12 | 4.954370430022501 |
| 2008-02-13 | 4.995898147904517 |
| 2008-02-14 | 4.99331556936291 |
| 2008-02-15 | 4.985524962423729 |
| 2008-02-18 | 5.018072926890948 |
| 2008-02-19 | 5.021564171640096 |
| 2008-02-20 | 5.002334060373707 |
| 2008-02-21 | 4.991235722961174 |
| 2008-02-22 | 4.9909159785385775 |
| 2008-02-25 | 5.023631251176499 |
| 2008-02-26 | 5.064660759476039 |
| 2008-02-27 | 5.105206714961203 |
| 2008-02-28 | 5.089923184485987 |
| 2008-02-29 | 5.035863744760916 |
| 2008-03-03 | 5.028238217555855 |
| 2008-03-04 | 5.033831877148502 |
| 2008-03-05 | 5.071238634158699 |
| 2008-03-06 | 5.065779651693274 |
| 2008-03-07 | 5.081183355252338 |
| 2008-03-10 | 5.08955233478663 |
| 2008-03-11 | 5.060946872580668 |
| 2008-03-12 | 4.999218612169594 |
| 2008-03-13 | 5.0155378657582315 |
| 2008-03-14 | 5.052477039437919 |
| 2008-03-17 | 5.093444465366963 |
| 2008-03-18 | 5.132788871207696 |
| 2008-03-19 | 5.004302333469827 |
| 2008-03-20 | 4.858186204601483 |
| 2008-03-25 | 4.85299205953046 |
| 2008-03-26 | 4.903898002436413 |
| 2008-03-27 | 5.020238558812763 |
| 2008-03-28 | 5.002145308022257 |
| 2008-03-31 | 4.977434847153722 |
| 2008-04-01 | 4.950120856884953 |
| 2008-04-02 | 4.90935445038618 |
| 2008-04-03 | 4.979656095279311 |
| 2008-04-04 | 4.922939637978929 |
| 2008-04-07 | 4.929121210230987 |
| 2008-04-08 | 4.951308825586318 |
| 2008-04-09 | 4.965683686370917 |
| 2008-04-10 | 4.938456942710924 |
| 2008-04-11 | 4.895539940318809 |
| 2008-04-14 | 4.9274997299723555 |
| 2008-04-15 | 4.939755714611798 |
| 2008-04-16 | 4.963638667556495 |
| 2008-04-17 | 5.014678730604925 |
| 2008-04-18 | 4.979228367134086 |
| 2008-04-21 | 4.979448520722004 |
| 2008-04-22 | 5.021790980397055 |
| 2008-04-23 | 5.016910198814193 |
| 2008-04-24 | 5.056129718646747 |
| 2008-04-25 | 5.0751093499968665 |
| 2008-04-28 | 5.113907094321116 |
| 2008-04-29 | 5.071472241449214 |
| 2008-04-30 | 4.988662909069845 |
| 2008-05-02 | 5.021310670295161 |
| 2008-05-05 | 4.9609106483759025 |
| 2008-05-06 | 4.952036595462107 |
| 2008-05-07 | 5.001809281609478 |
| 2008-05-08 | 4.931700062227114 |
| 2008-05-09 | 4.897670394446724 |
| 2008-05-12 | 4.902690510130812 |
| 2008-05-13 | 4.965768785680542 |
| 2008-05-14 | 5.0243394861014234 |
| 2008-05-15 | 5.070546228249719 |
| 2008-05-16 | 5.005072919646651 |
| 2008-05-19 | 5.000974229404829 |
| 2008-05-20 | 4.990123752617782 |
| 2008-05-21 | 5.021921703767737 |
| 2008-05-22 | 5.039908031984783 |
| 2008-05-23 | 4.99339657002158 |
| 2008-05-26 | 5.008880706883229 |
| 2008-05-27 | 5.025838841137299 |
| 2008-05-28 | 5.065714043174882 |
| 2008-05-29 | 5.144239482461438 |
| 2008-05-30 | 5.077719856342345 |
| 2008-06-02 | 5.079638792688511 |
| 2008-06-03 | 5.164436349538157 |
| 2008-06-04 | 5.113478126771727 |
| 2008-06-05 | 5.106183713175117 |
| 2008-06-06 | 4.894223239961658 |
| 2008-06-09 | 4.854056362721268 |
| 2008-06-10 | 4.931005433575681 |
| 2008-06-11 | 5.008686698984547 |
| 2008-06-12 | 5.04129185505817 |
| 2008-06-13 | 5.0053301774521906 |
| 2008-06-16 | 4.925067419176377 |
| 2008-06-17 | 4.919859595561294 |
| 2008-06-18 | 4.834144183451571 |
| 2008-06-19 | 4.804496751767411 |
| 2008-06-20 | 4.832801371390444 |
| 2008-06-23 | 4.846831734445249 |
| 2008-06-24 | 4.921472724317815 |
| 2008-06-25 | 4.9531349772926445 |
| 2008-06-26 | 4.9771226035751415 |
| 2008-06-27 | 5.058057541097228 |
| 2008-06-30 | 5.038847616923681 |
| 2008-07-01 | 5.0074412077388155 |
| 2008-07-02 | 5.006063279925322 |
| 2008-07-03 | 5.031273630820232 |
| 2008-07-04 | 5.08451337890813 |
| 2008-07-07 | 5.024415214445092 |
| 2008-07-08 | 5.015599184507716 |
| 2008-07-09 | 4.969677984558222 |
| 2008-07-10 | 4.949518005068483 |
| 2008-07-11 | 4.950803423256425 |
| 2008-07-14 | 4.984984874258634 |
| 2008-07-15 | 4.987670654881372 |
| 2008-07-16 | 4.995382595695555 |
| 2008-07-17 | 4.987394014947516 |
| 2008-07-18 | 5.03685167759575 |
| 2008-07-21 | 5.0264260095898345 |
| 2008-07-22 | 5.044121859416746 |
| 2008-07-23 | 5.054259825482463 |
| 2008-07-24 | 5.013785507333207 |
| 2008-07-25 | 5.036657429491138 |
| 2008-07-28 | 5.045228051251712 |
| 2008-07-29 | 5.046540751441383 |
| 2008-07-30 | 4.985579810101405 |
| 2008-07-31 | 4.956352046180664 |
| 2008-08-01 | 4.952778010542557 |
| 2008-08-04 | 4.939496685840393 |
| 2008-08-05 | 4.933932228800804 |
| 2008-08-06 | 4.957010373871745 |
| 2008-08-07 | 5.007092301889377 |
| 2008-08-08 | 5.0497467167055605 |
| 2008-08-11 | 5.061002379965301 |
| 2008-08-12 | 4.998491421668619 |
| 2008-08-13 | 5.025897922529726 |
| 2008-08-14 | 5.02411628769466 |
| 2008-08-15 | 5.009463451081151 |
| 2008-08-18 | 4.98847076472315 |
| 2008-08-19 | 4.994933513620116 |
| 2008-08-20 | 4.961230218406454 |
| 2008-08-21 | 4.998147686294204 |
| 2008-08-22 | 4.973116381607847 |
| 2008-08-25 | 4.940813854329824 |
| 2008-08-26 | 4.968947655392852 |
| 2008-08-27 | 5.013669639175643 |
| 2008-08-28 | 4.915525758197648 |
| 2008-08-29 | 4.862184658092039 |
| 2008-09-01 | 4.8696570127836605 |
| 2008-09-02 | 4.940200493477154 |
| 2008-09-03 | 4.9562420079258205 |
| 2008-09-04 | 4.979538159194958 |
| 2008-09-05 | 4.943677226188013 |
| 2008-09-08 | 4.98883107152706 |
| 2008-09-09 | 5.022073027965054 |
| 2008-09-10 | 5.016335089004564 |
| 2008-09-11 | 5.04402806313105 |
| 2008-09-12 | 5.087507775447162 |
| 2008-09-15 | 5.133403387018216 |
| 2008-09-16 | 5.0363441714861885 |
| 2008-09-17 | 5.085902210564386 |
| 2008-09-18 | 5.191610986910437 |
| 2008-09-19 | 5.214880205013828 |
| 2008-09-22 | 5.27865994929615 |
| 2008-09-23 | 5.253460272153853 |
| 2008-09-24 | 5.184847330078856 |
| 2008-09-25 | 5.177607990442414 |
| 2008-09-26 | 5.187523277007729 |
| 2008-09-29 | 5.178388805941196 |
| 2008-09-30 | 5.033083180044198 |
| 2008-10-01 | 4.91212839213026 |
| 2008-10-02 | 4.862246408320054 |
| 2008-10-03 | 4.648133807740925 |
| 2008-10-06 | 4.6190094285357945 |
| 2008-10-07 | 4.390130336076736 |
| 2008-10-08 | 4.3377960894337715 |
| 2008-10-09 | 4.552718025556114 |
| 2008-10-10 | 4.6591405598739115 |
| 2008-10-13 | 4.81055023318993 |
| 2008-10-14 | 4.7666380539720405 |
| 2008-10-15 | 5.036662922342324 |
| 2008-10-16 | 5.156199307953589 |
| 2008-10-17 | 4.880858090301124 |
| 2008-10-20 | 4.937854020348063 |
| 2008-10-21 | 4.949332516506232 |
| 2008-10-22 | 4.888237725727015 |
| 2008-10-23 | 4.756416225621174 |
| 2008-10-24 | 4.669086083751444 |
| 2008-10-27 | 4.767094873462443 |
| 2008-10-28 | 4.833774400012116 |
| 2008-10-29 | 4.88041893399279 |
| 2008-10-30 | 4.948007219158938 |
| 2008-10-31 | 4.968954022627953 |
| 2008-11-03 | 5.004614171821503 |
| 2008-11-04 | 4.994804469864685 |
| 2008-11-05 | 5.066328381482597 |
| 2008-11-06 | 5.141207119030864 |
| 2008-11-07 | 5.096900428308933 |
| 2008-11-10 | 5.065778058943206 |
| 2008-11-11 | 5.1344401810044795 |
| 2008-11-12 | 5.139241431800549 |
| 2008-11-13 | 5.213754557290392 |
| 2008-11-14 | 5.240986168560017 |
| 2008-11-17 | 5.22186159464923 |
| 2008-11-18 | 5.174721976293533 |
| 2008-11-19 | 5.074867241064254 |
| 2008-11-20 | 4.930041819906141 |
| 2008-11-21 | 4.876730996904926 |
| 2008-11-24 | 4.834676141229402 |
| 2008-11-25 | 4.70915383562864 |
| 2008-11-26 | 4.584871032712762 |
| 2008-11-27 | 4.555989985849431 |
| 2008-11-28 | 4.483077580354129 |
| 2008-12-01 | 4.434737639832911 |
| 2008-12-02 | 4.308642146873229 |
| 2008-12-03 | 4.010027673861733 |
| 2008-12-04 | 4.141128439944668 |
| 2008-12-05 | 4.293603804863647 |
| 2008-12-08 | 4.363572187008335 |
| 2008-12-09 | 4.481262992551343 |
| 2008-12-10 | 4.559368620224147 |
| 2008-12-11 | 4.610223988031127 |
| 2008-12-12 | 4.633275364894185 |
| 2008-12-15 | 4.77345611491253 |
| 2008-12-16 | 4.667497167227905 |
| 2008-12-17 | 4.566776644665588 |
| 2008-12-18 | 4.531635504330356 |
| 2008-12-19 | 4.606516031626994 |
| 2008-12-22 | 4.578435225392134 |
| 2008-12-23 | 4.609480230244811 |
| 2008-12-24 | 4.598622689169766 |
| 2008-12-29 | 4.589150842342304 |
| 2008-12-30 | 4.604798200979461 |
| 2008-12-31 | 4.598275961497149 |
| 2009-01-02 | 4.579411270637897 |
| 2009-01-05 | 4.701087959897799 |
| 2009-01-06 | 4.906654079567327 |
| 2009-01-07 | 4.988662558839069 |
| 2009-01-08 | 4.930275152945354 |
| 2009-01-09 | 4.897429727497713 |
| 2009-01-12 | 4.8986172979901 |
| 2009-01-13 | 4.949637668013002 |
| 2009-01-14 | 5.001831780250218 |
| 2009-01-15 | 4.876728821847594 |
| 2009-01-16 | 4.929120755638143 |
| 2009-01-19 | 5.026274848425873 |
| 2009-01-20 | 5.028946499835278 |
| 2009-01-21 | 5.081161021629511 |
| 2009-01-22 | 5.175889384601665 |
| 2009-01-23 | 5.349499390038481 |
| 2009-01-26 | 5.44973612328886 |
| 2009-01-27 | 5.354347334353808 |
| 2009-01-28 | 5.19469191881963 |
| 2009-01-29 | 5.153452329900892 |
| 2009-01-30 | 5.254822358413844 |
| 2009-02-02 | 5.324130398808349 |
| 2009-02-03 | 5.3110201035346725 |
| 2009-02-04 | 5.388774701901044 |
| 2009-02-05 | 5.394046155324001 |
| 2009-02-06 | 5.442442808358036 |
| 2009-02-09 | 5.388241550368297 |
| 2009-02-10 | 5.396789085770032 |
| 2009-02-11 | 5.343866005607003 |
| 2009-02-12 | 5.1853247717098485 |
| 2009-02-13 | 5.2012223141212575 |
| 2009-02-16 | 5.176317150897344 |
| 2009-02-17 | 5.212512200461359 |
| 2009-02-18 | 5.230441542855736 |
| 2009-02-19 | 5.3204167829161895 |
| 2009-02-20 | 5.2796738306826505 |
| 2009-02-23 | 5.241789859975097 |
| 2009-02-24 | 5.21382907633593 |
| 2009-02-25 | 5.240304875628758 |
| 2009-02-26 | 5.327540512775075 |
| 2009-02-27 | 5.281566596944884 |
| 2009-03-02 | 5.333547895109288 |
| 2009-03-03 | 5.385577082907014 |
| 2009-03-04 | 5.510284043203705 |
| 2009-03-05 | 5.362462918134366 |
| 2009-03-06 | 5.270343677568926 |
| 2009-03-09 | 5.1897034941509865 |
| 2009-03-10 | 5.217867561160018 |
| 2009-03-11 | 5.316080655695956 |
| 2009-03-12 | 5.267067701752417 |
| 2009-03-13 | 5.354237799131979 |
| 2009-03-16 | 5.394647735232888 |
| 2009-03-17 | 5.460458222590636 |
| 2009-03-18 | 5.43571902005776 |
| 2009-03-19 | 5.280308544549071 |
| 2009-03-20 | 5.231861884308648 |
| 2009-03-23 | 5.223484976129771 |
| 2009-03-24 | 5.316323170031949 |
| 2009-03-25 | 5.314655650435179 |
| 2009-03-26 | 5.278692362084945 |
| 2009-03-27 | 5.231893700493697 |
| 2009-03-30 | 5.244983832327847 |
| 2009-03-31 | 5.21955180125867 |
| 2009-04-01 | 5.254880596921435 |
| 2009-04-02 | 5.2976547432574055 |
| 2009-04-03 | 5.302522225167825 |
| 2009-04-06 | 5.324332427449544 |
| 2009-04-07 | 5.355820887936833 |
| 2009-04-08 | 5.3476836911463455 |
| 2009-04-09 | 5.429415327782885 |
| 2009-04-14 | 5.386674779668913 |
| 2009-04-15 | 5.378053878193018 |
| 2009-04-16 | 5.394860400008075 |
| 2009-04-17 | 5.400995614648325 |
| 2009-04-20 | 5.346138416935717 |
| 2009-04-21 | 5.274545157822428 |
| 2009-04-22 | 5.293340867225907 |
| 2009-04-23 | 5.259523984116816 |
| 2009-04-24 | 5.300872422708524 |
| 2009-04-27 | 5.259166193548394 |
| 2009-04-28 | 5.256493493359363 |
| 2009-04-29 | 5.244115666763831 |
| 2009-04-30 | 5.215802453145868 |
| 2009-05-04 | 5.284367611827484 |
| 2009-05-05 | 5.255360506982781 |
| 2009-05-06 | 5.29310642442109 |
| 2009-05-07 | 5.4420210080517615 |
| 2009-05-08 | 5.534794487226453 |
| 2009-05-11 | 5.461332156780035 |
| 2009-05-12 | 5.487572401347527 |
| 2009-05-13 | 5.510015094371181 |
| 2009-05-14 | 5.518624474941784 |
| 2009-05-15 | 5.528517434874612 |
| 2009-05-18 | 5.537591558303571 |
| 2009-05-19 | 5.5822609261434355 |
| 2009-05-20 | 5.560557203658175 |
| 2009-05-21 | 5.5432212248597965 |
| 2009-05-22 | 5.644022191223694 |
| 2009-05-25 | 5.671382467065009 |
| 2009-05-26 | 5.524847196042434 |
| 2009-05-27 | 5.555573767468785 |
| 2009-05-28 | 5.591098156702976 |
| 2009-05-29 | 5.608961325307668 |
| 2009-06-01 | 5.710854723186682 |
| 2009-06-02 | 5.752580974139113 |
| 2009-06-03 | 5.613600562875685 |
| 2009-06-04 | 5.644131985174464 |
| 2009-06-05 | 5.5902252951884135 |
| 2009-06-08 | 5.448409275072524 |
| 2009-06-09 | 5.409195329568756 |
| 2009-06-10 | 5.437712634423835 |
| 2009-06-11 | 5.526964295895466 |
| 2009-06-12 | 5.454532850118858 |
| 2009-06-15 | 5.421738459347721 |
| 2009-06-16 | 5.453799203085508 |
| 2009-06-17 | 5.459198299544766 |
| 2009-06-18 | 5.513543849946388 |
| 2009-06-19 | 5.566297362297071 |
| 2009-06-22 | 5.4632144868483925 |
| 2009-06-23 | 5.482645433817177 |
| 2009-06-24 | 5.515846983594113 |
| 2009-06-25 | 5.528438397261112 |
| 2009-06-26 | 5.487534305442222 |
| 2009-06-29 | 5.4393219442675225 |
| 2009-06-30 | 5.43080879962611 |
| 2009-07-01 | 5.429015463103544 |
| 2009-07-02 | 5.409743640716452 |
| 2009-07-03 | 5.440299748446259 |
| 2009-07-06 | 5.392777668996063 |
| 2009-07-07 | 5.40526156261319 |
| 2009-07-08 | 5.416227023656409 |
| 2009-07-09 | 5.394434368316876 |
| 2009-07-10 | 5.377886456412741 |
| 2009-07-13 | 5.363663215851794 |
| 2009-07-14 | 5.377944402143428 |
| 2009-07-15 | 5.412498830157481 |
| 2009-07-16 | 5.42940166186397 |
| 2009-07-17 | 5.48813163197379 |
| 2009-07-20 | 5.504504528774922 |
| 2009-07-21 | 5.499488152965795 |
| 2009-07-22 | 5.4783760158693635 |
| 2009-07-23 | 5.479741854167764 |
| 2009-07-24 | 5.462331556547189 |
| 2009-07-27 | 5.471046390303589 |
| 2009-07-28 | 5.394986144310503 |
| 2009-07-29 | 5.3388705202054485 |
| 2009-07-30 | 5.286991587866639 |
| 2009-07-31 | 5.155168363174651 |
| 2009-08-03 | 5.168188799506919 |
| 2009-08-04 | 5.1380474726012 |
| 2009-08-05 | 5.103736647518693 |
| 2009-08-06 | 5.07992942301346 |
| 2009-08-07 | 5.114881387084294 |
| 2009-08-10 | 5.120367119117308 |
| 2009-08-11 | 4.976769536519853 |
| 2009-08-12 | 5.016509480185538 |
| 2009-08-13 | 5.006285423951466 |
| 2009-08-14 | 4.9825948946576615 |
| 2009-08-17 | 4.933809816939706 |
| 2009-08-18 | 4.930529014364509 |
| 2009-08-19 | 4.8922585659549656 |
| 2009-08-20 | 4.947189188394851 |
| 2009-08-21 | 4.916027826432554 |
| 2009-08-24 | 4.942073698297663 |
| 2009-08-25 | 4.965283678696553 |
| 2009-08-26 | 4.922416294038279 |
| 2009-08-27 | 4.920921363917634 |
| 2009-08-28 | 4.96698688292991 |
| 2009-08-31 | 4.9738867830150815 |
| 2009-09-01 | 5.028381320245237 |
| 2009-09-02 | 5.039180222605084 |
| 2009-09-03 | 5.121147040912575 |
| 2009-09-04 | 5.063713536707733 |
| 2009-09-07 | 5.12387945155943 |
| 2009-09-08 | 5.173461443213256 |
| 2009-09-09 | 5.260571181971421 |
| 2009-09-10 | 5.230144261833682 |
| 2009-09-11 | 5.169264740531567 |
| 2009-09-14 | 5.109344164252183 |
| 2009-09-15 | 5.13555916902342 |
| 2009-09-16 | 5.17304902761477 |
| 2009-09-17 | 5.175196428490178 |
| 2009-09-18 | 5.2006907264729545 |
| 2009-09-21 | 5.259758425932775 |
| 2009-09-22 | 5.246784703934878 |
| 2009-09-23 | 5.210815898202301 |
| 2009-09-24 | 5.204033787227764 |
| 2009-09-25 | 5.083528529853966 |
| 2009-09-28 | 5.032418765522003 |
| 2009-09-29 | 5.019554376331976 |
| 2009-09-30 | 4.96961513893193 |
| 2009-10-01 | 5.034037377938102 |
| 2009-10-02 | 5.078420035120402 |
| 2009-10-05 | 5.062865404528377 |
| 2009-10-06 | 5.087726936006093 |
| 2009-10-07 | 5.048720435390917 |
| 2009-10-08 | 5.041560705076399 |
| 2009-10-09 | 5.084502043544043 |
| 2009-10-12 | 5.092947344564751 |
| 2009-10-13 | 5.109375139459085 |
| 2009-10-14 | 5.1635172611033395 |
| 2009-10-15 | 5.227203506270173 |
| 2009-10-16 | 5.196488602640911 |
| 2009-10-19 | 5.205838296167823 |
| 2009-10-20 | 5.160775211735861 |
| 2009-10-21 | 5.241643613554275 |
| 2009-10-22 | 5.211622283656329 |
| 2009-10-23 | 5.271488427574937 |
| 2009-10-26 | 5.306209030166255 |
| 2009-10-27 | 5.2280033056768005 |
| 2009-10-28 | 5.183242648682302 |
| 2009-10-29 | 5.204544035362758 |
| 2009-10-30 | 5.150084102433643 |
| 2009-11-02 | 5.159549782002477 |
| 2009-11-03 | 5.1906424473587105 |
| 2009-11-04 | 5.246604494505823 |
| 2009-11-05 | 5.281544473061505 |
| 2009-11-06 | 5.294881678777822 |
| 2009-11-09 | 5.270355112361009 |
| 2009-11-10 | 5.218536991477537 |
| 2009-11-11 | 5.229007933967661 |
| 2009-11-12 | 5.24679497852583 |
| 2009-11-13 | 5.2423858614296766 |
| 2009-11-16 | 5.229756040071646 |
| 2009-11-17 | 5.173806660455879 |
| 2009-11-18 | 5.161220001744739 |
| 2009-11-19 | 5.1350144051291595 |
| 2009-11-20 | 5.140221392545619 |
| 2009-11-23 | 5.142100078135949 |
| 2009-11-24 | 5.14607289430763 |
| 2009-11-25 | 5.141123485415079 |
| 2009-11-26 | 5.136556113156588 |
| 2009-11-27 | 5.145737447193745 |
| 2009-11-30 | 5.08017880366657 |
| 2009-12-01 | 5.0852670245359395 |
| 2009-12-02 | 5.104232854524309 |
| 2009-12-03 | 5.101022603088955 |
| 2009-12-04 | 5.1278850777342315 |
| 2009-12-07 | 5.061276747195329 |
| 2009-12-08 | 5.067267345130547 |
| 2009-12-09 | 5.08791000025447 |
| 2009-12-10 | 5.139432119018675 |
| 2009-12-11 | 5.187452623309351 |
| 2009-12-14 | 5.165829228250061 |
| 2009-12-15 | 5.167949867499353 |
| 2009-12-16 | 5.14657093697545 |
| 2009-12-17 | 5.091363888561543 |
| 2009-12-18 | 5.067646619083464 |
| 2009-12-21 | 5.060486702746517 |
| 2009-12-22 | 5.1365054640121555 |
| 2009-12-23 | 5.179082831970522 |
| 2009-12-24 | 5.172135759653652 |
| 2009-12-28 | 5.20397042380102 |
| 2009-12-29 | 5.215939847273666 |
| 2009-12-30 | 5.225222713026901 |
| 2009-12-31 | 5.223720696273922 |
| 2010-01-04 | 5.189328597592054 |
| 2010-01-05 | 5.180795866316115 |
| 2010-01-06 | 5.219146460817828 |
| 2010-01-07 | 5.167531081072159 |
| 2010-01-08 | 5.159673385876553 |
| 2010-01-11 | 5.160647496108662 |
| 2010-01-12 | 5.137468259385089 |
| 2010-01-13 | 5.170932222664051 |
| 2010-01-14 | 5.242089693009127 |
| 2010-01-15 | 5.209868873192405 |
| 2010-01-18 | 5.177606871449808 |
| 2010-01-19 | 5.207820797550443 |
| 2010-01-20 | 5.227680461313525 |
| 2010-01-21 | 5.299275747352563 |
| 2010-01-22 | 5.29855670771471 |
| 2010-01-25 | 5.26750055141485 |
| 2010-01-26 | 5.259747179765042 |
| 2010-01-27 | 5.208565746614001 |
| 2010-01-28 | 5.219068126850961 |
| 2010-01-29 | 5.247852824167275 |
| 2010-02-01 | 5.176174698002928 |
| 2010-02-02 | 5.144206245929651 |
| 2010-02-03 | 5.184310227421893 |
| 2010-02-04 | 5.123871865173369 |
| 2010-02-05 | 5.080307321453086 |
| 2010-02-08 | 5.080533756415863 |
| 2010-02-09 | 5.130835714481397 |
| 2010-02-10 | 5.1529129752032645 |
| 2010-02-11 | 5.1604589345003955 |
| 2010-02-12 | 5.175818544891716 |
| 2010-02-15 | 5.184720212502362 |
| 2010-02-16 | 5.207526327201291 |
| 2010-02-17 | 5.203940607992149 |
| 2010-02-18 | 5.249873622736171 |
| 2010-02-19 | 5.2757397091489455 |
| 2010-02-22 | 5.273407115347692 |
| 2010-02-23 | 5.200727744900899 |
| 2010-02-24 | 5.130293291712282 |
| 2010-02-25 | 5.1299585056455195 |
| 2010-02-26 | 5.11279185944232 |
| 2010-03-01 | 5.135693673943518 |
| 2010-03-02 | 5.141463215297628 |
| 2010-03-03 | 5.179511401368534 |
| 2010-03-04 | 5.173978155914044 |
| 2010-03-05 | 5.1844180055541775 |
| 2010-03-08 | 5.181847328600183 |
| 2010-03-09 | 5.164188525073151 |
| 2010-03-10 | 5.175756515896638 |
| 2010-03-11 | 5.179258856442551 |
| 2010-03-12 | 5.190566928041065 |
| 2010-03-15 | 5.146862298428467 |
| 2010-03-16 | 5.136560603873962 |
| 2010-03-17 | 5.129036909649269 |
| 2010-03-18 | 5.1448951576415825 |
| 2010-03-19 | 5.142317849787493 |
| 2010-03-22 | 5.090566240285091 |
| 2010-03-23 | 5.063038093125214 |
| 2010-03-24 | 5.081181856670928 |
| 2010-03-25 | 5.105030360607416 |
| 2010-03-26 | 5.1329412971456305 |
| 2010-03-29 | 5.099188942378288 |
| 2010-03-30 | 5.105825924975009 |
| 2010-03-31 | 5.046668800122986 |
| 2010-04-01 | 5.040088278968898 |
| 2010-04-06 | 4.944502465594131 |
| 2010-04-07 | 4.928045512576077 |
| 2010-04-08 | 4.929756990550065 |
| 2010-04-09 | 4.9821165058332815 |
| 2010-04-12 | 4.985957313529483 |
| 2010-04-13 | 4.998498494948759 |
| 2010-04-14 | 5.008214679800003 |
| 2010-04-15 | 5.027216764949959 |
| 2010-04-16 | 4.9893343768617395 |
| 2010-04-19 | 5.000823571152457 |
| 2010-04-20 | 5.010531401060853 |
| 2010-04-21 | 5.0213424361357495 |
| 2010-04-22 | 5.006875689393251 |
| 2010-04-23 | 5.047636458062723 |
| 2010-04-26 | 4.978131043042635 |
| 2010-04-27 | 4.938308419385567 |
| 2010-04-28 | 4.863487820128814 |
| 2010-04-29 | 4.947406471685161 |
| 2010-04-30 | 4.931258558773471 |
| 2010-05-03 | 4.979642012046754 |
| 2010-05-04 | 4.893328342607445 |
| 2010-05-05 | 4.900122905928809 |
| 2010-05-06 | 4.946236876665423 |
| 2010-05-07 | 4.981402001548211 |
| 2010-05-10 | 5.127883977124252 |
| 2010-05-11 | 5.074694847710526 |
| 2010-05-12 | 4.994841566334251 |
| 2010-05-13 | 5.02424220492805 |
| 2010-05-14 | 4.937628276239896 |
| 2010-05-17 | 4.921555074547227 |
| 2010-05-18 | 5.067009547811828 |
| 2010-05-19 | 4.9501310259659075 |
| 2010-05-20 | 4.873076654333799 |
| 2010-05-21 | 4.75572557474295 |
| 2010-05-24 | 4.734507968482024 |
| 2010-05-25 | 4.643928811676843 |
| 2010-05-26 | 4.7191912100854205 |
| 2010-05-27 | 4.70171580832103 |
| 2010-05-28 | 4.458693220063281 |
| 2010-05-31 | 4.427406671866167 |
| 2010-06-01 | 4.392909533733251 |
| 2010-06-02 | 4.4544708201125625 |
| 2010-06-03 | 4.560233821372684 |
| 2010-06-04 | 4.531260519513466 |
| 2010-06-07 | 4.570738557527859 |
| 2010-06-08 | 4.537608868231986 |
| 2010-06-09 | 4.560386908907179 |
| 2010-06-10 | 4.5669096755393745 |
| 2010-06-11 | 4.5056052935493405 |
| 2010-06-14 | 4.525862473836213 |
| 2010-06-15 | 4.571859867248953 |
| 2010-06-16 | 4.556535296903147 |
| 2010-06-17 | 4.564183706288641 |
| 2010-06-18 | 4.568771914404615 |
| 2010-06-21 | 4.589958202673762 |
| 2010-06-22 | 4.522116328661947 |
| 2010-06-23 | 4.553208422344517 |
| 2010-06-24 | 4.577529417418381 |
| 2010-06-25 | 4.602453895889601 |
| 2010-06-28 | 4.544886535518155 |
| 2010-06-29 | 4.509513188321483 |
| 2010-06-30 | 4.478989701249436 |
| 2010-07-01 | 4.470264916949121 |
| 2010-07-02 | 4.492520118313115 |
| 2010-07-05 | 4.448723825752835 |
| 2010-07-06 | 4.488472825103407 |
| 2010-07-07 | 4.474184797354823 |
| 2010-07-08 | 4.478082324151155 |
| 2010-07-09 | 4.431565091057876 |
| 2010-07-12 | 4.455029997580226 |
| 2010-07-13 | 4.484810015935416 |
| 2010-07-14 | 4.437878942308093 |
| 2010-07-15 | 4.488652763950417 |
| 2010-07-16 | 4.457476721663959 |
| 2010-07-19 | 4.46396645869626 |
| 2010-07-20 | 4.406229335043227 |
| 2010-07-21 | 4.431822065387335 |
| 2010-07-22 | 4.452673528085199 |
| 2010-07-23 | 4.37561256258562 |
| 2010-07-26 | 4.4144168360388 |
| 2010-07-27 | 4.451978368476039 |
| 2010-07-28 | 4.467663889084271 |
| 2010-07-29 | 4.462596999750561 |
| 2010-07-30 | 4.420859012359315 |
| 2010-08-02 | 4.438234191427454 |
| 2010-08-03 | 4.389680144374807 |
| 2010-08-04 | 4.3384439999470965 |
| 2010-08-05 | 4.28676393877501 |
| 2010-08-06 | 4.239719229929923 |
| 2010-08-09 | 4.256696070345195 |
| 2010-08-10 | 4.322083460952785 |
| 2010-08-11 | 4.275107577752721 |
| 2010-08-12 | 4.243062274784641 |
| 2010-08-13 | 4.261275067752048 |
| 2010-08-16 | 4.111738949339986 |
| 2010-08-17 | 4.061134541879808 |
| 2010-08-18 | 4.025433872035992 |
| 2010-08-19 | 4.044248874488241 |
| 2010-08-20 | 3.9426067052952427 |
| 2010-08-23 | 3.9379006934829293 |
| 2010-08-24 | 3.828975925605577 |
| 2010-08-25 | 3.6386161591244 |
| 2010-08-26 | 3.677670325707502 |
| 2010-08-27 | 3.6118284594452907 |
| 2010-08-30 | 3.693734813710824 |
| 2010-08-31 | 3.6679170085773776 |
| 2010-09-01 | 3.7417272163828565 |
| 2010-09-02 | 3.872840821871698 |
| 2010-09-03 | 3.997016185976676 |
| 2010-09-06 | 3.984439289446418 |
| 2010-09-07 | 3.905148758773426 |
| 2010-09-08 | 3.9001443097136432 |
| 2010-09-09 | 3.874646815796396 |
| 2010-09-10 | 3.93746551691539 |
| 2010-09-13 | 4.033351329706628 |
| 2010-09-14 | 3.948747461251887 |
| 2010-09-15 | 4.006128675896858 |
| 2010-09-16 | 4.124554101909717 |
| 2010-09-17 | 4.029020037908657 |
| 2010-09-20 | 4.04932914101954 |
| 2010-09-21 | 4.066075288863551 |
| 2010-09-22 | 3.9958486336506915 |
| 2010-09-23 | 3.989811135554403 |
| 2010-09-24 | 4.045588689056103 |
| 2010-09-27 | 3.9941474934533816 |
| 2010-09-28 | 3.92749013574939 |
| 2010-09-29 | 3.8842423252281506 |
| 2010-09-30 | 3.90431118947104 |
| 2010-10-01 | 3.9457454808784944 |
| 2010-10-04 | 3.8633517978560623 |
| 2010-10-05 | 3.891182854483696 |
| 2010-10-06 | 3.8909810543736443 |
| 2010-10-07 | 3.917708543397037 |
| 2010-10-08 | 3.956080855161008 |
| 2010-10-11 | 3.962616237914386 |
| 2010-10-12 | 3.927757125143264 |
| 2010-10-13 | 3.9946104518005874 |
| 2010-10-14 | 4.035181466797262 |
| 2010-10-15 | 4.103472813900464 |
| 2010-10-18 | 4.076652662489531 |
| 2010-10-19 | 4.088288532542293 |
| 2010-10-20 | 4.041137762312894 |
| 2010-10-21 | 4.053217774208484 |
| 2010-10-22 | 4.052125375673249 |
| 2010-10-25 | 4.027929314325948 |
| 2010-10-26 | 4.032301815707498 |
| 2010-10-27 | 4.1115574925699985 |
| 2010-10-28 | 4.087409187556032 |
| 2010-10-29 | 4.075429237196739 |
| 2010-11-01 | 4.024574303558922 |
| 2010-11-02 | 3.9696359232934224 |
| 2010-11-03 | 3.934498519732276 |
| 2010-11-04 | 4.02575437317577 |
| 2010-11-05 | 4.113162103850263 |
| 2010-11-08 | 4.129778125496834 |
| 2010-11-09 | 4.135618606672168 |
| 2010-11-10 | 4.139787204147588 |
| 2010-11-11 | 4.228717182429358 |
| 2010-11-12 | 4.242997978283485 |
| 2010-11-15 | 4.270631398796368 |
| 2010-11-16 | 4.322108661124109 |
| 2010-11-17 | 4.290237606850264 |
| 2010-11-18 | 4.37226154522678 |
| 2010-11-19 | 4.351249105575062 |
| 2010-11-22 | 4.319130200068893 |
| 2010-11-23 | 4.21994560947148 |
| 2010-11-24 | 4.301127843120365 |
| 2010-11-25 | 4.28213612677835 |
| 2010-11-26 | 4.321072304148296 |
| 2010-11-29 | 4.342713537915513 |
| 2010-11-30 | 4.291506297301954 |
| 2010-12-01 | 4.335146893593642 |
| 2010-12-02 | 4.331399052324129 |
| 2010-12-03 | 4.487945407540838 |
| 2010-12-06 | 4.534241729318568 |
| 2010-12-07 | 4.619637643836835 |
| 2010-12-08 | 4.623348297021184 |
| 2010-12-09 | 4.453873254159916 |
| 2010-12-10 | 4.4248691035125445 |
| 2010-12-13 | 4.47411621008486 |
| 2010-12-14 | 4.523561321433078 |
| 2010-12-15 | 4.506439552641733 |
| 2010-12-16 | 4.559187894577008 |
| 2010-12-17 | 4.558345699522018 |
| 2010-12-20 | 4.51720750057506 |
| 2010-12-21 | 4.527834054780291 |
| 2010-12-22 | 4.546928839963343 |
| 2010-12-23 | 4.5612657192911685 |
| 2010-12-24 | 4.560918633717326 |
| 2010-12-27 | 4.6106171253601955 |
| 2010-12-28 | 4.534707661881011 |
| 2010-12-29 | 4.60685491485747 |
| 2010-12-30 | 4.618300752527514 |
| 2010-12-31 | 4.6174388331917475 |
| 2011-01-03 | 4.574175848859538 |
| 2011-01-04 | 4.535698814683293 |
| 2011-01-05 | 4.564812648323804 |
| 2011-01-06 | 4.662743186150752 |
| 2011-01-07 | 4.629707606656882 |
| 2011-01-10 | 4.587709701480447 |
| 2011-01-11 | 4.669356240043071 |
| 2011-01-12 | 4.734680817315384 |
| 2011-01-13 | 4.695557611758432 |
| 2011-01-14 | 4.616447004386205 |
| 2011-01-17 | 4.652755485352841 |
| 2011-01-18 | 4.665653061306367 |
| 2011-01-19 | 4.67010151845768 |
| 2011-01-20 | 4.685394858631432 |
| 2011-01-21 | 4.623696556366838 |
| 2011-01-24 | 4.605218462817726 |
| 2011-01-25 | 4.609199973030665 |
| 2011-01-26 | 4.609967955373509 |
| 2011-01-27 | 4.609859827559187 |
| 2011-01-28 | 4.5942598660189375 |
| 2011-01-31 | 4.596978430655158 |
| 2011-02-01 | 4.709646400394807 |
| 2011-02-02 | 4.668139998380518 |
| 2011-02-03 | 4.7572702018258495 |
| 2011-02-04 | 4.754733869498885 |
| 2011-02-07 | 4.795783029980848 |
| 2011-02-08 | 4.794247860615068 |
| 2011-02-09 | 4.823372655094492 |
| 2011-02-10 | 4.801059741479366 |
| 2011-02-11 | 4.808073040392604 |
| 2011-02-14 | 4.836964656993324 |
| 2011-02-15 | 4.839025824771868 |
| 2011-02-16 | 4.779622377453707 |
| 2011-02-17 | 4.77912600904351 |
| 2011-02-18 | 4.775021742865118 |
| 2011-02-21 | 4.728725616072522 |
| 2011-02-22 | 4.679265372686302 |
| 2011-02-23 | 4.591131494069204 |
| 2011-02-24 | 4.6443185294099285 |
| 2011-02-25 | 4.647035847376588 |
| 2011-02-28 | 4.66966301826915 |
| 2011-03-01 | 4.706942777182739 |
| 2011-03-02 | 4.698446911449279 |
| 2011-03-03 | 4.63802391068028 |
| 2011-03-04 | 4.548367424179629 |
| 2011-03-07 | 4.569141631449869 |
| 2011-03-08 | 4.56873855554592 |
| 2011-03-09 | 4.580640728147164 |
| 2011-03-10 | 4.5469340854671785 |
| 2011-03-11 | 4.54021420102509 |
| 2011-03-14 | 4.52686624535942 |
| 2011-03-15 | 4.5294236896145605 |
| 2011-03-16 | 4.544889916840604 |
| 2011-03-17 | 4.582133012065709 |
| 2011-03-18 | 4.584658465189922 |
| 2011-03-21 | 4.512510578278201 |
| 2011-03-22 | 4.533834323111973 |
| 2011-03-23 | 4.550922783859265 |
| 2011-03-24 | 4.618281702077438 |
| 2011-03-25 | 4.599252170646916 |
| 2011-03-28 | 4.63248994548926 |
| 2011-03-29 | 4.601141725574278 |
| 2011-03-30 | 4.638727869538459 |
| 2011-03-31 | 4.6141087939557615 |
| 2011-04-01 | 4.597988055591087 |
| 2011-04-04 | 4.593806406863914 |
| 2011-04-05 | 4.598781837342578 |
| 2011-04-06 | 4.641634383898096 |
| 2011-04-07 | 4.671515980864278 |
| 2011-04-08 | 4.6526238893769705 |
| 2011-04-11 | 4.65453797856449 |
| 2011-04-12 | 4.672234610579052 |
| 2011-04-13 | 4.653860914058258 |
| 2011-04-14 | 4.615016297437919 |
| 2011-04-15 | 4.583513395432206 |
| 2011-04-18 | 4.593892026631515 |
| 2011-04-19 | 4.504015628156152 |
| 2011-04-20 | 4.511693643779252 |
| 2011-04-21 | 4.5356941288690376 |
| 2011-04-26 | 4.540582348218921 |
| 2011-04-27 | 4.547057537493966 |
| 2011-04-28 | 4.514128690448375 |
| 2011-04-29 | 4.46472100442349 |
| 2011-05-02 | 4.459740877148771 |
| 2011-05-03 | 4.440459840361628 |
| 2011-05-04 | 4.4300249618031495 |
| 2011-05-05 | 4.507963015182736 |
| 2011-05-06 | 4.409137314728493 |
| 2011-05-09 | 4.379472635905532 |
| 2011-05-10 | 4.405923758474053 |
| 2011-05-11 | 4.431048706439364 |
| 2011-05-12 | 4.458839887477777 |
| 2011-05-13 | 4.432410553586738 |
| 2011-05-16 | 4.444606128870845 |
| 2011-05-17 | 4.437346415918995 |
| 2011-05-18 | 4.4199803025044195 |
| 2011-05-19 | 4.446078590373345 |
| 2011-05-20 | 4.407916743167335 |
| 2011-05-23 | 4.431277389493788 |
| 2011-05-24 | 4.472097181931758 |
| 2011-05-25 | 4.525096291357236 |
| 2011-05-26 | 4.497476582290727 |
| 2011-05-27 | 4.51648876047952 |
| 2011-05-30 | 4.500536890458511 |
| 2011-05-31 | 4.534160947134889 |
| 2011-06-01 | 4.522153800395608 |
| 2011-06-02 | 4.505441543173401 |
| 2011-06-03 | 4.502068255451832 |
| 2011-06-06 | 4.5045872856577684 |
| 2011-06-07 | 4.562754317440277 |
| 2011-06-08 | 4.593939423577821 |
| 2011-06-09 | 4.572387307287121 |
| 2011-06-10 | 4.556733452475653 |
| 2011-06-13 | 4.542048171915221 |
| 2011-06-14 | 4.58997533402351 |
| 2011-06-15 | 4.632356602240988 |
| 2011-06-16 | 4.567147882562604 |
| 2011-06-17 | 4.563962126818254 |
| 2011-06-20 | 4.567476497828874 |
| 2011-06-21 | 4.576417042443601 |
| 2011-06-22 | 4.580062911144564 |
| 2011-06-23 | 4.520046776936169 |
| 2011-06-24 | 4.524558699844944 |
| 2011-06-27 | 4.564526838250534 |
| 2011-06-28 | 4.590697688577265 |
| 2011-06-29 | 4.622123445432803 |
| 2011-06-30 | 4.619092809920599 |
| 2011-07-01 | 4.551785192335939 |
| 2011-07-04 | 4.547339017630176 |
| 2011-07-05 | 4.531282499274015 |
| 2011-07-06 | 4.550552848033497 |
| 2011-07-07 | 4.575580341888372 |
| 2011-07-08 | 4.516839160356773 |
| 2011-07-11 | 4.413549682759713 |
| 2011-07-12 | 4.391408348550825 |
| 2011-07-13 | 4.384840292230076 |
| 2011-07-14 | 4.426848146826704 |
| 2011-07-15 | 4.328613770008417 |
| 2011-07-18 | 4.2746663660645146 |
| 2011-07-19 | 4.329415073255267 |
| 2011-07-20 | 4.398986692947133 |
| 2011-07-21 | 4.508010565911478 |
| 2011-07-22 | 4.513915663824136 |
| 2011-07-25 | 4.511556510346379 |
| 2011-07-26 | 4.522500265176753 |
| 2011-07-27 | 4.435837334301107 |
| 2011-07-28 | 4.4455421112492655 |
| 2011-07-29 | 4.415272730586819 |
| 2011-08-01 | 4.445819077543131 |
| 2011-08-02 | 4.407501103313697 |
| 2011-08-03 | 4.380043409477828 |
| 2011-08-04 | 4.334363474369367 |
| 2011-08-05 | 4.290433997040224 |
| 2011-08-08 | 4.212913809983924 |
| 2011-08-09 | 4.154426587897481 |
| 2011-08-10 | 4.220156859686023 |
| 2011-08-11 | 4.170138178711485 |
| 2011-08-12 | 4.282070248493315 |
| 2011-08-15 | 4.342629765884437 |
| 2011-08-16 | 4.399990050697343 |
| 2011-08-17 | 4.360233997842092 |
| 2011-08-18 | 4.123766950549703 |
| 2011-08-19 | 4.094072182806306 |
| 2011-08-22 | 4.096728727520493 |
| 2011-08-23 | 4.165935671914211 |
| 2011-08-24 | 4.194069458064611 |
| 2011-08-25 | 4.204197214042745 |
| 2011-08-26 | 4.115505776535068 |
| 2011-08-29 | 4.228857673604177 |
| 2011-08-30 | 4.183974896915058 |
| 2011-08-31 | 4.245062490487685 |
| 2011-09-01 | 4.199830876212757 |
| 2011-09-02 | 4.135981738848687 |
| 2011-09-05 | 4.0374085494943746 |
| 2011-09-06 | 4.041584492086767 |
| 2011-09-07 | 4.018783667703034 |
| 2011-09-08 | 3.8430911411167052 |
| 2011-09-09 | 3.8540902227428306 |
| 2011-09-12 | 3.667203071328662 |
| 2011-09-13 | 3.7835510774594763 |
| 2011-09-14 | 3.8144471886206457 |
| 2011-09-15 | 3.926625568392195 |
| 2011-09-16 | 3.8264652603412466 |
| 2011-09-19 | 3.6241221152133063 |
| 2011-09-20 | 3.6278763673134815 |
| 2011-09-21 | 3.639655861404388 |
| 2011-09-22 | 3.5830121765103646 |
| 2011-09-23 | 3.6248628970441024 |
| 2011-09-26 | 3.6940966811001443 |
| 2011-09-27 | 3.8569504388380547 |
| 2011-09-28 | 3.9233428561289463 |
| 2011-09-29 | 3.9345494292022662 |
| 2011-09-30 | 3.831566722831406 |
| 2011-10-03 | 3.7987084901584343 |
| 2011-10-04 | 3.7409459405492074 |
| 2011-10-05 | 3.851079445801589 |
| 2011-10-06 | 3.929987998306321 |
| 2011-10-07 | 4.002122780153809 |
| 2011-10-10 | 4.042436779442139 |
| 2011-10-11 | 4.0614511350718265 |
| 2011-10-12 | 4.17471441639816 |
| 2011-10-13 | 4.130387714522051 |
| 2011-10-14 | 4.2055312608600754 |
| 2011-10-17 | 4.119669110149259 |
| 2011-10-18 | 4.11962613319788 |
| 2011-10-19 | 4.171853785925869 |
| 2011-10-20 | 4.151001920165543 |
| 2011-10-21 | 4.194417016303271 |
| 2011-10-24 | 4.234443395275953 |
| 2011-10-25 | 4.194783214685756 |
| 2011-10-26 | 4.17067927158818 |
| 2011-10-27 | 4.330476325992051 |
| 2011-10-28 | 4.395397863996824 |
| 2011-10-31 | 4.320513440160406 |
| 2011-11-01 | 4.1211874125816905 |
| 2011-11-02 | 4.227905011179526 |
| 2011-11-03 | 4.367906504352357 |
| 2011-11-04 | 4.2625731225286 |
| 2011-11-07 | 4.333407746799933 |
| 2011-11-08 | 4.251861767725294 |
| 2011-11-09 | 4.094177353923351 |
| 2011-11-10 | 4.204679598997428 |
| 2011-11-11 | 4.279307707259936 |
| 2011-11-14 | 4.241313047912075 |
| 2011-11-15 | 4.288212250804584 |
| 2011-11-16 | 4.249263170980791 |
| 2011-11-17 | 4.2509588055605105 |
| 2011-11-18 | 4.24506377113941 |
| 2011-11-21 | 4.125188477641414 |
| 2011-11-22 | 4.2062652987918 |
| 2011-11-23 | 4.2525772945818225 |
| 2011-11-24 | 4.30871495352338 |
| 2011-11-25 | 4.2903818850089195 |
| 2011-11-28 | 4.256536115206836 |
| 2011-11-29 | 4.25596379348675 |
| 2011-11-30 | 4.365635803548861 |
| 2011-12-01 | 4.262651469647304 |
| 2011-12-02 | 4.195327671639941 |
| 2011-12-05 | 4.229752536219168 |
| 2011-12-06 | 4.223885818551379 |
| 2011-12-07 | 4.042113496291246 |
| 2011-12-08 | 4.096836484197622 |
| 2011-12-09 | 4.009575352946776 |
| 2011-12-12 | 3.9293361754765455 |
| 2011-12-13 | 3.9702850124050024 |
| 2011-12-14 | 3.758634584437605 |
| 2011-12-15 | 3.6776594321968856 |
| 2011-12-16 | 3.766738298565401 |
| 2011-12-19 | 3.7298663329453645 |
| 2011-12-20 | 3.7732538431035447 |
| 2011-12-21 | 3.782255880018702 |
| 2011-12-22 | 3.765141153196216 |
| 2011-12-23 | 3.799893370721836 |
| 2011-12-27 | 3.746630204953417 |
| 2011-12-28 | 3.733227975070417 |
| 2011-12-29 | 3.709128251877636 |
| 2011-12-30 | 3.783791143192277 |
| 2012-01-02 | 3.8420202323035144 |
| 2012-01-03 | 3.8910515205945533 |
| 2012-01-04 | 3.8961209052563492 |
| 2012-01-05 | 3.920241113442519 |
| 2012-01-06 | 3.8670262589154976 |
| 2012-01-09 | 3.8743454567470694 |
| 2012-01-10 | 3.8943184226809007 |
| 2012-01-11 | 3.898458709458569 |
| 2012-01-12 | 3.9179415899343466 |
| 2012-01-13 | 3.895580316472369 |
| 2012-01-16 | 3.9805056487829833 |
| 2012-01-17 | 3.994985969674303 |
| 2012-01-18 | 4.038588803856486 |
| 2012-01-19 | 4.131471681262384 |
| 2012-01-20 | 4.156920881321071 |
| 2012-01-23 | 4.294395829108572 |
| 2012-01-24 | 4.383774344216713 |
| 2012-01-25 | 4.366927860548468 |
| 2012-01-26 | 4.3569292253822995 |
| 2012-01-27 | 4.29157793557914 |
| 2012-01-30 | 4.254017954415712 |
| 2012-01-31 | 4.242440992012291 |
| 2012-02-01 | 4.162874538163501 |
| 2012-02-02 | 4.148569755256463 |
| 2012-02-03 | 4.14242919483954 |
| 2012-02-06 | 4.11308100187985 |
| 2012-02-07 | 4.12882681009598 |
| 2012-02-08 | 4.150625074001707 |
| 2012-02-09 | 4.178879271671989 |
| 2012-02-10 | 4.125101173082651 |
| 2012-02-13 | 4.097832206888945 |
| 2012-02-14 | 4.070967202225919 |
| 2012-02-15 | 4.017562914362889 |
| 2012-02-16 | 4.000829820133578 |
| 2012-02-17 | 4.0126177076897065 |
| 2012-02-20 | 4.037545146208781 |
| 2012-02-21 | 4.083645905282973 |
| 2012-02-22 | 4.092791064306705 |
| 2012-02-23 | 4.0497288107672755 |
| 2012-02-24 | 4.064694970015696 |
| 2012-02-27 | 4.042822962763113 |
| 2012-02-28 | 4.038858804102746 |
| 2012-02-29 | 4.033489360698728 |
| 2012-03-01 | 3.99943672611125 |
| 2012-03-02 | 3.985993777182246 |
| 2012-03-05 | 4.040289448588285 |
| 2012-03-06 | 4.053970851266014 |
| 2012-03-07 | 4.043130985283349 |
| 2012-03-08 | 4.035236782121453 |
| 2012-03-09 | 4.028482366615657 |
| 2012-03-12 | 4.0136161211800605 |
| 2012-03-13 | 4.096253237428121 |
| 2012-03-14 | 4.197039215184315 |
| 2012-03-15 | 4.219591955780896 |
| 2012-03-16 | 4.355845613236404 |
| 2012-03-19 | 4.305158406473714 |
| 2012-03-20 | 4.313475328079289 |
| 2012-03-21 | 4.286916317483487 |
| 2012-03-22 | 4.298865655495174 |
| 2012-03-23 | 4.235489224815203 |
| 2012-03-26 | 4.273536660017186 |
| 2012-03-27 | 4.2917783438298525 |
| 2012-03-28 | 4.307668979616082 |
| 2012-03-29 | 4.303219879484218 |
| 2012-03-30 | 4.248650485379237 |
| 2012-04-02 | 4.193785837297849 |
| 2012-04-03 | 4.220060840482575 |
| 2012-04-04 | 4.224769842542328 |
| 2012-04-05 | 4.239850844762138 |
| 2012-04-10 | 4.204124556960279 |
| 2012-04-11 | 4.192697175219029 |
| 2012-04-12 | 4.169480176284621 |
| 2012-04-13 | 4.118251917679471 |
| 2012-04-16 | 4.12665599434435 |
| 2012-04-17 | 4.135335766067511 |
| 2012-04-18 | 4.106551562135704 |
| 2012-04-19 | 4.116297394424006 |
| 2012-04-20 | 4.200741915209788 |
| 2012-04-23 | 4.1797254888577715 |
| 2012-04-24 | 4.190806634631528 |
| 2012-04-25 | 4.157718061355802 |
| 2012-04-26 | 4.197806514042016 |
| 2012-04-27 | 4.076883244282659 |
| 2012-04-30 | 4.097873191092765 |
| 2012-05-02 | 4.10176686872766 |
| 2012-05-03 | 4.085120447832239 |
| 2012-05-04 | 4.042539843863831 |
| 2012-05-07 | 4.027004492929625 |
| 2012-05-08 | 3.9980696196216954 |
| 2012-05-09 | 3.9742946094077753 |
| 2012-05-10 | 4.010735720685205 |
| 2012-05-11 | 3.851342934548842 |
| 2012-05-14 | 3.6913050182811027 |
| 2012-05-15 | 3.695573946765931 |
| 2012-05-16 | 3.683543705072559 |
| 2012-05-17 | 3.62190631212565 |
| 2012-05-18 | 3.609704036966056 |
| 2012-05-21 | 3.613424377890661 |
| 2012-05-22 | 3.636682571787328 |
| 2012-05-23 | 3.5464082245933133 |
| 2012-05-24 | 3.4520483780869458 |
| 2012-05-25 | 3.459946137541152 |
| 2012-05-28 | 3.484929479312807 |
| 2012-05-29 | 3.4425144415452165 |
| 2012-05-30 | 3.335144991867247 |
| 2012-05-31 | 3.230228968407702 |
| 2012-06-01 | 3.127578019623751 |
| 2012-06-04 | 3.1617006499178415 |
| 2012-06-05 | 3.148837392975897 |
| 2012-06-06 | 3.2723506067855053 |
| 2012-06-07 | 3.413017290709315 |
| 2012-06-08 | 3.37963565511134 |
| 2012-06-11 | 3.436830474394466 |
| 2012-06-12 | 3.542910187848633 |
| 2012-06-13 | 3.6442435126109527 |
| 2012-06-14 | 3.6686056492599115 |
| 2012-06-15 | 3.5790748423284224 |
| 2012-06-18 | 3.5477337886878133 |
| 2012-06-19 | 3.653719251488919 |
| 2012-06-20 | 3.7392682281755145 |
| 2012-06-21 | 3.653283705434237 |
| 2012-06-22 | 3.670087750624788 |
| 2012-06-25 | 3.6372344697027503 |
| 2012-06-26 | 3.7120311478653774 |
| 2012-06-27 | 3.7341956744403064 |
| 2012-06-28 | 3.755733186686651 |
| 2012-06-29 | 3.8181960238872157 |
| 2012-07-02 | 3.774100029600969 |
| 2012-07-03 | 3.830765179813256 |
| 2012-07-04 | 3.789590262211524 |
| 2012-07-05 | 3.706463055501423 |
| 2012-07-06 | 3.6326334862485137 |
| 2012-07-09 | 3.6606491654545548 |
| 2012-07-10 | 3.7013772620895 |
| 2012-07-11 | 3.5971889969885615 |
| 2012-07-12 | 3.637612953400964 |
| 2012-07-13 | 3.6244129476117157 |
| 2012-07-16 | 3.5969415736099233 |
| 2012-07-17 | 3.565664160204282 |
| 2012-07-18 | 3.530506895063523 |
| 2012-07-19 | 3.454804457923787 |
| 2012-07-20 | 3.3954437394262165 |
| 2012-07-23 | 3.3978183573497573 |
| 2012-07-24 | 3.521865993627762 |
| 2012-07-25 | 3.541378050155572 |
| 2012-07-26 | 3.5330163572028126 |
| 2012-07-27 | 3.6083990796119205 |
| 2012-07-30 | 3.624948518948672 |
| 2012-07-31 | 3.5414995553090054 |
| 2012-08-01 | 3.5492346521120886 |
| 2012-08-02 | 3.4955338671872647 |
| 2012-08-03 | 3.503724537752714 |
| 2012-08-06 | 3.5655524304653174 |
| 2012-08-07 | 3.636936969811672 |
| 2012-08-08 | 3.5737582202819564 |
| 2012-08-09 | 3.5945101576392187 |
| 2012-08-10 | 3.5371801283658715 |
| 2012-08-13 | 3.598383220456936 |
| 2012-08-14 | 3.6114429438106233 |
| 2012-08-15 | 3.627414361972634 |
| 2012-08-16 | 3.596375271346614 |
| 2012-08-17 | 3.605618225101317 |
| 2012-08-20 | 3.6080442975350033 |
| 2012-08-21 | 3.6390971383805617 |
| 2012-08-22 | 3.5649729811014517 |
| 2012-08-23 | 3.5100467854122717 |
| 2012-08-24 | 3.4849362811881757 |
| 2012-08-27 | 3.4973941063432714 |
| 2012-08-28 | 3.5036246788832064 |
| 2012-08-29 | 3.5487441943778695 |
| 2012-08-30 | 3.53835207366925 |
| 2012-08-31 | 3.568353721547724 |
| 2012-09-03 | 3.5718966672503885 |
| 2012-09-04 | 3.6327246520033354 |
| 2012-09-05 | 3.663828242351664 |
| 2012-09-06 | 3.8747319947849173 |
| 2012-09-07 | 3.8714415949172016 |
| 2012-09-10 | 3.913179088190052 |
| 2012-09-11 | 3.88973959823755 |
| 2012-09-12 | 3.971197797394077 |
| 2012-09-13 | 3.876894087359462 |
| 2012-09-14 | 4.016391898530688 |
| 2012-09-17 | 3.995988951722948 |
| 2012-09-18 | 3.944999361173819 |
| 2012-09-19 | 3.962111687521922 |
| 2012-09-20 | 3.952147335182281 |
| 2012-09-21 | 3.9758668173662217 |
| 2012-09-24 | 3.9610823172104777 |
| 2012-09-25 | 3.9361751328970946 |
| 2012-09-26 | 3.849567282434882 |
| 2012-09-27 | 3.824384297262746 |
| 2012-09-28 | 3.814284478313337 |
| 2012-10-01 | 3.844312841783747 |
| 2012-10-02 | 3.854338049769237 |
| 2012-10-03 | 3.845796043823518 |
| 2012-10-04 | 3.8649361955255133 |
| 2012-10-05 | 3.8836537132428113 |
| 2012-10-08 | 3.8455435962737408 |
| 2012-10-09 | 3.8406017933786387 |
| 2012-10-10 | 3.818052253509557 |
| 2012-10-11 | 3.805689188317869 |
| 2012-10-12 | 3.765369919265382 |
| 2012-10-15 | 3.751330740857129 |
| 2012-10-16 | 3.839092369639963 |
| 2012-10-17 | 3.9132490243778735 |
| 2012-10-18 | 3.883763680023871 |
| 2012-10-19 | 3.839347689991265 |
| 2012-10-22 | 3.824349320850211 |
| 2012-10-23 | 3.8153884645993807 |
| 2012-10-24 | 3.8466486180036066 |
| 2012-10-25 | 3.892681761066412 |
| 2012-10-26 | 3.8342575522073536 |
| 2012-10-29 | 3.793779161708514 |
| 2012-10-30 | 3.7606148086361744 |
| 2012-10-31 | 3.78128515311996 |
| 2012-11-01 | 3.7754155653432724 |
| 2012-11-02 | 3.754050565339784 |
| 2012-11-05 | 3.746317597766872 |
| 2012-11-06 | 3.754266098189764 |
| 2012-11-07 | 3.701809930990465 |
| 2012-11-08 | 3.715299446437915 |
| 2012-11-09 | 3.679001896780277 |
| 2012-11-12 | 3.6815047654970705 |
| 2012-11-13 | 3.6484064483779113 |
| 2012-11-14 | 3.6826280970315137 |
| 2012-11-15 | 3.711275898077023 |
| 2012-11-16 | 3.7234616132092455 |
| 2012-11-19 | 3.729725045895421 |
| 2012-11-20 | 3.765322119114563 |
| 2012-11-21 | 3.803025784986507 |
| 2012-11-22 | 3.821950334797296 |
| 2012-11-23 | 3.8420067322040286 |
| 2012-11-26 | 3.8357505648376993 |
| 2012-11-27 | 3.7993294063711227 |
| 2012-11-28 | 3.687274315735835 |
| 2012-11-29 | 3.704394527711041 |
| 2012-11-30 | 3.686739571552928 |
| 2012-12-03 | 3.725646260094879 |
| 2012-12-04 | 3.6996617652724693 |
| 2012-12-05 | 3.655425871751774 |
| 2012-12-06 | 3.6495047992107637 |
| 2012-12-07 | 3.6912936048058773 |
| 2012-12-10 | 3.684450276132438 |
| 2012-12-11 | 3.712111443719489 |
| 2012-12-12 | 3.6925894252299143 |
| 2012-12-13 | 3.6957798866906915 |
| 2012-12-14 | 3.6759854528583764 |
| 2012-12-17 | 3.6903309501916075 |
| 2012-12-18 | 3.6970654015321784 |
| 2012-12-19 | 3.7184431993051286 |
| 2012-12-20 | 3.6565882038004363 |
| 2012-12-21 | 3.6512708097838225 |
| 2012-12-24 | 3.659161426828275 |
| 2012-12-27 | 3.6021957435855985 |
| 2012-12-28 | 3.5645668753467765 |
| 2012-12-31 | 3.5651129584563463 |
| 2013-01-02 | 3.7038131973005974 |
| 2013-01-03 | 3.759112984561054 |
| 2013-01-04 | 3.7925111767154585 |
| 2013-01-07 | 3.756999206013673 |
| 2013-01-08 | 3.718051360710115 |
| 2013-01-09 | 3.7375698143019296 |
| 2013-01-10 | 3.8184348153654266 |
| 2013-01-11 | 3.823861976951555 |
| 2013-01-14 | 3.750342222213681 |
| 2013-01-15 | 3.745460510788692 |
| 2013-01-16 | 3.7462063490616586 |
| 2013-01-17 | 3.7445471214581856 |
| 2013-01-18 | 3.638297463923446 |
| 2013-01-21 | 3.6248609397204774 |
| 2013-01-22 | 3.6516073013476786 |
| 2013-01-23 | 3.6584805291211255 |
| 2013-01-24 | 3.6909366907351595 |
| 2013-01-25 | 3.6479397558784656 |
| 2013-01-28 | 3.6881205096410756 |
| 2013-01-29 | 3.6872162270381956 |
| 2013-01-30 | 3.7011422320840914 |
| 2013-01-31 | 3.689315673290041 |
| 2013-02-01 | 3.7004282560350577 |
| 2013-02-04 | 3.7273634362104495 |
| 2013-02-05 | 3.739524558474251 |
| 2013-02-06 | 3.735582963053571 |
| 2013-02-07 | 3.7950531002244148 |
| 2013-02-08 | 3.783864387209766 |
| 2013-02-11 | 3.793155657285233 |
| 2013-02-12 | 3.798592148115091 |
| 2013-02-13 | 3.848010500014821 |
| 2013-02-14 | 3.8572582893646095 |
| 2013-02-15 | 3.8507495905178217 |
| 2013-02-18 | 3.8562206095340406 |
| 2013-02-19 | 3.865516377528862 |
| 2013-02-20 | 3.885997547018329 |
| 2013-02-21 | 3.835400748298105 |
| 2013-02-22 | 3.8623628002412946 |
| 2013-02-25 | 3.9014161426400022 |
| 2013-02-26 | 3.840819485662367 |
| 2013-02-27 | 3.789485736531871 |
| 2013-02-28 | 3.811629446014609 |
| 2013-03-01 | 3.7745562373793806 |
| 2013-03-04 | 3.776862552372779 |
| 2013-03-05 | 3.789512794815696 |
| 2013-03-06 | 3.8180246398652686 |
| 2013-03-07 | 3.818070241103608 |
| 2013-03-08 | 3.8208119197870554 |
| 2013-03-11 | 3.839623775471254 |
| 2013-03-12 | 3.840245065955984 |
| 2013-03-13 | 3.8421108442758944 |
| 2013-03-14 | 3.8528365344983957 |
| 2013-03-15 | 3.8573809961260235 |
| 2013-03-18 | 3.8097460734366795 |
| 2013-03-19 | 3.7685464529812522 |
| 2013-03-20 | 3.767645900205065 |
| 2013-03-21 | 3.6905104235758213 |
| 2013-03-22 | 3.7005621993835023 |
| 2013-03-25 | 3.7202560664451925 |
| 2013-03-26 | 3.7522585121779555 |
| 2013-03-27 | 3.6803626908225215 |
| 2013-03-28 | 3.712001078263113 |
| 2013-04-02 | 3.717905355407857 |
| 2013-04-03 | 3.7390413597823127 |
| 2013-04-04 | 3.704291345953089 |
| 2013-04-05 | 3.478764563320831 |
| 2013-04-08 | 3.448299827266532 |
| 2013-04-09 | 3.49109714127089 |
| 2013-04-10 | 3.569422041790008 |
| 2013-04-11 | 3.583752689842071 |
| 2013-04-12 | 3.5783024959964527 |
| 2013-04-15 | 3.5597434891352187 |
| 2013-04-16 | 3.5522484723995946 |
| 2013-04-17 | 3.5665178221002387 |
| 2013-04-18 | 3.5466264198049444 |
| 2013-04-19 | 3.5698011693725666 |
| 2013-04-22 | 3.523143472188025 |
| 2013-04-23 | 3.5092571528837215 |
| 2013-04-24 | 3.515490512463937 |
| 2013-04-25 | 3.4933644045629526 |
| 2013-04-26 | 3.4835509205575548 |
| 2013-04-29 | 3.4488263280720206 |
| 2013-04-30 | 3.408438788902913 |
| 2013-05-02 | 3.399769665303313 |
| 2013-05-03 | 3.5049775421179055 |
| 2013-05-06 | 3.5004848328284845 |
| 2013-05-07 | 3.5233513262864253 |
| 2013-05-08 | 3.5113588840083167 |
| 2013-05-09 | 3.524432162092495 |
| 2013-05-10 | 3.6162391596723067 |
| 2013-05-13 | 3.6485377838383357 |
| 2013-05-14 | 3.639608485564251 |
| 2013-05-15 | 3.654568054762964 |
| 2013-05-16 | 3.6178442674943714 |
| 2013-05-17 | 3.611312467153664 |
| 2013-05-20 | 3.6195899117873784 |
| 2013-05-21 | 3.67283699439308 |
| 2013-05-22 | 3.5910250418185727 |
| 2013-05-23 | 3.6262995722751707 |
| 2013-05-24 | 3.609947433322249 |
| 2013-05-27 | 3.6586858364024675 |
| 2013-05-28 | 3.703435604915315 |
| 2013-05-29 | 3.710602747817246 |
| 2013-05-30 | 3.676182479857313 |
| 2013-05-31 | 3.721476495127246 |
| 2013-06-03 | 3.7294116670614708 |
| 2013-06-04 | 3.731405482035715 |
| 2013-06-05 | 3.68809306389541 |
| 2013-06-06 | 3.7422571822247344 |
| 2013-06-07 | 3.6776979614427763 |
| 2013-06-10 | 3.70561904838892 |
| 2013-06-11 | 3.71671029454415 |
| 2013-06-12 | 3.7375229445681244 |
| 2013-06-13 | 3.722972986407793 |
| 2013-06-14 | 3.6754393137589947 |
| 2013-06-17 | 3.6989220253311705 |
| 2013-06-18 | 3.720771526992319 |
| 2013-06-19 | 3.71103010421339 |
| 2013-06-20 | 3.759792649360219 |
| 2013-06-21 | 3.8257414048199383 |
| 2013-06-24 | 3.8619241955590136 |
| 2013-06-25 | 3.8715207272160326 |
| 2013-06-26 | 3.865017245727201 |
| 2013-06-27 | 3.792659560977058 |
| 2013-06-28 | 3.8397364039153565 |
| 2013-07-01 | 3.824520412660317 |
| 2013-07-02 | 3.826051585785123 |
| 2013-07-03 | 3.778841094495819 |
| 2013-07-04 | 3.821233125822242 |
| 2013-07-05 | 3.947912939114887 |
| 2013-07-08 | 3.9696883496960202 |
| 2013-07-09 | 3.911956204956593 |
| 2013-07-10 | 3.928100312510338 |
| 2013-07-11 | 3.8650715224699566 |
| 2013-07-12 | 3.7983170666323085 |
| 2013-07-15 | 3.6015465630329127 |
| 2013-07-16 | 3.6219101815432797 |
| 2013-07-17 | 3.614304091897142 |
| 2013-07-18 | 3.6084723322227523 |
| 2013-07-19 | 3.6279842248251803 |
| 2013-07-22 | 3.579833589779379 |
| 2013-07-23 | 3.5778477687923527 |
| 2013-07-24 | 3.613862990003306 |
| 2013-07-25 | 3.6840635562924957 |
| 2013-07-26 | 3.6868016959340135 |
| 2013-07-29 | 3.6824680973475976 |
| 2013-07-30 | 3.6472248759363763 |
| 2013-07-31 | 3.6503288846887525 |
| 2013-08-01 | 3.6132432431856376 |
| 2013-08-02 | 3.61306769281469 |
| 2013-08-05 | 3.662242271767979 |
| 2013-08-06 | 3.6548518804930197 |
| 2013-08-07 | 3.6477493227375595 |
| 2013-08-08 | 3.643552511067135 |
| 2013-08-09 | 3.6373909477564874 |
| 2013-08-12 | 3.6539655645958193 |
| 2013-08-13 | 3.7332393477010513 |
| 2013-08-14 | 3.7827483153968817 |
| 2013-08-15 | 3.8601658121640474 |
| 2013-08-16 | 3.8301861317623107 |
| 2013-08-19 | 3.884966258619162 |
| 2013-08-20 | 3.834260747345053 |
| 2013-08-21 | 3.8869034810688357 |
| 2013-08-22 | 3.8651372435832503 |
| 2013-08-23 | 3.861280699749771 |
| 2013-08-26 | 3.8033484606972516 |
| 2013-08-27 | 3.77456322578284 |
| 2013-08-28 | 3.782174535895379 |
| 2013-08-29 | 3.802303585070784 |
| 2013-08-30 | 3.8241356628037826 |
| 2013-09-02 | 3.851059285148554 |
| 2013-09-03 | 3.8709638485871523 |
| 2013-09-04 | 3.8709420258721874 |
| 2013-09-05 | 3.9459913060536635 |
| 2013-09-06 | 3.8905372567727268 |
| 2013-09-09 | 3.925649808248254 |
| 2013-09-10 | 4.014036720155758 |
| 2013-09-11 | 3.9959301871275805 |
| 2013-09-12 | 3.947723541755635 |
| 2013-09-13 | 3.910641767165983 |
| 2013-09-16 | 3.893952647582527 |
| 2013-09-17 | 3.916101817594477 |
| 2013-09-18 | 3.9465455041102997 |
| 2013-09-19 | 3.949648274124768 |
| 2013-09-20 | 3.994287313265356 |
| 2013-09-23 | 3.9701637728219206 |
| 2013-09-24 | 3.929455114397581 |
| 2013-09-25 | 3.8587663473826073 |
| 2013-09-26 | 3.8444744055771656 |
| 2013-09-27 | 3.8062566163694527 |
| 2013-09-30 | 3.8007293262464588 |
| 2013-10-01 | 3.8148302218795376 |
| 2013-10-02 | 3.83204242181864 |
| 2013-10-03 | 3.858820550489713 |
| 2013-10-04 | 3.876033863270165 |
| 2013-10-07 | 3.854332694819419 |
| 2013-10-08 | 3.8633822842419105 |
| 2013-10-09 | 3.8490690935058067 |
| 2013-10-10 | 3.9226912562374494 |
| 2013-10-11 | 3.919928014125424 |
| 2013-10-14 | 3.9403732925635717 |
| 2013-10-15 | 3.9541604863846773 |
| 2013-10-16 | 3.9866132443538973 |
| 2013-10-17 | 3.9620251816431766 |
| 2013-10-18 | 3.923182463811746 |
| 2013-10-21 | 3.917244690331592 |
| 2013-10-22 | 3.8708576056280783 |
| 2013-10-23 | 3.856830442323144 |
| 2013-10-24 | 3.824497902837078 |
| 2013-10-25 | 3.847730934471829 |
| 2013-10-28 | 3.8272213373629977 |
| 2013-10-29 | 3.8328563812968373 |
| 2013-10-30 | 3.818528776217759 |
| 2013-10-31 | 3.8194811963124877 |
| 2013-11-01 | 3.861016465048679 |
| 2013-11-04 | 3.8334475001258825 |
| 2013-11-05 | 3.863167056340324 |
| 2013-11-06 | 3.8750005368941505 |
| 2013-11-07 | 3.903141626934601 |
| 2013-11-08 | 3.9453547246569247 |
| 2013-11-11 | 3.9341683623782524 |
| 2013-11-12 | 3.958291021164544 |
| 2013-11-13 | 3.943341090011277 |
| 2013-11-14 | 3.8885755940165234 |
| 2013-11-15 | 3.8760515174582615 |
| 2013-11-18 | 3.858014014625266 |
| 2013-11-19 | 3.860209910849246 |
| 2013-11-20 | 3.8794568099394064 |
| 2013-11-21 | 3.9419024519282937 |
| 2013-11-22 | 3.889724415861984 |
| 2013-11-25 | 3.8596760387252242 |
| 2013-11-26 | 3.857987001841745 |
| 2013-11-27 | 3.873876320869422 |
| 2013-11-28 | 3.8628974956305306 |
| 2013-11-29 | 3.8594887381845266 |
| 2013-12-02 | 3.886911887563099 |
| 2013-12-03 | 3.8543722945763337 |
| 2013-12-04 | 3.898902013448117 |
| 2013-12-05 | 3.9251195941258894 |
| 2013-12-06 | 3.9151185534691955 |
| 2013-12-09 | 3.9026268590057747 |
| 2013-12-10 | 3.8937102884455497 |
| 2013-12-11 | 3.8943320123893557 |
| 2013-12-12 | 3.8788230990068726 |
| 2013-12-13 | 3.8657871930145546 |
| 2013-12-16 | 3.86815666617452 |
| 2013-12-17 | 3.8795605525736097 |
| 2013-12-18 | 3.85755733669688 |
| 2013-12-19 | 3.888808777802174 |
| 2013-12-20 | 3.8535790498124873 |
| 2013-12-23 | 3.8512128209876235 |
| 2013-12-24 | 3.8529408545061012 |
| 2013-12-27 | 3.8942108511227267 |
| 2013-12-30 | 3.9033920420642163 |
| 2013-12-31 | 3.906555736012076 |
| 2014-01-02 | 3.926365841094255 |
| 2014-01-03 | 3.9410647950971014 |
| 2014-01-06 | 3.9067807096738725 |
| 2014-01-07 | 3.881263308481 |
| 2014-01-08 | 3.877941828938551 |
| 2014-01-09 | 3.897802363551313 |
| 2014-01-10 | 3.9071683327182885 |
| 2014-01-13 | 3.8644785750927393 |
| 2014-01-14 | 3.8457033906002844 |
| 2014-01-15 | 3.8540149076418806 |
| 2014-01-16 | 3.8233859544186752 |
| 2014-01-17 | 3.8151506019884303 |
| 2014-01-20 | 3.8223872518750577 |
| 2014-01-21 | 3.816590950543482 |
| 2014-01-22 | 3.838224806179195 |
| 2014-01-23 | 3.7830922056583782 |
| 2014-01-24 | 3.7394636926164164 |
| 2014-01-27 | 3.7306961958703804 |
| 2014-01-28 | 3.742031312700652 |
| 2014-01-29 | 3.7188228494489266 |
| 2014-01-30 | 3.718946381535579 |
| 2014-01-31 | 3.6733825479938877 |
| 2014-02-03 | 3.6713622916655098 |
| 2014-02-04 | 3.673810258313739 |
| 2014-02-05 | 3.66233465668837 |
| 2014-02-06 | 3.6918655742390403 |
| 2014-02-07 | 3.6957726436614067 |
| 2014-02-10 | 3.706666089290602 |
| 2014-02-11 | 3.7213464565883445 |
| 2014-02-12 | 3.737593779887601 |
| 2014-02-13 | 3.723620173149264 |
| 2014-02-14 | 3.7288082346223623 |
| 2014-02-17 | 3.7501369424619027 |
| 2014-02-18 | 3.757813096158036 |
| 2014-02-19 | 3.7343537336812345 |
| 2014-02-20 | 3.7478562861063196 |
| 2014-02-21 | 3.735968821126387 |
| 2014-02-24 | 3.756895451432868 |
| 2014-02-25 | 3.714785150801079 |
| 2014-02-26 | 3.665123059991598 |
| 2014-02-27 | 3.60421033574202 |
| 2014-02-28 | 3.6231488579967897 |
| 2014-03-03 | 3.5619924338330122 |
| 2014-03-04 | 3.599052125483169 |
| 2014-03-05 | 3.6458213749219333 |
| 2014-03-06 | 3.665893691405657 |
| 2014-03-07 | 3.668970194656736 |
| 2014-03-10 | 3.6416623122303093 |
| 2014-03-11 | 3.703625249309355 |
| 2014-03-12 | 3.6414056932790757 |
| 2014-03-13 | 3.615431537313717 |
| 2014-03-14 | 3.582469504207025 |
| 2014-03-17 | 3.60211174394977 |
| 2014-03-18 | 3.618645693418989 |
| 2014-03-19 | 3.6388207115950193 |
| 2014-03-20 | 3.649435987042601 |
| 2014-03-21 | 3.6176822878731967 |
| 2014-03-24 | 3.5832140957145118 |
| 2014-03-25 | 3.574720181690884 |
| 2014-03-26 | 3.5744740347921446 |
| 2014-03-27 | 3.570399407254267 |
| 2014-03-28 | 3.5579059905381687 |
| 2014-03-31 | 3.5712237114919727 |
| 2014-04-01 | 3.579937692050107 |
| 2014-04-02 | 3.615721166597778 |
| 2014-04-03 | 3.6271319836670406 |
| 2014-04-04 | 3.6360692850755925 |
| 2014-04-07 | 3.6082551316496163 |
| 2014-04-08 | 3.624488875348277 |
| 2014-04-09 | 3.5992290678441297 |
| 2014-04-10 | 3.5618584512604743 |
| 2014-04-11 | 3.523074408764657 |
| 2014-04-14 | 3.5246820756014188 |
| 2014-04-15 | 3.5222393959753093 |
| 2014-04-16 | 3.4811210902848 |
| 2014-04-17 | 3.4671755014182146 |
| 2014-04-22 | 3.508706231811046 |
| 2014-04-23 | 3.489481114479533 |
| 2014-04-24 | 3.4633795354153047 |
| 2014-04-25 | 3.406929938051846 |
| 2014-04-28 | 3.4124378382625986 |
| 2014-04-29 | 3.4629494606988214 |
| 2014-04-30 | 3.448120781342645 |
| 2014-05-02 | 3.4439281966725597 |
| 2014-05-05 | 3.4322263858514157 |
| 2014-05-06 | 3.434507083773796 |
| 2014-05-07 | 3.4360959126581108 |
| 2014-05-08 | 3.43743778953048 |
| 2014-05-09 | 3.4673643811624775 |
| 2014-05-12 | 3.483580685270071 |
| 2014-05-13 | 3.465070158927513 |
| 2014-05-14 | 3.3971327602202814 |
| 2014-05-15 | 3.342927376267247 |
| 2014-05-16 | 3.333045986309277 |
| 2014-05-19 | 3.3378569795663164 |
| 2014-05-20 | 3.3964762637412402 |
| 2014-05-21 | 3.413536037563218 |
| 2014-05-22 | 3.3658639973378115 |
| 2014-05-23 | 3.389674308164989 |
| 2014-05-26 | 3.3732563367811537 |
| 2014-05-27 | 3.3796737205228338 |
| 2014-05-28 | 3.305099763259892 |
| 2014-05-29 | 3.301332724399753 |
| 2014-05-30 | 3.337043983041707 |
| 2014-06-02 | 3.3474707095585003 |
| 2014-06-03 | 3.4171527839995743 |
| 2014-06-04 | 3.432714424476621 |
| 2014-06-05 | 3.4647538814395507 |
| 2014-06-06 | 3.416757343514816 |
| 2014-06-09 | 3.386586641807537 |
| 2014-06-10 | 3.4087868504559653 |
| 2014-06-11 | 3.4234655452656453 |
| 2014-06-12 | 3.472478115893545 |
| 2014-06-13 | 3.4327914381203115 |
| 2014-06-16 | 3.3961121534338528 |
| 2014-06-17 | 3.442645387589428 |
| 2014-06-18 | 3.413061652028807 |
| 2014-06-19 | 3.3241953855961865 |
| 2014-06-20 | 3.386409030496033 |
| 2014-06-23 | 3.3521153051982635 |
| 2014-06-24 | 3.351076441298394 |
| 2014-06-25 | 3.2799002257174523 |
| 2014-06-26 | 3.211547374577794 |
| 2014-06-27 | 3.2078798029187796 |
| 2014-06-30 | 3.213979975225147 |
| 2014-07-01 | 3.232646136960412 |
| 2014-07-02 | 3.2725939746751926 |
| 2014-07-03 | 3.3316728253323564 |
| 2014-07-04 | 3.2669821518405247 |
| 2014-07-07 | 3.271250107518239 |
| 2014-07-08 | 3.2190375513965668 |
| 2014-07-09 | 3.2011325663282983 |
| 2014-07-10 | 3.1444599400899973 |
| 2014-07-11 | 3.1488803290802805 |
| 2014-07-14 | 3.15676000656193 |
| 2014-07-15 | 3.104219195898966 |
| 2014-07-16 | 3.101601373000789 |
| 2014-07-17 | 3.0507516089110913 |
| 2014-07-18 | 3.0097194133085647 |
| 2014-07-21 | 2.9939396659393562 |
| 2014-07-22 | 3.0191735727920666 |
| 2014-07-23 | 2.984903075570065 |
| 2014-07-24 | 3.0338244343436376 |
| 2014-07-25 | 2.9869601426362156 |
| 2014-07-28 | 2.951715315870496 |
| 2014-07-29 | 2.901847418220358 |
| 2014-07-30 | 2.9313573304625855 |
| 2014-07-31 | 3.025068635022839 |
| 2014-08-01 | 3.0037998608482797 |
| 2014-08-04 | 2.9565572755462 |
| 2014-08-05 | 2.9924092802818816 |
| 2014-08-06 | 2.8895320170915477 |
| 2014-08-07 | 2.871846001255272 |
| 2014-08-08 | 2.7833703851093237 |
| 2014-08-11 | 2.809496185904468 |
| 2014-08-12 | 2.8260063242440525 |
| 2014-08-13 | 2.836999781501768 |
| 2014-08-14 | 2.768017700089228 |
| 2014-08-15 | 2.7458528901540094 |
| 2014-08-18 | 2.7631887937771005 |
| 2014-08-19 | 2.738632751226466 |
| 2014-08-20 | 2.6926896072791493 |
| 2014-08-21 | 2.6781940176435315 |
| 2014-08-22 | 2.6522954236502096 |
| 2014-08-25 | 2.6272909273499696 |
| 2014-08-26 | 2.589733624286276 |
| 2014-08-27 | 2.530300045449712 |
| 2014-08-28 | 2.476813324422939 |
| 2014-08-29 | 2.498759702720302 |
| 2014-09-01 | 2.5444460236037445 |
| 2014-09-02 | 2.632756644082299 |
| 2014-09-03 | 2.682057690762713 |
| 2014-09-04 | 2.7490458587944753 |
| 2014-09-05 | 2.736858237642447 |
| 2014-09-08 | 2.708182969457571 |
| 2014-09-09 | 2.8334300373764396 |
| 2014-09-10 | 2.8506572228253155 |
| 2014-09-11 | 2.8213495276238216 |
| 2014-09-12 | 2.879303213444847 |
| 2014-09-15 | 2.8440640151337595 |
| 2014-09-16 | 2.8703204329685903 |
| 2014-09-17 | 2.8838689440325194 |
| 2014-09-18 | 2.9071468780742906 |
| 2014-09-19 | 2.8548161000870653 |
| 2014-09-22 | 2.8087834232302855 |
| 2014-09-23 | 2.749467432988504 |
| 2014-09-24 | 2.7289517909931664 |
| 2014-09-25 | 2.7238137739827053 |
| 2014-09-26 | 2.721764724386486 |
| 2014-09-29 | 2.672713836175168 |
| 2014-09-30 | 2.6609327421034408 |
| 2014-10-01 | 2.5968404560486 |
| 2014-10-02 | 2.619310760680981 |
| 2014-10-03 | 2.609727152402362 |
| 2014-10-06 | 2.5883440540403697 |
| 2014-10-07 | 2.591683833707612 |
| 2014-10-08 | 2.560414549840954 |
| 2014-10-09 | 2.573858018724035 |
| 2014-10-10 | 2.5512988061286777 |
| 2014-10-13 | 2.558066873441943 |
| 2014-10-14 | 2.48023737789026 |
| 2014-10-15 | 2.3248295209486187 |
| 2014-10-16 | 2.3329987655437634 |
| 2014-10-17 | 2.4756997354861925 |
| 2014-10-20 | 2.4671458553894166 |
| 2014-10-21 | 2.5077106719388587 |
| 2014-10-22 | 2.5139467130887247 |
| 2014-10-23 | 2.5370720957920145 |
| 2014-10-24 | 2.5223910008514725 |
| 2014-10-27 | 2.4903682399510734 |
| 2014-10-28 | 2.4986775269243875 |
| 2014-10-29 | 2.5026079004543593 |
| 2014-10-30 | 2.4504022539414 |
| 2014-10-31 | 2.458055319989385 |
| 2014-11-03 | 2.4656980874897823 |
| 2014-11-04 | 2.399509387485238 |
| 2014-11-05 | 2.435847835350973 |
| 2014-11-06 | 2.462426725120963 |
| 2014-11-07 | 2.4639189272006625 |
| 2014-11-10 | 2.429498193168235 |
| 2014-11-11 | 2.4324912631183686 |
| 2014-11-12 | 2.3862089640672766 |
| 2014-11-13 | 2.3822373458091715 |
| 2014-11-14 | 2.3676976486966446 |
| 2014-11-17 | 2.3689143833500186 |
| 2014-11-18 | 2.356001129852043 |
| 2014-11-19 | 2.397764372771169 |
| 2014-11-20 | 2.345325384058601 |
| 2014-11-21 | 2.3077962138974026 |
| 2014-11-24 | 2.3241700575620072 |
| 2014-11-25 | 2.280689581963692 |
| 2014-11-26 | 2.2380903723955248 |
| 2014-11-27 | 2.1669670845664175 |
| 2014-11-28 | 2.1397975793420896 |
| 2014-12-01 | 2.1422712585439756 |
| 2014-12-02 | 2.208584640285874 |
| 2014-12-03 | 2.251386733338123 |
| 2014-12-04 | 2.2294596963728504 |
| 2014-12-05 | 2.255038233357257 |
| 2014-12-08 | 2.171498138151134 |
| 2014-12-09 | 2.1106199481121006 |
| 2014-12-10 | 2.084033521295117 |
| 2014-12-11 | 2.037954948649558 |
| 2014-12-12 | 1.9839748687446557 |
| 2014-12-15 | 1.9860952976277666 |
| 2014-12-16 | 1.8700484609635621 |
| 2014-12-17 | 1.8915149686955397 |
| 2014-12-18 | 1.9896914734110034 |
| 2014-12-19 | 1.9840087217091327 |
| 2014-12-22 | 1.983884071850376 |
| 2014-12-23 | 1.9772475184715645 |
| 2014-12-24 | 1.981059882698065 |
| 2014-12-29 | 1.8958321696889842 |
| 2014-12-30 | 1.8851280253594513 |
| 2014-12-31 | 1.8892739953373656 |
| 2015-01-02 | 1.8047176897557309 |
| 2015-01-05 | 1.7534675027393245 |
| 2015-01-06 | 1.5828432979086724 |
| 2015-01-07 | 1.5950783201860368 |
| 2015-01-08 | 1.6517463440133806 |
| 2015-01-09 | 1.6843042494089895 |
| 2015-01-12 | 1.5785416725714816 |
| 2015-01-13 | 1.5765502354441772 |
| 2015-01-14 | 1.4866257126926303 |
| 2015-01-15 | 1.5210547565940304 |
| 2015-01-16 | 1.519179843280674 |
| 2015-01-19 | 1.499216486818856 |
| 2015-01-20 | 1.4992768702092496 |
| 2015-01-21 | 1.5078821550415002 |
| 2015-01-22 | 1.6830780837561887 |
| 2015-01-23 | 1.3704023972140624 |
| 2015-01-26 | 1.3243019296501055 |
| 2015-01-27 | 1.3339661347869194 |
| 2015-01-28 | 1.304105349409303 |
| 2015-01-29 | 1.2774096985961045 |
| 2015-01-30 | 1.2206126156145378 |
| 2015-02-02 | 1.152451125721016 |
| 2015-02-03 | 1.2060205356997005 |
| 2015-02-04 | 1.2338789264267958 |
| 2015-02-05 | 1.2250325302607876 |
| 2015-02-06 | 1.2085320778416073 |
| 2015-02-09 | 1.214265839428772 |
| 2015-02-10 | 1.2368721493320716 |
| 2015-02-11 | 1.2135017614759909 |
| 2015-02-12 | 1.1762684043761698 |
| 2015-02-13 | 1.1938146534399254 |
| 2015-02-16 | 1.2210747985905148 |
| 2015-02-17 | 1.233712326274942 |
| 2015-02-18 | 1.3288239125123238 |
| 2015-02-19 | 1.3588287439662854 |
| 2015-02-20 | 1.3205518911476049 |
| 2015-02-23 | 1.3820249333692465 |
| 2015-02-24 | 1.3965270563035286 |
| 2015-02-25 | 1.3148312956626345 |
| 2015-02-26 | 1.2290578330286555 |
| 2015-02-27 | 1.2562884682302289 |
| 2015-03-02 | 1.284691308719672 |
| 2015-03-03 | 1.3128985312703247 |
| 2015-03-04 | 1.314856481472486 |
| 2015-03-05 | 1.2690381138667681 |
| 2015-03-06 | 1.2593455978036032 |
| 2015-03-09 | 1.1861878553426266 |
| 2015-03-10 | 0.9999916390402924 |
| 2015-03-11 | 0.9206354650248103 |
| 2015-03-12 | 0.9444745720101898 |
| 2015-03-13 | 0.9614671681527293 |
| 2015-03-16 | 0.9053057589030972 |
| 2015-03-17 | 0.944849950526007 |
| 2015-03-18 | 0.8814923189435191 |
| 2015-03-19 | 0.8545080612216588 |
| 2015-03-20 | 0.8595149662276342 |
| 2015-03-23 | 0.882842427905425 |
| 2015-03-24 | 0.8769237046156781 |
| 2015-03-25 | 0.873538237853627 |
| 2015-03-26 | 0.9052522103856725 |
| 2015-03-27 | 0.8936546865710888 |
| 2015-03-30 | 0.8576777619228183 |
| 2015-03-31 | 0.8381399176413168 |
| 2015-04-01 | 0.8034531906057142 |
| 2015-04-02 | 0.8454728479151995 |
| 2015-04-07 | 0.9001112688648761 |
| 2015-04-08 | 0.8917507891842196 |
| 2015-04-09 | 0.8806095225508126 |
| 2015-04-10 | 0.8743322695240776 |
| 2015-04-13 | 0.845354479548959 |
| 2015-04-14 | 0.8148322528557778 |
| 2015-04-15 | 0.7448749448216472 |
| 2015-04-16 | 0.6858938768123217 |
| 2015-04-17 | 0.6630662764492886 |
| 2015-04-20 | 0.6334015314683172 |
| 2015-04-21 | 0.7005960026423441 |
| 2015-04-22 | 0.7421913687460236 |
| 2015-04-23 | 0.8007762232460441 |
| 2015-04-24 | 0.8111150237976169 |
| 2015-04-27 | 0.8277301583803235 |
| 2015-04-28 | 0.8305935410533365 |
| 2015-04-29 | 0.9757412978911366 |
| 2015-04-30 | 1.0947575258967563 |
| 2015-05-04 | 1.203112961430623 |
| 2015-05-05 | 1.2524959439436554 |
| 2015-05-06 | 1.4458514678323993 |
| 2015-05-07 | 1.4653584508723683 |
| 2015-05-08 | 1.4443597236362908 |
| 2015-05-11 | 1.5257494849970439 |
| 2015-05-12 | 1.711608629553929 |
| 2015-05-13 | 1.675870925224923 |
| 2015-05-14 | 1.7924763552377185 |
| 2015-05-15 | 1.660653032846155 |
| 2015-05-18 | 1.7014965402697124 |
| 2015-05-19 | 1.62017612140076 |
| 2015-05-20 | 1.6060932497456424 |
| 2015-05-21 | 1.6684675720859816 |
| 2015-05-22 | 1.6424906926924216 |
| 2015-05-25 | 1.6413132006409272 |
| 2015-05-26 | 1.6032763287011318 |
| 2015-05-27 | 1.5832253905869702 |
| 2015-05-28 | 1.5346562951862253 |
| 2015-05-29 | 1.5058071779124405 |
| 2015-06-01 | 1.467227499799969 |
| 2015-06-02 | 1.6822942513593404 |
| 2015-06-03 | 1.9806843669965293 |
| 2015-06-04 | 1.965981201575602 |
| 2015-06-05 | 2.0022193365169514 |
| 2015-06-08 | 2.0489920548778597 |
| 2015-06-09 | 2.162898434613137 |
| 2015-06-10 | 2.2130925779162696 |
| 2015-06-11 | 2.1335340680891575 |
| 2015-06-12 | 2.068065694548824 |
| 2015-06-15 | 1.9688997035147624 |
| 2015-06-16 | 2.0106509579571914 |
| 2015-06-17 | 2.035138742425753 |
| 2015-06-18 | 2.014084389270647 |
| 2015-06-19 | 1.970117099849075 |
| 2015-06-22 | 2.1556049645413284 |
| 2015-06-23 | 2.185969678467887 |
| 2015-06-24 | 2.1104749591116714 |
| 2015-06-25 | 2.178271252924681 |
| 2015-06-26 | 2.300774534627696 |
| 2015-06-29 | 2.1711383286880537 |
| 2015-06-30 | 2.1410685742840765 |
| 2015-07-01 | 2.257349897992101 |
| 2015-07-02 | 2.3152497346347 |
| 2015-07-03 | 2.2332886975826116 |
| 2015-07-06 | 2.1573135778151693 |
| 2015-07-07 | 1.9612647837462802 |
| 2015-07-08 | 1.931510486469331 |
| 2015-07-09 | 2.022234669737285 |
| 2015-07-10 | 2.410463532604334 |
| 2015-07-13 | 2.434582127919974 |
| 2015-07-14 | 2.391735595799024 |
| 2015-07-15 | 2.2755746631483253 |
| 2015-07-16 | 2.3029842105304708 |
| 2015-07-17 | 2.1474144001229893 |
| 2015-07-20 | 2.1060722548644377 |
| 2015-07-21 | 2.1407610016806236 |
| 2015-07-22 | 2.1048309937223513 |
| 2015-07-23 | 2.096415487675754 |
| 2015-07-24 | 2.0127256459110794 |
| 2015-07-27 | 1.9723973149202494 |
| 2015-07-28 | 2.0179021820601335 |
| 2015-07-29 | 2.035007947795457 |
| 2015-07-30 | 1.9820113301176532 |
| 2015-07-31 | 1.9178487746806832 |
| 2015-08-03 | 1.8817975762876618 |
| 2015-08-04 | 1.9362213635565908 |
| 2015-08-05 | 2.121997362995532 |
| 2015-08-06 | 2.0801556373760537 |
| 2015-08-07 | 2.026084289215053 |
| 2015-08-10 | 2.0287634793730023 |
| 2015-08-11 | 1.9446367343599393 |
| 2015-08-12 | 1.9168218716501113 |
| 2015-08-13 | 1.9506486524637423 |
| 2015-08-14 | 1.9600896501281548 |
| 2015-08-17 | 1.9014759195064257 |
| 2015-08-18 | 1.9368565362851484 |
| 2015-08-19 | 1.9687434635633463 |
| 2015-08-20 | 1.8531475559563244 |
| 2015-08-21 | 1.84951737645945 |
| 2015-08-24 | 1.7538752851472075 |
| 2015-08-25 | 2.037180747322739 |
| 2015-08-26 | 2.0426690285573246 |
| 2015-08-27 | 2.089423811864424 |
| 2015-08-28 | 2.0061056876628447 |
| 2015-08-31 | 2.0551428835886227 |
| 2015-09-01 | 2.1611793416466907 |
| 2015-09-02 | 2.1660981333983322 |
| 2015-09-03 | 2.1372155653669713 |
| 2015-09-04 | 2.017752982337142 |
| 2015-09-07 | 2.0164661209944614 |
| 2015-09-08 | 2.0333342706733375 |
| 2015-09-09 | 2.122103121117251 |
| 2015-09-10 | 2.0673403092987512 |
| 2015-09-11 | 2.0495174790944044 |
| 2015-09-14 | 2.018041959738767 |
| 2015-09-15 | 2.1351632963303997 |
| 2015-09-16 | 2.1895432251367466 |
| 2015-09-17 | 2.178885490066977 |
| 2015-09-18 | 1.9667348797496205 |
| 2015-09-21 | 2.0333366713922962 |
| 2015-09-22 | 1.9726639397875776 |
| 2015-09-23 | 1.9248904696360034 |
| 2015-09-24 | 1.847597677683694 |
| 2015-09-25 | 1.988711380820473 |
| 2015-09-28 | 1.9245136429741319 |
| 2015-09-29 | 1.8991586687594122 |
| 2015-09-30 | 1.8230615165415878 |
| 2015-10-01 | 1.7598319728609713 |
| 2015-10-02 | 1.6827389293115038 |
| 2015-10-05 | 1.774239233641966 |
| 2015-10-06 | 1.876008372690098 |
| 2015-10-07 | 1.8559768573170428 |
| 2015-10-08 | 1.8089278031052745 |
| 2015-10-09 | 1.8555605443118577 |
| 2015-10-12 | 1.8113234407147187 |
| 2015-10-13 | 1.8441873633873822 |
| 2015-10-14 | 1.8093775318873413 |
| 2015-10-15 | 1.7952795653462452 |
| 2015-10-16 | 1.7899181136647633 |
| 2015-10-19 | 1.8149910260172073 |
| 2015-10-20 | 1.8866647163457773 |
| 2015-10-21 | 1.8318788755379547 |
| 2015-10-22 | 1.7379617806823393 |
| 2015-10-23 | 1.7712040171983672 |
| 2015-10-26 | 1.739911874237893 |
| 2015-10-27 | 1.6740100374348037 |
| 2015-10-28 | 1.6978876684694568 |
| 2015-10-29 | 1.7229422993851244 |
| 2015-10-30 | 1.7542142850529006 |
| 2015-11-02 | 1.8189759587776526 |
| 2015-11-03 | 1.8432528196243692 |
| 2015-11-04 | 1.8835318809024462 |
| 2015-11-05 | 1.9447317131591213 |
| 2015-11-06 | 2.0459623786951564 |
| 2015-11-09 | 2.154944809260985 |
| 2015-11-10 | 2.118057444360878 |
| 2015-11-11 | 2.078329392193603 |
| 2015-11-12 | 2.0270118130643406 |
| 2015-11-13 | 1.9522903084962202 |
| 2015-11-16 | 1.9363302678491912 |
| 2015-11-17 | 1.936502844179056 |
| 2015-11-18 | 1.9188954986598132 |
| 2015-11-19 | 1.8232519086776662 |
| 2015-11-20 | 1.773792560258689 |
| 2015-11-23 | 1.8332886703503515 |
| 2015-11-24 | 1.8504536129306874 |
| 2015-11-25 | 1.8134873299459349 |
| 2015-11-26 | 1.8389015419190358 |
| 2015-11-27 | 1.811710839387011 |
| 2015-11-30 | 1.8549542895368498 |
| 2015-12-01 | 1.8966497770495758 |
| 2015-12-02 | 1.912022270639778 |
| 2015-12-03 | 2.028355024593985 |
| 2015-12-04 | 2.0475335632270815 |
| 2015-12-07 | 1.9715639470192015 |
| 2015-12-08 | 1.9060226894487313 |
| 2015-12-09 | 1.9375300308397077 |
| 2015-12-10 | 1.954420286966693 |
| 2015-12-11 | 1.898465898355965 |
| 2015-12-14 | 1.9293961764685734 |
| 2015-12-15 | 2.007841472086598 |
| 2015-12-16 | 2.0197417724364723 |
| 2015-12-17 | 1.941948342386139 |
| 2015-12-18 | 1.8524020710945972 |
| 2015-12-21 | 1.8549619232013952 |
| 2015-12-22 | 1.9007984099040236 |
| 2015-12-23 | 1.9907498081610238 |
| 2015-12-28 | 1.953291102172468 |
| 2015-12-29 | 2.014604563937768 |
| 2015-12-30 | 2.0483286325769283 |
| 2016-01-04 | 1.9605691835060206 |
| 2016-01-05 | 1.9700508531071768 |
| 2016-01-06 | 1.9342455834209875 |
| 2016-01-07 | 1.9854257181902633 |
| 2016-01-08 | 1.9472418567669845 |
| 2016-01-11 | 1.9599497065584714 |
| 2016-01-12 | 1.9518588220458004 |
| 2016-01-13 | 1.881282006994962 |
| 2016-01-14 | 1.8524185430638347 |
| 2016-01-15 | 1.8454570628551554 |
| 2016-01-18 | 1.8641913078032069 |
| 2016-01-19 | 1.909709267719536 |
| 2016-01-20 | 1.788809826172821 |
| 2016-01-21 | 1.744130068545801 |
| 2016-01-22 | 1.8568745102500355 |
| 2016-01-25 | 1.8121718972216532 |
| 2016-01-26 | 1.7714111049068602 |
| 2016-01-27 | 1.7760537788871291 |
| 2016-01-28 | 1.6962124890801906 |
| 2016-01-29 | 1.6254369924334282 |
| 2016-02-01 | 1.6099279407492737 |
| 2016-02-02 | 1.572076341050821 |
| 2016-02-03 | 1.5687603745618712 |
| 2016-02-04 | 1.5401186037370849 |
| 2016-02-05 | 1.5483872783592891 |
| 2016-02-08 | 1.431083105333466 |
| 2016-02-09 | 1.425175821902142 |
| 2016-02-10 | 1.4578555897356726 |
| 2016-02-11 | 1.3628173288503564 |
| 2016-02-12 | 1.3906712002902308 |
| 2016-02-15 | 1.4473608758840932 |
| 2016-02-16 | 1.5048422411299474 |
| 2016-02-17 | 1.4910473503322026 |
| 2016-02-18 | 1.4326390729577916 |
| 2016-02-19 | 1.3798183607981513 |
| 2016-02-22 | 1.376003724760115 |
| 2016-02-23 | 1.3885869551200176 |
| 2016-02-24 | 1.2733478427824396 |
| 2016-02-25 | 1.3139179441505455 |
| 2016-02-26 | 1.34079181745443 |
| 2016-02-29 | 1.3088186949601601 |
| 2016-03-01 | 1.400135737401922 |
| 2016-03-02 | 1.4979855479373145 |
| 2016-03-03 | 1.4923012528786805 |
| 2016-03-04 | 1.4970035091641911 |
| 2016-03-07 | 1.5234364720812508 |
| 2016-03-08 | 1.48683391872544 |
| 2016-03-09 | 1.5221354792397408 |
| 2016-03-10 | 1.4768300501981841 |
| 2016-03-11 | 1.5041911688392977 |
| 2016-03-14 | 1.484411464923421 |
| 2016-03-15 | 1.5445632893308214 |
| 2016-03-16 | 1.498479604316169 |
| 2016-03-17 | 1.4182790681536066 |
| 2016-03-18 | 1.3641094651758103 |
| 2016-03-21 | 1.3998042099745982 |
| 2016-03-22 | 1.3824114031169286 |
| 2016-03-23 | 1.396964691818674 |
| 2016-03-24 | 1.3179222544497182 |
| 2016-03-29 | 1.2623189704994184 |
| 2016-03-30 | 1.2852396261319528 |
| 2016-03-31 | 1.2796696176943831 |
| 2016-04-01 | 1.2129872074129227 |
| 2016-04-04 | 1.181484430377488 |
| 2016-04-05 | 1.1282856237112953 |
| 2016-04-06 | 1.1728744180705417 |
| 2016-04-07 | 1.1412347417032431 |
| 2016-04-08 | 1.1755222656467819 |
| 2016-04-11 | 1.2580213766260486 |
| 2016-04-12 | 1.2645444048688514 |
| 2016-04-13 | 1.261850055528195 |
| 2016-04-14 | 1.2516117040930197 |
| 2016-04-15 | 1.22426679752837 |
| 2016-04-18 | 1.2411732602440675 |
| 2016-04-19 | 1.2971517703715052 |
| 2016-04-20 | 1.2553081100672805 |
| 2016-04-21 | 1.321605487624079 |
| 2016-04-22 | 1.385003800499633 |
| 2016-04-25 | 1.4619742919585474 |
| 2016-04-26 | 1.4706711104263372 |
| 2016-04-27 | 1.5090748977034218 |
| 2016-04-28 | 1.4653947930997806 |
| 2016-04-29 | 1.4690871582403757 |
| 2016-05-02 | 1.4265216689084017 |
| 2016-05-03 | 1.3210281726644788 |
| 2016-05-04 | 1.3617431183132225 |
| 2016-05-05 | 1.3125906393294362 |
| 2016-05-06 | 1.2787303654154463 |
| 2016-05-09 | 1.2457685215142544 |
| 2016-05-10 | 1.1984349104580594 |
| 2016-05-11 | 1.2183183537794606 |
| 2016-05-12 | 1.2713065201767175 |
| 2016-05-13 | 1.2500541614705658 |
| 2016-05-16 | 1.2543476526922137 |
| 2016-05-17 | 1.2316493172596834 |
| 2016-05-18 | 1.3050669668554415 |
| 2016-05-19 | 1.2650393813912768 |
| 2016-05-20 | 1.291764908567533 |
| 2016-05-23 | 1.295776709128055 |
| 2016-05-24 | 1.2916798254702209 |
| 2016-05-25 | 1.2739941580216942 |
| 2016-05-26 | 1.2525949398157308 |
| 2016-05-27 | 1.22837491950604 |
| 2016-05-30 | 1.292977186690276 |
| 2016-05-31 | 1.2739745763034307 |
| 2016-06-01 | 1.2029686159301327 |
| 2016-06-02 | 1.1850146055476292 |
| 2016-06-03 | 1.1038202623064637 |
| 2016-06-06 | 1.098301292185977 |
| 2016-06-07 | 1.055481509455702 |
| 2016-06-08 | 1.0171530375676217 |
| 2016-06-09 | 0.9313840821208381 |
| 2016-06-10 | 0.883313948444767 |
| 2016-06-13 | 0.9063193914405111 |
| 2016-06-14 | 0.8619189237017922 |
| 2016-06-15 | 0.8679188942359886 |
| 2016-06-16 | 0.8143706621256631 |
| 2016-06-17 | 0.8943581882738839 |
| 2016-06-20 | 0.9767776148227898 |
| 2016-06-21 | 0.9715932433898582 |
| 2016-06-22 | 0.9914220100704398 |
| 2016-06-23 | 1.0356057625593815 |
| 2016-06-24 | 0.818632730145273 |
| 2016-06-27 | 0.6846169707162629 |
| 2016-06-28 | 0.7324816318676501 |
| 2016-06-29 | 0.6831087313905104 |
| 2016-06-30 | 0.6476373103977837 |
| 2016-07-01 | 0.6841823273544108 |
| 2016-07-04 | 0.7073088327674951 |
| 2016-07-05 | 0.6627616764781168 |
| 2016-07-06 | 0.638395168999216 |
| 2016-07-07 | 0.687982683786428 |
| 2016-07-08 | 0.6620101843796049 |
| 2016-07-11 | 0.6611967076329296 |
| 2016-07-12 | 0.7606549972152713 |
| 2016-07-13 | 0.7155104359960586 |
| 2016-07-14 | 0.805641239377409 |
| 2016-07-15 | 0.8221884643664861 |
| 2016-07-18 | 0.8156530055601942 |
| 2016-07-19 | 0.8207672847737849 |
| 2016-07-20 | 0.8276431558348003 |
| 2016-07-21 | 0.8463898189703274 |
| 2016-07-22 | 0.80884474875064 |
| 2016-07-25 | 0.7334078769750798 |
| 2016-07-26 | 0.7190044613409403 |
| 2016-07-27 | 0.691777823615702 |
| 2016-07-28 | 0.6440409639129127 |
| 2016-07-29 | 0.608688242933576 |
| 2016-08-01 | 0.6076553292433025 |
| 2016-08-02 | 0.7086986256334482 |
| 2016-08-03 | 0.6891056099399693 |
| 2016-08-04 | 0.6582902103388166 |
| 2016-08-05 | 0.6998965937574435 |
| 2016-08-08 | 0.7476358990677839 |
| 2016-08-09 | 0.715743658906859 |
| 2016-08-10 | 0.672665813865056 |
| 2016-08-11 | 0.6730192385597198 |
| 2016-08-12 | 0.673626062637956 |
| 2016-08-15 | 0.7149147030571981 |
| 2016-08-16 | 0.7390518580128944 |
| 2016-08-17 | 0.7318810077786131 |
| 2016-08-18 | 0.6870955556900165 |
| 2016-08-19 | 0.709500910846129 |
| 2016-08-22 | 0.6875253345041621 |
| 2016-08-23 | 0.6563529988976295 |
| 2016-08-24 | 0.6807934065316543 |
| 2016-08-25 | 0.726296175564981 |
| 2016-08-26 | 0.7117231892438277 |
| 2016-08-29 | 0.7392875176506852 |
| 2016-08-30 | 0.6913611604677639 |
| 2016-08-31 | 0.7004579388646417 |
| 2016-09-01 | 0.7886028765955032 |
| 2016-09-02 | 0.7999507759249099 |
| 2016-09-05 | 0.817773834099333 |
| 2016-09-06 | 0.7778135487945359 |
| 2016-09-07 | 0.6785335457359987 |
| 2016-09-08 | 0.7173606125062895 |
| 2016-09-09 | 0.9089112012917514 |
| 2016-09-12 | 0.9114887419008876 |
| 2016-09-13 | 0.9137111087376535 |
| 2016-09-14 | 0.9420927813093267 |
| 2016-09-15 | 0.9993305496610582 |
| 2016-09-16 | 0.9625961986114917 |
| 2016-09-19 | 0.9741794721622021 |
| 2016-09-20 | 0.8838378254330186 |
| 2016-09-21 | 0.8890075419283321 |
| 2016-09-22 | 0.7808443591383367 |
| 2016-09-23 | 0.7606793434605048 |
| 2016-09-26 | 0.7316244448065206 |
| 2016-09-27 | 0.7105140872520681 |
| 2016-09-28 | 0.7050381256410967 |
| 2016-09-29 | 0.7219970107338785 |
| 2016-09-30 | 0.7052582531908997 |
| 2016-10-03 | 0.7258650787488056 |
| 2016-10-04 | 0.7726595284474331 |
| 2016-10-05 | 0.8563246092900558 |
| 2016-10-06 | 0.9010736085193156 |
| 2016-10-07 | 0.9238997667348086 |
| 2016-10-10 | 1.0015530663322503 |
| 2016-10-11 | 0.9902293961245745 |
| 2016-10-12 | 1.000674937489265 |
| 2016-10-13 | 0.940694929399009 |
| 2016-10-14 | 0.98555243222501 |
| 2016-10-17 | 1.0073668619050777 |
| 2016-10-18 | 0.9879822956162362 |
| 2016-10-19 | 0.9643800925567023 |
| 2016-10-20 | 0.9055821020000512 |
| 2016-10-21 | 0.8907185207568701 |
| 2016-10-24 | 0.9293036822473716 |
| 2016-10-25 | 0.9457064838556537 |
| 2016-10-26 | 1.0255762275165432 |
| 2016-10-27 | 1.1506290710829574 |
| 2016-10-28 | 1.1342765633598084 |
| 2016-10-31 | 1.1011477065633208 |
| 2016-11-01 | 1.1624121858330838 |
| 2016-11-02 | 1.0978322698613285 |
| 2016-11-03 | 1.1259865159557902 |
| 2016-11-04 | 1.0609926697877654 |
| 2016-11-07 | 1.0900099708726199 |
| 2016-11-08 | 1.0982642122733761 |
| 2016-11-09 | 1.1501066837904628 |
| 2016-11-10 | 1.3341609423421212 |
| 2016-11-11 | 1.3426766366907905 |
| 2016-11-14 | 1.3851579946856971 |
| 2016-11-15 | 1.3185673562145364 |
| 2016-11-16 | 1.3289222094328432 |
| 2016-11-17 | 1.3020346619058807 |
| 2016-11-18 | 1.2589807586000827 |
| 2016-11-21 | 1.305740442452059 |
| 2016-11-22 | 1.2755548835882573 |
| 2016-11-23 | 1.3577139438052879 |
| 2016-11-24 | 1.3382129070471098 |
| 2016-11-25 | 1.329331709753397 |
| 2016-11-28 | 1.256425098266451 |
| 2016-11-29 | 1.3243914565258856 |
| 2016-11-30 | 1.3365702320438462 |
| 2016-12-01 | 1.4361072273771902 |
| 2016-12-02 | 1.4599866722114196 |
| 2016-12-05 | 1.4611759898493124 |
| 2016-12-06 | 1.4450026193320469 |
| 2016-12-07 | 1.4734696752958576 |
| 2016-12-08 | 1.535572116035965 |
| 2016-12-09 | 1.6343081241737405 |
| 2016-12-12 | 1.750815125528156 |
| 2016-12-13 | 1.6538340517190404 |
| 2016-12-14 | 1.58515734663384 |
| 2016-12-15 | 1.6456622209579115 |
| 2016-12-16 | 1.5287199019187738 |
| 2016-12-19 | 1.5047168590354727 |
| 2016-12-20 | 1.4597633250437474 |
| 2016-12-21 | 1.4395425527904895 |
| 2016-12-22 | 1.4424723385444862 |
| 2016-12-23 | 1.3915134952366919 |
| 2016-12-27 | 1.335041673967941 |
| 2016-12-28 | 1.359556028093364 |
| 2016-12-29 | 1.3227054996107848 |
| 2016-12-30 | 1.3957073697389115 |
| 2017-01-02 | 1.3649534472916585 |
| 2017-01-03 | 1.4836938008649005 |
| 2017-01-04 | 1.508074661736585 |
| 2017-01-05 | 1.5042176133613425 |
| 2017-01-06 | 1.4870136940079588 |
| 2017-01-09 | 1.525956050762129 |
| 2017-01-10 | 1.5217620015232016 |
| 2017-01-11 | 1.4749961905604978 |
| 2017-01-12 | 1.498068144794239 |
| 2017-01-13 | 1.5483439930727112 |
| 2017-01-16 | 1.5547153316933233 |
| 2017-01-17 | 1.4945502547941871 |
| 2017-01-18 | 1.5827625514759003 |
| 2017-01-19 | 1.6285176992987553 |
| 2017-01-20 | 1.6526512187932068 |
| 2017-01-23 | 1.6746095978236286 |
| 2017-01-24 | 1.6607982048586973 |
| 2017-01-25 | 1.746916779401858 |
| 2017-01-26 | 1.7067153860711972 |
| 2017-01-27 | 1.6900908501859402 |
| 2017-01-30 | 1.6593613042028448 |
| 2017-01-31 | 1.6708595975141483 |
| 2017-02-01 | 1.7241438124020738 |
| 2017-02-02 | 1.6670591325833384 |
| 2017-02-03 | 1.710144750864091 |
| 2017-02-06 | 1.6252552016123862 |
| 2017-02-07 | 1.7025687775563707 |
| 2017-02-08 | 1.6117114994801174 |
| 2017-02-09 | 1.5798536571188642 |
| 2017-02-10 | 1.639829237638554 |
| 2017-02-13 | 1.6625291037200252 |
| 2017-02-14 | 1.667190262639458 |
| 2017-02-15 | 1.756584961462352 |
| 2017-02-16 | 1.7067992267727665 |
| 2017-02-17 | 1.6030866687967382 |
| 2017-02-20 | 1.6360860840248888 |
| 2017-02-21 | 1.6830927087913254 |
| 2017-02-22 | 1.5917957351209764 |
| 2017-02-23 | 1.5663404887327026 |
| 2017-02-24 | 1.497784986687955 |
| 2017-02-27 | 1.4748253814350076 |
| 2017-02-28 | 1.5128024785050194 |
| 2017-03-01 | 1.5927934694534476 |
| 2017-03-02 | 1.6372472576109096 |
| 2017-03-03 | 1.6611237885907886 |
| 2017-03-06 | 1.6172312627245418 |
| 2017-03-07 | 1.6735917915463079 |
| 2017-03-08 | 1.710452997130692 |
| 2017-03-09 | 1.7132776624075594 |
| 2017-03-10 | 1.788027250024831 |
| 2017-03-13 | 1.7248282278035039 |
| 2017-03-14 | 1.6957772470086507 |
| 2017-03-15 | 1.6771142303496083 |
| 2017-03-16 | 1.6982978501759503 |
| 2017-03-17 | 1.6698554604150184 |
| 2017-03-20 | 1.6730086272716937 |
| 2017-03-21 | 1.692047878826081 |
| 2017-03-22 | 1.5939737058502477 |
| 2017-03-23 | 1.613334984450632 |
| 2017-03-24 | 1.617484217358363 |
| 2017-03-27 | 1.557738744892727 |
| 2017-03-28 | 1.5741038577256485 |
| 2017-03-29 | 1.580855887553033 |
| 2017-03-30 | 1.5714419725553508 |
| 2017-03-31 | 1.5740245389145435 |
| 2017-04-03 | 1.5788251698242441 |
| 2017-04-04 | 1.506679770257807 |
| 2017-04-05 | 1.5381090595490643 |
| 2017-04-06 | 1.5046689394905701 |
| 2017-04-07 | 1.4536858320879644 |
| 2017-04-10 | 1.4614051950820763 |
| 2017-04-11 | 1.4473824734180676 |
| 2017-04-12 | 1.4225860113640891 |
| 2017-04-13 | 1.3776768193474742 |
| 2017-04-18 | 1.3621640825795138 |
| 2017-04-19 | 1.3420775976454689 |
| 2017-04-20 | 1.3920153452178594 |
| 2017-04-21 | 1.3853512056189285 |
| 2017-04-24 | 1.5178472591719114 |
| 2017-04-25 | 1.54675020033053 |
| 2017-04-26 | 1.5589691568961546 |
| 2017-04-27 | 1.529120635141243 |
| 2017-04-28 | 1.5548442135199596 |
| 2017-05-02 | 1.544371737079172 |
| 2017-05-03 | 1.54434992390755 |
| 2017-05-04 | 1.615839392211821 |
| 2017-05-05 | 1.6349842364880909 |
| 2017-05-08 | 1.6477177190021206 |
| 2017-05-09 | 1.692303282378073 |
| 2017-05-10 | 1.6416376960482364 |
| 2017-05-11 | 1.6799746135580103 |
| 2017-05-12 | 1.6438911673560042 |
| 2017-05-15 | 1.6919647168702312 |
| 2017-05-16 | 1.704050268397798 |
| 2017-05-17 | 1.6662591244922378 |
| 2017-05-18 | 1.6157722936584549 |
| 2017-05-19 | 1.6638261707007014 |
| 2017-05-22 | 1.690279093167512 |
| 2017-05-23 | 1.6974426262382343 |
| 2017-05-24 | 1.6913632665809728 |
| 2017-05-25 | 1.660972576922919 |
| 2017-05-26 | 1.619991068278284 |
| 2017-05-29 | 1.603935725263427 |
| 2017-05-30 | 1.603481813417382 |
| 2017-05-31 | 1.6070952423921816 |
| 2017-06-01 | 1.6391831224331854 |
| 2017-06-02 | 1.5926539761250298 |
| 2017-06-05 | 1.617843107572928 |
| 2017-06-06 | 1.5898315194063408 |
| 2017-06-07 | 1.5731587069936492 |
| 2017-06-08 | 1.5732491479034385 |
| 2017-06-09 | 1.596206956902753 |
| 2017-06-12 | 1.5666346570653413 |
| 2017-06-13 | 1.5660230604100365 |
| 2017-06-14 | 1.511007735649427 |
| 2017-06-15 | 1.5450477560778526 |
| 2017-06-16 | 1.5534809920800263 |
| 2017-06-19 | 1.5624411616703924 |
| 2017-06-20 | 1.5108405799690492 |
| 2017-06-21 | 1.4783068202333103 |
| 2017-06-22 | 1.460887040942988 |
| 2017-06-23 | 1.4812642537122342 |
| 2017-06-26 | 1.4656532415189962 |
| 2017-06-27 | 1.525116458766398 |
| 2017-06-28 | 1.5647050266052815 |
| 2017-06-29 | 1.6428513417830357 |
| 2017-06-30 | 1.6889816059014016 |
| 2017-07-03 | 1.6972149960541192 |
| 2017-07-04 | 1.7408784700665227 |
| 2017-07-05 | 1.7644280428099322 |
| 2017-07-06 | 1.8022095747738456 |
| 2017-07-07 | 1.8366326422227905 |
| 2017-07-10 | 1.8175110862288337 |
| 2017-07-11 | 1.8260028306803595 |
| 2017-07-12 | 1.791393836090406 |
| 2017-07-13 | 1.800523830353004 |
| 2017-07-14 | 1.7706399266100759 |
| 2017-07-17 | 1.7801286107447893 |
| 2017-07-18 | 1.7620356132202577 |
| 2017-07-19 | 1.73739774821123 |
| 2017-07-20 | 1.750600099047869 |
| 2017-07-21 | 1.7385745431551385 |
| 2017-07-24 | 1.7335816452960435 |
| 2017-07-25 | 1.7889824536690218 |
| 2017-07-26 | 1.7919064386475874 |
| 2017-07-27 | 1.7765645978632771 |
| 2017-07-28 | 1.8173199258265516 |
| 2017-07-31 | 1.797040120575029 |
| 2017-08-01 | 1.7356662212342961 |
| 2017-08-02 | 1.7079217505077784 |
| 2017-08-03 | 1.6760306587843143 |
| 2017-08-04 | 1.6803821015334486 |
| 2017-08-07 | 1.680820500083565 |
| 2017-08-08 | 1.6781407986380263 |
| 2017-08-09 | 1.6249466247421858 |
| 2017-08-10 | 1.6097724143455658 |
| 2017-08-11 | 1.5774820995038195 |
| 2017-08-14 | 1.621033256987552 |
| 2017-08-15 | 1.6474631362107137 |
| 2017-08-16 | 1.6684585233362326 |
| 2017-08-17 | 1.654477245773595 |
| 2017-08-18 | 1.5904297517235526 |
| 2017-08-21 | 1.5918748215135774 |
| 2017-08-22 | 1.6193740117668254 |
| 2017-08-23 | 1.5956484736976821 |
| 2017-08-24 | 1.5730960473906543 |
| 2017-08-25 | 1.6030169230149163 |
| 2017-08-28 | 1.6086533074736216 |
| 2017-08-29 | 1.5603030584822883 |
| 2017-08-30 | 1.5804243932262714 |
| 2017-08-31 | 1.5717508750872564 |
| 2017-09-01 | 1.6285206651492035 |
| 2017-09-04 | 1.6318071105466982 |
| 2017-09-05 | 1.6060295415756285 |
| 2017-09-06 | 1.570791631205102 |
| 2017-09-07 | 1.5574690774953726 |
| 2017-09-08 | 1.5733531469823274 |
| 2017-09-11 | 1.5923682935544625 |
| 2017-09-12 | 1.6399901978747695 |
| 2017-09-13 | 1.6839863715693508 |
| 2017-09-14 | 1.6912483262407587 |
| 2017-09-15 | 1.6915117321851965 |
| 2017-09-18 | 1.7310932659159266 |
| 2017-09-19 | 1.7053927474739823 |
| 2017-09-20 | 1.690368952324527 |
| 2017-09-21 | 1.6983338096217562 |
| 2017-09-22 | 1.683711259218375 |
| 2017-09-25 | 1.6706475367721412 |
| 2017-09-26 | 1.6685186573472937 |
| 2017-09-27 | 1.7427302126801192 |
| 2017-09-28 | 1.75732965153694 |
| 2017-09-29 | 1.7313737968969853 |
| 2017-10-02 | 1.696454257975722 |
| 2017-10-03 | 1.7340744754540705 |
| 2017-10-04 | 1.700925189882752 |
| 2017-10-05 | 1.6991855267442375 |
| 2017-10-06 | 1.7551775617428418 |
| 2017-10-09 | 1.696082971254444 |
| 2017-10-10 | 1.7035975409776363 |
| 2017-10-11 | 1.7126625222914964 |
| 2017-10-12 | 1.7160815263592768 |
| 2017-10-13 | 1.6840551612769525 |
| 2017-10-16 | 1.6609170354315983 |
| 2017-10-17 | 1.6309614422085974 |
| 2017-10-18 | 1.6430579617116192 |
| 2017-10-19 | 1.6501223381365309 |
| 2017-10-20 | 1.7260914588622238 |
| 2017-10-23 | 1.7063508161890597 |
| 2017-10-24 | 1.746253778984483 |
| 2017-10-25 | 1.7669738295410942 |
| 2017-10-26 | 1.7347004832391817 |
| 2017-10-27 | 1.7457666244946637 |
| 2017-10-30 | 1.6964673718842698 |
| 2017-10-31 | 1.671883365687071 |
| 2017-11-01 | 1.6702837304854905 |
| 2017-11-02 | 1.6849160086910393 |
| 2017-11-03 | 1.6427965143427563 |
| 2017-11-06 | 1.6334414060483389 |
| 2017-11-07 | 1.6371095979027017 |
| 2017-11-08 | 1.602640749851083 |
| 2017-11-09 | 1.673051434844915 |
| 2017-11-10 | 1.7086392697571389 |
| 2017-11-13 | 1.7260403923897374 |
| 2017-11-14 | 1.7312874162244989 |
| 2017-11-15 | 1.660986130434109 |
| 2017-11-16 | 1.6753323670217444 |
| 2017-11-17 | 1.6693513577206922 |
| 2017-11-20 | 1.6423099189851529 |
| 2017-11-21 | 1.6056202132310418 |
| 2017-11-22 | 1.589186456214219 |
| 2017-11-23 | 1.5618320626741389 |
| 2017-11-24 | 1.583273554966618 |
| 2017-11-27 | 1.5783554158701114 |
| 2017-11-28 | 1.572098473762676 |
| 2017-11-29 | 1.6111110049097481 |
| 2017-11-30 | 1.5710840254731167 |
| 2017-12-01 | 1.531690467492187 |
| 2017-12-04 | 1.5388433382561 |
| 2017-12-05 | 1.537580218928077 |
| 2017-12-06 | 1.4927189908002458 |
| 2017-12-07 | 1.5119896915380648 |
| 2017-12-08 | 1.5300531021035315 |
| 2017-12-11 | 1.4965418893477596 |
| 2017-12-12 | 1.514183735217666 |
| 2017-12-13 | 1.531641608042263 |
| 2017-12-14 | 1.5274321065358742 |
| 2017-12-15 | 1.4726202376915234 |
| 2017-12-18 | 1.4531060582816187 |
| 2017-12-19 | 1.5446635343695612 |
| 2017-12-20 | 1.5986554958272432 |
| 2017-12-21 | 1.6053274283302914 |
| 2017-12-22 | 1.5731183245159137 |
| 2017-12-27 | 1.575067026231259 |
| 2017-12-28 | 1.572864540347256 |
| 2017-12-29 | 1.617028176676985 |
| 2018-01-02 | 1.655436414540683 |
| 2018-01-03 | 1.6256461172417382 |
| 2018-01-04 | 1.6157134571606186 |
| 2018-01-05 | 1.6174305629993153 |
| 2018-01-08 | 1.609561116653874 |
| 2018-01-09 | 1.6337131617307359 |
| 2018-01-10 | 1.69432419236307 |
| 2018-01-11 | 1.7000365589848871 |
| 2018-01-12 | 1.652272671458848 |
| 2018-01-15 | 1.666790511344535 |
| 2018-01-16 | 1.616174171273373 |
| 2018-01-17 | 1.6056072913912778 |
| 2018-01-18 | 1.649481415933011 |
| 2018-01-19 | 1.6651024425979526 |
| 2018-01-22 | 1.6725211160828672 |
| 2018-01-23 | 1.6363942588419782 |
| 2018-01-24 | 1.6706145393421985 |
| 2018-01-25 | 1.626010656542117 |
| 2018-01-26 | 1.5918538921815628 |
| 2018-01-29 | 1.6343380527513993 |
| 2018-01-30 | 1.6858422790691603 |
| 2018-01-31 | 1.6231531421878844 |
| 2018-02-01 | 1.6766275828913404 |
| 2018-02-02 | 1.7145578726668393 |
| 2018-02-05 | 1.729922240679104 |
| 2018-02-06 | 1.7088277799374842 |
| 2018-02-07 | 1.7000672667132803 |
| 2018-02-08 | 1.7736579876321334 |
| 2018-02-09 | 1.7327362205015835 |
| 2018-02-12 | 1.752629101502087 |
| 2018-02-13 | 1.7723297030814 |
| 2018-02-14 | 1.785461297411548 |
| 2018-02-15 | 1.7923260373148917 |
| 2018-02-16 | 1.7467429318878844 |
| 2018-02-19 | 1.7798849001415973 |
| 2018-02-20 | 1.7714704795921583 |
| 2018-02-21 | 1.7549964682250274 |
| 2018-02-22 | 1.7479602587042626 |
| 2018-02-23 | 1.6873808139423816 |
| 2018-02-26 | 1.6552735483645664 |
| 2018-02-27 | 1.6710532329989718 |
| 2018-02-28 | 1.675730332930868 |
| 2018-03-01 | 1.6512050756605163 |
| 2018-03-02 | 1.6415506950310632 |
| 2018-03-05 | 1.6545649686512265 |
| 2018-03-06 | 1.6916213820489134 |
| 2018-03-07 | 1.66540542718473 |
| 2018-03-08 | 1.6391942796633625 |
| 2018-03-09 | 1.6468056154447366 |
| 2018-03-12 | 1.6375470413646085 |
| 2018-03-13 | 1.6448467191862934 |
| 2018-03-14 | 1.6288190836818126 |
| 2018-03-15 | 1.575048588217241 |
| 2018-03-16 | 1.58256320594607 |
| 2018-03-19 | 1.5714608754341137 |
| 2018-03-20 | 1.5785968960279968 |
| 2018-03-21 | 1.5842987980996714 |
| 2018-03-22 | 1.5081286036067802 |
| 2018-03-23 | 1.5245190190510336 |
| 2018-03-26 | 1.5153288795625377 |
| 2018-03-27 | 1.5019656159920571 |
| 2018-03-28 | 1.4902601256186643 |
| 2018-03-29 | 1.5039137274597474 |
| 2018-04-03 | 1.4986394568046575 |
| 2018-04-04 | 1.4978717742664083 |
| 2018-04-05 | 1.5326615318457333 |
| 2018-04-06 | 1.5205156738675445 |
| 2018-04-09 | 1.5184638166508098 |
| 2018-04-10 | 1.499716916316089 |
| 2018-04-11 | 1.4852177767819854 |
| 2018-04-12 | 1.5223243074367714 |
| 2018-04-13 | 1.5407574396712747 |
| 2018-04-16 | 1.5400060450425945 |
| 2018-04-17 | 1.5306409010474122 |
| 2018-04-18 | 1.5185429248262827 |
| 2018-04-19 | 1.5777492804928053 |
| 2018-04-20 | 1.6177583198222478 |
| 2018-04-23 | 1.6369117011856864 |
| 2018-04-24 | 1.662343670759262 |
| 2018-04-25 | 1.6507074416330147 |
| 2018-04-26 | 1.6171144690451849 |
| 2018-04-27 | 1.5744280456262807 |
| 2018-04-30 | 1.594931803219191 |
| 2018-05-02 | 1.600648562042517 |
| 2018-05-03 | 1.5857591661652297 |
| 2018-05-04 | 1.5722926492979445 |
| 2018-05-07 | 1.5527589787827534 |
| 2018-05-08 | 1.5848913064473793 |
| 2018-05-09 | 1.6096683713973103 |
| 2018-05-10 | 1.5743814512496979 |
| 2018-05-11 | 1.5835956566791156 |
| 2018-05-14 | 1.6262140371813496 |
| 2018-05-15 | 1.65983222465811 |
| 2018-05-16 | 1.6386559052505831 |
| 2018-05-17 | 1.659800063306362 |
| 2018-05-18 | 1.6679779068656828 |
| 2018-05-21 | 1.6260257890587662 |
| 2018-05-22 | 1.603067884346248 |
| 2018-05-23 | 1.5861314361552763 |
| 2018-05-24 | 1.5320342411507317 |
| 2018-05-25 | 1.475476831252244 |
| 2018-05-28 | 1.4416815418555604 |
| 2018-05-29 | 1.4334457489093928 |
| 2018-05-30 | 1.4232130801570961 |
| 2018-05-31 | 1.3781644045398938 |
| 2018-06-01 | 1.4180191828460051 |
| 2018-06-04 | 1.4358302231122413 |
| 2018-06-05 | 1.4346754704014797 |
| 2018-06-06 | 1.4922688790759486 |
| 2018-06-07 | 1.5303687220909288 |
| 2018-06-08 | 1.4972127915459286 |
| 2018-06-11 | 1.5518497878114013 |
| 2018-06-12 | 1.5508023549964014 |
| 2018-06-13 | 1.5088806632070368 |
| 2018-06-14 | 1.539071158691106 |
| 2018-06-15 | 1.5130640876511527 |
| 2018-06-18 | 1.5328542673403776 |
| 2018-06-19 | 1.4889810758739048 |
| 2018-06-20 | 1.5170889700947567 |
| 2018-06-21 | 1.4897936747980558 |
| 2018-06-22 | 1.4886106090285247 |
| 2018-06-25 | 1.4706295221956782 |
| 2018-06-26 | 1.4738433012229473 |
| 2018-06-27 | 1.4352491863905557 |
| 2018-06-28 | 1.4003794662211089 |
| 2018-06-29 | 1.3581127460546778 |
| 2018-07-02 | 1.3536115079509792 |
| 2018-07-03 | 1.329353754651003 |
| 2018-07-04 | 1.3271428098603941 |
| 2018-07-05 | 1.3261123589736268 |
| 2018-07-06 | 1.3249856151812314 |
| 2018-07-09 | 1.3768460471365684 |
| 2018-07-10 | 1.3691881436857642 |
| 2018-07-11 | 1.3421936247914668 |
| 2018-07-12 | 1.3328357674642428 |
| 2018-07-13 | 1.3233371161284941 |
| 2018-07-16 | 1.350078068368999 |
| 2018-07-17 | 1.328155416332266 |
| 2018-07-18 | 1.3176609503115047 |
| 2018-07-19 | 1.3175202949556706 |
| 2018-07-20 | 1.338085967981907 |
| 2018-07-23 | 1.3836963833326286 |
| 2018-07-24 | 1.3837768478707495 |
| 2018-07-25 | 1.3627211188195258 |
| 2018-07-26 | 1.3635364560306888 |
| 2018-07-27 | 1.3725870819357577 |
| 2018-07-30 | 1.4296353469609833 |
| 2018-07-31 | 1.4038577730999329 |
| 2018-08-01 | 1.4459693541761272 |
| 2018-08-02 | 1.4400326266342656 |
| 2018-08-03 | 1.3820285988204553 |
| 2018-08-06 | 1.352007388239685 |
| 2018-08-07 | 1.378565348405118 |
| 2018-08-08 | 1.3834691368999503 |
| 2018-08-09 | 1.3678271109003468 |
| 2018-08-10 | 1.3112622005982033 |
| 2018-08-13 | 1.3147168305297872 |
| 2018-08-14 | 1.3082298148650224 |
| 2018-08-15 | 1.3019450264686683 |
| 2018-08-16 | 1.2979791406784429 |
| 2018-08-17 | 1.289913442705938 |
| 2018-08-20 | 1.2903285436235226 |
| 2018-08-21 | 1.3213814892698894 |
| 2018-08-22 | 1.3154364076490335 |
| 2018-08-23 | 1.321505287730515 |
| 2018-08-24 | 1.3423689504119636 |
| 2018-08-27 | 1.365878722981584 |
| 2018-08-28 | 1.3850071271222446 |
| 2018-08-29 | 1.40845839181491 |
| 2018-08-30 | 1.3562383367361222 |
| 2018-08-31 | 1.3294592433467487 |
| 2018-09-03 | 1.3224537353252093 |
| 2018-09-04 | 1.3341860610541638 |
| 2018-09-05 | 1.3816048293321417 |
| 2018-09-06 | 1.3545541985604583 |
| 2018-09-07 | 1.3738606666141462 |
| 2018-09-10 | 1.3981557076783173 |
| 2018-09-11 | 1.4268582151570512 |
| 2018-09-12 | 1.3928752724330016 |
| 2018-09-13 | 1.425051837674607 |
| 2018-09-14 | 1.4422606296489549 |
| 2018-09-17 | 1.4279663407738519 |
| 2018-09-18 | 1.4397538706930018 |
| 2018-09-19 | 1.4611728234359977 |
| 2018-09-20 | 1.4651826889406918 |
| 2018-09-21 | 1.4395506700985365 |
| 2018-09-24 | 1.4602185678785078 |
| 2018-09-25 | 1.478543992733326 |
| 2018-09-26 | 1.4639402710178115 |
| 2018-09-27 | 1.4196819199715853 |
| 2018-09-28 | 1.3953960716783715 |
| 2018-10-01 | 1.4401715111839555 |
| 2018-10-02 | 1.3881704900259697 |
| 2018-10-03 | 1.3971555323754221 |
| 2018-10-04 | 1.4490319253472974 |
| 2018-10-05 | 1.495028572437839 |
| 2018-10-08 | 1.499074950538375 |
| 2018-10-09 | 1.5177450700210386 |
| 2018-10-10 | 1.5137920111666299 |
| 2018-10-11 | 1.4839137973406562 |
| 2018-10-12 | 1.4671956052662138 |
| 2018-10-15 | 1.4732595059018478 |
| 2018-10-16 | 1.4566002561710936 |
| 2018-10-17 | 1.4389682943990416 |
| 2018-10-18 | 1.4359173217377759 |
| 2018-10-19 | 1.3999465760544745 |
| 2018-10-22 | 1.394183377158227 |
| 2018-10-23 | 1.3632798130442123 |
| 2018-10-24 | 1.3671574531450148 |
| 2018-10-25 | 1.364427686969996 |
| 2018-10-26 | 1.3232960201440218 |
| 2018-10-29 | 1.3759103869172435 |
| 2018-10-30 | 1.3561725913874918 |
| 2018-10-31 | 1.3573919023556669 |
| 2018-11-01 | 1.3788691977710463 |
| 2018-11-02 | 1.4107222339868979 |
| 2018-11-05 | 1.411743325621471 |
| 2018-11-06 | 1.4170151679503478 |
| 2018-11-07 | 1.4250011119172759 |
| 2018-11-08 | 1.4363732916887546 |
| 2018-11-09 | 1.3995636557490834 |
| 2018-11-12 | 1.379600705723862 |
| 2018-11-13 | 1.3957500284410367 |
| 2018-11-14 | 1.4236926372254324 |
| 2018-11-15 | 1.3930526970470347 |
| 2018-11-16 | 1.3997720172526518 |
| 2018-11-19 | 1.4120077615855045 |
| 2018-11-20 | 1.3731152032721425 |
| 2018-11-21 | 1.3834136288551 |
| 2018-11-22 | 1.3986191006979927 |
| 2018-11-23 | 1.350433415718209 |
| 2018-11-26 | 1.3719764964841281 |
| 2018-11-27 | 1.3634735042677657 |
| 2018-11-28 | 1.3757356352282404 |
| 2018-11-29 | 1.3485325627038587 |
| 2018-11-30 | 1.3304650002740201 |
| 2018-12-03 | 1.3282594136288566 |
| 2018-12-04 | 1.2838122618062697 |
| 2018-12-05 | 1.2590803820091359 |
| 2018-12-06 | 1.2075794007005318 |
| 2018-12-07 | 1.2370887015192795 |
| 2018-12-10 | 1.1595046802449387 |
| 2018-12-11 | 1.1631372626109457 |
| 2018-12-12 | 1.1612761226098303 |
| 2018-12-13 | 1.1763180721340984 |
| 2018-12-14 | 1.2288770604995136 |
| 2018-12-17 | 1.2145017634662065 |
| 2018-12-18 | 1.1879804189134946 |
| 2018-12-19 | 1.1712589313134059 |
| 2018-12-20 | 1.1288857939457628 |
| 2018-12-21 | 1.1623350708612157 |
| 2018-12-27 | 1.1886979710053078 |
| 2018-12-28 | 1.2156515730387913 |
| 2019-01-02 | 1.1075700063302194 |
| 2019-01-03 | 1.1382833114312265 |
| 2019-01-04 | 1.178177914613609 |
| 2019-01-07 | 1.1915548014264274 |
| 2019-01-08 | 1.2085013033950978 |
| 2019-01-09 | 1.202487748946163 |
| 2019-01-10 | 1.1727091106366476 |
| 2019-01-11 | 1.15416851494243 |
| 2019-01-14 | 1.153010945450574 |
| 2019-01-15 | 1.1647789366623187 |
| 2019-01-16 | 1.1850946366179627 |
| 2019-01-17 | 1.1827540855638254 |
| 2019-01-18 | 1.1963975699944078 |
| 2019-01-21 | 1.2068743216263864 |
| 2019-01-22 | 1.1754191005578252 |
| 2019-01-23 | 1.173026230543301 |
| 2019-01-24 | 1.1185223722823099 |
| 2019-01-25 | 1.1018806115284185 |
| 2019-01-28 | 1.1176567611198962 |
| 2019-01-29 | 1.1167421081258224 |
| 2019-01-30 | 1.0873723501120922 |
| 2019-01-31 | 1.0561902586711283 |
| 2019-02-01 | 1.0668039712713318 |
| 2019-02-04 | 1.0841611296676925 |
| 2019-02-05 | 1.0869430200124865 |
| 2019-02-06 | 1.0611699109353356 |
| 2019-02-07 | 1.0317785367186518 |
| 2019-02-08 | 1.0057693786323207 |
| 2019-02-11 | 1.048097206723082 |
| 2019-02-12 | 1.0782117497615458 |
| 2019-02-13 | 1.0734019841057876 |
| 2019-02-14 | 1.0088384982222172 |
| 2019-02-15 | 1.030011505806201 |
| 2019-02-18 | 1.0580137726509313 |
| 2019-02-19 | 1.0538186691395182 |
| 2019-02-20 | 1.038021576038139 |
| 2019-02-21 | 1.0670182113235638 |
| 2019-02-22 | 1.035547652210484 |
| 2019-02-25 | 1.042788022760848 |
| 2019-02-26 | 1.0413525085489963 |
| 2019-02-27 | 1.0869439001677792 |
| 2019-02-28 | 1.1120704222553814 |
| 2019-03-01 | 1.1527712223728115 |
| 2019-03-04 | 1.1183504673543059 |
| 2019-03-05 | 1.1124056682422636 |
| 2019-03-06 | 1.0800493900598922 |
| 2019-03-07 | 1.054365074156007 |
| 2019-03-08 | 1.0060651878322857 |
| 2019-03-11 | 1.0050553693442565 |
| 2019-03-12 | 1.0113349782302594 |
| 2019-03-13 | 1.0113349782302588 |
| 2019-03-14 | 1.0234030441904607 |
| 2019-03-15 | 1.0221009720730845 |
| 2019-03-18 | 1.018531595188955 |
| 2019-03-19 | 1.0386942989422412 |
| 2019-03-20 | 1.0157280836454647 |
| 2019-03-21 | 0.9522141571882291 |
| 2019-03-22 | 0.8236719262160032 |
| 2019-03-25 | 0.8444517813658341 |
| 2019-03-26 | 0.8224483126215214 |
| 2019-03-27 | 0.791551869979505 |
| 2019-03-28 | 0.7902567395603917 |
| 2019-03-29 | 0.8218151476256431 |
| 2019-04-01 | 0.8619728636999615 |
| 2019-04-02 | 0.8616128090626352 |
| 2019-04-03 | 0.928230551974894 |
| 2019-04-04 | 0.8977027732549476 |
| 2019-04-05 | 0.9000504363053319 |
| 2019-04-08 | 0.9017886271851415 |
| 2019-04-09 | 0.8846753084550887 |
| 2019-04-10 | 0.8746254629410067 |
| 2019-04-11 | 0.8936778839207274 |
| 2019-04-12 | 0.9495163734204234 |
| 2019-04-15 | 1.0032850537217333 |
| 2019-04-16 | 0.9979453788438045 |
| 2019-04-17 | 1.005681815326299 |
| 2019-04-18 | 0.9453599211323352 |
| 2019-04-23 | 0.9572924638864878 |
| 2019-04-24 | 0.8983838314736519 |
| 2019-04-25 | 0.898818855747352 |
| 2019-04-26 | 0.8960730771280387 |
| 2019-04-29 | 0.9285270619598784 |
| 2019-04-30 | 0.9408683320206688 |
| 2019-05-02 | 0.9341126981065089 |
| 2019-05-03 | 0.9459189215491937 |
| 2019-05-06 | 0.9432950376912991 |
| 2019-05-07 | 0.9014121638278633 |
| 2019-05-08 | 0.8704358462110933 |
| 2019-05-09 | 0.8641547118317965 |
| 2019-05-10 | 0.9003063895559626 |
| 2019-05-13 | 0.8673150086798023 |
| 2019-05-14 | 0.8364467302973781 |
| 2019-05-15 | 0.7908867987570541 |
| 2019-05-16 | 0.8190203921669164 |
| 2019-05-17 | 0.8128561900425666 |
| 2019-05-20 | 0.8387231374099053 |
| 2019-05-21 | 0.8710471384065973 |
| 2019-05-22 | 0.8676964159969524 |
| 2019-05-23 | 0.8310965469807947 |
| 2019-05-24 | 0.8280110210279172 |
| 2019-05-27 | 0.7928374087286839 |
| 2019-05-28 | 0.7750513453007699 |
| 2019-05-29 | 0.7363563572163352 |
| 2019-05-30 | 0.7554187321717234 |
| 2019-05-31 | 0.710079800622671 |
| 2019-06-03 | 0.6677443882303102 |
| 2019-06-04 | 0.6480359394113104 |
| 2019-06-05 | 0.6552277743212527 |
| 2019-06-06 | 0.620922254004608 |
| 2019-06-07 | 0.556791056015949 |
| 2019-06-10 | 0.6484689709893078 |
| 2019-06-11 | 0.6243474706293708 |
| 2019-06-12 | 0.614918580363476 |
| 2019-06-13 | 0.5957171579614121 |
| 2019-06-14 | 0.5658094202926229 |
| 2019-06-17 | 0.591716678237739 |
| 2019-06-18 | 0.5258111417220074 |
| 2019-06-19 | 0.5434421878819036 |
| 2019-06-20 | 0.48368368778335535 |
| 2019-06-21 | 0.5122465722869838 |
| 2019-06-24 | 0.5075175540923069 |
| 2019-06-25 | 0.4673001782619396 |
| 2019-06-26 | 0.48911129689551003 |
| 2019-06-27 | 0.48924493985545525 |
| 2019-06-28 | 0.4960038466926644 |
| 2019-07-01 | 0.4796123987593224 |
| 2019-07-02 | 0.47064634770444846 |
| 2019-07-03 | 0.4056725528175472 |
| 2019-07-04 | 0.3871819308761175 |
| 2019-07-05 | 0.4547273479716787 |
| 2019-07-08 | 0.4035884904757504 |
| 2019-07-09 | 0.4575722086673275 |
| 2019-07-10 | 0.5266299174448826 |
| 2019-07-11 | 0.5815752946184654 |
| 2019-07-12 | 0.6111745817807777 |
| 2019-07-15 | 0.5459538269943182 |
| 2019-07-16 | 0.5307228596458378 |
| 2019-07-17 | 0.49049018395092303 |
| 2019-07-18 | 0.487270496579536 |
| 2019-07-19 | 0.47854430707834006 |
| 2019-07-22 | 0.46140141317342787 |
| 2019-07-23 | 0.46062962350744496 |
| 2019-07-24 | 0.3976854780016945 |
| 2019-07-25 | 0.41106206365042375 |
| 2019-07-26 | 0.39989583340338364 |
| 2019-07-29 | 0.35626369311755834 |
| 2019-07-30 | 0.34932587510653434 |
| 2019-07-31 | 0.322612156127313 |
| 2019-08-01 | 0.2594529766143585 |
| 2019-08-02 | 0.19314293295563434 |
| 2019-08-05 | 0.12354413715702894 |
| 2019-08-06 | 0.11693624897452737 |
| 2019-08-07 | 0.006075974157656483 |
| 2019-08-08 | 0.09445914678354161 |
| 2019-08-09 | 0.09556157861338765 |
| 2019-08-12 | 0.062172813735077104 |
| 2019-08-13 | 0.01110694049854588 |
| 2019-08-14 | -0.055477116277688476 |
| 2019-08-15 | -0.12837129937931857 |
| 2019-08-16 | -0.15012648723807775 |
| 2019-08-19 | 0.011247665011334007 |
| 2019-08-20 | -0.05891900082354362 |
| 2019-08-21 | -0.030142434343389146 |
| 2019-08-22 | -0.006762032748859781 |
| 2019-08-23 | 0.004516548171478174 |
| 2019-08-26 | -0.030627814990123903 |
| 2019-08-27 | -0.07548542447153395 |
| 2019-08-28 | -0.1599572256484043 |
| 2019-08-29 | -0.09904269246025177 |
| 2019-08-30 | -0.06351903846163437 |
| 2019-09-02 | -0.052515105776620996 |
| 2019-09-03 | -0.08830954109294764 |
| 2019-09-04 | -0.02619680428686455 |
| 2019-09-05 | 0.1071834442401145 |
| 2019-09-06 | 0.02363447023467602 |
| 2019-09-09 | 0.12880264029449628 |
| 2019-09-10 | 0.13363191502669158 |
| 2019-09-11 | 0.1454933939790437 |
| 2019-09-12 | 0.07765248952443826 |
| 2019-09-13 | 0.2046152630320811 |
| 2019-09-16 | 0.21310017313310792 |
| 2019-09-17 | 0.19296446011250357 |
| 2019-09-18 | 0.14888686340756419 |
| 2019-09-19 | 0.11163068859873326 |
| 2019-09-20 | 0.08903368451906557 |
| 2019-09-23 | -0.0055804092298812336 |
| 2019-09-24 | -0.0295613600684953 |
| 2019-09-25 | -0.07595691519195358 |
| 2019-09-26 | -0.031475309239488936 |
| 2019-09-27 | -0.018997282313644948 |
| 2019-09-30 | 0.033406048318862624 |
| 2019-10-01 | 0.07922085787155908 |
| 2019-10-02 | 0.07512807178094405 |
| 2019-10-03 | 0.002396738807680654 |
| 2019-10-04 | 0.010563808179869572 |
| 2019-10-07 | 0.03136550543485406 |
| 2019-10-08 | 0.027040567063190357 |
| 2019-10-09 | 0.05801149274472073 |
| 2019-10-10 | 0.14232531420938144 |
| 2019-10-11 | 0.20252349327452013 |
| 2019-10-14 | 0.18281739855794732 |
| 2019-10-15 | 0.17346292496186067 |
| 2019-10-16 | 0.2838190442288211 |
| 2019-10-17 | 0.25264366910122493 |
| 2019-10-18 | 0.2745386253607175 |
| 2019-10-21 | 0.3331568388277799 |
| 2019-10-22 | 0.2701204676787149 |
| 2019-10-23 | 0.22276681504795826 |
| 2019-10-24 | 0.2230077092782723 |
| 2019-10-25 | 0.2591539378518266 |
| 2019-10-28 | 0.33930675344009276 |
| 2019-10-29 | 0.29531071474800463 |
| 2019-10-30 | 0.28021184068919547 |
| 2019-10-31 | 0.2036971151969219 |
| 2019-11-01 | 0.2456863962679503 |
| 2019-11-04 | 0.310945475948077 |
| 2019-11-05 | 0.3537894694067837 |
| 2019-11-06 | 0.3287135228828675 |
| 2019-11-07 | 0.4016489484620974 |
| 2019-11-08 | 0.41245048717471655 |
| 2019-11-11 | 0.39958006037596605 |
| 2019-11-12 | 0.42327485064262504 |
| 2019-11-13 | 0.3429151825876542 |
| 2019-11-14 | 0.2977253347439369 |
| 2019-11-15 | 0.2968448367621028 |
| 2019-11-18 | 0.29526477394588146 |
| 2019-11-19 | 0.30184719032064755 |
| 2019-11-20 | 0.270954723038489 |
| 2019-11-21 | 0.3192556335835032 |
| 2019-11-22 | 0.28680333727884544 |
| 2019-11-25 | 0.2749387957920407 |
| 2019-11-26 | 0.26064996486327896 |
| 2019-11-27 | 0.2648988018931233 |
| 2019-11-28 | 0.26928570295898857 |
| 2019-11-29 | 0.28271011768879173 |
| 2019-12-02 | 0.3641531562831921 |
| 2019-12-03 | 0.3299045133923701 |
| 2019-12-04 | 0.33159654866400806 |
| 2019-12-05 | 0.3849414192852928 |
| 2019-12-06 | 0.3743680227659868 |
| 2019-12-09 | 0.3724027541654229 |
| 2019-12-10 | 0.3884297020907619 |
| 2019-12-11 | 0.36568750176223175 |
| 2019-12-12 | 0.39493993882511835 |
| 2019-12-13 | 0.3935644676816127 |
| 2019-12-16 | 0.36991179449844547 |
| 2019-12-17 | 0.36958015074592754 |
| 2019-12-18 | 0.4096920063083287 |
| 2019-12-19 | 0.4549662368733278 |
| 2019-12-20 | 0.4411343217820374 |
| 2019-12-23 | 0.43382981078576166 |
| 2019-12-27 | 0.4410433126765798 |
| 2019-12-30 | 0.4729104270893285 |
| 2020-01-02 | 0.4283945423489457 |
| 2020-01-03 | 0.3755645901264575 |
| 2020-01-06 | 0.3511090302480464 |
| 2020-01-07 | 0.37470866086726184 |
| 2020-01-08 | 0.4158956634525388 |
| 2020-01-09 | 0.45161581754146507 |
| 2020-01-10 | 0.45004300015135357 |
| 2020-01-13 | 0.4994825328253387 |
| 2020-01-14 | 0.4682090730300228 |
| 2020-01-15 | 0.4307758166957343 |
| 2020-01-16 | 0.41516202427835025 |
| 2020-01-17 | 0.4286689368603769 |
| 2020-01-20 | 0.417270170922581 |
| 2020-01-21 | 0.39455350405303213 |
| 2020-01-22 | 0.35457052991995774 |
| 2020-01-23 | 0.3171944858864304 |
| 2020-01-24 | 0.2968791502073469 |
| 2020-01-27 | 0.22485766103462246 |
| 2020-01-28 | 0.23998208155410627 |
| 2020-01-29 | 0.22626461864602554 |
| 2020-01-30 | 0.20349731362858958 |
| 2020-01-31 | 0.1615513759453575 |
| 2020-02-03 | 0.164293169784814 |
| 2020-02-04 | 0.24658427626680746 |
| 2020-02-05 | 0.2871299791293348 |
| 2020-02-06 | 0.30101324948122177 |
| 2020-02-07 | 0.2387787015252102 |
| 2020-02-10 | 0.23730436751099937 |
| 2020-02-11 | 0.24950237359485228 |
| 2020-02-12 | 0.26579932929614236 |
| 2020-02-13 | 0.24524386856477054 |
| 2020-02-14 | 0.22354322671877092 |
| 2020-02-17 | 0.23306458419573517 |
| 2020-02-18 | 0.23683308286621318 |
| 2020-02-19 | 0.22158174892196036 |
| 2020-02-20 | 0.16633267871168222 |
| 2020-02-21 | 0.11619631288431809 |
| 2020-02-24 | 0.08983530597430234 |
| 2020-02-25 | 0.07055270697323868 |
| 2020-02-26 | 0.09732821020289206 |
| 2020-02-27 | 0.04070384625799717 |
| 2020-02-28 | -0.07740759274646469 |
| 2020-03-02 | -0.0997507050445734 |
| 2020-03-03 | -0.06142592578699946 |
| 2020-03-04 | -0.06756639120437402 |
| 2020-03-05 | -0.1089340719907711 |
| 2020-03-06 | -0.24601389462910683 |
| 2020-03-09 | -0.34218745620386937 |
| 2020-03-10 | -0.3559449650888249 |
| 2020-03-11 | -0.31592344310948484 |
| 2020-03-12 | -0.27204239492319915 |
| 2020-03-13 | -0.04952614409834011 |
| 2020-03-16 | -0.005864441087281347 |
| 2020-03-17 | -0.006245336795451306 |
| 2020-03-18 | 0.2154584343259543 |
| 2020-03-19 | 0.30135959450981337 |
| 2020-03-20 | 0.15631759638100273 |
| 2020-03-23 | 0.11141837323237214 |
| 2020-03-24 | 0.15465594148853495 |
| 2020-03-25 | 0.217747016216275 |
| 2020-03-26 | 0.26193562854132046 |
| 2020-03-27 | 0.12383738479874018 |
| 2020-03-30 | 0.08089854400041341 |
| 2020-03-31 | 0.14484704307315943 |
| 2020-04-01 | 0.14738322690213979 |
| 2020-04-02 | 0.10493150734823775 |
| 2020-04-03 | 0.09209708460380117 |
| 2020-04-06 | 0.1510027796906238 |
| 2020-04-07 | 0.26050967350421145 |
| 2020-04-08 | 0.28536540070310945 |
| 2020-04-09 | 0.2403257806322069 |
| 2020-04-14 | 0.2024806533804867 |
| 2020-04-15 | 0.09368482677879886 |
| 2020-04-16 | 0.07936522918834832 |
| 2020-04-17 | 0.11459306944619824 |
| 2020-04-20 | 0.14307371764362264 |
| 2020-04-21 | 0.10378676354274141 |
| 2020-04-22 | 0.14586378205388528 |
| 2020-04-23 | 0.13429084479131004 |
| 2020-04-24 | 0.10206931106533318 |
| 2020-04-27 | 0.11225096985206462 |
| 2020-04-28 | 0.12093989260907081 |
| 2020-04-29 | 0.07433497754395069 |
| 2020-04-30 | 0.04360114280932398 |
| 2020-05-04 | 0.06734100739329862 |
| 2020-05-05 | 0.08426276581533398 |
| 2020-05-06 | 0.13243712400596291 |
| 2020-05-07 | 0.14901208656515486 |
| 2020-05-08 | 0.13952716389486744 |
| 2020-05-11 | 0.154901000900283 |
| 2020-05-12 | 0.15309945760500954 |
| 2020-05-13 | 0.09930448017335289 |
| 2020-05-14 | 0.0893501431101088 |
| 2020-05-15 | 0.05251475936357303 |
| 2020-05-18 | 0.11515324278855127 |
| 2020-05-19 | 0.14380185073522445 |
| 2020-05-20 | 0.10664017388318614 |
| 2020-05-21 | 0.08745528717773016 |
| 2020-05-22 | 0.1191931131508212 |
| 2020-05-25 | 0.10873696531548022 |
| 2020-05-26 | 0.16912121842692418 |
| 2020-05-27 | 0.19648470683336527 |
| 2020-05-28 | 0.1868456049661011 |
| 2020-05-29 | 0.16247848937267806 |
| 2020-06-01 | 0.23848359216881043 |
| 2020-06-02 | 0.2252804938834938 |
| 2020-06-03 | 0.2571675007004202 |
| 2020-06-04 | 0.3493412003171864 |
| 2020-06-05 | 0.4196410035566603 |
| 2020-06-08 | 0.37643748094507706 |
| 2020-06-09 | 0.3179319605277753 |
| 2020-06-10 | 0.3193487479402035 |
| 2020-06-11 | 0.1925310910229372 |
| 2020-06-12 | 0.1847652516767061 |
| 2020-06-15 | 0.16059259351714072 |
| 2020-06-16 | 0.1976423431721186 |
| 2020-06-17 | 0.17474070692605814 |
| 2020-06-18 | 0.13868670506066805 |
| 2020-06-19 | 0.1294300395628185 |
| 2020-06-22 | 0.1039849745419601 |
| 2020-06-23 | 0.18200236832694916 |
| 2020-06-24 | 0.17847581262710066 |
| 2020-06-25 | 0.12853025498343768 |
| 2020-06-26 | 0.11000299251898044 |
| 2020-06-29 | 0.129014850969846 |
| 2020-06-30 | 0.08489481624245399 |
| 2020-07-01 | 0.1900883332910236 |
| 2020-07-02 | 0.18101683681718594 |
| 2020-07-03 | 0.16749668711639698 |
| 2020-07-06 | 0.1730898844844878 |
| 2020-07-07 | 0.149711492448237 |
| 2020-07-08 | 0.11704289685720093 |
| 2020-07-09 | 0.10264562966117208 |
| 2020-07-10 | 0.05297568113842133 |
| 2020-07-13 | 0.12931826707202532 |
| 2020-07-14 | 0.09101683074002775 |
| 2020-07-15 | 0.21067990273326803 |
| 2020-07-16 | 0.09340945242309978 |
| 2020-07-17 | 0.10473136499225666 |
| 2020-07-20 | 0.07146737455846125 |
| 2020-07-21 | 0.11566783995717611 |
| 2020-07-22 | 0.05017231521548271 |
| 2020-07-23 | 0.04484249813098595 |
| 2020-07-24 | 0.06454598817151891 |
| 2020-07-27 | 0.04002493721794198 |
| 2020-07-28 | 0.011891940443739757 |
| 2020-07-29 | 0.020445074524042872 |
| 2020-07-30 | -0.03576739825660591 |
| 2020-07-31 | 0.015050441156956085 |
| 2020-08-03 | 0.032051476883302454 |
| 2020-08-04 | -0.046259953848081126 |
| 2020-08-05 | 0.010380588505139121 |
| 2020-08-06 | -0.01685896984758528 |
| 2020-08-07 | 0.00199639253885886 |
| 2020-08-10 | -0.00999240479082919 |
| 2020-08-11 | 0.068470551292657 |
| 2020-08-12 | 0.08289951050320832 |
| 2020-08-13 | 0.14161450874027737 |
| 2020-08-14 | 0.12491816189364202 |
| 2020-08-17 | 0.1298070031359757 |
| 2020-08-18 | 0.1038337992385191 |
| 2020-08-19 | 0.07940193052933331 |
| 2020-08-20 | 0.018189870777990058 |
| 2020-08-21 | 0.04509514904828671 |
| 2020-08-24 | 0.030359678685227598 |
| 2020-08-25 | 0.11783757739395218 |
| 2020-08-26 | 0.14428149972658144 |
| 2020-08-27 | 0.21425460491436077 |
| 2020-08-28 | 0.18447931151765296 |
| 2020-08-31 | 0.20737020343128354 |
| 2020-09-01 | 0.20728184265472271 |
| 2020-09-02 | 0.1390911496680009 |
| 2020-09-03 | 0.07446570427718457 |
| 2020-09-04 | 0.10604724502794777 |
| 2020-09-07 | 0.12746809102139256 |
| 2020-09-08 | 0.07892660453636913 |
| 2020-09-09 | 0.10614030888013942 |
| 2020-09-10 | 0.13377619222304588 |
| 2020-09-11 | 0.12678757852915623 |
| 2020-09-14 | 0.0632824778620994 |
| 2020-09-15 | 0.07707717920609675 |
| 2020-09-16 | 0.06556959239294802 |
| 2020-09-17 | 0.040528431447171775 |
| 2020-09-18 | 0.05064051223388 |
| 2020-09-21 | 0.012716627455359286 |
| 2020-09-22 | 0.04518180070841549 |
| 2020-09-23 | 0.048020816339287675 |
| 2020-09-24 | 0.030701008405607966 |
| 2020-09-25 | 0.008750255144492902 |
| 2020-09-28 | 0.009502166172026039 |
| 2020-09-29 | 0.010443850100637586 |
| 2020-09-30 | 0.009794900312190602 |
| 2020-10-01 | 0.021327181783732885 |
| 2020-10-02 | 0.0065702668672781295 |
| 2020-10-05 | 0.029788964606636548 |
| 2020-10-06 | 0.020317603883354796 |
| 2020-10-07 | 0.056501200084371705 |
| 2020-10-08 | 0.02066020252306755 |
| 2020-10-09 | -0.009395330189829187 |
| 2020-10-12 | -0.010598656664783546 |
| 2020-10-13 | -0.026217885558788845 |
| 2020-10-14 | -0.052473386281594425 |
| 2020-10-15 | -0.11405952797113333 |
| 2020-10-16 | -0.07092886758115907 |
| 2020-10-19 | -0.07908898404457049 |
| 2020-10-20 | -0.08503418977534061 |
| 2020-10-21 | -0.05165351866547241 |
| 2020-10-22 | -0.04415933759168805 |
| 2020-10-23 | -0.03363970727372434 |
| 2020-10-26 | -0.054711566436183134 |
| 2020-10-27 | -0.09556217851179061 |
| 2020-10-28 | -0.1250585749951746 |
| 2020-10-29 | -0.1112872626819551 |
| 2020-10-30 | -0.126199006801481 |
| 2020-11-02 | -0.12590384129404553 |
| 2020-11-03 | -0.12167802855723969 |
| 2020-11-04 | -0.14959368159215392 |
| 2020-11-05 | -0.12382042477404281 |
| 2020-11-06 | -0.10608354487264526 |
| 2020-11-09 | 0.017613528142125134 |
| 2020-11-10 | 0.06261320038530588 |
| 2020-11-11 | 0.01646824038204875 |
| 2020-11-12 | -0.02028250038413626 |
| 2020-11-13 | -0.04224803575199321 |
| 2020-11-16 | -0.0530326564748852 |
| 2020-11-17 | -0.07813922800396927 |
| 2020-11-18 | -0.06966250385440503 |
| 2020-11-19 | -0.0974300498938866 |
| 2020-11-20 | -0.09808019647321903 |
| 2020-11-23 | -0.07591934958282343 |
| 2020-11-24 | -0.0757746270523042 |
| 2020-11-25 | -0.061300288448194684 |
| 2020-11-26 | -0.08672868110454612 |
| 2020-11-27 | -0.08641748431897212 |
| 2020-11-30 | -0.08050838995320025 |
| 2020-12-01 | -0.06440303220067295 |
| 2020-12-02 | -0.009675314179853456 |
| 2020-12-03 | -0.04906641506284953 |
| 2020-12-04 | -0.04310891077225709 |
| 2020-12-07 | -0.07864535726074673 |
| 2020-12-08 | -0.11315272369000373 |
| 2020-12-09 | -0.09826799993887009 |
| 2020-12-10 | -0.10946768211411928 |
| 2020-12-11 | -0.14273632066642722 |
| 2020-12-14 | -0.1291993495393986 |
| 2020-12-15 | -0.14208804776805917 |
| 2020-12-16 | -0.08682464751618313 |
| 2020-12-17 | -0.11716719623427585 |
| 2020-12-18 | -0.11398545589279291 |
| 2020-12-21 | -0.12361539749566708 |
| 2020-12-22 | -0.13388558447011667 |
| 2020-12-23 | -0.08980250036881543 |
| 2020-12-28 | -0.15870137099493498 |
| 2020-12-29 | -0.1663415302188911 |
| 2020-12-30 | -0.18759065144303744 |
| 2021-01-04 | -0.13526665611362088 |
| 2021-01-05 | -0.13829672484798872 |
| 2021-01-06 | -0.090082093070186 |
| 2021-01-07 | -0.08670987289802312 |
| 2021-01-08 | -0.09302715542823847 |
| 2021-01-11 | -0.041641800495112236 |
| 2021-01-12 | -0.012481040313659708 |
| 2021-01-13 | -0.06881540604650294 |
| 2021-01-14 | -0.10124701586917517 |
| 2021-01-15 | -0.06342441265787091 |
| 2021-01-18 | -0.05269603237006315 |
| 2021-01-19 | -0.038403759027012985 |
| 2021-01-20 | -0.06605845072351046 |
| 2021-01-21 | -0.01800986579736552 |
| 2021-01-22 | -0.02398653658503669 |
| 2021-01-25 | -0.07130958059889236 |
| 2021-01-26 | -0.04660667290775855 |
| 2021-01-27 | -0.06217019122141032 |
| 2021-01-28 | -0.028049623159842607 |
| 2021-01-29 | 0.018723039527583918 |
| 2021-02-01 | 0.007463934270141692 |
| 2021-02-02 | 0.037496522027738344 |
| 2021-02-03 | 0.07613572399338686 |
| 2021-02-04 | 0.0955676465357218 |
| 2021-02-05 | 0.1015361162716113 |
| 2021-02-08 | 0.15426212233397196 |
| 2021-02-09 | 0.11842883152862571 |
| 2021-02-10 | 0.11599902062068645 |
| 2021-02-11 | 0.12986474266602865 |
| 2021-02-12 | 0.1833039211982581 |
| 2021-02-15 | 0.23911031337905975 |
| 2021-02-16 | 0.286891887918558 |
| 2021-02-17 | 0.2845820405204229 |
| 2021-02-18 | 0.32149364453459306 |
| 2021-02-19 | 0.35592702457680714 |
| 2021-02-22 | 0.3213160032731057 |
| 2021-02-23 | 0.3863190009679087 |
| 2021-02-24 | 0.41222322652558097 |
| 2021-02-25 | 0.4223660385034105 |
| 2021-02-26 | 0.3683266571093595 |
| 2021-03-01 | 0.30859228862538135 |
| 2021-03-02 | 0.34492020487655317 |
| 2021-03-03 | 0.3804419134271564 |
| 2021-03-04 | 0.36009099560084845 |
| 2021-03-05 | 0.3902586361958753 |
| 2021-03-08 | 0.39685752835460786 |
| 2021-03-09 | 0.3533564015217179 |
| 2021-03-10 | 0.34790890188024726 |
| 2021-03-11 | 0.3291411579211574 |
| 2021-03-12 | 0.4023487856356147 |
| 2021-03-15 | 0.41090958302621905 |
| 2021-03-16 | 0.36275384560456914 |
| 2021-03-17 | 0.4377936198340904 |
| 2021-03-18 | 0.4945911138293084 |
| 2021-03-19 | 0.47367563727934536 |
| 2021-03-22 | 0.4636595883537411 |
| 2021-03-23 | 0.41656418929086136 |
| 2021-03-24 | 0.40447059761065907 |
| 2021-03-25 | 0.3475911894127366 |
| 2021-03-26 | 0.3970094410793483 |
| 2021-03-29 | 0.4334143395812178 |
| 2021-03-30 | 0.47571868558238206 |
| 2021-03-31 | 0.4357553879176206 |
| 2021-04-01 | 0.4236315277122924 |
| 2021-04-06 | 0.43879927567746435 |
| 2021-04-07 | 0.42871971852359003 |
| 2021-04-08 | 0.3889372681892955 |
| 2021-04-09 | 0.459059139841421 |
| 2021-04-12 | 0.4654448776122426 |
| 2021-04-13 | 0.462617964027086 |
| 2021-04-14 | 0.4734015397949092 |
| 2021-04-15 | 0.48337320015994045 |
| 2021-04-16 | 0.5227867642694193 |
| 2021-04-19 | 0.5497038615218721 |
| 2021-04-20 | 0.5344377002950949 |
| 2021-04-21 | 0.48222040969921354 |
| 2021-04-22 | 0.47278595139156954 |
| 2021-04-23 | 0.4988981106106638 |
| 2021-04-26 | 0.4988849510894817 |
| 2021-04-27 | 0.5166246253453011 |
| 2021-04-28 | 0.5318684853436126 |
| 2021-04-29 | 0.6116027097840853 |
| 2021-04-30 | 0.5944471123297683 |
| 2021-05-03 | 0.6008187462896735 |
| 2021-05-04 | 0.5505012612014717 |
| 2021-05-05 | 0.579610086618719 |
| 2021-05-06 | 0.5908256408752433 |
| 2021-05-07 | 0.5875430373685697 |
| 2021-05-10 | 0.6161936886704429 |
| 2021-05-11 | 0.6703588124926121 |
| 2021-05-12 | 0.7164178185292838 |
| 2021-05-13 | 0.7154369440129722 |
| 2021-05-14 | 0.6839816586952909 |
| 2021-05-17 | 0.7212021868410856 |
| 2021-05-18 | 0.7210204186932918 |
| 2021-05-19 | 0.7431455243659508 |
| 2021-05-20 | 0.7178585575611325 |
| 2021-05-21 | 0.6898416345422449 |
| 2021-05-24 | 0.7020044028312822 |
| 2021-05-25 | 0.6533038241886469 |
| 2021-05-26 | 0.595189498838745 |
| 2021-05-27 | 0.6329823309101679 |
| 2021-05-28 | 0.6379274416423208 |
| 2021-05-31 | 0.6345739805283181 |
| 2021-06-01 | 0.6263996225845041 |
| 2021-06-02 | 0.6116223935636547 |
| 2021-06-03 | 0.6229654028172416 |
| 2021-06-04 | 0.5895473606162183 |
| 2021-06-07 | 0.6336815698420089 |
| 2021-06-08 | 0.5651644680846855 |
| 2021-06-09 | 0.5190757945463291 |
| 2021-06-10 | 0.5564331325674141 |
| 2021-06-11 | 0.4903597278337184 |
| 2021-06-14 | 0.5279932475818487 |
| 2021-06-15 | 0.5396138893359819 |
| 2021-06-16 | 0.5430049584878129 |
| 2021-06-17 | 0.5509665711820095 |
| 2021-06-18 | 0.5040000734212309 |
| 2021-06-21 | 0.5304324351440015 |
| 2021-06-22 | 0.5651487834234419 |
| 2021-06-23 | 0.535380763422526 |
| 2021-06-24 | 0.5346607440033395 |
| 2021-06-25 | 0.5521202308785695 |
| 2021-06-28 | 0.5498503220840392 |
| 2021-06-29 | 0.5611102351112258 |
| 2021-06-30 | 0.5095267397349335 |
| 2021-07-01 | 0.5091092996101358 |
| 2021-07-02 | 0.48077683957420136 |
| 2021-07-05 | 0.4925039344442723 |
| 2021-07-06 | 0.44692724521511495 |
| 2021-07-07 | 0.35317660031671894 |
| 2021-07-08 | 0.3294267544544276 |
| 2021-07-09 | 0.3838713831793048 |
| 2021-07-12 | 0.3791308806296039 |
| 2021-07-13 | 0.36261738813956423 |
| 2021-07-14 | 0.3568608498765591 |
| 2021-07-15 | 0.3196758787035745 |
| 2021-07-16 | 0.29977575871328765 |
| 2021-07-19 | 0.2293659596661386 |
| 2021-07-20 | 0.20893834847017612 |
| 2021-07-21 | 0.24955808084809838 |
| 2021-07-22 | 0.24988840108009747 |
| 2021-07-23 | 0.23039832670010219 |
| 2021-07-26 | 0.26266410121280703 |
| 2021-07-27 | 0.21322269020246232 |
| 2021-07-28 | 0.24231869603060785 |
| 2021-07-29 | 0.23658704673104358 |
| 2021-07-30 | 0.22190645686777577 |
| 2021-08-02 | 0.20500895903928962 |
| 2021-08-03 | 0.15926112869830078 |
| 2021-08-04 | 0.13386246648145272 |
| 2021-08-05 | 0.12621197138504625 |
| 2021-08-06 | 0.17043203927330142 |
| 2021-08-09 | 0.14870640834699866 |
| 2021-08-10 | 0.1397201810101758 |
| 2021-08-11 | 0.15585561243953716 |
| 2021-08-12 | 0.15626415625139556 |
| 2021-08-13 | 0.12905496803911642 |
| 2021-08-16 | 0.10529819429462162 |
| 2021-08-17 | 0.12203481005057348 |
| 2021-08-18 | 0.12136389295736416 |
| 2021-08-19 | 0.10674500792931729 |
| 2021-08-20 | 0.09615182362222363 |
| 2021-08-23 | 0.12933977864441681 |
| 2021-08-24 | 0.12506642949480318 |
| 2021-08-25 | 0.19621554951375408 |
| 2021-08-26 | 0.22584655048714852 |
| 2021-08-27 | 0.22901104147809814 |
| 2021-08-30 | 0.20282304060794498 |
| 2021-08-31 | 0.2192594606373266 |
| 2021-09-01 | 0.2656357031314971 |
| 2021-09-02 | 0.26409841893816255 |
| 2021-09-03 | 0.3169645524050808 |
| 2021-09-06 | 0.290798785088374 |
| 2021-09-07 | 0.353209173288521 |
| 2021-09-08 | 0.33854834316741345 |
| 2021-09-09 | 0.3215599995174152 |
| 2021-09-10 | 0.3199203843788423 |
| 2021-09-13 | 0.3314468160315802 |
| 2021-09-14 | 0.3380305705805222 |
| 2021-09-15 | 0.353799167333666 |
| 2021-09-16 | 0.4079579401150202 |
| 2021-09-17 | 0.42695669358492605 |
| 2021-09-20 | 0.38804401204376626 |
| 2021-09-21 | 0.3547225240809766 |
| 2021-09-22 | 0.36765454776908646 |
| 2021-09-23 | 0.4035709910968355 |
| 2021-09-24 | 0.4927158281419004 |
| 2021-09-27 | 0.4727174009993438 |
| 2021-09-28 | 0.5189555417388392 |
| 2021-09-29 | 0.4673751963372985 |
| 2021-09-30 | 0.5138924083422136 |
| 2021-10-01 | 0.47683801234442624 |
| 2021-10-04 | 0.5256349770788842 |
| 2021-10-05 | 0.5397863001754097 |
| 2021-10-06 | 0.5392049815312885 |
| 2021-10-07 | 0.562123514945303 |
| 2021-10-08 | 0.5933295194235595 |
| 2021-10-11 | 0.6260963061950755 |
| 2021-10-12 | 0.6340560352951168 |
| 2021-10-13 | 0.55151643094612 |
| 2021-10-14 | 0.4957545719537855 |
| 2021-10-15 | 0.5050827025724716 |
| 2021-10-18 | 0.45785894549531037 |
| 2021-10-19 | 0.4833811609174683 |
| 2021-10-20 | 0.5224147829813179 |
| 2021-10-21 | 0.523138985010529 |
| 2021-10-22 | 0.47876903032318685 |
| 2021-10-25 | 0.48557630493472725 |
| 2021-10-26 | 0.4620579116903163 |
| 2021-10-27 | 0.36366450508632253 |
| 2021-10-28 | 0.3390744896873721 |
| 2021-10-29 | 0.3430791158649744 |
| 2021-11-01 | 0.3547165535551948 |
| 2021-11-02 | 0.36667673413690816 |
| 2021-11-03 | 0.3497737818943736 |
| 2021-11-04 | 0.3623389598491711 |
| 2021-11-05 | 0.27811645523167483 |
| 2021-11-08 | 0.3238237210834667 |
| 2021-11-09 | 0.21790695549032835 |
| 2021-11-10 | 0.21668584971929183 |
| 2021-11-11 | 0.25185965128525556 |
| 2021-11-12 | 0.25377113014356967 |
| 2021-11-15 | 0.2466670440644121 |
| 2021-11-16 | 0.2919087334005064 |
| 2021-11-17 | 0.28208685192645966 |
| 2021-11-18 | 0.23843133128610772 |
| 2021-11-19 | 0.17659018791575365 |
| 2021-11-22 | 0.1934382418028613 |
| 2021-11-23 | 0.28424791174075326 |
| 2021-11-24 | 0.3002278387137952 |
| 2021-11-25 | 0.24625312182796355 |
| 2021-11-26 | 0.16098746796533633 |
| 2021-11-29 | 0.18407390822661163 |
| 2021-11-30 | 0.0922843007299394 |
| 2021-12-01 | 0.07017719448034693 |
| 2021-12-02 | 0.046579574074324365 |
| 2021-12-03 | 0.047145166915815356 |
| 2021-12-06 | 0.019796795315939836 |
| 2021-12-07 | 0.0076135844954407506 |
| 2021-12-08 | 0.047126999581428436 |
| 2021-12-09 | 0.05227215928782358 |
| 2021-12-10 | 0.057307476508261346 |
| 2021-12-13 | 0.04946276464788532 |
| 2021-12-15 | 0.06275146955688166 |
| 2021-12-16 | 0.10554144705194737 |
| 2021-12-17 | 0.06767376167965977 |
| 2021-12-20 | 0.10025015576000909 |
| 2021-12-21 | 0.1803014794457586 |
| 2021-12-22 | 0.17033590787095262 |
| 2021-12-23 | 0.22366129958750608 |
| 2021-12-24 | 0.22340421634098825 |
| 2021-12-27 | 0.21584789853303418 |
| 2021-12-28 | 0.21813841218196617 |
| 2021-12-29 | 0.2609198236836417 |
| 2021-12-30 | 0.26262424764310677 |
| 2021-12-31 | 0.2638525355008907 |
| 2022-01-03 | 0.3602525361707968 |
| 2022-01-04 | 0.35201366177444326 |
| 2022-01-05 | 0.3662626723320041 |
| 2022-01-06 | 0.3795411793360308 |
| 2022-01-07 | 0.380963435501083 |
| 2022-01-10 | 0.4136817453610662 |
| 2022-01-11 | 0.4096525180142132 |
| 2022-01-12 | 0.37374045517619264 |
| 2022-01-13 | 0.31708498908911614 |
| 2022-01-14 | 0.33057874053965314 |
| 2022-01-17 | 0.36692185614401585 |
| 2022-01-18 | 0.3794800980456405 |
| 2022-01-19 | 0.41646087914707663 |
| 2022-01-20 | 0.37157919174378906 |
| 2022-01-21 | 0.32295893942395576 |
| 2022-01-24 | 0.3395863545532359 |
| 2022-01-25 | 0.35715122654385356 |
| 2022-01-26 | 0.3948796454349388 |
| 2022-01-27 | 0.36526053535230835 |
| 2022-01-28 | 0.38128475938670187 |
| 2022-01-31 | 0.40532431438830674 |
| 2022-02-01 | 0.4103916009036417 |
| 2022-02-02 | 0.3881226761903105 |
| 2022-02-03 | 0.3825819532383297 |
| 2022-02-04 | 0.3764302901937503 |
| 2022-02-07 | 0.4453196332774397 |
| 2022-02-08 | 0.5203803194774993 |
| 2022-02-09 | 0.5033073647311912 |
| 2022-02-10 | 0.5300564075669735 |
| 2022-02-11 | 0.5255982536103648 |
| 2022-02-14 | 0.5496023760671314 |
| 2022-02-15 | 0.644021599807125 |
| 2022-02-16 | 0.619185277316584 |
| 2022-02-17 | 0.603106162082863 |
| 2022-02-18 | 0.6043056028594274 |
| 2022-02-21 | 0.5827329468832461 |
| 2022-02-22 | 0.624905751229507 |
| 2022-02-23 | 0.5729130111414555 |
| 2022-02-24 | 0.48864078308221975 |
| 2022-02-25 | 0.5660122868113646 |
| 2022-02-28 | 0.5946923751514674 |
| 2022-03-01 | 0.47488221274186065 |
| 2022-03-02 | 0.4439714525494466 |
| 2022-03-03 | 0.4908386928378402 |
| 2022-03-04 | 0.38909922096071375 |
| 2022-03-07 | 0.39791279162822313 |
| 2022-03-08 | 0.5586508131435493 |
| 2022-03-09 | 0.6217133272121735 |
| 2022-03-10 | 0.6056804630736321 |
| 2022-03-11 | 0.6027627202761559 |
| 2022-03-14 | 0.6857440530957214 |
| 2022-03-15 | 0.7336328150223452 |
| 2022-03-16 | 0.7663030157961406 |
| 2022-03-17 | 0.7258810396056135 |
| 2022-03-18 | 0.7122359359872296 |
| 2022-03-21 | 0.7999541340366779 |
| 2022-03-22 | 0.8240111642588133 |
| 2022-03-23 | 0.8021838365305114 |
| 2022-03-24 | 0.8048413337963072 |
| 2022-03-25 | 0.8440028678676728 |
| 2022-03-28 | 0.8125294515272378 |
| 2022-03-29 | 0.8321715905951547 |
| 2022-03-30 | 0.9154020007678024 |
| 2022-03-31 | 0.8125178405094469 |
| 2022-04-01 | 0.8353419861090997 |
| 2022-04-04 | 0.7576730196277066 |
| 2022-04-05 | 0.8374382955543794 |
| 2022-04-06 | 0.9303866799066361 |
| 2022-04-07 | 0.9563223464668 |
| 2022-04-08 | 0.9457900988461065 |
| 2022-04-11 | 1.0514376874824118 |
| 2022-04-12 | 1.0460013874100125 |
| 2022-04-13 | 1.0435905378559431 |
| 2022-04-14 | 1.1292125331225296 |
| 2022-04-19 | 1.26366656186722 |
| 2022-04-20 | 1.145599906030046 |
| 2022-04-21 | 1.1465376884173328 |
| 2022-04-22 | 1.1742779413080346 |
| 2022-04-25 | 1.1130213427644136 |
| 2022-04-26 | 1.0791681050841664 |
| 2022-04-27 | 1.0805717497336227 |
| 2022-04-28 | 1.165739332294621 |
| 2022-04-29 | 1.1350843186980744 |
| 2022-05-02 | 1.2476141524345055 |
| 2022-05-03 | 1.1689549124429293 |
| 2022-05-04 | 1.2443773671313751 |
| 2022-05-05 | 1.2594558413234658 |
| 2022-05-06 | 1.3522712258806473 |
| 2022-05-09 | 1.4309002603802634 |
| 2022-05-10 | 1.3340704813084614 |
| 2022-05-11 | 1.3823442696913375 |
| 2022-05-12 | 1.262247664111798 |
| 2022-05-13 | 1.3022961870535854 |
| 2022-05-16 | 1.318223341186752 |
| 2022-05-17 | 1.3435635040474359 |
| 2022-05-18 | 1.3047088494911765 |
| 2022-05-19 | 1.2038432235519265 |
| 2022-05-20 | 1.2870005921611367 |
| 2022-05-23 | 1.2972510193924776 |
| 2022-05-24 | 1.3167598772752005 |
| 2022-05-25 | 1.3202960334283986 |
| 2022-05-26 | 1.436719066557831 |
| 2022-05-27 | 1.3919424812571362 |
| 2022-05-30 | 1.4425652697511604 |
| 2022-05-31 | 1.472937262861481 |
| 2022-06-01 | 1.522576587393742 |
| 2022-06-02 | 1.5632144950910463 |
| 2022-06-03 | 1.5940193273326762 |
| 2022-06-06 | 1.6189734371549258 |
| 2022-06-07 | 1.6103240689955003 |
| 2022-06-08 | 1.6569670764100508 |
| 2022-06-09 | 1.6779688354570386 |
| 2022-06-10 | 1.693667382140981 |
| 2022-06-13 | 1.809892186534548 |
| 2022-06-14 | 1.9096205031869942 |
| 2022-06-15 | 1.8696453372823105 |
| 2022-06-16 | 2.0427917667087465 |
| 2022-06-17 | 2.116079460681827 |
| 2022-06-20 | 2.181930724814063 |
| 2022-06-21 | 2.1900697963179216 |
| 2022-06-22 | 2.073581362385873 |
| 2022-06-23 | 2.041046185357369 |
| 2022-06-24 | 2.0869309831680765 |
| 2022-06-27 | 2.0493374565686975 |
| 2022-06-28 | 2.1357781883458764 |
| 2022-06-29 | 2.110337944474879 |
| 2022-06-30 | 1.9546420512735363 |
| 2022-07-01 | 1.9376475539967508 |
| 2022-07-04 | 1.9850752313975943 |
| 2022-07-05 | 1.8463594175036055 |
| 2022-07-06 | 1.8459984425472131 |
| 2022-07-07 | 1.928596052107337 |
| 2022-07-08 | 1.9085042960826921 |
| 2022-07-11 | 1.8939287321068643 |
| 2022-07-12 | 1.7343747103112566 |
| 2022-07-13 | 1.779772459054846 |
| 2022-07-14 | 1.7061159732462612 |
| 2022-07-15 | 1.7093754536922114 |
| 2022-07-18 | 1.785113050583068 |
| 2022-07-19 | 1.7634267217940922 |
| 2022-07-20 | 1.7421866406307593 |
| 2022-07-21 | 1.7809321403067948 |
| 2022-07-22 | 1.5691414629813596 |
| 2022-07-25 | 1.661552569005963 |
| 2022-07-26 | 1.5446115025654614 |
| 2022-07-27 | 1.5451044279166921 |
| 2022-07-28 | 1.461579265237426 |
| 2022-07-29 | 1.4572651180432792 |
| 2022-08-01 | 1.3804780449943022 |
| 2022-08-02 | 1.3453123175681434 |
| 2022-08-03 | 1.3679028193733564 |
| 2022-08-04 | 1.3693421060904767 |
| 2022-08-05 | 1.444343765629699 |
| 2022-08-08 | 1.426276178267798 |
| 2022-08-09 | 1.5007331888758355 |
| 2022-08-10 | 1.423204217249727 |
| 2022-08-11 | 1.5119763542652604 |
| 2022-08-12 | 1.5718072432707593 |
| 2022-08-15 | 1.4566656448714543 |
| 2022-08-16 | 1.5934086556388292 |
| 2022-08-17 | 1.6260498662800738 |
| 2022-08-18 | 1.6091350186646742 |
| 2022-08-19 | 1.684674567687687 |
| 2022-08-22 | 1.7218306869834206 |
| 2022-08-23 | 1.7723046393966528 |
| 2022-08-24 | 1.7871326419972 |
| 2022-08-25 | 1.799693780442524 |
| 2022-08-26 | 1.913473616944636 |
| 2022-08-29 | 1.9678578429110576 |
| 2022-08-30 | 1.8353363480441838 |
| 2022-08-31 | 1.8453876690414501 |
| 2022-09-01 | 1.9883703252438492 |
| 2022-09-02 | 1.946184909440362 |
| 2022-09-05 | 1.996329108975288 |
| 2022-09-06 | 2.149361825344359 |
| 2022-09-07 | 1.9038529610351078 |
| 2022-09-08 | 1.951491192486353 |
| 2022-09-09 | 2.020462742517027 |
| 2022-09-12 | 1.9975642989783609 |
| 2022-09-13 | 2.0196838546539397 |
| 2022-09-14 | 1.9879515191744634 |
| 2022-09-15 | 1.937964767940906 |
| 2022-09-16 | 1.9362599748439344 |
| 2022-09-19 | 1.995819910244651 |
| 2022-09-20 | 2.130994776421875 |
| 2022-09-21 | 2.0259136093033043 |
| 2022-09-22 | 2.083243986302951 |
| 2022-09-23 | 2.074934342515883 |
| 2022-09-26 | 2.158781386308609 |
| 2022-09-27 | 2.286895624797973 |
| 2022-09-28 | 2.3563889498636783 |
| 2022-09-29 | 2.4207350960100436 |
| 2022-09-30 | 2.3195332273746314 |
| 2022-10-03 | 2.2494681703966988 |
| 2022-10-04 | 2.1540825521898004 |
| 2022-10-05 | 2.263944495266739 |
| 2022-10-06 | 2.355474341553548 |
| 2022-10-07 | 2.508992611360541 |
| 2022-10-10 | 2.5839803324025556 |
| 2022-10-11 | 2.7910046615497546 |
| 2022-10-12 | 2.939429266315821 |
| 2022-10-13 | 2.860810052619331 |
| 2022-10-14 | 2.829456034026578 |
| 2022-10-17 | 2.7744543042237635 |
| 2022-10-18 | 2.757221283383514 |
| 2022-10-19 | 2.779287822679869 |
| 2022-10-20 | 2.8816551792046594 |
| 2022-10-21 | 2.9607292265432417 |
| 2022-10-24 | 2.8097256194734217 |
| 2022-10-25 | 2.605677351600986 |
| 2022-10-26 | 2.5727869662509333 |
| 2022-10-27 | 2.5022352258634415 |
| 2022-10-28 | 2.4859212707063634 |
| 2022-10-31 | 2.5169680763188222 |
| 2022-11-01 | 2.559753544796178 |
| 2022-11-02 | 2.465842710830647 |
| 2022-11-03 | 2.5426208276758184 |
| 2022-11-04 | 2.5458920993415712 |
| 2022-11-07 | 2.6130638892539806 |
| 2022-11-08 | 2.5276580338278296 |
| 2022-11-09 | 2.5276580338278234 |
| 2022-11-10 | 2.1650604322654448 |
| 2022-11-11 | 2.4296793676664437 |
| 2022-11-14 | 2.4116885558705303 |
| 2022-11-15 | 2.3613635568566007 |
| 2022-11-16 | 2.235395657044356 |
| 2022-11-17 | 2.2760817686911587 |
| 2022-11-18 | 2.25364706108833 |
| 2022-11-21 | 2.1863841120115572 |
| 2022-11-22 | 2.1862525927372847 |
| 2022-11-23 | 2.0243495678202263 |
| 2022-11-24 | 1.9562549822530573 |
| 2022-11-25 | 2.065313319050541 |
| 2022-11-28 | 2.0829518475011777 |
| 2022-11-29 | 2.0226396550646593 |
| 2022-11-30 | 1.9889358811203224 |
| 2022-12-01 | 1.9012860886485823 |
| 2022-12-02 | 1.904230919857113 |
| 2022-12-05 | 1.8899795956073782 |
| 2022-12-06 | 1.838483361801789 |
| 2022-12-07 | 1.860011994930483 |
| 2022-12-08 | 1.8825876137251831 |
| 2022-12-09 | 1.950901313307983 |
| 2022-12-12 | 1.9210187071354559 |
| 2022-12-13 | 1.942538400983021 |
| 2022-12-14 | 2.0572247274118767 |
| 2022-12-15 | 2.230441595988841 |
| 2022-12-16 | 2.2344245997476206 |
| 2022-12-19 | 2.334122239362674 |
| 2022-12-20 | 2.4588871698987864 |
| 2022-12-21 | 2.4333182055565263 |
| 2022-12-22 | 2.506785601143212 |
| 2022-12-23 | 2.5175306293814765 |
| 2022-12-27 | 2.6127754363737745 |
| 2022-12-28 | 2.6735491378434184 |
| 2022-12-29 | 2.6980290146193484 |
| 2022-12-30 | 2.755750742078819 |
| 2023-01-02 | 2.6486869930984858 |
| 2023-01-03 | 2.531465991807417 |
| 2023-01-04 | 2.4563503261549813 |
| 2023-01-05 | 2.5042530905973757 |
| 2023-01-06 | 2.4484671326785907 |
| 2023-01-09 | 2.406494665594521 |
| 2023-01-10 | 2.421613867406935 |
| 2023-01-11 | 2.313082261600423 |
| 2023-01-12 | 2.2525553768207525 |
| 2023-01-13 | 2.20622099920246 |
| 2023-01-16 | 2.311516823021194 |
| 2023-01-17 | 2.2764984506087576 |
| 2023-01-18 | 2.010837088221321 |
| 2023-01-19 | 2.132599744388173 |
| 2023-01-20 | 2.2687128329664956 |
| 2023-01-23 | 2.329850078149034 |
| 2023-01-24 | 2.3202680803880322 |
| 2023-01-25 | 2.2534815211297867 |
| 2023-01-26 | 2.288293137069095 |
| 2023-01-27 | 2.3709727714681956 |
| 2023-01-30 | 2.349453013910396 |
| 2023-01-31 | 2.4090336399708594 |
| 2023-02-01 | 2.3590128023005135 |
| 2023-02-02 | 2.2436756866075105 |
| 2023-02-03 | 2.2814548773980086 |
| 2023-02-06 | 2.4190991577671506 |
| 2023-02-07 | 2.413199358976207 |
| 2023-02-08 | 2.4539134914837977 |
| 2023-02-09 | 2.391981050159732 |
| 2023-02-10 | 2.46939968164656 |
| 2023-02-13 | 2.4448883744614007 |
| 2023-02-14 | 2.4882991266469188 |
| 2023-02-15 | 2.5263447122059524 |
| 2023-02-16 | 2.6136488511590987 |
| 2023-02-17 | 2.549571693848698 |
| 2023-02-20 | 2.511133629237171 |
| 2023-02-21 | 2.594597527286832 |
| 2023-02-22 | 2.601360552368203 |
| 2023-02-23 | 2.571295763994444 |
| 2023-02-24 | 2.5601675534603956 |
| 2023-02-27 | 2.6225238708353262 |
| 2023-02-28 | 2.768810256957475 |
| 2023-03-01 | 2.7396541867445316 |
| 2023-03-02 | 2.810707702142242 |
| 2023-03-03 | 2.764656412217197 |
| 2023-03-06 | 2.774356360852 |
| 2023-03-07 | 2.7292670660834535 |
| 2023-03-08 | 2.6146253352611297 |
| 2023-03-09 | 2.6624878759046062 |
| 2023-03-10 | 2.4731357667730616 |
| 2023-03-13 | 2.3949210645163346 |
| 2023-03-14 | 2.5832122728211653 |
| 2023-03-15 | 2.3627374109696375 |
| 2023-03-16 | 2.400070723635261 |
| 2023-03-17 | 2.3049719400111957 |
| 2023-03-20 | 2.3936302279992683 |
| 2023-03-21 | 2.487283302910779 |
| 2023-03-22 | 2.563200039294734 |
| 2023-03-23 | 2.5144191043536144 |
| 2023-03-24 | 2.4168359235614947 |
| 2023-03-27 | 2.563094216595852 |
| 2023-03-28 | 2.5700462294060538 |
| 2023-03-29 | 2.610338857623055 |
| 2023-03-30 | 2.641498657981547 |
| 2023-03-31 | 2.58771293127444 |
| 2023-04-03 | 2.5542815711079863 |
| 2023-04-04 | 2.595408708327343 |
| 2023-04-05 | 2.503931370203402 |
| 2023-04-06 | 2.4441316721047217 |
| 2023-04-11 | 2.5627843736370064 |
| 2023-04-12 | 2.6361718836952415 |
| 2023-04-13 | 2.6353993668989517 |
| 2023-04-14 | 2.6535686063316866 |
| 2023-04-17 | 2.7802960165691477 |
| 2023-04-18 | 2.7621867436693837 |
| 2023-04-19 | 2.7770035508737987 |
| 2023-04-20 | 2.7769580234588367 |
| 2023-04-21 | 2.799381820736154 |
| 2023-04-24 | 2.7947002347538525 |
| 2023-04-25 | 2.7198236387936943 |
| 2023-04-26 | 2.711211396935073 |
| 2023-04-27 | 2.7679099379417487 |
| 2023-04-28 | 2.664207218978577 |
| 2023-05-02 | 2.667121389276765 |
| 2023-05-03 | 2.5918844201963713 |
| 2023-05-04 | 2.622088833618403 |
| 2023-05-05 | 2.696975032756716 |
| 2023-05-08 | 2.7317885426557442 |
| 2023-05-09 | 2.7456715882652487 |
| 2023-05-10 | 2.7081264156931484 |
| 2023-05-11 | 2.6157432158198124 |
| 2023-05-12 | 2.6644205092773365 |
| 2023-05-15 | 2.7459620592649094 |
| 2023-05-16 | 2.775286331467684 |
| 2023-05-17 | 2.759429520915225 |
| 2023-05-18 | 2.886592384673117 |
| 2023-05-19 | 2.9218493191 |
| 2023-05-22 | 2.8607102448 |
| 2023-05-23 | 2.8330269821 |
| 2023-05-24 | 2.830659904 |
| 2023-05-25 | 2.8659235177 |
| 2023-05-26 | 2.9108281927 |
| 2023-05-29 | 2.7741704199 |
| 2023-05-30 | 2.7306357127 |
| 2023-05-31 | 2.6755706807 |
| 2023-06-01 | 2.6284999618 |
| 2023-06-02 | 2.6783600542 |
| 2023-06-05 | 2.7415472004 |
| 2023-06-06 | 2.7764540789 |
| 2023-06-07 | 2.7377302255 |
| 2023-06-08 | 2.7862575201 |
| 2023-06-09 | 2.7536684859 |
| 2023-06-12 | 2.7287996005 |
| 2023-06-13 | 2.7387858574 |
| 2023-06-14 | 2.7706538989 |
| 2023-06-15 | 2.7020333204 |
| 2023-06-16 | 2.6938302286 |
| 2023-06-19 | 2.7402906438 |
| 2023-06-20 | 2.6076551773 |
| 2023-06-21 | 2.6455485863 |
| 2023-06-22 | 2.6406477576 |
| 2023-06-23 | 2.5107685438 |
| 2023-06-26 | 2.5151336519 |
| 2023-06-27 | 2.4546637857 |
| 2023-06-28 | 2.4754977064 |
| 2023-06-29 | 2.5490198461 |
| 2023-06-30 | 2.5773788722 |
| 2023-07-03 | 2.5069596119 |
| 2023-07-04 | 2.5525088257 |
| 2023-07-05 | 2.5804790499 |
| 2023-07-06 | 2.7212122467 |
| 2023-07-07 | 2.7991225239 |
| 2023-07-10 | 2.8347425849 |
| 2023-07-11 | 2.8426912725 |
| 2023-07-12 | 2.7735680787 |
| 2023-07-13 | 2.6391214754 |
| 2023-07-14 | 2.6350801556 |
| 2023-07-17 | 2.6436482095 |
| 2023-07-18 | 2.5497703287 |
| 2023-07-19 | 2.5860193013 |
| 2023-07-20 | 2.618606835 |
| 2023-07-21 | 2.6239661585 |
| 2023-07-24 | 2.602092959 |
| 2023-07-25 | 2.6286732937 |
| 2023-07-26 | 2.6422436593 |
| 2023-07-27 | 2.6194525657 |
| 2023-07-28 | 2.7261419395 |
| 2023-07-31 | 2.7246259058 |
| 2023-08-01 | 2.7516911857 |
| 2023-08-02 | 2.8016534454 |
| 2023-08-03 | 2.9255205404 |
| 2023-08-04 | 2.8643424979 |
| 2023-08-07 | 2.9149507635 |
| 2023-08-08 | 2.73898145 |
| 2023-08-09 | 2.7960415624 |
| 2023-08-10 | 2.80249465 |
| 2023-08-11 | 2.9435550377 |
| 2023-08-14 | 2.9509991482 |
| 2023-08-15 | 2.9880645411 |
| 2023-08-16 | 2.9697874198 |
| 2023-08-17 | 3.019435481 |
| 2023-08-18 | 2.9620914353 |
| 2023-08-21 | 3.038608705 |
| 2023-08-22 | 3.0032146087 |
| 2023-08-23 | 2.8646812753 |
| 2023-08-24 | 2.8401204781 |
| 2023-08-25 | 2.8671706241 |
| 2023-08-28 | 2.8822139583 |
| 2023-08-29 | 2.8706539905 |
| 2023-08-30 | 2.8626122017 |
| 2023-08-31 | 2.7900558547 |
| 2023-09-01 | 2.864392595 |
| 2023-09-04 | 2.8865533729 |
| 2023-09-05 | 2.9439950199 |
| 2023-09-06 | 2.9318040789 |
| 2023-09-07 | 2.9123035546 |
| 2023-09-08 | 2.8715423156 |
| 2023-09-11 | 2.9384509745 |
| 2023-09-12 | 2.9482606753 |
| 2023-09-13 | 2.9401633787 |
| 2023-09-14 | 2.9049939412 |
| 2023-09-15 | 2.9902558753 |
| 2023-09-18 | 3.0099242882 |
| 2023-09-19 | 3.0306552029 |
| 2023-09-20 | 3.0057184836 |
| 2023-09-21 | 3.0803859646 |
| 2023-09-22 | 3.1190495164 |
| 2023-09-25 | 3.1795846895 |
| 2023-09-26 | 3.1886469972 |
| 2023-09-27 | 3.1845058289 |
| 2023-09-28 | 3.3908730915 |
| 2023-09-29 | 3.2063560778 |
| 2023-10-02 | 3.2975140596 |
| 2023-10-03 | 3.3590127196 |
| 2023-10-04 | 3.3925680868 |
| 2023-10-05 | 3.3485055518 |
| 2023-10-06 | 3.3580220774 |
| 2023-10-09 | 3.2442567876 |
| 2023-10-10 | 3.2356264642 |
| 2023-10-11 | 3.0519110664 |
| 2023-10-12 | 3.1276155879 |
| 2023-10-13 | 3.1740812852 |
| 2023-10-16 | 3.2267590512 |
| 2023-10-17 | 3.3427843348 |
| 2023-10-18 | 3.3642817002 |
| 2023-10-19 | 3.3503911073 |
| 2023-10-20 | 3.3507975963 |
| 2023-10-23 | 3.374312594 |
| 2023-10-24 | 3.2718502287 |
| 2023-10-25 | 3.3266987928 |
| 2023-10-26 | 3.3316329056 |
| 2023-10-27 | 3.3379697574 |
| 2023-10-30 | 3.3328343042 |
| 2023-10-31 | 3.2337675436 |
| 2023-11-01 | 3.2422295509 |
| 2023-11-02 | 3.1486898679 |
| 2023-11-06 | 3.1925863979 |
| 2023-11-07 | 3.1115899213 |
| 2023-11-08 | 3.03623755 |
| 2023-11-09 | 3.0771813603 |
| 2023-11-10 | 3.1794984625 |
| 2023-11-13 | 3.2125924714 |
| 2023-11-14 | 3.0630279485 |
| 2023-11-15 | 3.0875433597 |
| 2023-11-16 | 3.0156567571 |
| 2023-11-17 | 3.0518079919 |
| 2023-11-20 | 3.0489364583 |
| 2023-11-21 | 3.0002374968 |
| 2023-11-22 | 2.9398834571 |
| 2023-11-23 | 3.027402179 |
| 2023-11-24 | 3.0584812458 |
| 2023-11-27 | 2.9860161327 |
| 2023-11-28 | 2.9453223909 |
| 2023-11-29 | 2.8463193424 |
| 2023-11-30 | 2.9313577924 |
| 2023-12-01 | 2.9077839816 |
| 2023-12-04 | 2.834099537 |
| 2023-12-05 | 2.7232992153 |
| 2023-12-06 | 2.62964155 |
| 2023-12-07 | 2.6667783374 |
| 2023-12-08 | 2.7498898206 |
| 2023-12-11 | 2.7915822927 |
| 2023-12-12 | 2.7437205499 |
| 2023-12-13 | 2.6983461373 |
| 2023-12-14 | 2.7294883514 |
| 2023-12-15 | 2.5661316396 |
| 2023-12-18 | 2.6446254371 |
| 2023-12-19 | 2.5499802374 |
| 2023-12-20 | 2.5043504752 |
| 2023-12-21 | 2.5261239381 |
| 2023-12-22 | 2.5756097558 |
| 2023-12-27 | 2.5190871265 |
| 2023-12-28 | 2.5670690199 |
| 2023-12-29 | 2.7002585078 |
| 2024-01-02 | 2.694489783 |
| 2024-01-03 | 2.6865456524 |
| 2024-01-04 | 2.7524736744 |
| 2024-01-05 | 2.752446519 |
| 2024-01-08 | 2.7637044408 |
| 2024-01-09 | 2.7644110072 |
| 2024-01-10 | 2.7432495941 |
| 2024-01-11 | 2.7370528307 |
| 2024-01-12 | 2.7656394923 |
| 2024-01-15 | 2.8270319282 |
| 2024-01-16 | 2.8161833583 |
| 2024-01-17 | 2.8536281412 |
| 2024-01-18 | 2.8869612204 |
| 2024-01-19 | 2.8732382444 |
| 2024-01-22 | 2.8044387384 |
| 2024-01-23 | 2.8818879282 |
| 2024-01-24 | 2.8801938006 |
| 2024-01-25 | 2.8765882251 |
| 2024-01-26 | 2.8955334361 |
| 2024-01-29 | 2.850830889 |
| 2024-01-30 | 2.8541746555 |
| 2024-01-31 | 2.7903333981 |
| 2024-02-01 | 2.7567392523 |
| 2024-02-02 | 2.7547775105 |
| 2024-02-05 | 2.851072959 |
| 2024-02-06 | 2.8732893571 |
| 2024-02-07 | 2.8624183361 |
| 2024-02-08 | 2.8983961427 |
| 2024-02-09 | 2.91350526 |
| 2024-02-12 | 2.9001134274 |
| 2024-02-13 | 2.8925434163 |
| 2024-02-14 | 2.8866314565 |
| 2024-02-15 | 2.8219707321 |
| 2024-02-16 | 2.8677280425 |
| 2024-02-19 | 2.8864292862 |
| 2024-02-20 | 2.8528855068 |
| 2024-02-21 | 2.8780717159 |
| 2024-02-22 | 2.8265478461 |
| 2024-02-23 | 2.7831533477 |
| 2024-02-26 | 2.8260797398 |
| 2024-02-27 | 2.8773864604 |
| 2024-02-28 | 2.8974687142 |
| 2024-02-29 | 2.8390411964 |
| 2024-03-01 | 2.8980652638 |
| 2024-03-04 | 2.8330047252 |
| 2024-03-05 | 2.7389995103 |
| 2024-03-06 | 2.7422774543 |
| 2024-03-07 | 2.7177837641 |
| 2024-03-08 | 2.7259023019 |
| 2024-03-11 | 2.7672291504 |
| 2024-03-12 | 2.7596683812 |
| 2024-03-13 | 2.7733972081 |
| 2024-03-14 | 2.8627549597 |
| 2024-03-15 | 2.8523439258 |
| 2024-03-18 | 2.8750888669 |
| 2024-03-19 | 2.889889809 |
| 2024-03-20 | 2.8570244219 |
| 2024-03-21 | 2.883452868 |
| 2024-03-22 | 2.8078851837 |
| 2024-03-25 | 2.8171350408 |
| 2024-03-26 | 2.8141650422 |
| 2024-03-27 | 2.7599107716 |
| 2024-03-28 | 2.7436876422 |
| 2024-04-02 | 2.9270635963 |
| 2024-04-03 | 2.9201093636 |
| 2024-04-04 | 2.8365169809 |
| 2024-04-05 | 2.8744130649 |
| 2024-04-08 | 2.8925459748 |
| 2024-04-09 | 2.8185091273 |
| 2024-04-10 | 2.89649265 |
| 2024-04-11 | 2.9577368056 |
| 2024-04-12 | 2.8587668095 |
| 2024-04-15 | 2.9489143938 |
| 2024-04-16 | 3.0194963625 |
| 2024-04-17 | 2.9816742976 |
| 2024-04-18 | 2.9630080982 |
| 2024-04-19 | 2.9602726978 |
| 2024-04-22 | 2.9906244993 |
| 2024-04-23 | 2.9598530994 |
| 2024-04-24 | 3.0607900081 |
| 2024-04-25 | 3.1055875218 |
| 2024-04-26 | 3.0138040358 |
| 2024-04-29 | 2.9948319983 |
| 2024-04-30 | 3.0038601367 |
| 2024-05-02 | 2.9876909259 |
| 2024-05-03 | 2.9319120934 |
| 2024-05-06 | 2.9213120693 |
| 2024-05-07 | 2.8769086336 |
| 2024-05-08 | 2.9078494132 |
| 2024-05-09 | 2.9671193223 |
| 2024-05-10 | 2.9529461791 |
| 2024-05-13 | 2.9552301068 |
| 2024-05-14 | 2.987831987 |
| 2024-05-15 | 2.9171584833 |
| 2024-05-16 | 2.9066688413 |
| 2024-05-17 | 2.9604861856 |
| 2024-05-20 | 2.9801126668 |
| 2024-05-21 | 2.9478768029 |
| 2024-05-22 | 2.9709638989 |
| 2024-05-23 | 2.9849716399 |
| 2024-05-24 | 2.9875688495 |
| 2024-05-27 | 2.9510608625 |
| 2024-05-28 | 2.9862495844 |
| 2024-05-29 | 3.1044567728 |
| 2024-05-30 | 3.1310207991 |
| 2024-05-31 | 3.0761433293 |
| 2024-06-03 | 3.0426352369 |
| 2024-06-04 | 2.9669764243 |
| 2024-06-05 | 2.9359687011 |
| 2024-06-06 | 2.9764534622 |
| 2024-06-07 | 3.0221701487 |
| 2024-06-10 | 3.1132995359 |
| 2024-06-11 | 3.1412687054 |
| 2024-06-12 | 3.021876679 |
| 2024-06-13 | 3.016201733 |
| 2024-06-14 | 2.8786106318 |
| 2024-06-17 | 2.9401726583 |
| 2024-06-18 | 2.9173346845 |
| 2024-06-19 | 2.9152154201 |
| 2024-06-20 | 2.9483161987 |
| 2024-06-21 | 2.923926016 |
| 2024-06-24 | 2.9542635621 |
| 2024-06-25 | 2.9179654483 |
| 2024-06-26 | 2.9572489264 |
| 2024-06-27 | 2.9571090943 |
| 2024-06-28 | 2.9904881184 |
| 2024-07-01 | 3.1096785622 |
| 2024-07-02 | 3.1047811591 |
| 2024-07-03 | 3.1006550555 |
| 2024-07-04 | 3.0753607806 |
| 2024-07-05 | 3.0651226656 |
| 2024-07-08 | 3.0400958099 |
| 2024-07-09 | 3.0532435462 |
| 2024-07-10 | 3.0208568207 |
| 2024-07-11 | 3.0022782035 |
| 2024-07-12 | 3.0157509572 |
| 2024-07-15 | 3.0389780912 |
| 2024-07-16 | 2.980224404 |
| 2024-07-17 | 2.97120453 |
| 2024-07-18 | 2.9632088263 |
| 2024-07-19 | 3.0443509509 |
| 2024-07-22 | 3.0359115831 |
| 2024-07-23 | 3.032504293 |
| 2024-07-24 | 3.0762443671 |
| 2024-07-25 | 3.0619893858 |
| 2024-07-26 | 3.0253708276 |
| 2024-07-29 | 2.9383572348 |
| 2024-07-30 | 2.9679074159 |
| 2024-07-31 | 2.9478045722 |
| 2024-08-01 | 2.9169071375 |
| 2024-08-02 | 2.8510918026 |
| 2024-08-05 | 2.7975730408 |
| 2024-08-06 | 2.7615537634 |
| 2024-08-07 | 2.8909758849 |
| 2024-08-08 | 2.9333646893 |
| 2024-08-09 | 2.8664220582 |
| 2024-08-12 | 2.8755557915 |
| 2024-08-13 | 2.8464612611 |
| 2024-08-14 | 2.8216297149 |
| 2024-08-15 | 2.8807917757 |
| 2024-08-16 | 2.8192226958 |
| 2024-08-19 | 2.834798428 |
| 2024-08-20 | 2.806268918 |
| 2024-08-21 | 2.7782866365 |
| 2024-08-22 | 2.7927762014 |
| 2024-08-23 | 2.8579748248 |
| 2024-08-26 | 2.8641181052 |
| 2024-08-27 | 2.9258198444 |
| 2024-08-28 | 2.8595524805 |
| 2024-08-29 | 2.8789108194 |
| 2024-08-30 | 2.8926240372 |
| 2024-09-02 | 2.9644972567 |
| 2024-09-03 | 2.8645232983 |
| 2024-09-04 | 2.8540864838 |
| 2024-09-05 | 2.8011553278 |
| 2024-09-06 | 2.8547016968 |
| 2024-09-09 | 2.8405128601 |
| 2024-09-10 | 2.8253646376 |
| 2024-09-11 | 2.7469476981 |
| 2024-09-12 | 2.7783337019 |
| 2024-09-13 | 2.7899286096 |
| 2024-09-16 | 2.776508278 |
| 2024-09-17 | 2.7371091653 |
| 2024-09-18 | 2.8039449095 |
| 2024-09-19 | 2.8441369808 |
| 2024-09-20 | 2.8772635778 |
| 2024-09-23 | 2.8791102411 |
| 2024-09-24 | 2.9016194631 |
| 2024-09-25 | 2.8766976392 |
| 2024-09-26 | 2.8409558743 |
| 2024-09-27 | 2.8235905911 |
| 2024-09-30 | 2.8151937529 |
| 2024-10-01 | 2.7114102148 |
| 2024-10-02 | 2.819857966 |
| 2024-10-03 | 2.8666050429 |
| 2024-10-04 | 2.8815943505 |
| 2024-10-07 | 2.9193498138 |
| 2024-10-08 | 2.9339327643 |
| 2024-10-09 | 2.9141000851 |
| 2024-10-10 | 2.9321799146 |
| 2024-10-11 | 2.9622012505 |
| 2024-10-14 | 2.9542079549 |
| 2024-10-15 | 2.8724380956 |
| 2024-10-16 | 2.8137276832 |
| 2024-10-17 | 2.8653178323 |
| 2024-10-18 | 2.8576674514 |
| 2024-10-21 | 2.9555015753 |
| 2024-10-22 | 2.9949848016 |
| 2024-10-23 | 3.0468641625 |
| 2024-10-24 | 2.9633739362 |
| 2024-10-25 | 2.9642150917 |
| 2024-10-28 | 2.9440088352 |
| 2024-10-29 | 2.9871390452 |
| 2024-10-30 | 2.9672071069 |
| 2024-10-31 | 2.9754196805 |
| 2024-11-01 | 2.9748679536 |
| 2024-11-04 | 2.9330958124 |
| 2024-11-05 | 2.9485004718 |
| 2024-11-06 | 3.0224134077 |
| 2024-11-07 | 3.040541078 |
| 2024-11-08 | 2.9578512247 |
| 2024-11-11 | 2.9281561875 |
| 2024-11-12 | 2.8790033629 |
| 2024-11-13 | 2.915514458 |
| 2024-11-14 | 2.9120141579 |
| 2024-11-15 | 2.9271433906 |
| 2024-11-18 | 2.9345478657 |
| 2024-11-19 | 2.8958069665 |
| 2024-11-20 | 2.9081124522 |
| 2024-11-21 | 2.8710443406 |
| 2024-11-22 | 2.8425381768 |
| 2024-11-25 | 2.7480750664 |
| 2024-11-26 | 2.7340013788 |
| 2024-11-27 | 2.6688854359 |
| 2024-11-28 | 2.6447468242 |
| 2024-11-29 | 2.6055033813 |
| 2024-12-02 | 2.5851059615 |
| 2024-12-03 | 2.5288609579 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y10M] Yield curve instantaneous forward rate, 10-year 10-month residual maturity |