[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y11M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 11-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.264
- to
- 2024-12-03=2.53
- min:
- -0.353
- max:
- 5.752
- avg:
- 2.884
- σ:
- 1.658
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.264146772956177 |
| 2004-09-07 | 5.24081373539809 |
| 2004-09-08 | 5.24124361853181 |
| 2004-09-09 | 5.208385996316969 |
| 2004-09-10 | 5.1868772579986295 |
| 2004-09-13 | 5.188979081775738 |
| 2004-09-14 | 5.1900424895844335 |
| 2004-09-15 | 5.183588264879907 |
| 2004-09-16 | 5.173212476177976 |
| 2004-09-17 | 5.158819393039112 |
| 2004-09-20 | 5.136532684705465 |
| 2004-09-21 | 5.140134538038271 |
| 2004-09-22 | 5.1111737578209695 |
| 2004-09-23 | 5.063454077294202 |
| 2004-09-24 | 5.085962330091595 |
| 2004-09-27 | 5.068082016018313 |
| 2004-09-28 | 5.084053288793168 |
| 2004-09-29 | 5.118427667369123 |
| 2004-09-30 | 5.155592082397028 |
| 2004-10-01 | 5.193284359472961 |
| 2004-10-04 | 5.18757073872436 |
| 2004-10-05 | 5.155317290422261 |
| 2004-10-06 | 5.140421974182365 |
| 2004-10-07 | 5.158501750657269 |
| 2004-10-08 | 5.127678285755994 |
| 2004-10-11 | 5.152645195825301 |
| 2004-10-12 | 5.116404397986557 |
| 2004-10-13 | 5.114190323636589 |
| 2004-10-14 | 5.102016824960218 |
| 2004-10-15 | 5.095406182201269 |
| 2004-10-18 | 5.122694454960198 |
| 2004-10-19 | 5.1409389280421545 |
| 2004-10-20 | 5.1122819172695095 |
| 2004-10-21 | 5.099949304458295 |
| 2004-10-22 | 5.097684263725692 |
| 2004-10-25 | 5.0797066074236845 |
| 2004-10-26 | 5.078127536909322 |
| 2004-10-27 | 5.0698426796062455 |
| 2004-10-28 | 5.109934017515439 |
| 2004-10-29 | 5.108758057930375 |
| 2004-11-01 | 5.131303905209808 |
| 2004-11-02 | 5.1334061431204825 |
| 2004-11-03 | 5.135586810852096 |
| 2004-11-04 | 5.1354052274360535 |
| 2004-11-05 | 5.135117833246878 |
| 2004-11-08 | 5.137646702027283 |
| 2004-11-09 | 5.05607474586711 |
| 2004-11-10 | 5.042601207064609 |
| 2004-11-11 | 5.032826126360376 |
| 2004-11-12 | 5.004088228743309 |
| 2004-11-15 | 4.970200777497795 |
| 2004-11-16 | 4.932811544732245 |
| 2004-11-17 | 4.956586388894105 |
| 2004-11-18 | 4.978148689625527 |
| 2004-11-19 | 4.963522182726046 |
| 2004-11-22 | 4.941664367401261 |
| 2004-11-23 | 4.9305419780518225 |
| 2004-11-24 | 4.9353414772119635 |
| 2004-11-25 | 4.9242366267039435 |
| 2004-11-26 | 4.901332754437106 |
| 2004-11-29 | 4.934560770103252 |
| 2004-11-30 | 4.921563875385818 |
| 2004-12-01 | 4.89736150581123 |
| 2004-12-02 | 4.90285733545079 |
| 2004-12-03 | 4.899883251211468 |
| 2004-12-06 | 4.860685651107232 |
| 2004-12-07 | 4.843617031675411 |
| 2004-12-08 | 4.823025647923265 |
| 2004-12-09 | 4.741964261086166 |
| 2004-12-10 | 4.707264420850655 |
| 2004-12-13 | 4.704779626831419 |
| 2004-12-14 | 4.676558907120099 |
| 2004-12-15 | 4.613725934298616 |
| 2004-12-16 | 4.607231890585392 |
| 2004-12-17 | 4.628567419360007 |
| 2004-12-20 | 4.624843337777271 |
| 2004-12-21 | 4.638811225192662 |
| 2004-12-22 | 4.637946479117062 |
| 2004-12-23 | 4.639068683309611 |
| 2004-12-24 | 4.652164670429636 |
| 2004-12-27 | 4.658018229159497 |
| 2004-12-28 | 4.685584787286523 |
| 2004-12-29 | 4.717061189687909 |
| 2004-12-30 | 4.721597817476474 |
| 2004-12-31 | 4.7209779951109185 |
| 2005-01-03 | 4.728114030451076 |
| 2005-01-04 | 4.670559568432659 |
| 2005-01-05 | 4.685471278609468 |
| 2005-01-06 | 4.660473087320738 |
| 2005-01-07 | 4.6298970272255335 |
| 2005-01-10 | 4.623873428006011 |
| 2005-01-11 | 4.598578713361171 |
| 2005-01-12 | 4.608422695515226 |
| 2005-01-13 | 4.584241384328904 |
| 2005-01-14 | 4.5421584487859175 |
| 2005-01-17 | 4.512174573261377 |
| 2005-01-18 | 4.504768249771082 |
| 2005-01-19 | 4.428639126361882 |
| 2005-01-20 | 4.494261383127425 |
| 2005-01-21 | 4.5172526426346336 |
| 2005-01-24 | 4.493801578368772 |
| 2005-01-25 | 4.427097786441666 |
| 2005-01-26 | 4.452643842367272 |
| 2005-01-27 | 4.463183555609428 |
| 2005-01-28 | 4.452097998445546 |
| 2005-01-31 | 4.440961299503231 |
| 2005-02-01 | 4.439647553516514 |
| 2005-02-02 | 4.391501262742534 |
| 2005-02-03 | 4.353436759615549 |
| 2005-02-04 | 4.298795314717659 |
| 2005-02-07 | 4.22727709148237 |
| 2005-02-08 | 4.2401479888492375 |
| 2005-02-09 | 4.196282082347888 |
| 2005-02-10 | 4.210379337791976 |
| 2005-02-11 | 4.281981110733599 |
| 2005-02-14 | 4.3076022720835 |
| 2005-02-15 | 4.304661391242741 |
| 2005-02-16 | 4.318591734210744 |
| 2005-02-17 | 4.40552546886587 |
| 2005-02-18 | 4.4895338583988265 |
| 2005-02-21 | 4.506984474260302 |
| 2005-02-22 | 4.538453888089109 |
| 2005-02-23 | 4.5392815783837195 |
| 2005-02-24 | 4.572843189363535 |
| 2005-02-25 | 4.581502899831405 |
| 2005-02-28 | 4.553465499898772 |
| 2005-03-01 | 4.599888783501214 |
| 2005-03-02 | 4.68121114825119 |
| 2005-03-03 | 4.691569672591517 |
| 2005-03-04 | 4.638319063176516 |
| 2005-03-07 | 4.592211684525387 |
| 2005-03-08 | 4.636316169632663 |
| 2005-03-09 | 4.707075104778745 |
| 2005-03-10 | 4.706602143972169 |
| 2005-03-11 | 4.742966979133718 |
| 2005-03-14 | 4.728933458258156 |
| 2005-03-15 | 4.665897504777745 |
| 2005-03-16 | 4.612646337895965 |
| 2005-03-17 | 4.582228328629751 |
| 2005-03-18 | 4.620827711400155 |
| 2005-03-21 | 4.6037473509567075 |
| 2005-03-22 | 4.55416690718021 |
| 2005-03-23 | 4.575413960810899 |
| 2005-03-24 | 4.560305036525631 |
| 2005-03-29 | 4.565859612779814 |
| 2005-03-30 | 4.569650660320918 |
| 2005-03-31 | 4.547385052759225 |
| 2005-04-01 | 4.55246653790291 |
| 2005-04-04 | 4.530394189529758 |
| 2005-04-05 | 4.51794029536796 |
| 2005-04-06 | 4.549177324636373 |
| 2005-04-07 | 4.558897302940786 |
| 2005-04-08 | 4.607998053298103 |
| 2005-04-11 | 4.585196520472757 |
| 2005-04-12 | 4.553998841394367 |
| 2005-04-13 | 4.532126227227179 |
| 2005-04-14 | 4.546699273840517 |
| 2005-04-15 | 4.537519104785804 |
| 2005-04-18 | 4.535073998242227 |
| 2005-04-19 | 4.494466805703207 |
| 2005-04-20 | 4.498924217683953 |
| 2005-04-21 | 4.509086821612719 |
| 2005-04-22 | 4.488838288186354 |
| 2005-04-25 | 4.47177445059229 |
| 2005-04-26 | 4.450112466413703 |
| 2005-04-27 | 4.413853701027093 |
| 2005-04-28 | 4.424890910971334 |
| 2005-04-29 | 4.456256833201564 |
| 2005-05-02 | 4.454113155691069 |
| 2005-05-03 | 4.45391588935415 |
| 2005-05-04 | 4.486819489102728 |
| 2005-05-05 | 4.491446660777776 |
| 2005-05-06 | 4.501306317041041 |
| 2005-05-09 | 4.48230551765956 |
| 2005-05-10 | 4.408162526532424 |
| 2005-05-11 | 4.367838829376541 |
| 2005-05-12 | 4.357560415603582 |
| 2005-05-13 | 4.321705262156929 |
| 2005-05-16 | 4.319289182569604 |
| 2005-05-17 | 4.336898640207372 |
| 2005-05-18 | 4.272291662941623 |
| 2005-05-19 | 4.2724951123188255 |
| 2005-05-20 | 4.298101282151826 |
| 2005-05-23 | 4.267776256131951 |
| 2005-05-24 | 4.249985547285046 |
| 2005-05-25 | 4.276045272301216 |
| 2005-05-26 | 4.32844967596885 |
| 2005-05-27 | 4.385736605001263 |
| 2005-05-30 | 4.391491406320376 |
| 2005-05-31 | 4.303126243604769 |
| 2005-06-01 | 4.32916479851367 |
| 2005-06-02 | 4.210566899097403 |
| 2005-06-03 | 4.123379064649065 |
| 2005-06-06 | 4.162757291476273 |
| 2005-06-07 | 4.0853591635960145 |
| 2005-06-08 | 4.046763444721872 |
| 2005-06-09 | 4.0862268356095885 |
| 2005-06-10 | 4.076711669694078 |
| 2005-06-13 | 4.140492139376588 |
| 2005-06-14 | 4.155878210594917 |
| 2005-06-15 | 4.27069469706873 |
| 2005-06-16 | 4.287207730091238 |
| 2005-06-17 | 4.240236542637971 |
| 2005-06-20 | 4.274262376337211 |
| 2005-06-21 | 4.183517818118683 |
| 2005-06-22 | 4.083409671118864 |
| 2005-06-23 | 4.105819216084795 |
| 2005-06-24 | 4.071485763431451 |
| 2005-06-27 | 4.055319511861673 |
| 2005-06-28 | 4.123982394983424 |
| 2005-06-29 | 4.115337263638956 |
| 2005-06-30 | 4.114588983717705 |
| 2005-07-01 | 4.084223058660242 |
| 2005-07-04 | 4.11644666702065 |
| 2005-07-05 | 4.148695430396445 |
| 2005-07-06 | 4.142803037438265 |
| 2005-07-07 | 4.15475836739797 |
| 2005-07-08 | 4.1077788873163135 |
| 2005-07-11 | 4.1806628919711555 |
| 2005-07-12 | 4.190513778478069 |
| 2005-07-13 | 4.221245129792226 |
| 2005-07-14 | 4.269741247295951 |
| 2005-07-15 | 4.259769986088235 |
| 2005-07-18 | 4.217265060122365 |
| 2005-07-19 | 4.236074300827396 |
| 2005-07-20 | 4.228310063396497 |
| 2005-07-21 | 4.248515156110404 |
| 2005-07-22 | 4.200376360038044 |
| 2005-07-25 | 4.182063500191589 |
| 2005-07-26 | 4.188193301670282 |
| 2005-07-27 | 4.167193024048304 |
| 2005-07-28 | 4.166452322852718 |
| 2005-07-29 | 4.1663174750386345 |
| 2005-08-01 | 4.204597204399983 |
| 2005-08-02 | 4.20397247339723 |
| 2005-08-03 | 4.241119740291583 |
| 2005-08-04 | 4.2241830731827 |
| 2005-08-05 | 4.265881435567579 |
| 2005-08-08 | 4.253916381417178 |
| 2005-08-09 | 4.225171835743056 |
| 2005-08-10 | 4.201463436075226 |
| 2005-08-11 | 4.211656675027294 |
| 2005-08-12 | 4.20173554744089 |
| 2005-08-15 | 4.176926213402058 |
| 2005-08-16 | 4.1692901321658855 |
| 2005-08-17 | 4.145181274183782 |
| 2005-08-18 | 4.12438728161865 |
| 2005-08-19 | 4.106607787026877 |
| 2005-08-22 | 4.122716787672604 |
| 2005-08-23 | 4.080398773296609 |
| 2005-08-24 | 4.05767814135251 |
| 2005-08-25 | 4.040377174903842 |
| 2005-08-26 | 4.0292152144869595 |
| 2005-08-29 | 4.024672542404323 |
| 2005-08-30 | 4.034067738147764 |
| 2005-08-31 | 4.011478544733706 |
| 2005-09-01 | 3.9874386221199085 |
| 2005-09-02 | 3.983097079198038 |
| 2005-09-05 | 3.96815928400751 |
| 2005-09-06 | 3.9785595293791403 |
| 2005-09-07 | 3.984106322082785 |
| 2005-09-08 | 3.9727902726849775 |
| 2005-09-09 | 3.94265617823063 |
| 2005-09-12 | 4.005920073191892 |
| 2005-09-13 | 4.020520967840051 |
| 2005-09-14 | 3.977624910461623 |
| 2005-09-15 | 3.9924402573283877 |
| 2005-09-16 | 4.015035111781861 |
| 2005-09-19 | 4.002665228912768 |
| 2005-09-20 | 3.9510525379526875 |
| 2005-09-21 | 3.8842372543852055 |
| 2005-09-22 | 3.89593197488008 |
| 2005-09-23 | 3.885204681329319 |
| 2005-09-26 | 3.950131664509488 |
| 2005-09-27 | 3.9479633590155494 |
| 2005-09-28 | 3.926082721916508 |
| 2005-09-29 | 3.887935738932548 |
| 2005-09-30 | 3.8716270838067737 |
| 2005-10-03 | 3.916015816376261 |
| 2005-10-04 | 3.8929140391656425 |
| 2005-10-05 | 3.8795453609688764 |
| 2005-10-06 | 3.9037860334546455 |
| 2005-10-07 | 3.8835061373591917 |
| 2005-10-10 | 3.847604724238623 |
| 2005-10-11 | 3.93064704386107 |
| 2005-10-12 | 3.9700895133894036 |
| 2005-10-13 | 4.045629656970708 |
| 2005-10-14 | 4.044433938498428 |
| 2005-10-17 | 4.046722063377226 |
| 2005-10-18 | 4.056154010073983 |
| 2005-10-19 | 4.041727800984839 |
| 2005-10-20 | 4.069276844882656 |
| 2005-10-21 | 3.986924041393446 |
| 2005-10-24 | 3.9878481341671637 |
| 2005-10-25 | 4.027973477573957 |
| 2005-10-26 | 4.10735461939692 |
| 2005-10-27 | 4.116113484867084 |
| 2005-10-28 | 4.103598323504674 |
| 2005-10-31 | 4.104587889873514 |
| 2005-11-01 | 4.08243726646318 |
| 2005-11-02 | 4.119511708138953 |
| 2005-11-03 | 4.121081640812429 |
| 2005-11-04 | 4.132437922427629 |
| 2005-11-07 | 4.124530409544645 |
| 2005-11-08 | 4.095819721490352 |
| 2005-11-09 | 4.109140374213847 |
| 2005-11-10 | 4.131711016116816 |
| 2005-11-11 | 4.113114558597959 |
| 2005-11-14 | 4.1054851047452825 |
| 2005-11-15 | 4.150947380889206 |
| 2005-11-16 | 4.0916536866316795 |
| 2005-11-17 | 4.094776303267199 |
| 2005-11-18 | 4.101725290860724 |
| 2005-11-21 | 4.107211405317222 |
| 2005-11-22 | 4.090758792522607 |
| 2005-11-23 | 4.070948706402684 |
| 2005-11-24 | 4.035711907668884 |
| 2005-11-25 | 4.0355917979320965 |
| 2005-11-28 | 4.039457240864846 |
| 2005-11-29 | 4.037672760561659 |
| 2005-11-30 | 4.053049807546838 |
| 2005-12-01 | 4.004207876502075 |
| 2005-12-02 | 4.034316130073504 |
| 2005-12-05 | 4.033605875905799 |
| 2005-12-06 | 4.019301116543272 |
| 2005-12-07 | 3.9937280715637473 |
| 2005-12-08 | 4.000721267023005 |
| 2005-12-09 | 4.023650437458437 |
| 2005-12-12 | 4.006151578843044 |
| 2005-12-13 | 3.9736926785170614 |
| 2005-12-14 | 3.9475957210678185 |
| 2005-12-15 | 3.93809479530138 |
| 2005-12-16 | 3.891142372065932 |
| 2005-12-19 | 3.8823706850361064 |
| 2005-12-20 | 3.8744019190845487 |
| 2005-12-21 | 3.880281621087181 |
| 2005-12-22 | 3.8612419230487407 |
| 2005-12-23 | 3.8276755467795995 |
| 2005-12-27 | 3.830830493280049 |
| 2005-12-28 | 3.794825993767472 |
| 2005-12-29 | 3.7956421187078724 |
| 2005-12-30 | 3.8167643652895538 |
| 2006-01-02 | 3.9646431181805495 |
| 2006-01-03 | 3.958277901804841 |
| 2006-01-04 | 3.8239356566041556 |
| 2006-01-05 | 3.7892837876221837 |
| 2006-01-06 | 3.7762367393581036 |
| 2006-01-09 | 3.7259519330151574 |
| 2006-01-10 | 3.7312136094900215 |
| 2006-01-11 | 3.731517714507136 |
| 2006-01-12 | 3.7154742976235844 |
| 2006-01-13 | 3.71415385893301 |
| 2006-01-16 | 3.7346836535106185 |
| 2006-01-17 | 3.735602408975775 |
| 2006-01-18 | 3.7189807977451896 |
| 2006-01-19 | 3.7973973539273995 |
| 2006-01-20 | 3.8031810913592703 |
| 2006-01-23 | 3.840461623281496 |
| 2006-01-24 | 3.8400803348554864 |
| 2006-01-25 | 3.8701961083609575 |
| 2006-01-26 | 3.9496862329184848 |
| 2006-01-27 | 3.96084775575565 |
| 2006-01-30 | 3.952490527678394 |
| 2006-01-31 | 3.948179733663677 |
| 2006-02-01 | 3.947086107825031 |
| 2006-02-02 | 3.9600354252185106 |
| 2006-02-03 | 3.9549768578623254 |
| 2006-02-06 | 3.9259472645289857 |
| 2006-02-07 | 3.9503740615322345 |
| 2006-02-08 | 3.9715782427195965 |
| 2006-02-09 | 3.961868598546824 |
| 2006-02-10 | 3.9042458410678496 |
| 2006-02-13 | 3.9478426036700194 |
| 2006-02-14 | 3.9751037657138117 |
| 2006-02-15 | 3.95195720624139 |
| 2006-02-16 | 3.9927714380054717 |
| 2006-02-17 | 3.9661738927897403 |
| 2006-02-20 | 3.9324455295976577 |
| 2006-02-21 | 3.9413513579537307 |
| 2006-02-22 | 3.8939209295231563 |
| 2006-02-23 | 3.910891530387263 |
| 2006-02-24 | 3.932768115572458 |
| 2006-02-27 | 3.9364386946856147 |
| 2006-02-28 | 3.9255175012825 |
| 2006-03-01 | 3.9201763276496817 |
| 2006-03-02 | 3.9500855519545586 |
| 2006-03-03 | 3.9566447583387316 |
| 2006-03-06 | 3.9577655176918083 |
| 2006-03-07 | 3.965095797402106 |
| 2006-03-08 | 4.032166203149607 |
| 2006-03-09 | 4.069468393901282 |
| 2006-03-10 | 4.129389943337637 |
| 2006-03-13 | 4.1239530483356175 |
| 2006-03-14 | 4.0959252693221195 |
| 2006-03-15 | 4.078185468061621 |
| 2006-03-16 | 4.071043506591244 |
| 2006-03-17 | 4.074935784090517 |
| 2006-03-20 | 4.051591868854834 |
| 2006-03-21 | 4.073602886338546 |
| 2006-03-22 | 4.032574827950076 |
| 2006-03-23 | 4.058732954218297 |
| 2006-03-24 | 4.067398109504739 |
| 2006-03-27 | 4.053154026919386 |
| 2006-03-28 | 4.10475536673562 |
| 2006-03-29 | 4.141584706542553 |
| 2006-03-30 | 4.168131573879107 |
| 2006-03-31 | 4.175911566911873 |
| 2006-04-03 | 4.208521516225216 |
| 2006-04-04 | 4.224486701653748 |
| 2006-04-05 | 4.282641672899401 |
| 2006-04-06 | 4.369435161822569 |
| 2006-04-07 | 4.456849007492429 |
| 2006-04-10 | 4.416270802954695 |
| 2006-04-11 | 4.366281055760389 |
| 2006-04-12 | 4.337977899454491 |
| 2006-04-13 | 4.432302248678268 |
| 2006-04-18 | 4.4285318163942415 |
| 2006-04-19 | 4.4299633771338245 |
| 2006-04-20 | 4.421681067900042 |
| 2006-04-21 | 4.415708942262227 |
| 2006-04-24 | 4.42563064713784 |
| 2006-04-25 | 4.43655820894173 |
| 2006-04-26 | 4.41893163726353 |
| 2006-04-27 | 4.433903826231933 |
| 2006-04-28 | 4.366787830607319 |
| 2006-05-02 | 4.404222489184477 |
| 2006-05-03 | 4.425846327757878 |
| 2006-05-04 | 4.439910836226225 |
| 2006-05-05 | 4.445206209360364 |
| 2006-05-08 | 4.439530028811622 |
| 2006-05-09 | 4.448201887294688 |
| 2006-05-10 | 4.437368635249855 |
| 2006-05-11 | 4.5004689253561425 |
| 2006-05-12 | 4.506456720502003 |
| 2006-05-15 | 4.553939909144505 |
| 2006-05-16 | 4.511564518780333 |
| 2006-05-17 | 4.598013845639535 |
| 2006-05-18 | 4.581384412838843 |
| 2006-05-19 | 4.537849979725935 |
| 2006-05-22 | 4.474263474030949 |
| 2006-05-23 | 4.465416959831925 |
| 2006-05-24 | 4.42257925965401 |
| 2006-05-25 | 4.414883660331095 |
| 2006-05-26 | 4.408400411351978 |
| 2006-05-29 | 4.432020337320694 |
| 2006-05-30 | 4.4632873225566785 |
| 2006-05-31 | 4.479253020743943 |
| 2006-06-01 | 4.491095375059515 |
| 2006-06-02 | 4.425737252305135 |
| 2006-06-05 | 4.423847133015632 |
| 2006-06-06 | 4.475149237591835 |
| 2006-06-07 | 4.501369677642851 |
| 2006-06-08 | 4.484274283853859 |
| 2006-06-09 | 4.44425277213714 |
| 2006-06-12 | 4.431986729034311 |
| 2006-06-13 | 4.412823287587797 |
| 2006-06-14 | 4.39907805891057 |
| 2006-06-15 | 4.438628722696524 |
| 2006-06-16 | 4.434311283905197 |
| 2006-06-19 | 4.443486532703965 |
| 2006-06-20 | 4.441621370458977 |
| 2006-06-21 | 4.483285211969116 |
| 2006-06-22 | 4.501821759551247 |
| 2006-06-23 | 4.540398121231112 |
| 2006-06-26 | 4.545896196907208 |
| 2006-06-27 | 4.530375289968041 |
| 2006-06-28 | 4.524653525840285 |
| 2006-06-29 | 4.505012976257705 |
| 2006-06-30 | 4.4971452303187345 |
| 2006-07-03 | 4.493189921698448 |
| 2006-07-04 | 4.485338972544262 |
| 2006-07-05 | 4.520269580827381 |
| 2006-07-06 | 4.501576289543158 |
| 2006-07-07 | 4.468051268096455 |
| 2006-07-10 | 4.470502496162308 |
| 2006-07-11 | 4.4752819078431045 |
| 2006-07-12 | 4.495778542599905 |
| 2006-07-13 | 4.4801597430881674 |
| 2006-07-14 | 4.451903674074993 |
| 2006-07-17 | 4.4650775261973426 |
| 2006-07-18 | 4.462221932704332 |
| 2006-07-19 | 4.463942846020658 |
| 2006-07-20 | 4.430691918961388 |
| 2006-07-21 | 4.402927354655137 |
| 2006-07-24 | 4.390789487226595 |
| 2006-07-25 | 4.391563173119473 |
| 2006-07-26 | 4.433958932082877 |
| 2006-07-27 | 4.411920618257135 |
| 2006-07-28 | 4.370796295985167 |
| 2006-07-31 | 4.376256269125715 |
| 2006-08-01 | 4.391071971268553 |
| 2006-08-02 | 4.38240747380067 |
| 2006-08-03 | 4.376326528250909 |
| 2006-08-04 | 4.312405087705727 |
| 2006-08-07 | 4.330167497626284 |
| 2006-08-08 | 4.327914641246819 |
| 2006-08-09 | 4.353754709054091 |
| 2006-08-10 | 4.353937780914403 |
| 2006-08-11 | 4.36014941327467 |
| 2006-08-14 | 4.398903063441783 |
| 2006-08-15 | 4.368149322153421 |
| 2006-08-16 | 4.336721969379693 |
| 2006-08-17 | 4.292284824844187 |
| 2006-08-18 | 4.282287896311709 |
| 2006-08-21 | 4.240416780111941 |
| 2006-08-22 | 4.221107554696711 |
| 2006-08-23 | 4.240137724247939 |
| 2006-08-24 | 4.245230715843723 |
| 2006-08-25 | 4.249915035927811 |
| 2006-08-28 | 4.24832201372082 |
| 2006-08-29 | 4.247192701476785 |
| 2006-08-30 | 4.2011304559690545 |
| 2006-08-31 | 4.176520997289878 |
| 2006-09-01 | 4.159939496714007 |
| 2006-09-04 | 4.142302508639238 |
| 2006-09-05 | 4.163605217260375 |
| 2006-09-06 | 4.207762859770447 |
| 2006-09-07 | 4.218498369842483 |
| 2006-09-08 | 4.131920831096587 |
| 2006-09-11 | 4.127455075769798 |
| 2006-09-12 | 4.171547131725432 |
| 2006-09-13 | 4.174199935719134 |
| 2006-09-14 | 4.107991193820645 |
| 2006-09-15 | 4.06332610170441 |
| 2006-09-18 | 4.103018183920719 |
| 2006-09-19 | 4.059745133114936 |
| 2006-09-20 | 4.044776907692865 |
| 2006-09-21 | 4.0585956740398235 |
| 2006-09-22 | 4.023318425665084 |
| 2006-09-25 | 4.013375004341882 |
| 2006-09-26 | 3.9757328289103286 |
| 2006-09-27 | 3.9561150074830573 |
| 2006-09-28 | 3.9793784735435804 |
| 2006-09-29 | 3.9574273423127515 |
| 2006-10-02 | 4.007418698470679 |
| 2006-10-03 | 3.949610592831029 |
| 2006-10-04 | 3.926701327978863 |
| 2006-10-05 | 3.9224301360191345 |
| 2006-10-06 | 3.962784380480522 |
| 2006-10-09 | 3.966910097844859 |
| 2006-10-10 | 3.9887581292955443 |
| 2006-10-11 | 3.9881153053617147 |
| 2006-10-12 | 3.9838806627651726 |
| 2006-10-13 | 3.998081149114977 |
| 2006-10-16 | 4.0148456237183785 |
| 2006-10-17 | 3.9809783518780075 |
| 2006-10-18 | 3.9907772915452515 |
| 2006-10-19 | 4.022986879920977 |
| 2006-10-20 | 4.007965082645549 |
| 2006-10-23 | 4.038224199188487 |
| 2006-10-24 | 4.0158534428764545 |
| 2006-10-25 | 4.03308115234541 |
| 2006-10-26 | 3.999529458756059 |
| 2006-10-27 | 3.937788675349662 |
| 2006-10-30 | 3.910888304148451 |
| 2006-10-31 | 3.920472076757476 |
| 2006-11-01 | 3.9053548428760334 |
| 2006-11-02 | 3.9000697320238413 |
| 2006-11-03 | 3.954784852219854 |
| 2006-11-06 | 3.9570764118385977 |
| 2006-11-07 | 3.9088305090997704 |
| 2006-11-08 | 3.8998452041874407 |
| 2006-11-09 | 3.901303298001399 |
| 2006-11-10 | 3.908784727935397 |
| 2006-11-13 | 3.9175287721730294 |
| 2006-11-14 | 3.893213493609239 |
| 2006-11-15 | 3.9145468981217584 |
| 2006-11-16 | 3.9054256646335705 |
| 2006-11-17 | 3.895879536333269 |
| 2006-11-20 | 3.8907335892639128 |
| 2006-11-21 | 3.8798578283676775 |
| 2006-11-22 | 3.9011771875255654 |
| 2006-11-23 | 3.9098447103190286 |
| 2006-11-24 | 3.9096343021753204 |
| 2006-11-27 | 3.938507768629034 |
| 2006-11-28 | 3.9160713978733233 |
| 2006-11-29 | 3.907446804445419 |
| 2006-11-30 | 3.906191219655087 |
| 2006-12-01 | 3.9039785535383125 |
| 2006-12-04 | 3.9051266647600755 |
| 2006-12-05 | 3.8862435714076207 |
| 2006-12-06 | 3.8878747245270864 |
| 2006-12-07 | 3.88051806530525 |
| 2006-12-08 | 3.85914806542214 |
| 2006-12-11 | 3.908514777610286 |
| 2006-12-12 | 3.8942523553274833 |
| 2006-12-13 | 3.8788367484954183 |
| 2006-12-14 | 3.907859275015641 |
| 2006-12-15 | 3.9057525155595014 |
| 2006-12-18 | 3.9591005903509617 |
| 2006-12-19 | 4.002969383735506 |
| 2006-12-20 | 4.025586234989656 |
| 2006-12-21 | 4.037338414523216 |
| 2006-12-22 | 4.032316049544523 |
| 2006-12-27 | 4.05977784706341 |
| 2006-12-28 | 4.091421577768949 |
| 2006-12-29 | 4.103830895123012 |
| 2007-01-02 | 4.092283745488103 |
| 2007-01-03 | 4.082156138569522 |
| 2007-01-04 | 4.098224374051539 |
| 2007-01-05 | 4.1338688054927575 |
| 2007-01-08 | 4.136948297122652 |
| 2007-01-09 | 4.159393698033962 |
| 2007-01-10 | 4.180865467832153 |
| 2007-01-11 | 4.204716732338532 |
| 2007-01-12 | 4.249732541977019 |
| 2007-01-15 | 4.235826536637042 |
| 2007-01-16 | 4.207336400685029 |
| 2007-01-17 | 4.205988311124948 |
| 2007-01-18 | 4.26201265674912 |
| 2007-01-19 | 4.1880863474273955 |
| 2007-01-22 | 4.172561188196784 |
| 2007-01-23 | 4.143738947305423 |
| 2007-01-24 | 4.158068026129375 |
| 2007-01-25 | 4.183261320685851 |
| 2007-01-26 | 4.239430305189978 |
| 2007-01-29 | 4.281543589045442 |
| 2007-01-30 | 4.27321339393566 |
| 2007-01-31 | 4.270767952636445 |
| 2007-02-01 | 4.229846445167734 |
| 2007-02-02 | 4.2621404352654135 |
| 2007-02-05 | 4.241951405783104 |
| 2007-02-06 | 4.231443794815085 |
| 2007-02-07 | 4.207790108405181 |
| 2007-02-08 | 4.194231920195033 |
| 2007-02-09 | 4.237273744957181 |
| 2007-02-12 | 4.281730838989674 |
| 2007-02-13 | 4.293083837722116 |
| 2007-02-14 | 4.256775089522179 |
| 2007-02-15 | 4.2274137044152695 |
| 2007-02-16 | 4.216964076421479 |
| 2007-02-19 | 4.237545296754182 |
| 2007-02-20 | 4.2520584055459185 |
| 2007-02-21 | 4.225401179568182 |
| 2007-02-22 | 4.230935646752118 |
| 2007-02-23 | 4.195675700934294 |
| 2007-02-26 | 4.162681202332549 |
| 2007-02-27 | 4.143246226412539 |
| 2007-02-28 | 4.145160401607495 |
| 2007-03-01 | 4.133985492124664 |
| 2007-03-02 | 4.160419998061345 |
| 2007-03-05 | 4.14545929514977 |
| 2007-03-06 | 4.141691981560477 |
| 2007-03-07 | 4.158671446903097 |
| 2007-03-08 | 4.157554614425191 |
| 2007-03-09 | 4.184248246493268 |
| 2007-03-12 | 4.158615041575792 |
| 2007-03-13 | 4.1437447894362505 |
| 2007-03-14 | 4.128737551628193 |
| 2007-03-15 | 4.137840340762445 |
| 2007-03-16 | 4.125742620364943 |
| 2007-03-19 | 4.127210590455357 |
| 2007-03-20 | 4.108648757395354 |
| 2007-03-21 | 4.1369290437710635 |
| 2007-03-22 | 4.1600536240589445 |
| 2007-03-23 | 4.249882658462501 |
| 2007-03-26 | 4.265183607405396 |
| 2007-03-27 | 4.2729348138854455 |
| 2007-03-28 | 4.291243982460128 |
| 2007-03-29 | 4.293365391158419 |
| 2007-03-30 | 4.286771026747754 |
| 2007-04-02 | 4.2878880202614384 |
| 2007-04-03 | 4.327425985845509 |
| 2007-04-04 | 4.337288828294576 |
| 2007-04-05 | 4.341174622552482 |
| 2007-04-10 | 4.380274487805875 |
| 2007-04-11 | 4.38967949901793 |
| 2007-04-12 | 4.428576445377328 |
| 2007-04-13 | 4.469017917689275 |
| 2007-04-16 | 4.458229057587008 |
| 2007-04-17 | 4.44359355348906 |
| 2007-04-18 | 4.396844235442824 |
| 2007-04-19 | 4.417909688872614 |
| 2007-04-20 | 4.434256438417477 |
| 2007-04-23 | 4.408515648762837 |
| 2007-04-24 | 4.380561490497187 |
| 2007-04-25 | 4.395005068479631 |
| 2007-04-26 | 4.393419488811002 |
| 2007-04-27 | 4.41676629767716 |
| 2007-04-30 | 4.35975862623019 |
| 2007-05-02 | 4.390557386405828 |
| 2007-05-03 | 4.427483335000751 |
| 2007-05-04 | 4.398141150654347 |
| 2007-05-07 | 4.417317873301347 |
| 2007-05-08 | 4.392963131088741 |
| 2007-05-09 | 4.414367072474118 |
| 2007-05-10 | 4.415709603680766 |
| 2007-05-11 | 4.391068043885693 |
| 2007-05-14 | 4.4606276030666185 |
| 2007-05-15 | 4.479594796749688 |
| 2007-05-16 | 4.486568963872793 |
| 2007-05-17 | 4.471255068576509 |
| 2007-05-18 | 4.479002641429566 |
| 2007-05-21 | 4.500452780538415 |
| 2007-05-22 | 4.5039293354101115 |
| 2007-05-23 | 4.491974972920857 |
| 2007-05-24 | 4.523516341057744 |
| 2007-05-25 | 4.523185408246951 |
| 2007-05-28 | 4.523369830168441 |
| 2007-05-29 | 4.5278126090586595 |
| 2007-05-30 | 4.531939545263272 |
| 2007-05-31 | 4.5398780696437795 |
| 2007-06-01 | 4.56007448637743 |
| 2007-06-04 | 4.56765039676311 |
| 2007-06-05 | 4.590020508601874 |
| 2007-06-06 | 4.610072598912669 |
| 2007-06-07 | 4.669916098523384 |
| 2007-06-08 | 4.735492734379907 |
| 2007-06-11 | 4.721820163927105 |
| 2007-06-12 | 4.775538377290676 |
| 2007-06-13 | 4.818822653342531 |
| 2007-06-14 | 4.805469158983134 |
| 2007-06-15 | 4.866907117544525 |
| 2007-06-18 | 4.880328064470488 |
| 2007-06-19 | 4.840814378434888 |
| 2007-06-20 | 4.83569842743554 |
| 2007-06-21 | 4.805561024377164 |
| 2007-06-22 | 4.846485875555928 |
| 2007-06-25 | 4.786644654184253 |
| 2007-06-26 | 4.778026791936398 |
| 2007-06-27 | 4.7181088973088725 |
| 2007-06-28 | 4.715283268972164 |
| 2007-06-29 | 4.702592266703161 |
| 2007-07-02 | 4.673738961470347 |
| 2007-07-03 | 4.696652143324258 |
| 2007-07-04 | 4.741322496871144 |
| 2007-07-05 | 4.7848195385311945 |
| 2007-07-06 | 4.801683608478799 |
| 2007-07-09 | 4.793547401360711 |
| 2007-07-10 | 4.742002106239498 |
| 2007-07-11 | 4.727051546613497 |
| 2007-07-12 | 4.7625526691421936 |
| 2007-07-13 | 4.739951156701518 |
| 2007-07-16 | 4.735584064776158 |
| 2007-07-17 | 4.721045993730831 |
| 2007-07-18 | 4.724437747595583 |
| 2007-07-19 | 4.697606415661833 |
| 2007-07-20 | 4.587906578538616 |
| 2007-07-23 | 4.582065399003151 |
| 2007-07-24 | 4.588245839878395 |
| 2007-07-25 | 4.575080611224284 |
| 2007-07-26 | 4.556868620607497 |
| 2007-07-27 | 4.540419346587616 |
| 2007-07-30 | 4.533765496595928 |
| 2007-07-31 | 4.553057369156322 |
| 2007-08-01 | 4.5420097211445665 |
| 2007-08-02 | 4.557448176719991 |
| 2007-08-03 | 4.523808684996506 |
| 2007-08-06 | 4.535367932263295 |
| 2007-08-07 | 4.540824934046948 |
| 2007-08-08 | 4.586484579473541 |
| 2007-08-09 | 4.576894128289111 |
| 2007-08-10 | 4.6160525160425925 |
| 2007-08-13 | 4.633294799652594 |
| 2007-08-14 | 4.652365422184857 |
| 2007-08-15 | 4.624298494926393 |
| 2007-08-16 | 4.625730991287064 |
| 2007-08-17 | 4.660447901827464 |
| 2007-08-20 | 4.70920325765258 |
| 2007-08-21 | 4.713761030123224 |
| 2007-08-22 | 4.671857841458265 |
| 2007-08-23 | 4.679867938419546 |
| 2007-08-24 | 4.649979039143802 |
| 2007-08-27 | 4.654827530017989 |
| 2007-08-28 | 4.668391541458559 |
| 2007-08-29 | 4.671701499171025 |
| 2007-08-30 | 4.689789022453198 |
| 2007-08-31 | 4.7019384096772345 |
| 2007-09-03 | 4.701443113055962 |
| 2007-09-04 | 4.700490989330503 |
| 2007-09-05 | 4.67244325562049 |
| 2007-09-06 | 4.6702613730530365 |
| 2007-09-07 | 4.677515463447188 |
| 2007-09-10 | 4.624692501397857 |
| 2007-09-11 | 4.626999125954527 |
| 2007-09-12 | 4.643258716014987 |
| 2007-09-13 | 4.61659566481766 |
| 2007-09-14 | 4.590661906207967 |
| 2007-09-17 | 4.60461310690469 |
| 2007-09-18 | 4.621321021346424 |
| 2007-09-19 | 4.69410498694876 |
| 2007-09-20 | 4.7762149821823625 |
| 2007-09-21 | 4.800395465381783 |
| 2007-09-24 | 4.8058643170080035 |
| 2007-09-25 | 4.772903951493729 |
| 2007-09-26 | 4.839884463675881 |
| 2007-09-27 | 4.8158749392801425 |
| 2007-09-28 | 4.772485349213565 |
| 2007-10-01 | 4.786387960280578 |
| 2007-10-02 | 4.763620850659068 |
| 2007-10-03 | 4.728726847393887 |
| 2007-10-04 | 4.7169168870995986 |
| 2007-10-05 | 4.7611959598007605 |
| 2007-10-08 | 4.744815904039306 |
| 2007-10-09 | 4.7054063248911655 |
| 2007-10-10 | 4.735504166426892 |
| 2007-10-11 | 4.753938097946874 |
| 2007-10-12 | 4.76255087942733 |
| 2007-10-15 | 4.7779194443109265 |
| 2007-10-16 | 4.825670587505779 |
| 2007-10-17 | 4.818378638404417 |
| 2007-10-18 | 4.747542135695593 |
| 2007-10-19 | 4.718456544202823 |
| 2007-10-22 | 4.649647158458031 |
| 2007-10-23 | 4.656160018013226 |
| 2007-10-24 | 4.623285506563689 |
| 2007-10-25 | 4.619092491125384 |
| 2007-10-26 | 4.6335682752290595 |
| 2007-10-29 | 4.62770030025759 |
| 2007-10-30 | 4.651213501089042 |
| 2007-10-31 | 4.661333030547687 |
| 2007-11-01 | 4.659130572078097 |
| 2007-11-02 | 4.635140931282879 |
| 2007-11-05 | 4.633389382591637 |
| 2007-11-06 | 4.678802193388773 |
| 2007-11-07 | 4.656223643458528 |
| 2007-11-08 | 4.670907139963588 |
| 2007-11-09 | 4.675141625684807 |
| 2007-11-12 | 4.666842954412677 |
| 2007-11-13 | 4.653986725021177 |
| 2007-11-14 | 4.6817665726422675 |
| 2007-11-15 | 4.6926045801656535 |
| 2007-11-16 | 4.698807618524823 |
| 2007-11-19 | 4.703872797168353 |
| 2007-11-20 | 4.709879802082262 |
| 2007-11-21 | 4.737200915481653 |
| 2007-11-22 | 4.78672017823078 |
| 2007-11-23 | 4.783794374838906 |
| 2007-11-26 | 4.7713602564165996 |
| 2007-11-27 | 4.7480551496146495 |
| 2007-11-28 | 4.829363444110781 |
| 2007-11-29 | 4.805916567739329 |
| 2007-11-30 | 4.81103469287844 |
| 2007-12-03 | 4.799794604120148 |
| 2007-12-04 | 4.758450057503711 |
| 2007-12-05 | 4.756515717121522 |
| 2007-12-06 | 4.783047332916132 |
| 2007-12-07 | 4.841072062267107 |
| 2007-12-10 | 4.8659393834947196 |
| 2007-12-11 | 4.8387322834226945 |
| 2007-12-12 | 4.841281943333015 |
| 2007-12-13 | 4.859361988532022 |
| 2007-12-14 | 4.805237020751695 |
| 2007-12-17 | 4.818306924576659 |
| 2007-12-18 | 4.800632227087653 |
| 2007-12-19 | 4.786308106733536 |
| 2007-12-20 | 4.758588311874888 |
| 2007-12-21 | 4.784003191139695 |
| 2007-12-24 | 4.78506878246941 |
| 2007-12-27 | 4.815437163645778 |
| 2007-12-28 | 4.801897084658972 |
| 2007-12-31 | 4.8072230973701195 |
| 2008-01-02 | 4.828903762575405 |
| 2008-01-03 | 4.810941928217303 |
| 2008-01-04 | 4.793897805536721 |
| 2008-01-07 | 4.795180566768485 |
| 2008-01-08 | 4.800651736293381 |
| 2008-01-09 | 4.79895184173891 |
| 2008-01-10 | 4.795801984540442 |
| 2008-01-11 | 4.8124559643464595 |
| 2008-01-14 | 4.804817496687003 |
| 2008-01-15 | 4.802385126040482 |
| 2008-01-16 | 4.79829922592807 |
| 2008-01-17 | 4.814182948320542 |
| 2008-01-18 | 4.827997132368288 |
| 2008-01-21 | 4.8107772102016995 |
| 2008-01-22 | 4.815855177360529 |
| 2008-01-23 | 4.856725941839427 |
| 2008-01-24 | 4.897986047193107 |
| 2008-01-25 | 4.867817403152608 |
| 2008-01-28 | 4.842980170344564 |
| 2008-01-29 | 4.874101969461576 |
| 2008-01-30 | 4.920086976226866 |
| 2008-01-31 | 4.853577958929837 |
| 2008-02-01 | 4.829580343907535 |
| 2008-02-04 | 4.808399784465879 |
| 2008-02-05 | 4.788123308609168 |
| 2008-02-06 | 4.803747659175928 |
| 2008-02-07 | 4.860596282661659 |
| 2008-02-08 | 4.876709640935033 |
| 2008-02-11 | 4.873248951387906 |
| 2008-02-12 | 4.958205237485358 |
| 2008-02-13 | 4.99961666962535 |
| 2008-02-14 | 4.996733681033398 |
| 2008-02-15 | 4.988611196303462 |
| 2008-02-18 | 5.021368546159101 |
| 2008-02-19 | 5.024473416586886 |
| 2008-02-20 | 5.005152465249967 |
| 2008-02-21 | 4.994328976414238 |
| 2008-02-22 | 4.994535569642842 |
| 2008-02-25 | 5.027308811846361 |
| 2008-02-26 | 5.068232029224818 |
| 2008-02-27 | 5.108702243193552 |
| 2008-02-28 | 5.093323160277998 |
| 2008-02-29 | 5.039254729192742 |
| 2008-03-03 | 5.032426136793784 |
| 2008-03-04 | 5.038386015943639 |
| 2008-03-05 | 5.075677266956699 |
| 2008-03-06 | 5.070428122515176 |
| 2008-03-07 | 5.086344506902959 |
| 2008-03-10 | 5.095010581473727 |
| 2008-03-11 | 5.067274400109211 |
| 2008-03-12 | 5.00550589500603 |
| 2008-03-13 | 5.0215593654641495 |
| 2008-03-14 | 5.058905828719949 |
| 2008-03-17 | 5.099500982635586 |
| 2008-03-18 | 5.1394662962916975 |
| 2008-03-19 | 5.010687934463613 |
| 2008-03-20 | 4.864164655910523 |
| 2008-03-25 | 4.858652178076957 |
| 2008-03-26 | 4.910164324098115 |
| 2008-03-27 | 5.02676180217931 |
| 2008-03-28 | 5.008505402707125 |
| 2008-03-31 | 4.9835815216694 |
| 2008-04-01 | 4.956106994894536 |
| 2008-04-02 | 4.9144339002804145 |
| 2008-04-03 | 4.9848887800411275 |
| 2008-04-04 | 4.9281871297159565 |
| 2008-04-07 | 4.934068328493302 |
| 2008-04-08 | 4.956219577708483 |
| 2008-04-09 | 4.970021139935678 |
| 2008-04-10 | 4.943279687137714 |
| 2008-04-11 | 4.900510157187451 |
| 2008-04-14 | 4.93255351859635 |
| 2008-04-15 | 4.945047363611384 |
| 2008-04-16 | 4.96923597357777 |
| 2008-04-17 | 5.020203385187095 |
| 2008-04-18 | 4.985623015918384 |
| 2008-04-21 | 4.98558466953093 |
| 2008-04-22 | 5.026308418972949 |
| 2008-04-23 | 5.0213184463109295 |
| 2008-04-24 | 5.06017163077537 |
| 2008-04-25 | 5.079493646636499 |
| 2008-04-28 | 5.118081260099549 |
| 2008-04-29 | 5.075397385923437 |
| 2008-04-30 | 4.991992116425301 |
| 2008-05-02 | 5.025153703064801 |
| 2008-05-05 | 4.963869487475097 |
| 2008-05-06 | 4.954726096582311 |
| 2008-05-07 | 5.004274133094323 |
| 2008-05-08 | 4.933858240590941 |
| 2008-05-09 | 4.899781424532843 |
| 2008-05-12 | 4.9056529637076185 |
| 2008-05-13 | 4.9691764885168865 |
| 2008-05-14 | 5.0287219371705705 |
| 2008-05-15 | 5.074740105565095 |
| 2008-05-16 | 5.009792076233101 |
| 2008-05-19 | 5.005425479390174 |
| 2008-05-20 | 4.994595219798312 |
| 2008-05-21 | 5.026447282182915 |
| 2008-05-22 | 5.044465760419402 |
| 2008-05-23 | 4.998341879317267 |
| 2008-05-26 | 5.013417097307336 |
| 2008-05-27 | 5.030249500106025 |
| 2008-05-28 | 5.070083716808153 |
| 2008-05-29 | 5.148520355819483 |
| 2008-05-30 | 5.081507818063327 |
| 2008-06-02 | 5.083417984643409 |
| 2008-06-03 | 5.168696854182167 |
| 2008-06-04 | 5.11744245177781 |
| 2008-06-05 | 5.110603989526267 |
| 2008-06-06 | 4.896528900388846 |
| 2008-06-09 | 4.855713744069929 |
| 2008-06-10 | 4.932369355121736 |
| 2008-06-11 | 5.010287550344472 |
| 2008-06-12 | 5.042948397187652 |
| 2008-06-13 | 5.006659959818635 |
| 2008-06-16 | 4.92613260152665 |
| 2008-06-17 | 4.921079923485056 |
| 2008-06-18 | 4.834734854861394 |
| 2008-06-19 | 4.804955351762649 |
| 2008-06-20 | 4.833525498004387 |
| 2008-06-23 | 4.847704877000841 |
| 2008-06-24 | 4.922298950260474 |
| 2008-06-25 | 4.954663407588997 |
| 2008-06-26 | 4.979190141796076 |
| 2008-06-27 | 5.061254320288068 |
| 2008-06-30 | 5.041810440143601 |
| 2008-07-01 | 5.010413382392347 |
| 2008-07-02 | 5.00875563767469 |
| 2008-07-03 | 5.032755178216056 |
| 2008-07-04 | 5.087397939604163 |
| 2008-07-07 | 5.028135639320673 |
| 2008-07-08 | 5.019476168418253 |
| 2008-07-09 | 4.974148337144849 |
| 2008-07-10 | 4.9539256371134215 |
| 2008-07-11 | 4.955942757581277 |
| 2008-07-14 | 4.990172058233888 |
| 2008-07-15 | 4.992451450129441 |
| 2008-07-16 | 5.000001915543181 |
| 2008-07-17 | 4.991697698256241 |
| 2008-07-18 | 5.040911341974609 |
| 2008-07-21 | 5.029323404589259 |
| 2008-07-22 | 5.046835279084587 |
| 2008-07-23 | 5.056978308846263 |
| 2008-07-24 | 5.01619358402642 |
| 2008-07-25 | 5.039243162017476 |
| 2008-07-28 | 5.047769920022738 |
| 2008-07-29 | 5.049448526800778 |
| 2008-07-30 | 4.988203945605332 |
| 2008-07-31 | 4.958719218817519 |
| 2008-08-01 | 4.955346830459535 |
| 2008-08-04 | 4.941911748523452 |
| 2008-08-05 | 4.936396312062518 |
| 2008-08-06 | 4.959743332230426 |
| 2008-08-07 | 5.010108071950891 |
| 2008-08-08 | 5.053852050576609 |
| 2008-08-11 | 5.065007780747391 |
| 2008-08-12 | 5.002442879946416 |
| 2008-08-13 | 5.029724132393413 |
| 2008-08-14 | 5.028187675393949 |
| 2008-08-15 | 5.013279247059015 |
| 2008-08-18 | 4.992433701068058 |
| 2008-08-19 | 4.999286749900111 |
| 2008-08-20 | 4.965636556427822 |
| 2008-08-21 | 5.002998295589672 |
| 2008-08-22 | 4.977846112961882 |
| 2008-08-25 | 4.945165327755889 |
| 2008-08-26 | 4.9735120790698915 |
| 2008-08-27 | 5.018315623867106 |
| 2008-08-28 | 4.9199829591075215 |
| 2008-08-29 | 4.8660357292776 |
| 2008-09-01 | 4.872937654705487 |
| 2008-09-02 | 4.943669056191204 |
| 2008-09-03 | 4.960148349264201 |
| 2008-09-04 | 4.983360576178998 |
| 2008-09-05 | 4.948224422073079 |
| 2008-09-08 | 4.992857060104212 |
| 2008-09-09 | 5.025942257331286 |
| 2008-09-10 | 5.020663625575118 |
| 2008-09-11 | 5.049182924057084 |
| 2008-09-12 | 5.092543747071593 |
| 2008-09-15 | 5.138649648525675 |
| 2008-09-16 | 5.041034791330518 |
| 2008-09-17 | 5.090584666463643 |
| 2008-09-18 | 5.197495672634047 |
| 2008-09-19 | 5.22070780297539 |
| 2008-09-22 | 5.285184646224935 |
| 2008-09-23 | 5.259472617022251 |
| 2008-09-24 | 5.189880823343582 |
| 2008-09-25 | 5.182091793260825 |
| 2008-09-26 | 5.191872614411857 |
| 2008-09-29 | 5.181420061479118 |
| 2008-09-30 | 5.035521202048189 |
| 2008-10-01 | 4.9131674497136615 |
| 2008-10-02 | 4.862765393418135 |
| 2008-10-03 | 4.648106574643695 |
| 2008-10-06 | 4.619063886063351 |
| 2008-10-07 | 4.39013035144854 |
| 2008-10-08 | 4.33779612771777 |
| 2008-10-09 | 4.552718053130507 |
| 2008-10-10 | 4.6591407112337375 |
| 2008-10-13 | 4.810550393558074 |
| 2008-10-14 | 4.766638101880579 |
| 2008-10-15 | 5.03673631387368 |
| 2008-10-16 | 5.156415159943106 |
| 2008-10-17 | 4.880861688273421 |
| 2008-10-20 | 4.93787091534779 |
| 2008-10-21 | 4.94937230901491 |
| 2008-10-22 | 4.888306991918647 |
| 2008-10-23 | 4.756458597044391 |
| 2008-10-24 | 4.669102433521244 |
| 2008-10-27 | 4.76712055619481 |
| 2008-10-28 | 4.833797065572161 |
| 2008-10-29 | 4.880447149084573 |
| 2008-10-30 | 4.948070738654738 |
| 2008-10-31 | 4.9689972750702065 |
| 2008-11-03 | 5.004671128212294 |
| 2008-11-04 | 4.994861162564717 |
| 2008-11-05 | 5.066471600751558 |
| 2008-11-06 | 5.141656986317299 |
| 2008-11-07 | 5.097350258295961 |
| 2008-11-10 | 5.066205624743303 |
| 2008-11-11 | 5.135138776240678 |
| 2008-11-12 | 5.140516687221776 |
| 2008-11-13 | 5.2152110188876835 |
| 2008-11-14 | 5.243657923899524 |
| 2008-11-17 | 5.224366489194633 |
| 2008-11-18 | 5.176366111789377 |
| 2008-11-19 | 5.076796833693483 |
| 2008-11-20 | 4.93146850187197 |
| 2008-11-21 | 4.878089691894567 |
| 2008-11-24 | 4.835681316484562 |
| 2008-11-25 | 4.710137006016141 |
| 2008-11-26 | 4.585526764086893 |
| 2008-11-27 | 4.556556317331884 |
| 2008-11-28 | 4.483544208832593 |
| 2008-12-01 | 4.435498670396303 |
| 2008-12-02 | 4.309118357642528 |
| 2008-12-03 | 4.010008152074995 |
| 2008-12-04 | 4.136773056116214 |
| 2008-12-05 | 4.2917096489565525 |
| 2008-12-08 | 4.362129542651463 |
| 2008-12-09 | 4.480919459775377 |
| 2008-12-10 | 4.559760584220566 |
| 2008-12-11 | 4.610672496726078 |
| 2008-12-12 | 4.633903080582342 |
| 2008-12-15 | 4.7741100842879085 |
| 2008-12-16 | 4.667487136453641 |
| 2008-12-17 | 4.565852847686393 |
| 2008-12-18 | 4.529493055484422 |
| 2008-12-19 | 4.604785031047932 |
| 2008-12-22 | 4.576705609817845 |
| 2008-12-23 | 4.607901300132466 |
| 2008-12-24 | 4.597071827112284 |
| 2008-12-29 | 4.587613419685631 |
| 2008-12-30 | 4.603154759305108 |
| 2008-12-31 | 4.596617095023238 |
| 2009-01-02 | 4.577723054338449 |
| 2009-01-05 | 4.69945262919756 |
| 2009-01-06 | 4.906164752477349 |
| 2009-01-07 | 4.990636163254167 |
| 2009-01-08 | 4.932124277032286 |
| 2009-01-09 | 4.899101223192828 |
| 2009-01-12 | 4.900389294197716 |
| 2009-01-13 | 4.952292107787783 |
| 2009-01-14 | 5.005118407315385 |
| 2009-01-15 | 4.879100784424885 |
| 2009-01-16 | 4.932197139031181 |
| 2009-01-19 | 5.029730788936554 |
| 2009-01-20 | 5.031829039860603 |
| 2009-01-21 | 5.0839304199985875 |
| 2009-01-22 | 5.17699864969178 |
| 2009-01-23 | 5.35399748097797 |
| 2009-01-26 | 5.453602365408156 |
| 2009-01-27 | 5.356145108811494 |
| 2009-01-28 | 5.196761526239278 |
| 2009-01-29 | 5.1525580660123795 |
| 2009-01-30 | 5.252578998738972 |
| 2009-02-02 | 5.3221880522150835 |
| 2009-02-03 | 5.3089828026001875 |
| 2009-02-04 | 5.387607686741564 |
| 2009-02-05 | 5.3935163552937455 |
| 2009-02-06 | 5.441138022915909 |
| 2009-02-09 | 5.386600847916939 |
| 2009-02-10 | 5.394925241232306 |
| 2009-02-11 | 5.341616872528707 |
| 2009-02-12 | 5.185339627355593 |
| 2009-02-13 | 5.200410856654652 |
| 2009-02-16 | 5.174884714022263 |
| 2009-02-17 | 5.211287760373519 |
| 2009-02-18 | 5.230088101057703 |
| 2009-02-19 | 5.3212927616990475 |
| 2009-02-20 | 5.28039646655206 |
| 2009-02-23 | 5.2436079720019375 |
| 2009-02-24 | 5.21523095503344 |
| 2009-02-25 | 5.241674924588912 |
| 2009-02-26 | 5.3287170095663345 |
| 2009-02-27 | 5.282853836923497 |
| 2009-03-02 | 5.334532945569755 |
| 2009-03-03 | 5.386327349251953 |
| 2009-03-04 | 5.511363154975155 |
| 2009-03-05 | 5.363686645353817 |
| 2009-03-06 | 5.271477743607372 |
| 2009-03-09 | 5.190894713060039 |
| 2009-03-10 | 5.21878784214275 |
| 2009-03-11 | 5.317222520451293 |
| 2009-03-12 | 5.268969921102873 |
| 2009-03-13 | 5.357218816818757 |
| 2009-03-16 | 5.397835641782875 |
| 2009-03-17 | 5.463515452248834 |
| 2009-03-18 | 5.437778333067668 |
| 2009-03-19 | 5.282973209114893 |
| 2009-03-20 | 5.235102591038996 |
| 2009-03-23 | 5.22614052426772 |
| 2009-03-24 | 5.3194669508707015 |
| 2009-03-25 | 5.318242376173602 |
| 2009-03-26 | 5.282401009956418 |
| 2009-03-27 | 5.233902769606703 |
| 2009-03-30 | 5.246800483294332 |
| 2009-03-31 | 5.221177338045535 |
| 2009-04-01 | 5.257099278975434 |
| 2009-04-02 | 5.300624725675609 |
| 2009-04-03 | 5.305218645776163 |
| 2009-04-06 | 5.328051283955073 |
| 2009-04-07 | 5.359348333245543 |
| 2009-04-08 | 5.3502294333311395 |
| 2009-04-09 | 5.431864247784285 |
| 2009-04-14 | 5.3891938586091115 |
| 2009-04-15 | 5.38116474313756 |
| 2009-04-16 | 5.397567914934526 |
| 2009-04-17 | 5.403225462638999 |
| 2009-04-20 | 5.348334409430443 |
| 2009-04-21 | 5.277106991679474 |
| 2009-04-22 | 5.295984802205854 |
| 2009-04-23 | 5.261764529769341 |
| 2009-04-24 | 5.302783787669413 |
| 2009-04-27 | 5.26152015880019 |
| 2009-04-28 | 5.2583394850051866 |
| 2009-04-29 | 5.245614459078424 |
| 2009-04-30 | 5.216803265943951 |
| 2009-05-04 | 5.2863797948689255 |
| 2009-05-05 | 5.257240231426204 |
| 2009-05-06 | 5.294967844773051 |
| 2009-05-07 | 5.4439254856901185 |
| 2009-05-08 | 5.536728788893639 |
| 2009-05-11 | 5.4633147231715435 |
| 2009-05-12 | 5.489503035854685 |
| 2009-05-13 | 5.512733112256332 |
| 2009-05-14 | 5.52128669162652 |
| 2009-05-15 | 5.530366664306188 |
| 2009-05-18 | 5.539523864291687 |
| 2009-05-19 | 5.583681330795984 |
| 2009-05-20 | 5.562671548399552 |
| 2009-05-21 | 5.54557205275748 |
| 2009-05-22 | 5.64554555401537 |
| 2009-05-25 | 5.6732917983398385 |
| 2009-05-26 | 5.525613176722297 |
| 2009-05-27 | 5.555534847102203 |
| 2009-05-28 | 5.590098253897392 |
| 2009-05-29 | 5.607504884141805 |
| 2009-06-01 | 5.7103447611897025 |
| 2009-06-02 | 5.752285522427887 |
| 2009-06-03 | 5.61282549408004 |
| 2009-06-04 | 5.642784687731779 |
| 2009-06-05 | 5.588426282858185 |
| 2009-06-08 | 5.446114828250361 |
| 2009-06-09 | 5.406949399653023 |
| 2009-06-10 | 5.435414371033321 |
| 2009-06-11 | 5.524842569269099 |
| 2009-06-12 | 5.45310430347361 |
| 2009-06-15 | 5.4216793490568 |
| 2009-06-16 | 5.45412291326016 |
| 2009-06-17 | 5.459638653609839 |
| 2009-06-18 | 5.513141545202845 |
| 2009-06-19 | 5.5667848745232655 |
| 2009-06-22 | 5.463469774708189 |
| 2009-06-23 | 5.483373868744514 |
| 2009-06-24 | 5.516583447994828 |
| 2009-06-25 | 5.529252491785489 |
| 2009-06-26 | 5.488151898682002 |
| 2009-06-29 | 5.440400906775378 |
| 2009-06-30 | 5.431007039706067 |
| 2009-07-01 | 5.429194105636668 |
| 2009-07-02 | 5.409960018559796 |
| 2009-07-03 | 5.440130093576241 |
| 2009-07-06 | 5.392398034833661 |
| 2009-07-07 | 5.405246836142264 |
| 2009-07-08 | 5.415952363880702 |
| 2009-07-09 | 5.393974584545265 |
| 2009-07-10 | 5.378085147733839 |
| 2009-07-13 | 5.363296526779156 |
| 2009-07-14 | 5.376961639065336 |
| 2009-07-15 | 5.411811325610158 |
| 2009-07-16 | 5.428614838270744 |
| 2009-07-17 | 5.487757190777196 |
| 2009-07-20 | 5.504994471026076 |
| 2009-07-21 | 5.500352402655252 |
| 2009-07-22 | 5.479679625625417 |
| 2009-07-23 | 5.481211336272967 |
| 2009-07-24 | 5.463459291156429 |
| 2009-07-27 | 5.472776353846277 |
| 2009-07-28 | 5.396690729454623 |
| 2009-07-29 | 5.340569715827853 |
| 2009-07-30 | 5.2885479689307004 |
| 2009-07-31 | 5.156509011086325 |
| 2009-08-03 | 5.169537077354001 |
| 2009-08-04 | 5.139448027964951 |
| 2009-08-05 | 5.104436736235861 |
| 2009-08-06 | 5.080697706829459 |
| 2009-08-07 | 5.115815275132658 |
| 2009-08-10 | 5.121405148388943 |
| 2009-08-11 | 4.976841539089136 |
| 2009-08-12 | 5.016277441127232 |
| 2009-08-13 | 5.006236614365794 |
| 2009-08-14 | 4.982841154162652 |
| 2009-08-17 | 4.933936531144029 |
| 2009-08-18 | 4.930671700487118 |
| 2009-08-19 | 4.892283020502201 |
| 2009-08-20 | 4.947580442592056 |
| 2009-08-21 | 4.9170561867710365 |
| 2009-08-24 | 4.942985724077932 |
| 2009-08-25 | 4.966439591461982 |
| 2009-08-26 | 4.923922869250198 |
| 2009-08-27 | 4.922460391805423 |
| 2009-08-28 | 4.968534457531737 |
| 2009-08-31 | 4.975154943441869 |
| 2009-09-01 | 5.029105079718733 |
| 2009-09-02 | 5.04011304100302 |
| 2009-09-03 | 5.122068265883498 |
| 2009-09-04 | 5.064425720141263 |
| 2009-09-07 | 5.124888773835698 |
| 2009-09-08 | 5.174408861657539 |
| 2009-09-09 | 5.262023405011747 |
| 2009-09-10 | 5.231714498777804 |
| 2009-09-11 | 5.170574342099927 |
| 2009-09-14 | 5.110432780568727 |
| 2009-09-15 | 5.1366636312412775 |
| 2009-09-16 | 5.174016152889914 |
| 2009-09-17 | 5.17587624556707 |
| 2009-09-18 | 5.202350383160242 |
| 2009-09-21 | 5.261641558725947 |
| 2009-09-22 | 5.248492306606057 |
| 2009-09-23 | 5.212109648477981 |
| 2009-09-24 | 5.20583901260388 |
| 2009-09-25 | 5.084820191061651 |
| 2009-09-28 | 5.033188501404494 |
| 2009-09-29 | 5.020032902990101 |
| 2009-09-30 | 4.96986936068116 |
| 2009-10-01 | 5.034639195720219 |
| 2009-10-02 | 5.080039093320582 |
| 2009-10-05 | 5.064348024071033 |
| 2009-10-06 | 5.088976499111614 |
| 2009-10-07 | 5.049688435621213 |
| 2009-10-08 | 5.042985686335913 |
| 2009-10-09 | 5.0860850005663325 |
| 2009-10-12 | 5.094594308216807 |
| 2009-10-13 | 5.110823295449473 |
| 2009-10-14 | 5.1650213599097095 |
| 2009-10-15 | 5.228273763426139 |
| 2009-10-16 | 5.198111856923761 |
| 2009-10-19 | 5.207732945070525 |
| 2009-10-20 | 5.162852143229397 |
| 2009-10-21 | 5.2445442867574465 |
| 2009-10-22 | 5.214527447755317 |
| 2009-10-23 | 5.274274844752689 |
| 2009-10-26 | 5.309004659702847 |
| 2009-10-27 | 5.231112101943954 |
| 2009-10-28 | 5.18632490716119 |
| 2009-10-29 | 5.207259726939351 |
| 2009-10-30 | 5.152709154437521 |
| 2009-11-02 | 5.162502352540119 |
| 2009-11-03 | 5.193672101634392 |
| 2009-11-04 | 5.249595612806524 |
| 2009-11-05 | 5.284298974521518 |
| 2009-11-06 | 5.297653241072415 |
| 2009-11-09 | 5.273315121911179 |
| 2009-11-10 | 5.221480461550566 |
| 2009-11-11 | 5.231676071582701 |
| 2009-11-12 | 5.249238561569916 |
| 2009-11-13 | 5.244592718352527 |
| 2009-11-16 | 5.231977748861654 |
| 2009-11-17 | 5.175724120740189 |
| 2009-11-18 | 5.162790538283463 |
| 2009-11-19 | 5.136333035597679 |
| 2009-11-20 | 5.141587897088776 |
| 2009-11-23 | 5.143646492458619 |
| 2009-11-24 | 5.148092237839479 |
| 2009-11-25 | 5.143777842834091 |
| 2009-11-26 | 5.139555584597831 |
| 2009-11-27 | 5.148522761310095 |
| 2009-11-30 | 5.083044611034143 |
| 2009-12-01 | 5.088443294041414 |
| 2009-12-02 | 5.107372741097717 |
| 2009-12-03 | 5.104099914984551 |
| 2009-12-04 | 5.130664446789309 |
| 2009-12-07 | 5.064386410106196 |
| 2009-12-08 | 5.069826159377205 |
| 2009-12-09 | 5.090262865842697 |
| 2009-12-10 | 5.142077787856997 |
| 2009-12-11 | 5.190183128849598 |
| 2009-12-14 | 5.168670067019982 |
| 2009-12-15 | 5.170324825134614 |
| 2009-12-16 | 5.149085290072959 |
| 2009-12-17 | 5.093538533455964 |
| 2009-12-18 | 5.069261122406521 |
| 2009-12-21 | 5.061669167778452 |
| 2009-12-22 | 5.137628496440344 |
| 2009-12-23 | 5.180189132548186 |
| 2009-12-24 | 5.173172440332617 |
| 2009-12-28 | 5.205074903106471 |
| 2009-12-29 | 5.216969847843695 |
| 2009-12-30 | 5.226050383381976 |
| 2009-12-31 | 5.224521880478423 |
| 2010-01-04 | 5.190281602677402 |
| 2010-01-05 | 5.1820285477630135 |
| 2010-01-06 | 5.220415821117266 |
| 2010-01-07 | 5.168816874031276 |
| 2010-01-08 | 5.160580186898976 |
| 2010-01-11 | 5.162125448222708 |
| 2010-01-12 | 5.138887975486635 |
| 2010-01-13 | 5.172612668877186 |
| 2010-01-14 | 5.24370989034498 |
| 2010-01-15 | 5.211317021187945 |
| 2010-01-18 | 5.179361450601638 |
| 2010-01-19 | 5.20924405183136 |
| 2010-01-20 | 5.229948785867243 |
| 2010-01-21 | 5.302189527720589 |
| 2010-01-22 | 5.300464617700334 |
| 2010-01-25 | 5.269729866254545 |
| 2010-01-26 | 5.2620136384137774 |
| 2010-01-27 | 5.210695555080693 |
| 2010-01-28 | 5.220571947748689 |
| 2010-01-29 | 5.24835871461441 |
| 2010-02-01 | 5.1780858783332775 |
| 2010-02-02 | 5.1462575146979015 |
| 2010-02-03 | 5.187352093540384 |
| 2010-02-04 | 5.126962289573128 |
| 2010-02-05 | 5.08293354623873 |
| 2010-02-08 | 5.081941461416715 |
| 2010-02-09 | 5.132846956207853 |
| 2010-02-10 | 5.1551575324517085 |
| 2010-02-11 | 5.16261660818343 |
| 2010-02-12 | 5.178166770902299 |
| 2010-02-15 | 5.187174453814229 |
| 2010-02-16 | 5.21010681484663 |
| 2010-02-17 | 5.206103586913029 |
| 2010-02-18 | 5.252229372103545 |
| 2010-02-19 | 5.277470287740634 |
| 2010-02-22 | 5.274903097911111 |
| 2010-02-23 | 5.2023511813086545 |
| 2010-02-24 | 5.13197251046443 |
| 2010-02-25 | 5.131732987068197 |
| 2010-02-26 | 5.114460469590133 |
| 2010-03-01 | 5.137390095657309 |
| 2010-03-02 | 5.143175578333018 |
| 2010-03-03 | 5.1813875386016015 |
| 2010-03-04 | 5.175903057969549 |
| 2010-03-05 | 5.186257571121663 |
| 2010-03-08 | 5.1836822644044345 |
| 2010-03-09 | 5.166628794131126 |
| 2010-03-10 | 5.178024063345637 |
| 2010-03-11 | 5.181589325598136 |
| 2010-03-12 | 5.192500798957622 |
| 2010-03-15 | 5.149063442581557 |
| 2010-03-16 | 5.138808082244472 |
| 2010-03-17 | 5.131065255611969 |
| 2010-03-18 | 5.1470739579443885 |
| 2010-03-19 | 5.144634275975025 |
| 2010-03-22 | 5.092821918350568 |
| 2010-03-23 | 5.065165007704453 |
| 2010-03-24 | 5.082836054784957 |
| 2010-03-25 | 5.1063717715209656 |
| 2010-03-26 | 5.134004572401851 |
| 2010-03-29 | 5.1003826135900585 |
| 2010-03-30 | 5.106758163737431 |
| 2010-03-31 | 5.047566089729756 |
| 2010-04-01 | 5.040316009633544 |
| 2010-04-06 | 4.942089436505316 |
| 2010-04-07 | 4.925663665142993 |
| 2010-04-08 | 4.927344896236062 |
| 2010-04-09 | 4.979937204878063 |
| 2010-04-12 | 4.984117962489622 |
| 2010-04-13 | 4.9962846204326965 |
| 2010-04-14 | 5.00606836466663 |
| 2010-04-15 | 5.025028840084143 |
| 2010-04-16 | 4.987658085567977 |
| 2010-04-19 | 4.997997313247927 |
| 2010-04-20 | 5.008300305488843 |
| 2010-04-21 | 5.019606664005011 |
| 2010-04-22 | 5.006251138738596 |
| 2010-04-23 | 5.046418994334572 |
| 2010-04-26 | 4.9780133879362785 |
| 2010-04-27 | 4.936631371407416 |
| 2010-04-28 | 4.861716218162335 |
| 2010-04-29 | 4.945653970738739 |
| 2010-04-30 | 4.928792745009401 |
| 2010-05-03 | 4.979088271268865 |
| 2010-05-04 | 4.8929166740763055 |
| 2010-05-05 | 4.89937786077428 |
| 2010-05-06 | 4.943922240837138 |
| 2010-05-07 | 4.978589821931114 |
| 2010-05-10 | 5.12626580989322 |
| 2010-05-11 | 5.07387297105233 |
| 2010-05-12 | 4.994058793605137 |
| 2010-05-13 | 5.023518873200892 |
| 2010-05-14 | 4.936328022076078 |
| 2010-05-17 | 4.920959851747732 |
| 2010-05-18 | 5.070397831646634 |
| 2010-05-19 | 4.952317730799862 |
| 2010-05-20 | 4.875720054316901 |
| 2010-05-21 | 4.758032213561556 |
| 2010-05-24 | 4.737235637021394 |
| 2010-05-25 | 4.647629952005092 |
| 2010-05-26 | 4.723120313785611 |
| 2010-05-27 | 4.705715906981638 |
| 2010-05-28 | 4.454296642023843 |
| 2010-05-31 | 4.423074029008494 |
| 2010-06-01 | 4.388252144643356 |
| 2010-06-02 | 4.449224962539292 |
| 2010-06-03 | 4.554903570855971 |
| 2010-06-04 | 4.525889888832195 |
| 2010-06-07 | 4.564125168167277 |
| 2010-06-08 | 4.530836940416143 |
| 2010-06-09 | 4.553915158256233 |
| 2010-06-10 | 4.560358736875566 |
| 2010-06-11 | 4.499315676000084 |
| 2010-06-14 | 4.519816861646927 |
| 2010-06-15 | 4.566112133062622 |
| 2010-06-16 | 4.55038720102127 |
| 2010-06-17 | 4.558499377721605 |
| 2010-06-18 | 4.563241299176367 |
| 2010-06-21 | 4.58495477250229 |
| 2010-06-22 | 4.516879535210778 |
| 2010-06-23 | 4.548507228629177 |
| 2010-06-24 | 4.573059016507593 |
| 2010-06-25 | 4.597976994569037 |
| 2010-06-28 | 4.539922338775991 |
| 2010-06-29 | 4.504550862581693 |
| 2010-06-30 | 4.47373362680253 |
| 2010-07-01 | 4.465544457367299 |
| 2010-07-02 | 4.488474291787616 |
| 2010-07-05 | 4.444711996866092 |
| 2010-07-06 | 4.4846994047035915 |
| 2010-07-07 | 4.469810741360749 |
| 2010-07-08 | 4.4740724926418505 |
| 2010-07-09 | 4.428155985716046 |
| 2010-07-12 | 4.45160055265951 |
| 2010-07-13 | 4.4816070662569505 |
| 2010-07-14 | 4.43499372379565 |
| 2010-07-15 | 4.48562435094665 |
| 2010-07-16 | 4.454252602170624 |
| 2010-07-19 | 4.460992238354277 |
| 2010-07-20 | 4.40295924604736 |
| 2010-07-21 | 4.427939792397936 |
| 2010-07-22 | 4.447893056623919 |
| 2010-07-23 | 4.371220997939504 |
| 2010-07-26 | 4.410994715564623 |
| 2010-07-27 | 4.449175872027514 |
| 2010-07-28 | 4.465154320412741 |
| 2010-07-29 | 4.460585139556672 |
| 2010-07-30 | 4.418485460834136 |
| 2010-08-02 | 4.4356292846689245 |
| 2010-08-03 | 4.386877797878109 |
| 2010-08-04 | 4.335567544674122 |
| 2010-08-05 | 4.284306167787454 |
| 2010-08-06 | 4.237971566104217 |
| 2010-08-09 | 4.25497684298795 |
| 2010-08-10 | 4.320358900885452 |
| 2010-08-11 | 4.27324837157372 |
| 2010-08-12 | 4.240948944926249 |
| 2010-08-13 | 4.259278260357197 |
| 2010-08-16 | 4.1091090702627975 |
| 2010-08-17 | 4.057704330451823 |
| 2010-08-18 | 4.022423242813544 |
| 2010-08-19 | 4.041515822588483 |
| 2010-08-20 | 3.939034210615828 |
| 2010-08-23 | 3.934272901645322 |
| 2010-08-24 | 3.8252393902170208 |
| 2010-08-25 | 3.6344408267126127 |
| 2010-08-26 | 3.6725849187032718 |
| 2010-08-27 | 3.606550068066812 |
| 2010-08-30 | 3.6886605239139456 |
| 2010-08-31 | 3.663036274797199 |
| 2010-09-01 | 3.737190668432405 |
| 2010-09-02 | 3.8687907607643655 |
| 2010-09-03 | 3.993518834722644 |
| 2010-09-06 | 3.9810420328160565 |
| 2010-09-07 | 3.901137032621463 |
| 2010-09-08 | 3.8965752722885565 |
| 2010-09-09 | 3.8711895879111244 |
| 2010-09-10 | 3.9342318417315987 |
| 2010-09-13 | 4.030842858160079 |
| 2010-09-14 | 3.9459322078311705 |
| 2010-09-15 | 4.003461818036366 |
| 2010-09-16 | 4.12237385129347 |
| 2010-09-17 | 4.026250705449812 |
| 2010-09-20 | 4.0465136189443704 |
| 2010-09-21 | 4.0631471483813915 |
| 2010-09-22 | 3.993487398527464 |
| 2010-09-23 | 3.9874003672733953 |
| 2010-09-24 | 4.043557989467733 |
| 2010-09-27 | 3.992387431414084 |
| 2010-09-28 | 3.9257289094675443 |
| 2010-09-29 | 3.8829126759146995 |
| 2010-09-30 | 3.902246268399013 |
| 2010-10-01 | 3.9431247676279013 |
| 2010-10-04 | 3.8611579499903774 |
| 2010-10-05 | 3.8889402548455148 |
| 2010-10-06 | 3.888873749097389 |
| 2010-10-07 | 3.9154476517950707 |
| 2010-10-08 | 3.954316429726932 |
| 2010-10-11 | 3.9606664718996125 |
| 2010-10-12 | 3.925736604106487 |
| 2010-10-13 | 3.9927832386940394 |
| 2010-10-14 | 4.033258680352023 |
| 2010-10-15 | 4.101514997109685 |
| 2010-10-18 | 4.075130703374743 |
| 2010-10-19 | 4.086941413437 |
| 2010-10-20 | 4.039263556844313 |
| 2010-10-21 | 4.051087841106643 |
| 2010-10-22 | 4.050149767402521 |
| 2010-10-25 | 4.025514522752453 |
| 2010-10-26 | 4.029824195410078 |
| 2010-10-27 | 4.108869995160475 |
| 2010-10-28 | 4.084506536579257 |
| 2010-10-29 | 4.072039516841536 |
| 2010-11-01 | 4.021185131703287 |
| 2010-11-02 | 3.9659847482111745 |
| 2010-11-03 | 3.9312540232603417 |
| 2010-11-04 | 4.022944105264057 |
| 2010-11-05 | 4.110699200602229 |
| 2010-11-08 | 4.128110712415846 |
| 2010-11-09 | 4.133952330468354 |
| 2010-11-10 | 4.1378780093686025 |
| 2010-11-11 | 4.226486533081164 |
| 2010-11-12 | 4.241086246743876 |
| 2010-11-15 | 4.268962847886 |
| 2010-11-16 | 4.320264334205722 |
| 2010-11-17 | 4.287544101930958 |
| 2010-11-18 | 4.369347006039995 |
| 2010-11-19 | 4.347961116444869 |
| 2010-11-22 | 4.315570798957514 |
| 2010-11-23 | 4.215683040060148 |
| 2010-11-24 | 4.295742020157354 |
| 2010-11-25 | 4.276628040661111 |
| 2010-11-26 | 4.315493833543605 |
| 2010-11-29 | 4.336365572302889 |
| 2010-11-30 | 4.2844407192799405 |
| 2010-12-01 | 4.327772050164108 |
| 2010-12-02 | 4.323592596577418 |
| 2010-12-03 | 4.479820122750063 |
| 2010-12-06 | 4.5261856320533695 |
| 2010-12-07 | 4.611535151506813 |
| 2010-12-08 | 4.615534355945849 |
| 2010-12-09 | 4.446497258649633 |
| 2010-12-10 | 4.417323034221504 |
| 2010-12-13 | 4.467226998963439 |
| 2010-12-14 | 4.516586473206008 |
| 2010-12-15 | 4.499345460293114 |
| 2010-12-16 | 4.551860489400174 |
| 2010-12-17 | 4.551560462490235 |
| 2010-12-20 | 4.510537132038615 |
| 2010-12-21 | 4.521670576202319 |
| 2010-12-22 | 4.540418000124641 |
| 2010-12-23 | 4.553973936913468 |
| 2010-12-24 | 4.5534629009894445 |
| 2010-12-27 | 4.602921298188826 |
| 2010-12-28 | 4.5264850357669095 |
| 2010-12-29 | 4.598244403814516 |
| 2010-12-30 | 4.609910281289422 |
| 2010-12-31 | 4.608802944053709 |
| 2011-01-03 | 4.565066557074906 |
| 2011-01-04 | 4.527209875494044 |
| 2011-01-05 | 4.557065510007544 |
| 2011-01-06 | 4.655339088653939 |
| 2011-01-07 | 4.622365915979552 |
| 2011-01-10 | 4.581116336785151 |
| 2011-01-11 | 4.662901219830415 |
| 2011-01-12 | 4.728172892132756 |
| 2011-01-13 | 4.689641370818925 |
| 2011-01-14 | 4.6114851676459905 |
| 2011-01-17 | 4.6478907056541345 |
| 2011-01-18 | 4.660019319057238 |
| 2011-01-19 | 4.664708692066352 |
| 2011-01-20 | 4.680492321931584 |
| 2011-01-21 | 4.6187038802924345 |
| 2011-01-24 | 4.600789202510412 |
| 2011-01-25 | 4.604301272083894 |
| 2011-01-26 | 4.605575451964868 |
| 2011-01-27 | 4.605573232595416 |
| 2011-01-28 | 4.590612329371742 |
| 2011-01-31 | 4.593394474830713 |
| 2011-02-01 | 4.706147910034337 |
| 2011-02-02 | 4.665317577878979 |
| 2011-02-03 | 4.753343086071161 |
| 2011-02-04 | 4.7517615118228385 |
| 2011-02-07 | 4.792427515004983 |
| 2011-02-08 | 4.791439323745589 |
| 2011-02-09 | 4.821034457853912 |
| 2011-02-10 | 4.798738156467546 |
| 2011-02-11 | 4.805688733355778 |
| 2011-02-14 | 4.834643431838704 |
| 2011-02-15 | 4.836572454683747 |
| 2011-02-16 | 4.777292932688438 |
| 2011-02-17 | 4.776502001644042 |
| 2011-02-18 | 4.773018921577892 |
| 2011-02-21 | 4.7268569434690875 |
| 2011-02-22 | 4.678513412576179 |
| 2011-02-23 | 4.5900387115060655 |
| 2011-02-24 | 4.64339795062088 |
| 2011-02-25 | 4.645812396020192 |
| 2011-02-28 | 4.668332008693151 |
| 2011-03-01 | 4.70533136968262 |
| 2011-03-02 | 4.696803632982495 |
| 2011-03-03 | 4.635812680578308 |
| 2011-03-04 | 4.546418507831968 |
| 2011-03-07 | 4.567038823160501 |
| 2011-03-08 | 4.566966961309083 |
| 2011-03-09 | 4.57866878264662 |
| 2011-03-10 | 4.545010717711478 |
| 2011-03-11 | 4.538445747991489 |
| 2011-03-14 | 4.525020603658806 |
| 2011-03-15 | 4.527598024302402 |
| 2011-03-16 | 4.543899462471348 |
| 2011-03-17 | 4.580974375474842 |
| 2011-03-18 | 4.584065865483263 |
| 2011-03-21 | 4.5115137366483395 |
| 2011-03-22 | 4.532663674556724 |
| 2011-03-23 | 4.549554116276176 |
| 2011-03-24 | 4.617216191563275 |
| 2011-03-25 | 4.59825769418812 |
| 2011-03-28 | 4.631331443979898 |
| 2011-03-29 | 4.5996146329329965 |
| 2011-03-30 | 4.636823348623077 |
| 2011-03-31 | 4.611963105951612 |
| 2011-04-01 | 4.595945004032997 |
| 2011-04-04 | 4.591961747481465 |
| 2011-04-05 | 4.59712021042495 |
| 2011-04-06 | 4.640276444366963 |
| 2011-04-07 | 4.670421021222987 |
| 2011-04-08 | 4.651832270185567 |
| 2011-04-11 | 4.65411402212223 |
| 2011-04-12 | 4.671574306629685 |
| 2011-04-13 | 4.65305029340438 |
| 2011-04-14 | 4.614000510521587 |
| 2011-04-15 | 4.582594695735659 |
| 2011-04-18 | 4.592866395381538 |
| 2011-04-19 | 4.503222592420084 |
| 2011-04-20 | 4.5110015765814975 |
| 2011-04-21 | 4.534959810923403 |
| 2011-04-26 | 4.539888481437194 |
| 2011-04-27 | 4.54611477177898 |
| 2011-04-28 | 4.513514569143316 |
| 2011-04-29 | 4.4640596609544305 |
| 2011-05-02 | 4.459102913605784 |
| 2011-05-03 | 4.440322228559298 |
| 2011-05-04 | 4.431142132536935 |
| 2011-05-05 | 4.50825800730604 |
| 2011-05-06 | 4.409551406567826 |
| 2011-05-09 | 4.380028145981566 |
| 2011-05-10 | 4.406617833873645 |
| 2011-05-11 | 4.431727053820403 |
| 2011-05-12 | 4.459625893781337 |
| 2011-05-13 | 4.433426254001413 |
| 2011-05-16 | 4.445689394024342 |
| 2011-05-17 | 4.4384236389257605 |
| 2011-05-18 | 4.421114261026299 |
| 2011-05-19 | 4.446920492676437 |
| 2011-05-20 | 4.409066429237031 |
| 2011-05-23 | 4.432522479454495 |
| 2011-05-24 | 4.473422371870206 |
| 2011-05-25 | 4.526506099555313 |
| 2011-05-26 | 4.499041942189651 |
| 2011-05-27 | 4.518004480108393 |
| 2011-05-30 | 4.501911259277468 |
| 2011-05-31 | 4.535574723131662 |
| 2011-06-01 | 4.523638509673618 |
| 2011-06-02 | 4.507358833217517 |
| 2011-06-03 | 4.504095484812175 |
| 2011-06-06 | 4.506382521930744 |
| 2011-06-07 | 4.564676407517152 |
| 2011-06-08 | 4.595788465170763 |
| 2011-06-09 | 4.573024793219364 |
| 2011-06-10 | 4.557442317116751 |
| 2011-06-13 | 4.542091227657556 |
| 2011-06-14 | 4.590253056069098 |
| 2011-06-15 | 4.6327916808502705 |
| 2011-06-16 | 4.566244733072644 |
| 2011-06-17 | 4.563303328466628 |
| 2011-06-20 | 4.566872861153172 |
| 2011-06-21 | 4.576349737142681 |
| 2011-06-22 | 4.580358946818069 |
| 2011-06-23 | 4.519152837161615 |
| 2011-06-24 | 4.5240184089939275 |
| 2011-06-27 | 4.563855748263237 |
| 2011-06-28 | 4.590949460816597 |
| 2011-06-29 | 4.622527773366618 |
| 2011-06-30 | 4.620183885941554 |
| 2011-07-01 | 4.5524754450199785 |
| 2011-07-04 | 4.548034493382972 |
| 2011-07-05 | 4.531552347335925 |
| 2011-07-06 | 4.55067968963777 |
| 2011-07-07 | 4.575333777805766 |
| 2011-07-08 | 4.515987555151071 |
| 2011-07-11 | 4.411955358249434 |
| 2011-07-12 | 4.389364496062504 |
| 2011-07-13 | 4.383249614119952 |
| 2011-07-14 | 4.425670199057351 |
| 2011-07-15 | 4.327041586919696 |
| 2011-07-18 | 4.272805517223628 |
| 2011-07-19 | 4.328274691507502 |
| 2011-07-20 | 4.3986590107990065 |
| 2011-07-21 | 4.508686795965733 |
| 2011-07-22 | 4.514118724421048 |
| 2011-07-25 | 4.511937360492817 |
| 2011-07-26 | 4.523393389210471 |
| 2011-07-27 | 4.436557227372452 |
| 2011-07-28 | 4.4458910429997305 |
| 2011-07-29 | 4.41609385798559 |
| 2011-08-01 | 4.447132048004859 |
| 2011-08-02 | 4.408489229771007 |
| 2011-08-03 | 4.379702473171153 |
| 2011-08-04 | 4.333842407150344 |
| 2011-08-05 | 4.287506849336055 |
| 2011-08-08 | 4.209734145862132 |
| 2011-08-09 | 4.152539700014995 |
| 2011-08-10 | 4.217994659651681 |
| 2011-08-11 | 4.1690212782494145 |
| 2011-08-12 | 4.281024066731702 |
| 2011-08-15 | 4.342585771930241 |
| 2011-08-16 | 4.400189992845219 |
| 2011-08-17 | 4.361243443939721 |
| 2011-08-18 | 4.1238416396394735 |
| 2011-08-19 | 4.093911246874154 |
| 2011-08-22 | 4.096298431568861 |
| 2011-08-23 | 4.166082718307323 |
| 2011-08-24 | 4.194306890033454 |
| 2011-08-25 | 4.204085283681032 |
| 2011-08-26 | 4.115433715869078 |
| 2011-08-29 | 4.229921626347913 |
| 2011-08-30 | 4.1845860336816205 |
| 2011-08-31 | 4.245885661685601 |
| 2011-09-01 | 4.200658557105149 |
| 2011-09-02 | 4.136669801983395 |
| 2011-09-05 | 4.03814432555316 |
| 2011-09-06 | 4.042695452585429 |
| 2011-09-07 | 4.0195968103258926 |
| 2011-09-08 | 3.8452244700987115 |
| 2011-09-09 | 3.855912342457582 |
| 2011-09-12 | 3.670460988074626 |
| 2011-09-13 | 3.7849064025419663 |
| 2011-09-14 | 3.815804521593258 |
| 2011-09-15 | 3.928761060769633 |
| 2011-09-16 | 3.828820625917001 |
| 2011-09-19 | 3.6255348401843763 |
| 2011-09-20 | 3.6293123431110033 |
| 2011-09-21 | 3.640913568659827 |
| 2011-09-22 | 3.583719912884184 |
| 2011-09-23 | 3.625622801113045 |
| 2011-09-26 | 3.694830279968909 |
| 2011-09-27 | 3.857826608162647 |
| 2011-09-28 | 3.9257649707171005 |
| 2011-09-29 | 3.9370196247150653 |
| 2011-09-30 | 3.833953227540823 |
| 2011-10-03 | 3.800938121605089 |
| 2011-10-04 | 3.7432491114312283 |
| 2011-10-05 | 3.8531714085521016 |
| 2011-10-06 | 3.93309011199808 |
| 2011-10-07 | 4.004216591927898 |
| 2011-10-10 | 4.043440014215456 |
| 2011-10-11 | 4.062237158863342 |
| 2011-10-12 | 4.176011334706054 |
| 2011-10-13 | 4.131599050546446 |
| 2011-10-14 | 4.2052943725651915 |
| 2011-10-17 | 4.119427244291095 |
| 2011-10-18 | 4.119978880612634 |
| 2011-10-19 | 4.171877057307519 |
| 2011-10-20 | 4.152004894296812 |
| 2011-10-21 | 4.194876592726157 |
| 2011-10-24 | 4.235271698808234 |
| 2011-10-25 | 4.194604310824523 |
| 2011-10-26 | 4.169948234226159 |
| 2011-10-27 | 4.3317077284767125 |
| 2011-10-28 | 4.396684183711576 |
| 2011-10-31 | 4.321828683817499 |
| 2011-11-01 | 4.1224311590459335 |
| 2011-11-02 | 4.229433105804924 |
| 2011-11-03 | 4.368886931343433 |
| 2011-11-04 | 4.264189337393261 |
| 2011-11-07 | 4.336083197116944 |
| 2011-11-08 | 4.2533744524951915 |
| 2011-11-09 | 4.094806191733465 |
| 2011-11-10 | 4.205326262199417 |
| 2011-11-11 | 4.279423946449463 |
| 2011-11-14 | 4.2408249397804525 |
| 2011-11-15 | 4.287314302898552 |
| 2011-11-16 | 4.2475281102797755 |
| 2011-11-17 | 4.248834197959614 |
| 2011-11-18 | 4.243024157626142 |
| 2011-11-21 | 4.122511621645894 |
| 2011-11-22 | 4.2033846387381715 |
| 2011-11-23 | 4.248783045886903 |
| 2011-11-24 | 4.306773182816812 |
| 2011-11-25 | 4.286831898796634 |
| 2011-11-28 | 4.252668190259386 |
| 2011-11-29 | 4.251693047076262 |
| 2011-11-30 | 4.36061290998355 |
| 2011-12-01 | 4.258365508185804 |
| 2011-12-02 | 4.191133963099573 |
| 2011-12-05 | 4.225943424776581 |
| 2011-12-06 | 4.219747925376395 |
| 2011-12-07 | 4.0373178270396775 |
| 2011-12-08 | 4.092087944866245 |
| 2011-12-09 | 4.004534117570991 |
| 2011-12-12 | 3.923307812839818 |
| 2011-12-13 | 3.964111928829377 |
| 2011-12-14 | 3.752381783970502 |
| 2011-12-15 | 3.671348333713116 |
| 2011-12-16 | 3.7624659849551274 |
| 2011-12-19 | 3.7246132752967798 |
| 2011-12-20 | 3.7684213229086128 |
| 2011-12-21 | 3.7775333112042815 |
| 2011-12-22 | 3.7605216721060972 |
| 2011-12-23 | 3.794387790351283 |
| 2011-12-27 | 3.740675451991981 |
| 2011-12-28 | 3.7268211741849284 |
| 2011-12-29 | 3.703739103472347 |
| 2011-12-30 | 3.777817985567834 |
| 2012-01-02 | 3.8367178750516273 |
| 2012-01-03 | 3.8862384806069716 |
| 2012-01-04 | 3.8915831192301913 |
| 2012-01-05 | 3.914739751365311 |
| 2012-01-06 | 3.8621085760328984 |
| 2012-01-09 | 3.8701490947497637 |
| 2012-01-10 | 3.889644583682425 |
| 2012-01-11 | 3.894063482851737 |
| 2012-01-12 | 3.913611350259541 |
| 2012-01-13 | 3.8914621889217185 |
| 2012-01-16 | 3.976579750560246 |
| 2012-01-17 | 3.9914477567533377 |
| 2012-01-18 | 4.035452814528636 |
| 2012-01-19 | 4.128348307557652 |
| 2012-01-20 | 4.15322714916745 |
| 2012-01-23 | 4.290097150454931 |
| 2012-01-24 | 4.379450472930245 |
| 2012-01-25 | 4.3624206458515475 |
| 2012-01-26 | 4.353662258705148 |
| 2012-01-27 | 4.28832717379327 |
| 2012-01-30 | 4.250991719427151 |
| 2012-01-31 | 4.238441238587158 |
| 2012-02-01 | 4.158542167839372 |
| 2012-02-02 | 4.1438209597930316 |
| 2012-02-03 | 4.138217804768262 |
| 2012-02-06 | 4.108041894395348 |
| 2012-02-07 | 4.12396617241834 |
| 2012-02-08 | 4.1459958389023495 |
| 2012-02-09 | 4.174748037277876 |
| 2012-02-10 | 4.120545923749748 |
| 2012-02-13 | 4.0935998853510505 |
| 2012-02-14 | 4.066362568935397 |
| 2012-02-15 | 4.0123753178688135 |
| 2012-02-16 | 3.9956049697752087 |
| 2012-02-17 | 4.0071664152355435 |
| 2012-02-20 | 4.0327579582057655 |
| 2012-02-21 | 4.078431184734863 |
| 2012-02-22 | 4.088042328174987 |
| 2012-02-23 | 4.045123618327125 |
| 2012-02-24 | 4.060186141559763 |
| 2012-02-27 | 4.038525455820496 |
| 2012-02-28 | 4.034697484622905 |
| 2012-02-29 | 4.029073179235702 |
| 2012-03-01 | 3.995488352390975 |
| 2012-03-02 | 3.9823466233390095 |
| 2012-03-05 | 4.0364997956456445 |
| 2012-03-06 | 4.050086137353363 |
| 2012-03-07 | 4.039238952486002 |
| 2012-03-08 | 4.031222564690058 |
| 2012-03-09 | 4.024452964058077 |
| 2012-03-12 | 4.009812990939308 |
| 2012-03-13 | 4.09271357429174 |
| 2012-03-14 | 4.19369207377894 |
| 2012-03-15 | 4.21601091297974 |
| 2012-03-16 | 4.352414277394788 |
| 2012-03-19 | 4.30163344990658 |
| 2012-03-20 | 4.309546425872167 |
| 2012-03-21 | 4.282928080542146 |
| 2012-03-22 | 4.294940253430685 |
| 2012-03-23 | 4.231564400585593 |
| 2012-03-26 | 4.269028063269073 |
| 2012-03-27 | 4.2876226397771955 |
| 2012-03-28 | 4.303452533803332 |
| 2012-03-29 | 4.299443879718378 |
| 2012-03-30 | 4.2453544155759575 |
| 2012-04-02 | 4.189964235730468 |
| 2012-04-03 | 4.216566028490737 |
| 2012-04-04 | 4.221124042217693 |
| 2012-04-05 | 4.235970079262248 |
| 2012-04-10 | 4.200201424074237 |
| 2012-04-11 | 4.1893192527952205 |
| 2012-04-12 | 4.166895893670816 |
| 2012-04-13 | 4.115228057930036 |
| 2012-04-16 | 4.123710268279354 |
| 2012-04-17 | 4.132449556128808 |
| 2012-04-18 | 4.103426372083855 |
| 2012-04-19 | 4.11377390913783 |
| 2012-04-20 | 4.197348936661563 |
| 2012-04-23 | 4.176721878329276 |
| 2012-04-24 | 4.188364213585485 |
| 2012-04-25 | 4.155037145503441 |
| 2012-04-26 | 4.194772001118634 |
| 2012-04-27 | 4.0746570847100205 |
| 2012-04-30 | 4.095833776509187 |
| 2012-05-02 | 4.0996866572792285 |
| 2012-05-03 | 4.083285804690291 |
| 2012-05-04 | 4.040595928411076 |
| 2012-05-07 | 4.025186575977696 |
| 2012-05-08 | 3.9969340068369386 |
| 2012-05-09 | 3.9725885529945857 |
| 2012-05-10 | 4.009409975932467 |
| 2012-05-11 | 3.849154615807291 |
| 2012-05-14 | 3.688735351022285 |
| 2012-05-15 | 3.692890853712703 |
| 2012-05-16 | 3.680589652657699 |
| 2012-05-17 | 3.6183828658173387 |
| 2012-05-18 | 3.6067637578227734 |
| 2012-05-21 | 3.610036081697872 |
| 2012-05-22 | 3.633263908518848 |
| 2012-05-23 | 3.542765097472694 |
| 2012-05-24 | 3.4491258125898976 |
| 2012-05-25 | 3.45763916937198 |
| 2012-05-28 | 3.4824290270116522 |
| 2012-05-29 | 3.4397057718641855 |
| 2012-05-30 | 3.331759025369892 |
| 2012-05-31 | 3.2283556752035616 |
| 2012-06-01 | 3.126763970495939 |
| 2012-06-04 | 3.15964587172263 |
| 2012-06-05 | 3.1466433775067744 |
| 2012-06-06 | 3.270120244119952 |
| 2012-06-07 | 3.4100730700334543 |
| 2012-06-08 | 3.37717599999839 |
| 2012-06-11 | 3.434741584872301 |
| 2012-06-12 | 3.5403954340633845 |
| 2012-06-13 | 3.642351825494384 |
| 2012-06-14 | 3.6671391077143434 |
| 2012-06-15 | 3.577165009984422 |
| 2012-06-18 | 3.545717582676585 |
| 2012-06-19 | 3.652009835687036 |
| 2012-06-20 | 3.737741922048759 |
| 2012-06-21 | 3.6513861228207602 |
| 2012-06-22 | 3.668288823120351 |
| 2012-06-25 | 3.6358083301099997 |
| 2012-06-26 | 3.7108768424224317 |
| 2012-06-27 | 3.7328647598845466 |
| 2012-06-28 | 3.75478156902547 |
| 2012-06-29 | 3.816586176462469 |
| 2012-07-02 | 3.772921518734349 |
| 2012-07-03 | 3.8311913653185687 |
| 2012-07-04 | 3.790425710627917 |
| 2012-07-05 | 3.707036812061984 |
| 2012-07-06 | 3.6333428347563848 |
| 2012-07-09 | 3.6606698167880762 |
| 2012-07-10 | 3.7018838688957887 |
| 2012-07-11 | 3.5968391884015296 |
| 2012-07-12 | 3.638073799841383 |
| 2012-07-13 | 3.624768332891654 |
| 2012-07-16 | 3.5976597136300765 |
| 2012-07-17 | 3.566975900970187 |
| 2012-07-18 | 3.5315882653799555 |
| 2012-07-19 | 3.455480665492867 |
| 2012-07-20 | 3.3964231391414588 |
| 2012-07-23 | 3.3982515521158883 |
| 2012-07-24 | 3.522046698248891 |
| 2012-07-25 | 3.541439387888891 |
| 2012-07-26 | 3.5326791965347604 |
| 2012-07-27 | 3.6084277148220467 |
| 2012-07-30 | 3.624612110002908 |
| 2012-07-31 | 3.541298495273219 |
| 2012-08-01 | 3.548491382157791 |
| 2012-08-02 | 3.4954556846226525 |
| 2012-08-03 | 3.5043994615320697 |
| 2012-08-06 | 3.5648724516404933 |
| 2012-08-07 | 3.6363234404269793 |
| 2012-08-08 | 3.573074405253173 |
| 2012-08-09 | 3.59468753880637 |
| 2012-08-10 | 3.5377059193244307 |
| 2012-08-13 | 3.5975915589569554 |
| 2012-08-14 | 3.611289050719474 |
| 2012-08-15 | 3.626505237128491 |
| 2012-08-16 | 3.594927724483876 |
| 2012-08-17 | 3.6038623386993356 |
| 2012-08-20 | 3.606530879987088 |
| 2012-08-21 | 3.637639158309454 |
| 2012-08-22 | 3.563570717471809 |
| 2012-08-23 | 3.5091528476321208 |
| 2012-08-24 | 3.4851331170932243 |
| 2012-08-27 | 3.49714773507134 |
| 2012-08-28 | 3.5033933762886043 |
| 2012-08-29 | 3.5480714011547945 |
| 2012-08-30 | 3.537841327163453 |
| 2012-08-31 | 3.567741595510133 |
| 2012-09-03 | 3.5714062800035515 |
| 2012-09-04 | 3.6320849768678403 |
| 2012-09-05 | 3.6633743095057314 |
| 2012-09-06 | 3.876276047612009 |
| 2012-09-07 | 3.8736286362198395 |
| 2012-09-10 | 3.915669642758985 |
| 2012-09-11 | 3.892301429269615 |
| 2012-09-12 | 3.97416003150203 |
| 2012-09-13 | 3.8799430831313035 |
| 2012-09-14 | 4.019205069796958 |
| 2012-09-17 | 3.9986904020788634 |
| 2012-09-18 | 3.947552535664709 |
| 2012-09-19 | 3.9649369452904466 |
| 2012-09-20 | 3.9550490361570674 |
| 2012-09-21 | 3.978874700849529 |
| 2012-09-24 | 3.964349680237273 |
| 2012-09-25 | 3.9393788214709913 |
| 2012-09-26 | 3.853310715806078 |
| 2012-09-27 | 3.8276683524960378 |
| 2012-09-28 | 3.81783756686249 |
| 2012-10-01 | 3.8480752012909 |
| 2012-10-02 | 3.858396406705384 |
| 2012-10-03 | 3.849931510342458 |
| 2012-10-04 | 3.8684427070352516 |
| 2012-10-05 | 3.886626031300957 |
| 2012-10-08 | 3.848474045454817 |
| 2012-10-09 | 3.8437156026785724 |
| 2012-10-10 | 3.821180043673981 |
| 2012-10-11 | 3.809064950651468 |
| 2012-10-12 | 3.7687748117276385 |
| 2012-10-15 | 3.754935037954686 |
| 2012-10-16 | 3.8427441708244734 |
| 2012-10-17 | 3.9168108235372427 |
| 2012-10-18 | 3.8873986510676373 |
| 2012-10-19 | 3.8429462179407867 |
| 2012-10-22 | 3.8282942284644745 |
| 2012-10-23 | 3.819390835330716 |
| 2012-10-24 | 3.8507220483549114 |
| 2012-10-25 | 3.8965902927664127 |
| 2012-10-26 | 3.8381569540227636 |
| 2012-10-29 | 3.7975468870469706 |
| 2012-10-30 | 3.764012933399303 |
| 2012-10-31 | 3.7847555637109016 |
| 2012-11-01 | 3.7786659367856297 |
| 2012-11-02 | 3.757143459351699 |
| 2012-11-05 | 3.7493776022099246 |
| 2012-11-06 | 3.7576472471715663 |
| 2012-11-07 | 3.704904893899413 |
| 2012-11-08 | 3.7187679637646607 |
| 2012-11-09 | 3.682915188678905 |
| 2012-11-12 | 3.6854487266056557 |
| 2012-11-13 | 3.6527202740905347 |
| 2012-11-14 | 3.687056294974135 |
| 2012-11-15 | 3.716208398849587 |
| 2012-11-16 | 3.72891092133293 |
| 2012-11-19 | 3.7349799545266613 |
| 2012-11-20 | 3.7702303447931698 |
| 2012-11-21 | 3.8078954518472505 |
| 2012-11-22 | 3.827023614736607 |
| 2012-11-23 | 3.847528192219447 |
| 2012-11-26 | 3.8416060357960777 |
| 2012-11-27 | 3.8049267993701 |
| 2012-11-28 | 3.693035816513997 |
| 2012-11-29 | 3.710321473891274 |
| 2012-11-30 | 3.6926827401527547 |
| 2012-12-03 | 3.7315154171071727 |
| 2012-12-04 | 3.7057208776624186 |
| 2012-12-05 | 3.6614515372570002 |
| 2012-12-06 | 3.655137271440874 |
| 2012-12-07 | 3.697407716251444 |
| 2012-12-10 | 3.690529683822498 |
| 2012-12-11 | 3.717955564108462 |
| 2012-12-12 | 3.6982277900007476 |
| 2012-12-13 | 3.701426482498321 |
| 2012-12-14 | 3.6811859689278057 |
| 2012-12-17 | 3.695367254706893 |
| 2012-12-18 | 3.7018723548027843 |
| 2012-12-19 | 3.723377105228092 |
| 2012-12-20 | 3.6609748070384356 |
| 2012-12-21 | 3.6560747508353915 |
| 2012-12-24 | 3.6637456592033493 |
| 2012-12-27 | 3.606509061479291 |
| 2012-12-28 | 3.5687875858437206 |
| 2012-12-31 | 3.569240451838006 |
| 2013-01-02 | 3.708081810699304 |
| 2013-01-03 | 3.763528383027835 |
| 2013-01-04 | 3.7975739720709516 |
| 2013-01-07 | 3.7619074851666126 |
| 2013-01-08 | 3.722920143386082 |
| 2013-01-09 | 3.7426089117345303 |
| 2013-01-10 | 3.823501757487503 |
| 2013-01-11 | 3.828980753442436 |
| 2013-01-14 | 3.7556543674754588 |
| 2013-01-15 | 3.751416452710079 |
| 2013-01-16 | 3.752117654016299 |
| 2013-01-17 | 3.7506106698968056 |
| 2013-01-18 | 3.6440176590777282 |
| 2013-01-21 | 3.6300877401737868 |
| 2013-01-22 | 3.6570774545474194 |
| 2013-01-23 | 3.664279443029555 |
| 2013-01-24 | 3.6970785766756356 |
| 2013-01-25 | 3.6538299435557384 |
| 2013-01-28 | 3.694381577612937 |
| 2013-01-29 | 3.693175603646753 |
| 2013-01-30 | 3.706567969896919 |
| 2013-01-31 | 3.6945508057550622 |
| 2013-02-01 | 3.7058804935960623 |
| 2013-02-04 | 3.7328203511224354 |
| 2013-02-05 | 3.745206426019588 |
| 2013-02-06 | 3.7416622158971693 |
| 2013-02-07 | 3.8011577728629566 |
| 2013-02-08 | 3.7901708465966344 |
| 2013-02-11 | 3.7997375042605688 |
| 2013-02-12 | 3.804774171470304 |
| 2013-02-13 | 3.854041772956454 |
| 2013-02-14 | 3.8635483282692658 |
| 2013-02-15 | 3.8571439794662705 |
| 2013-02-18 | 3.862641617053516 |
| 2013-02-19 | 3.872126811042029 |
| 2013-02-20 | 3.8926565447554697 |
| 2013-02-21 | 3.8422633706762745 |
| 2013-02-22 | 3.8691899945882566 |
| 2013-02-25 | 3.9083106674559076 |
| 2013-02-26 | 3.8476872396809005 |
| 2013-02-27 | 3.796534842517703 |
| 2013-02-28 | 3.8184995099801142 |
| 2013-03-01 | 3.781617338913665 |
| 2013-03-04 | 3.7840700193575296 |
| 2013-03-05 | 3.7970430347890467 |
| 2013-03-06 | 3.8255588932937963 |
| 2013-03-07 | 3.825827996671591 |
| 2013-03-08 | 3.828736457404042 |
| 2013-03-11 | 3.847577739673249 |
| 2013-03-12 | 3.848322862198904 |
| 2013-03-13 | 3.8503941055373225 |
| 2013-03-14 | 3.861144762040679 |
| 2013-03-15 | 3.8660240587282075 |
| 2013-03-18 | 3.8185808083218493 |
| 2013-03-19 | 3.776955390066531 |
| 2013-03-20 | 3.775782910839963 |
| 2013-03-21 | 3.6986023686247522 |
| 2013-03-22 | 3.7085104775989493 |
| 2013-03-25 | 3.7285991146031234 |
| 2013-03-26 | 3.7605205807660385 |
| 2013-03-27 | 3.688694937386207 |
| 2013-03-28 | 3.720510510944111 |
| 2013-04-02 | 3.726539200371918 |
| 2013-04-03 | 3.748917883858465 |
| 2013-04-04 | 3.7149969574856696 |
| 2013-04-05 | 3.4893075184800546 |
| 2013-04-08 | 3.458153550077572 |
| 2013-04-09 | 3.500584242932484 |
| 2013-04-10 | 3.5785902133690666 |
| 2013-04-11 | 3.593331286878337 |
| 2013-04-12 | 3.588385086443572 |
| 2013-04-15 | 3.569971364926128 |
| 2013-04-16 | 3.5626229142201593 |
| 2013-04-17 | 3.5771406217116954 |
| 2013-04-18 | 3.5576948793248784 |
| 2013-04-19 | 3.5806205199288383 |
| 2013-04-22 | 3.5341965980134233 |
| 2013-04-23 | 3.5201477296937576 |
| 2013-04-24 | 3.5260815143180793 |
| 2013-04-25 | 3.503630176207733 |
| 2013-04-26 | 3.4939061591567517 |
| 2013-04-29 | 3.45895086073479 |
| 2013-04-30 | 3.41853282148917 |
| 2013-05-02 | 3.4091187319605787 |
| 2013-05-03 | 3.5146687576466995 |
| 2013-05-06 | 3.5103434289437825 |
| 2013-05-07 | 3.533024483577509 |
| 2013-05-08 | 3.520925650608616 |
| 2013-05-09 | 3.5340398107854183 |
| 2013-05-10 | 3.625543055726798 |
| 2013-05-13 | 3.657807347883338 |
| 2013-05-14 | 3.648761956993554 |
| 2013-05-15 | 3.663798339099542 |
| 2013-05-16 | 3.627439282372647 |
| 2013-05-17 | 3.6206859928124144 |
| 2013-05-20 | 3.629159193151212 |
| 2013-05-21 | 3.6813438759612325 |
| 2013-05-22 | 3.5999566881033633 |
| 2013-05-23 | 3.6350584267263564 |
| 2013-05-24 | 3.618228634272742 |
| 2013-05-27 | 3.6669700954975486 |
| 2013-05-28 | 3.711379935009491 |
| 2013-05-29 | 3.718252054642286 |
| 2013-05-30 | 3.683850246096007 |
| 2013-05-31 | 3.7293053793456314 |
| 2013-06-03 | 3.737194178502804 |
| 2013-06-04 | 3.7390420248583522 |
| 2013-06-05 | 3.696104461408723 |
| 2013-06-06 | 3.751038176518759 |
| 2013-06-07 | 3.686000703893475 |
| 2013-06-10 | 3.7138700045260746 |
| 2013-06-11 | 3.723927523127208 |
| 2013-06-12 | 3.7452430296705277 |
| 2013-06-13 | 3.7311427092129374 |
| 2013-06-14 | 3.6841235461057913 |
| 2013-06-17 | 3.7080880560038763 |
| 2013-06-18 | 3.729632898614244 |
| 2013-06-19 | 3.7200371479858285 |
| 2013-06-20 | 3.7672381570057176 |
| 2013-06-21 | 3.8326307898738383 |
| 2013-06-24 | 3.865977498387826 |
| 2013-06-25 | 3.875104137442552 |
| 2013-06-26 | 3.869406671361646 |
| 2013-06-27 | 3.79743258464688 |
| 2013-06-28 | 3.843814000854641 |
| 2013-07-01 | 3.8289360816291103 |
| 2013-07-02 | 3.8304732437774627 |
| 2013-07-03 | 3.7831363464977894 |
| 2013-07-04 | 3.8259947119937365 |
| 2013-07-05 | 3.952183962357454 |
| 2013-07-08 | 3.9742587966864624 |
| 2013-07-09 | 3.916481740449621 |
| 2013-07-10 | 3.932839037913186 |
| 2013-07-11 | 3.870000003918645 |
| 2013-07-12 | 3.8037173406515548 |
| 2013-07-15 | 3.606661526469302 |
| 2013-07-16 | 3.6271571613236464 |
| 2013-07-17 | 3.6196541052848223 |
| 2013-07-18 | 3.614060579355346 |
| 2013-07-19 | 3.6340612176406646 |
| 2013-07-22 | 3.5858462766817327 |
| 2013-07-23 | 3.583555868748163 |
| 2013-07-24 | 3.6188011286219677 |
| 2013-07-25 | 3.688768516127822 |
| 2013-07-26 | 3.6918977099164323 |
| 2013-07-29 | 3.687150531672497 |
| 2013-07-30 | 3.6515506620074616 |
| 2013-07-31 | 3.6543083259273494 |
| 2013-08-01 | 3.6169286082527394 |
| 2013-08-02 | 3.616860679945976 |
| 2013-08-05 | 3.666228165771619 |
| 2013-08-06 | 3.658700125196458 |
| 2013-08-07 | 3.651366310406509 |
| 2013-08-08 | 3.6474099912642997 |
| 2013-08-09 | 3.641230072360547 |
| 2013-08-12 | 3.6579456257114016 |
| 2013-08-13 | 3.7367988743340623 |
| 2013-08-14 | 3.7863874157952297 |
| 2013-08-15 | 3.8633786638569125 |
| 2013-08-16 | 3.8331200886239394 |
| 2013-08-19 | 3.887580026654807 |
| 2013-08-20 | 3.8369863953757983 |
| 2013-08-21 | 3.8895706738408498 |
| 2013-08-22 | 3.8671235203786365 |
| 2013-08-23 | 3.8626751449574153 |
| 2013-08-26 | 3.805011405467522 |
| 2013-08-27 | 3.7765625803673233 |
| 2013-08-28 | 3.7840361270311007 |
| 2013-08-29 | 3.8043152036230294 |
| 2013-08-30 | 3.826160039109788 |
| 2013-09-02 | 3.8529911753940675 |
| 2013-09-03 | 3.8727529300774766 |
| 2013-09-04 | 3.872714202840905 |
| 2013-09-05 | 3.9464882400550394 |
| 2013-09-06 | 3.8916587681507773 |
| 2013-09-09 | 3.9270133177013307 |
| 2013-09-10 | 4.014720195238896 |
| 2013-09-11 | 3.9972613464386777 |
| 2013-09-12 | 3.949559309168664 |
| 2013-09-13 | 3.912540748177954 |
| 2013-09-16 | 3.896415930780897 |
| 2013-09-17 | 3.918304026890767 |
| 2013-09-18 | 3.9485886183194117 |
| 2013-09-19 | 3.9528337884387454 |
| 2013-09-20 | 3.9975305749983727 |
| 2013-09-23 | 3.973394714104151 |
| 2013-09-24 | 3.9337551547985052 |
| 2013-09-25 | 3.862838334019983 |
| 2013-09-26 | 3.848449791836429 |
| 2013-09-27 | 3.8104127986220844 |
| 2013-09-30 | 3.804874542665635 |
| 2013-10-01 | 3.8190774887257524 |
| 2013-10-02 | 3.8363011465655408 |
| 2013-10-03 | 3.8630055442222 |
| 2013-10-04 | 3.8799259363767 |
| 2013-10-07 | 3.8585189427953352 |
| 2013-10-08 | 3.867539705929362 |
| 2013-10-09 | 3.8531755728630523 |
| 2013-10-10 | 3.9264615171516324 |
| 2013-10-11 | 3.9236648177714946 |
| 2013-10-14 | 3.944259570833677 |
| 2013-10-15 | 3.9579435468691786 |
| 2013-10-16 | 3.990036565086214 |
| 2013-10-17 | 3.9655381056488253 |
| 2013-10-18 | 3.9272683645906312 |
| 2013-10-21 | 3.9212762003930814 |
| 2013-10-22 | 3.8749726818848202 |
| 2013-10-23 | 3.861515507709046 |
| 2013-10-24 | 3.82933133823854 |
| 2013-10-25 | 3.8529794048915784 |
| 2013-10-28 | 3.8325926255684237 |
| 2013-10-29 | 3.838482738890569 |
| 2013-10-30 | 3.824455214229861 |
| 2013-10-31 | 3.825409239546114 |
| 2013-11-01 | 3.867177258530254 |
| 2013-11-04 | 3.839526826759708 |
| 2013-11-05 | 3.868843890659603 |
| 2013-11-06 | 3.8807372526854076 |
| 2013-11-07 | 3.909444581471144 |
| 2013-11-08 | 3.9509283913949753 |
| 2013-11-11 | 3.9395920163694083 |
| 2013-11-12 | 3.9626821774851226 |
| 2013-11-13 | 3.9480749155830663 |
| 2013-11-14 | 3.893691903326645 |
| 2013-11-15 | 3.8811456798575072 |
| 2013-11-18 | 3.86306856289169 |
| 2013-11-19 | 3.865238263642074 |
| 2013-11-20 | 3.884244485507881 |
| 2013-11-21 | 3.9463640224246763 |
| 2013-11-22 | 3.894279847400634 |
| 2013-11-25 | 3.864836194207178 |
| 2013-11-26 | 3.8631427303872083 |
| 2013-11-27 | 3.8789991176057494 |
| 2013-11-28 | 3.8680086559650535 |
| 2013-11-29 | 3.8644571741283826 |
| 2013-12-02 | 3.891267831799211 |
| 2013-12-03 | 3.8583369257684508 |
| 2013-12-04 | 3.9025639842271094 |
| 2013-12-05 | 3.9286959092258344 |
| 2013-12-06 | 3.91816699953921 |
| 2013-12-09 | 3.9060058510406073 |
| 2013-12-10 | 3.8974156666156867 |
| 2013-12-11 | 3.8979005708372423 |
| 2013-12-12 | 3.882238323188245 |
| 2013-12-13 | 3.8691124806270274 |
| 2013-12-16 | 3.871419652911973 |
| 2013-12-17 | 3.882780863830913 |
| 2013-12-18 | 3.8602921970791257 |
| 2013-12-19 | 3.891236523196615 |
| 2013-12-20 | 3.855316622015538 |
| 2013-12-23 | 3.8528604228945347 |
| 2013-12-24 | 3.854534940715524 |
| 2013-12-27 | 3.894939487244619 |
| 2013-12-30 | 3.903962587434461 |
| 2013-12-31 | 3.9069672343701023 |
| 2014-01-02 | 3.927041486840537 |
| 2014-01-03 | 3.9423004403018953 |
| 2014-01-06 | 3.908227201768299 |
| 2014-01-07 | 3.883034772465859 |
| 2014-01-08 | 3.879773062289618 |
| 2014-01-09 | 3.8992948316937097 |
| 2014-01-10 | 3.909404806842014 |
| 2014-01-13 | 3.8669325881580705 |
| 2014-01-14 | 3.848334193684381 |
| 2014-01-15 | 3.8564325222977973 |
| 2014-01-16 | 3.826281666382886 |
| 2014-01-17 | 3.818095659560506 |
| 2014-01-20 | 3.8259401991918764 |
| 2014-01-21 | 3.819921808074092 |
| 2014-01-22 | 3.841388361578068 |
| 2014-01-23 | 3.7865997958409183 |
| 2014-01-24 | 3.743129367145084 |
| 2014-01-27 | 3.734218450766474 |
| 2014-01-28 | 3.7454784907120047 |
| 2014-01-29 | 3.722415601880792 |
| 2014-01-30 | 3.7224111777232682 |
| 2014-01-31 | 3.6771944862347894 |
| 2014-02-03 | 3.675402874308576 |
| 2014-02-04 | 3.677815669558375 |
| 2014-02-05 | 3.6662719791943017 |
| 2014-02-06 | 3.6956185562534367 |
| 2014-02-07 | 3.699675526693162 |
| 2014-02-10 | 3.710839713301776 |
| 2014-02-11 | 3.725318176323288 |
| 2014-02-12 | 3.741293318194754 |
| 2014-02-13 | 3.7275797716492347 |
| 2014-02-14 | 3.7328174056456946 |
| 2014-02-17 | 3.754330205789792 |
| 2014-02-18 | 3.76260215688977 |
| 2014-02-19 | 3.739145749095485 |
| 2014-02-20 | 3.752401333544139 |
| 2014-02-21 | 3.740661839094753 |
| 2014-02-24 | 3.7615867192321755 |
| 2014-02-25 | 3.719365261331996 |
| 2014-02-26 | 3.6695747257938693 |
| 2014-02-27 | 3.6090669645624 |
| 2014-02-28 | 3.627359026741062 |
| 2014-03-03 | 3.5666325417847693 |
| 2014-03-04 | 3.6034655093848054 |
| 2014-03-05 | 3.6507997034529325 |
| 2014-03-06 | 3.670706646836921 |
| 2014-03-07 | 3.6737291758764306 |
| 2014-03-10 | 3.6466717277559715 |
| 2014-03-11 | 3.70882548514695 |
| 2014-03-12 | 3.6470677985540396 |
| 2014-03-13 | 3.621391733541121 |
| 2014-03-14 | 3.588654815694091 |
| 2014-03-17 | 3.6083062662207466 |
| 2014-03-18 | 3.624590946148131 |
| 2014-03-19 | 3.6446205303547714 |
| 2014-03-20 | 3.6545389184288606 |
| 2014-03-21 | 3.623088830256135 |
| 2014-03-24 | 3.588780113849957 |
| 2014-03-25 | 3.580181179791036 |
| 2014-03-26 | 3.5801880216288673 |
| 2014-03-27 | 3.5761896413691723 |
| 2014-03-28 | 3.5633378167520346 |
| 2014-03-31 | 3.5765234507022754 |
| 2014-04-01 | 3.5853737227055014 |
| 2014-04-02 | 3.6210246397163974 |
| 2014-04-03 | 3.6325695232298383 |
| 2014-04-04 | 3.6427677741265194 |
| 2014-04-07 | 3.6150812983787137 |
| 2014-04-08 | 3.6311513423741157 |
| 2014-04-09 | 3.605527111769451 |
| 2014-04-10 | 3.5686376365383516 |
| 2014-04-11 | 3.529816637660133 |
| 2014-04-14 | 3.5312251250236777 |
| 2014-04-15 | 3.528905591650277 |
| 2014-04-16 | 3.487833021433728 |
| 2014-04-17 | 3.47391430932121 |
| 2014-04-22 | 3.515299893428474 |
| 2014-04-23 | 3.49584740263872 |
| 2014-04-24 | 3.4698227166297277 |
| 2014-04-25 | 3.4133570352040383 |
| 2014-04-28 | 3.4186338593768912 |
| 2014-04-29 | 3.469253028409497 |
| 2014-04-30 | 3.454706192939545 |
| 2014-05-02 | 3.450533264198362 |
| 2014-05-05 | 3.438818060205345 |
| 2014-05-06 | 3.4412288549900643 |
| 2014-05-07 | 3.442477310405442 |
| 2014-05-08 | 3.44427058570227 |
| 2014-05-09 | 3.4746091279522124 |
| 2014-05-12 | 3.4907510135338846 |
| 2014-05-13 | 3.4723252657918344 |
| 2014-05-14 | 3.4047142744859196 |
| 2014-05-15 | 3.3506503648821475 |
| 2014-05-16 | 3.340529249940814 |
| 2014-05-19 | 3.3452668211802736 |
| 2014-05-20 | 3.403652257981803 |
| 2014-05-21 | 3.4205088449867755 |
| 2014-05-22 | 3.3730925144510584 |
| 2014-05-23 | 3.3969133395179965 |
| 2014-05-26 | 3.380638889104432 |
| 2014-05-27 | 3.3873024932149063 |
| 2014-05-28 | 3.3131732871186 |
| 2014-05-29 | 3.309663472829948 |
| 2014-05-30 | 3.3453329686338815 |
| 2014-06-02 | 3.3554604248042983 |
| 2014-06-03 | 3.4246511820695202 |
| 2014-06-04 | 3.4399606294252587 |
| 2014-06-05 | 3.4724761296529936 |
| 2014-06-06 | 3.4263628510208513 |
| 2014-06-09 | 3.3959525456930386 |
| 2014-06-10 | 3.4176662563932245 |
| 2014-06-11 | 3.432213037551125 |
| 2014-06-12 | 3.4815420393204377 |
| 2014-06-13 | 3.4416646437710057 |
| 2014-06-16 | 3.405198845328007 |
| 2014-06-17 | 3.4512056912234756 |
| 2014-06-18 | 3.42182509078469 |
| 2014-06-19 | 3.3336922684236594 |
| 2014-06-20 | 3.3957945087951513 |
| 2014-06-23 | 3.3618234858676654 |
| 2014-06-24 | 3.360780492799468 |
| 2014-06-25 | 3.2898430625463595 |
| 2014-06-26 | 3.2213193981338826 |
| 2014-06-27 | 3.217547191238416 |
| 2014-06-30 | 3.223709420321306 |
| 2014-07-01 | 3.2427140800611314 |
| 2014-07-02 | 3.282495782272912 |
| 2014-07-03 | 3.3416735172505065 |
| 2014-07-04 | 3.2772518508963255 |
| 2014-07-07 | 3.2815368598710624 |
| 2014-07-08 | 3.229716357507419 |
| 2014-07-09 | 3.211743466360921 |
| 2014-07-10 | 3.15501838813217 |
| 2014-07-11 | 3.159348474298011 |
| 2014-07-14 | 3.1669449762344 |
| 2014-07-15 | 3.114392784150864 |
| 2014-07-16 | 3.111432463614544 |
| 2014-07-17 | 3.060816658366292 |
| 2014-07-18 | 3.0196455623116147 |
| 2014-07-21 | 3.004037290380844 |
| 2014-07-22 | 3.0290916664538274 |
| 2014-07-23 | 2.99505746424357 |
| 2014-07-24 | 3.043698890038894 |
| 2014-07-25 | 2.9968586637139154 |
| 2014-07-28 | 2.961541166721215 |
| 2014-07-29 | 2.911527310137134 |
| 2014-07-30 | 2.940955950211757 |
| 2014-07-31 | 3.0347340426046694 |
| 2014-08-01 | 3.0136455944870377 |
| 2014-08-04 | 2.9665652457093072 |
| 2014-08-05 | 3.0019947406986702 |
| 2014-08-06 | 2.899055667862461 |
| 2014-08-07 | 2.8814691175851666 |
| 2014-08-08 | 2.792764886999607 |
| 2014-08-11 | 2.818987918311528 |
| 2014-08-12 | 2.8358402385756643 |
| 2014-08-13 | 2.8471500653453274 |
| 2014-08-14 | 2.7780369187585805 |
| 2014-08-15 | 2.755834331409412 |
| 2014-08-18 | 2.7728448259852527 |
| 2014-08-19 | 2.748293170206696 |
| 2014-08-20 | 2.7021805307571016 |
| 2014-08-21 | 2.6875338588270754 |
| 2014-08-22 | 2.6615531386931375 |
| 2014-08-25 | 2.636861277979345 |
| 2014-08-26 | 2.5996563241908444 |
| 2014-08-27 | 2.540842236861695 |
| 2014-08-28 | 2.4869960281631673 |
| 2014-08-29 | 2.508722867397087 |
| 2014-09-01 | 2.5546400000568106 |
| 2014-09-02 | 2.6428271507529884 |
| 2014-09-03 | 2.6923182262530343 |
| 2014-09-04 | 2.760123685543359 |
| 2014-09-05 | 2.7486775531878695 |
| 2014-09-08 | 2.7195747033363835 |
| 2014-09-09 | 2.844377481614883 |
| 2014-09-10 | 2.861308238196311 |
| 2014-09-11 | 2.83173227819744 |
| 2014-09-12 | 2.889458100170203 |
| 2014-09-15 | 2.854403938159291 |
| 2014-09-16 | 2.880932131042835 |
| 2014-09-17 | 2.894788844856432 |
| 2014-09-18 | 2.917548234993358 |
| 2014-09-19 | 2.8657184640808087 |
| 2014-09-22 | 2.819722398966313 |
| 2014-09-23 | 2.760073080432676 |
| 2014-09-24 | 2.7398810097053605 |
| 2014-09-25 | 2.7349926949096632 |
| 2014-09-26 | 2.7328444725315286 |
| 2014-09-29 | 2.6835593061960257 |
| 2014-09-30 | 2.6719391591816386 |
| 2014-10-01 | 2.608088732642183 |
| 2014-10-02 | 2.6303674040840512 |
| 2014-10-03 | 2.6203361826172644 |
| 2014-10-06 | 2.5989539686202434 |
| 2014-10-07 | 2.6025048324165807 |
| 2014-10-08 | 2.5713860392783685 |
| 2014-10-09 | 2.585049201569812 |
| 2014-10-10 | 2.5623512261509633 |
| 2014-10-13 | 2.5692147333109343 |
| 2014-10-14 | 2.4914753372016616 |
| 2014-10-15 | 2.3355782497050877 |
| 2014-10-16 | 2.3429747544059403 |
| 2014-10-17 | 2.485952503322128 |
| 2014-10-20 | 2.4777621757123978 |
| 2014-10-21 | 2.5185270641194837 |
| 2014-10-22 | 2.5249247245456266 |
| 2014-10-23 | 2.5481409001957136 |
| 2014-10-24 | 2.533087810642204 |
| 2014-10-27 | 2.5010635243464083 |
| 2014-10-28 | 2.5091140512830155 |
| 2014-10-29 | 2.5132516056291516 |
| 2014-10-30 | 2.4610502099050358 |
| 2014-10-31 | 2.4691923023859 |
| 2014-11-03 | 2.47716759001017 |
| 2014-11-04 | 2.411033067867275 |
| 2014-11-05 | 2.4475073342449987 |
| 2014-11-06 | 2.4743871480826067 |
| 2014-11-07 | 2.475910466993972 |
| 2014-11-10 | 2.4412860303905184 |
| 2014-11-11 | 2.4443189571296866 |
| 2014-11-12 | 2.397918323255994 |
| 2014-11-13 | 2.393887882738662 |
| 2014-11-14 | 2.37934474713368 |
| 2014-11-17 | 2.3804659103464036 |
| 2014-11-18 | 2.3675990891261316 |
| 2014-11-19 | 2.409261307718749 |
| 2014-11-20 | 2.3568515700664143 |
| 2014-11-21 | 2.3194692857606682 |
| 2014-11-24 | 2.335944607360106 |
| 2014-11-25 | 2.29266567367356 |
| 2014-11-26 | 2.249850240575501 |
| 2014-11-27 | 2.1787117122020865 |
| 2014-11-28 | 2.1516399775274166 |
| 2014-12-01 | 2.154218093494819 |
| 2014-12-02 | 2.2201512197314246 |
| 2014-12-03 | 2.263119515239561 |
| 2014-12-04 | 2.24107079033715 |
| 2014-12-05 | 2.2665715636848027 |
| 2014-12-08 | 2.183137486120434 |
| 2014-12-09 | 2.121787440775633 |
| 2014-12-10 | 2.095018930109802 |
| 2014-12-11 | 2.04856917706232 |
| 2014-12-12 | 1.9945031473382384 |
| 2014-12-15 | 1.9966194708922167 |
| 2014-12-16 | 1.880263853358768 |
| 2014-12-17 | 1.9018077736262784 |
| 2014-12-18 | 2.000327831732851 |
| 2014-12-19 | 1.9948214973626461 |
| 2014-12-22 | 1.9949174402823333 |
| 2014-12-23 | 1.9882822826127118 |
| 2014-12-24 | 1.9920502936693634 |
| 2014-12-29 | 1.9067328921373123 |
| 2014-12-30 | 1.896156518316345 |
| 2014-12-31 | 1.9002612745715215 |
| 2015-01-02 | 1.8154180350153322 |
| 2015-01-05 | 1.763928677025305 |
| 2015-01-06 | 1.592210140905796 |
| 2015-01-07 | 1.6034119283405017 |
| 2015-01-08 | 1.6599157055051021 |
| 2015-01-09 | 1.6924196151476947 |
| 2015-01-12 | 1.5865831578668805 |
| 2015-01-13 | 1.5845741706062446 |
| 2015-01-14 | 1.4950246773285052 |
| 2015-01-15 | 1.5291855079412375 |
| 2015-01-16 | 1.5275194125913867 |
| 2015-01-19 | 1.507175956641734 |
| 2015-01-20 | 1.5070724107519515 |
| 2015-01-21 | 1.5144064430896027 |
| 2015-01-22 | 1.6894459330193035 |
| 2015-01-23 | 1.3779211207867916 |
| 2015-01-26 | 1.3316369488938753 |
| 2015-01-27 | 1.3408491664565239 |
| 2015-01-28 | 1.310476958361103 |
| 2015-01-29 | 1.283658009077949 |
| 2015-01-30 | 1.2265887043778962 |
| 2015-02-02 | 1.1580260034077494 |
| 2015-02-03 | 1.2114870121766765 |
| 2015-02-04 | 1.238774993820369 |
| 2015-02-05 | 1.2296266815661319 |
| 2015-02-06 | 1.2128295462232679 |
| 2015-02-09 | 1.2185757110513948 |
| 2015-02-10 | 1.2407853359156342 |
| 2015-02-11 | 1.2174185630031489 |
| 2015-02-12 | 1.1802792411300491 |
| 2015-02-13 | 1.197981901525442 |
| 2015-02-16 | 1.2253845376177137 |
| 2015-02-17 | 1.2382029647114026 |
| 2015-02-18 | 1.3335865368507205 |
| 2015-02-19 | 1.3641514063992228 |
| 2015-02-20 | 1.326206787547444 |
| 2015-02-23 | 1.3881098619609087 |
| 2015-02-24 | 1.4023528395573244 |
| 2015-02-25 | 1.3209205554163106 |
| 2015-02-26 | 1.2349951176047338 |
| 2015-02-27 | 1.2624040401563206 |
| 2015-03-02 | 1.2910005526631156 |
| 2015-03-03 | 1.3187404679162973 |
| 2015-03-04 | 1.3204942778929407 |
| 2015-03-05 | 1.2745822338732524 |
| 2015-03-06 | 1.2642351035157326 |
| 2015-03-09 | 1.1914423956136548 |
| 2015-03-10 | 1.0044496048369633 |
| 2015-03-11 | 0.9248628224847278 |
| 2015-03-12 | 0.9483062263748699 |
| 2015-03-13 | 0.9650025888418898 |
| 2015-03-16 | 0.9082757858225896 |
| 2015-03-17 | 0.9479257297310094 |
| 2015-03-18 | 0.884810311216526 |
| 2015-03-19 | 0.8579537620986194 |
| 2015-03-20 | 0.8630447856507499 |
| 2015-03-23 | 0.8860052969927321 |
| 2015-03-24 | 0.8796976151502428 |
| 2015-03-25 | 0.8760378543032227 |
| 2015-03-26 | 0.9078577692163702 |
| 2015-03-27 | 0.8964169672169705 |
| 2015-03-30 | 0.8603055512460087 |
| 2015-03-31 | 0.8406255032284006 |
| 2015-04-01 | 0.8058822286826799 |
| 2015-04-02 | 0.847986388559505 |
| 2015-04-07 | 0.9032384679409214 |
| 2015-04-08 | 0.8948934237514308 |
| 2015-04-09 | 0.8839263715288044 |
| 2015-04-10 | 0.8776828281900758 |
| 2015-04-13 | 0.8484773947690847 |
| 2015-04-14 | 0.81809229325225 |
| 2015-04-15 | 0.7481581428158308 |
| 2015-04-16 | 0.6889127423755711 |
| 2015-04-17 | 0.6661791612525323 |
| 2015-04-20 | 0.6364993170260126 |
| 2015-04-21 | 0.7038516313197744 |
| 2015-04-22 | 0.745264604563397 |
| 2015-04-23 | 0.8044718059417865 |
| 2015-04-24 | 0.814930170080641 |
| 2015-04-27 | 0.831727710181587 |
| 2015-04-28 | 0.834783268037061 |
| 2015-04-29 | 0.9800975332022706 |
| 2015-04-30 | 1.0989772060312715 |
| 2015-05-04 | 1.2075776944346124 |
| 2015-05-05 | 1.2562649255354208 |
| 2015-05-06 | 1.4495285742697577 |
| 2015-05-07 | 1.4684558130816847 |
| 2015-05-08 | 1.4477301539725946 |
| 2015-05-11 | 1.5294871169611066 |
| 2015-05-12 | 1.7152025095304682 |
| 2015-05-13 | 1.6797835755103159 |
| 2015-05-14 | 1.7968955889004588 |
| 2015-05-15 | 1.6640588684408208 |
| 2015-05-18 | 1.7054409052290715 |
| 2015-05-19 | 1.6237163381918298 |
| 2015-05-20 | 1.6095673804056032 |
| 2015-05-21 | 1.672042486394546 |
| 2015-05-22 | 1.6461148388433786 |
| 2015-05-25 | 1.644957744405852 |
| 2015-05-26 | 1.6070486580926335 |
| 2015-05-27 | 1.5868343067683017 |
| 2015-05-28 | 1.538552311949691 |
| 2015-05-29 | 1.5095700713744646 |
| 2015-06-01 | 1.4707928359846745 |
| 2015-06-02 | 1.6855422331783116 |
| 2015-06-03 | 1.984196128530353 |
| 2015-06-04 | 1.9692018706123078 |
| 2015-06-05 | 2.0054230105087507 |
| 2015-06-08 | 2.0523528498412626 |
| 2015-06-09 | 2.1661773728682268 |
| 2015-06-10 | 2.216323810083171 |
| 2015-06-11 | 2.137019810386401 |
| 2015-06-12 | 2.071240590969958 |
| 2015-06-15 | 1.9717802359462484 |
| 2015-06-16 | 2.0135826370550816 |
| 2015-06-17 | 2.0382943273625065 |
| 2015-06-18 | 2.0173866982390614 |
| 2015-06-19 | 1.9733844307639827 |
| 2015-06-22 | 2.1590030006735286 |
| 2015-06-23 | 2.1895768889341496 |
| 2015-06-24 | 2.114329318474296 |
| 2015-06-25 | 2.1821085070673343 |
| 2015-06-26 | 2.30476864972589 |
| 2015-06-29 | 2.175281989425595 |
| 2015-06-30 | 2.145366499683616 |
| 2015-07-01 | 2.26169018368215 |
| 2015-07-02 | 2.3194622237813505 |
| 2015-07-03 | 2.2372388948952477 |
| 2015-07-06 | 2.161418142101321 |
| 2015-07-07 | 1.9650683721214 |
| 2015-07-08 | 1.9350062568675481 |
| 2015-07-09 | 2.025841689207229 |
| 2015-07-10 | 2.4159364283364324 |
| 2015-07-13 | 2.440789352689207 |
| 2015-07-14 | 2.398052963526603 |
| 2015-07-15 | 2.282002385776678 |
| 2015-07-16 | 2.3096910359010905 |
| 2015-07-17 | 2.1541845172252843 |
| 2015-07-20 | 2.1130084492737082 |
| 2015-07-21 | 2.1477223350438273 |
| 2015-07-22 | 2.111770649316743 |
| 2015-07-23 | 2.103186539051087 |
| 2015-07-24 | 2.0195786917391194 |
| 2015-07-27 | 1.9794211679435247 |
| 2015-07-28 | 2.0248218196586736 |
| 2015-07-29 | 2.0419405415866194 |
| 2015-07-30 | 1.9892293445427907 |
| 2015-07-31 | 1.9246288500886832 |
| 2015-08-03 | 1.888694707732844 |
| 2015-08-04 | 1.94329477528906 |
| 2015-08-05 | 2.1292004641570017 |
| 2015-08-06 | 2.08740725921382 |
| 2015-08-07 | 2.033747785156485 |
| 2015-08-10 | 2.0361218765755456 |
| 2015-08-11 | 1.9519791129898636 |
| 2015-08-12 | 1.923986811152958 |
| 2015-08-13 | 1.957755297464458 |
| 2015-08-14 | 1.9669294213980513 |
| 2015-08-17 | 1.9083753231388045 |
| 2015-08-18 | 1.9439758215335576 |
| 2015-08-19 | 1.9759498095574202 |
| 2015-08-20 | 1.860432668538124 |
| 2015-08-21 | 1.8563421134798417 |
| 2015-08-24 | 1.760099619709948 |
| 2015-08-25 | 2.043422126996712 |
| 2015-08-26 | 2.0492102757435697 |
| 2015-08-27 | 2.09624502180391 |
| 2015-08-28 | 2.0128086160141088 |
| 2015-08-31 | 2.062081973641442 |
| 2015-09-01 | 2.1677589192508733 |
| 2015-09-02 | 2.1723619570882144 |
| 2015-09-03 | 2.144117843850522 |
| 2015-09-04 | 2.0247420175956603 |
| 2015-09-07 | 2.0239544925756094 |
| 2015-09-08 | 2.0409949452233276 |
| 2015-09-09 | 2.1297545491937995 |
| 2015-09-10 | 2.0750988771588847 |
| 2015-09-11 | 2.0577029029111964 |
| 2015-09-14 | 2.0262646173405274 |
| 2015-09-15 | 2.143099288417728 |
| 2015-09-16 | 2.1971568863992315 |
| 2015-09-17 | 2.1862701669062554 |
| 2015-09-18 | 1.9741601781918598 |
| 2015-09-21 | 2.0408811458255114 |
| 2015-09-22 | 1.980615111322697 |
| 2015-09-23 | 1.9326285652501591 |
| 2015-09-24 | 1.8547938966704876 |
| 2015-09-25 | 1.996219343656786 |
| 2015-09-28 | 1.932182879603809 |
| 2015-09-29 | 1.9070163135645402 |
| 2015-09-30 | 1.8278695518210974 |
| 2015-10-01 | 1.7648962599843006 |
| 2015-10-02 | 1.688545720532013 |
| 2015-10-05 | 1.7798464695637004 |
| 2015-10-06 | 1.881696048148413 |
| 2015-10-07 | 1.8616122150464747 |
| 2015-10-08 | 1.81462259701698 |
| 2015-10-09 | 1.8613002940238135 |
| 2015-10-12 | 1.817116282370179 |
| 2015-10-13 | 1.8500673850889024 |
| 2015-10-14 | 1.81534186251907 |
| 2015-10-15 | 1.8013214772885309 |
| 2015-10-16 | 1.795929097941107 |
| 2015-10-19 | 1.8209230931554352 |
| 2015-10-20 | 1.8923820223880277 |
| 2015-10-21 | 1.8378715391276395 |
| 2015-10-22 | 1.74443615961326 |
| 2015-10-23 | 1.7771274841146711 |
| 2015-10-26 | 1.7458277039210006 |
| 2015-10-27 | 1.680054000432475 |
| 2015-10-28 | 1.7036458374327608 |
| 2015-10-29 | 1.7282499406615996 |
| 2015-10-30 | 1.7595706947550138 |
| 2015-11-02 | 1.8243481680774867 |
| 2015-11-03 | 1.8488332065176971 |
| 2015-11-04 | 1.8894182845318974 |
| 2015-11-05 | 1.9508063374681348 |
| 2015-11-06 | 2.0521729376111484 |
| 2015-11-09 | 2.1617741014882315 |
| 2015-11-10 | 2.1248898733585007 |
| 2015-11-11 | 2.085089097185764 |
| 2015-11-12 | 2.0332569766819666 |
| 2015-11-13 | 1.9589766376155222 |
| 2015-11-16 | 1.9431182798569455 |
| 2015-11-17 | 1.94322784916166 |
| 2015-11-18 | 1.9256220198455043 |
| 2015-11-19 | 1.8295445001366843 |
| 2015-11-20 | 1.7797267382807864 |
| 2015-11-23 | 1.8386748193616342 |
| 2015-11-24 | 1.8566047593838546 |
| 2015-11-25 | 1.8199131895471465 |
| 2015-11-26 | 1.8453972180913958 |
| 2015-11-27 | 1.8183374907563663 |
| 2015-11-30 | 1.8618002268103853 |
| 2015-12-01 | 1.904091831603489 |
| 2015-12-02 | 1.9191366553470723 |
| 2015-12-03 | 2.035513584751147 |
| 2015-12-04 | 2.053298818644923 |
| 2015-12-07 | 1.9778429744330948 |
| 2015-12-08 | 1.9120134775498046 |
| 2015-12-09 | 1.9433979365561742 |
| 2015-12-10 | 1.9604397361982175 |
| 2015-12-11 | 1.9046296216469725 |
| 2015-12-14 | 1.935078246893176 |
| 2015-12-15 | 2.012883739399636 |
| 2015-12-16 | 2.024677552037248 |
| 2015-12-17 | 1.9469573347782396 |
| 2015-12-18 | 1.857364741347508 |
| 2015-12-21 | 1.8600012269892818 |
| 2015-12-22 | 1.9059626263928036 |
| 2015-12-23 | 1.9963758941289034 |
| 2015-12-28 | 1.9587416422746073 |
| 2015-12-29 | 2.0204712240070077 |
| 2015-12-30 | 2.054403301492234 |
| 2016-01-04 | 1.9666531873171829 |
| 2016-01-05 | 1.9762356112249 |
| 2016-01-06 | 1.9406241427845836 |
| 2016-01-07 | 1.9918069207715117 |
| 2016-01-08 | 1.9536276118499956 |
| 2016-01-11 | 1.9659468571755978 |
| 2016-01-12 | 1.9573241780725743 |
| 2016-01-13 | 1.886772735653114 |
| 2016-01-14 | 1.8580993594548862 |
| 2016-01-15 | 1.8513122796660417 |
| 2016-01-18 | 1.8703149592516528 |
| 2016-01-19 | 1.915860336026197 |
| 2016-01-20 | 1.7946640673998537 |
| 2016-01-21 | 1.7500423351736742 |
| 2016-01-22 | 1.8629588727180848 |
| 2016-01-25 | 1.8182354440570876 |
| 2016-01-26 | 1.7773142994046658 |
| 2016-01-27 | 1.7819545826583465 |
| 2016-01-28 | 1.702193882416717 |
| 2016-01-29 | 1.6314034560986024 |
| 2016-02-01 | 1.6160007547794335 |
| 2016-02-02 | 1.5781975094246785 |
| 2016-02-03 | 1.574848777804117 |
| 2016-02-04 | 1.5460312450518656 |
| 2016-02-05 | 1.5541941752097388 |
| 2016-02-08 | 1.4365860566403095 |
| 2016-02-09 | 1.4305012017751275 |
| 2016-02-10 | 1.4635709999792685 |
| 2016-02-11 | 1.3683190712079936 |
| 2016-02-12 | 1.395922512637249 |
| 2016-02-15 | 1.4527998631392136 |
| 2016-02-16 | 1.5105427097140152 |
| 2016-02-17 | 1.4968013007856804 |
| 2016-02-18 | 1.4387116494908088 |
| 2016-02-19 | 1.38591172574265 |
| 2016-02-22 | 1.38209269927506 |
| 2016-02-23 | 1.3942934284201918 |
| 2016-02-24 | 1.2792341109161531 |
| 2016-02-25 | 1.319960121559805 |
| 2016-02-26 | 1.3469336654576203 |
| 2016-02-29 | 1.315140348271506 |
| 2016-03-01 | 1.4070809391207808 |
| 2016-03-02 | 1.5050427807351574 |
| 2016-03-03 | 1.4986467866489053 |
| 2016-03-04 | 1.5033587409982725 |
| 2016-03-07 | 1.5299768852334616 |
| 2016-03-08 | 1.493754798838685 |
| 2016-03-09 | 1.5286216277622657 |
| 2016-03-10 | 1.4829104223310021 |
| 2016-03-11 | 1.5107840178714498 |
| 2016-03-14 | 1.491036915472923 |
| 2016-03-15 | 1.5512356556649043 |
| 2016-03-16 | 1.5049762810508023 |
| 2016-03-17 | 1.4245440714081206 |
| 2016-03-18 | 1.370322946330008 |
| 2016-03-21 | 1.4059413908471696 |
| 2016-03-22 | 1.3882084817344125 |
| 2016-03-23 | 1.4026662392769924 |
| 2016-03-24 | 1.3236358455699606 |
| 2016-03-29 | 1.2680291907667545 |
| 2016-03-30 | 1.2908575213588676 |
| 2016-03-31 | 1.2853048864285816 |
| 2016-04-01 | 1.2185087420456253 |
| 2016-04-04 | 1.186760680781816 |
| 2016-04-05 | 1.1335834125251878 |
| 2016-04-06 | 1.178090050250858 |
| 2016-04-07 | 1.146362377603481 |
| 2016-04-08 | 1.1808214715388021 |
| 2016-04-11 | 1.2635774716306678 |
| 2016-04-12 | 1.270892237903166 |
| 2016-04-13 | 1.2681607287528454 |
| 2016-04-14 | 1.2577841645609513 |
| 2016-04-15 | 1.2305925133914415 |
| 2016-04-18 | 1.2474019856953231 |
| 2016-04-19 | 1.3035220428855523 |
| 2016-04-20 | 1.261797867428888 |
| 2016-04-21 | 1.3277512463699899 |
| 2016-04-22 | 1.3914143653907753 |
| 2016-04-25 | 1.4685539967655845 |
| 2016-04-26 | 1.4769891393975216 |
| 2016-04-27 | 1.5156315329777528 |
| 2016-04-28 | 1.4721971730639933 |
| 2016-04-29 | 1.4757480383705521 |
| 2016-05-02 | 1.4331035343344176 |
| 2016-05-03 | 1.3274322825313385 |
| 2016-05-04 | 1.3682238837154752 |
| 2016-05-05 | 1.318812176273491 |
| 2016-05-06 | 1.285013950358585 |
| 2016-05-09 | 1.252196649622006 |
| 2016-05-10 | 1.204990864398587 |
| 2016-05-11 | 1.2252762514591458 |
| 2016-05-12 | 1.2782983894199051 |
| 2016-05-13 | 1.257020948295732 |
| 2016-05-16 | 1.2612128095545316 |
| 2016-05-17 | 1.2385709787888992 |
| 2016-05-18 | 1.312069346723867 |
| 2016-05-19 | 1.2720877266364816 |
| 2016-05-20 | 1.2988000809634894 |
| 2016-05-23 | 1.3028684148725844 |
| 2016-05-24 | 1.298865519036186 |
| 2016-05-25 | 1.2812495003215751 |
| 2016-05-26 | 1.2596891004125346 |
| 2016-05-27 | 1.2357068523077421 |
| 2016-05-30 | 1.2999252401821566 |
| 2016-05-31 | 1.2808533512602516 |
| 2016-06-01 | 1.2098942534642803 |
| 2016-06-02 | 1.191846280068097 |
| 2016-06-03 | 1.110463986808554 |
| 2016-06-06 | 1.1044868499722589 |
| 2016-06-07 | 1.0617464434503603 |
| 2016-06-08 | 1.023147175052841 |
| 2016-06-09 | 0.936952203496404 |
| 2016-06-10 | 0.8883741784432403 |
| 2016-06-13 | 0.911502476177129 |
| 2016-06-14 | 0.8663410161571796 |
| 2016-06-15 | 0.8723644793566596 |
| 2016-06-16 | 0.8180896003750302 |
| 2016-06-17 | 0.8983516467779142 |
| 2016-06-20 | 0.9811907728995931 |
| 2016-06-21 | 0.9761015520743752 |
| 2016-06-22 | 0.9960117780632934 |
| 2016-06-23 | 1.0405732815084354 |
| 2016-06-24 | 0.8227243156226216 |
| 2016-06-27 | 0.6879293661326266 |
| 2016-06-28 | 0.736396487784609 |
| 2016-06-29 | 0.6871271297050434 |
| 2016-06-30 | 0.6515831149619401 |
| 2016-07-01 | 0.6886739168232335 |
| 2016-07-04 | 0.7119005673023002 |
| 2016-07-05 | 0.6671468972408743 |
| 2016-07-06 | 0.6429424370859811 |
| 2016-07-07 | 0.6926493814813401 |
| 2016-07-08 | 0.6668414864684591 |
| 2016-07-11 | 0.666054205252024 |
| 2016-07-12 | 0.7654470823124997 |
| 2016-07-13 | 0.7204176253432812 |
| 2016-07-14 | 0.8106161077941034 |
| 2016-07-15 | 0.8272242140016507 |
| 2016-07-18 | 0.8210498126412272 |
| 2016-07-19 | 0.8262649152859682 |
| 2016-07-20 | 0.8332631704102864 |
| 2016-07-21 | 0.8518812179965314 |
| 2016-07-22 | 0.8140785132021504 |
| 2016-07-25 | 0.7386045258310197 |
| 2016-07-26 | 0.7236662648543717 |
| 2016-07-27 | 0.6965918022178255 |
| 2016-07-28 | 0.6487115821911237 |
| 2016-07-29 | 0.6133791091603733 |
| 2016-08-01 | 0.6123939565160242 |
| 2016-08-02 | 0.7132364729477136 |
| 2016-08-03 | 0.6937813079584654 |
| 2016-08-04 | 0.6632144814460017 |
| 2016-08-05 | 0.7048337560383409 |
| 2016-08-08 | 0.7526733468848299 |
| 2016-08-09 | 0.7208984877695951 |
| 2016-08-10 | 0.6778924276326559 |
| 2016-08-11 | 0.6781932073075018 |
| 2016-08-12 | 0.6790806652533532 |
| 2016-08-15 | 0.7204138933341795 |
| 2016-08-16 | 0.74452293444437 |
| 2016-08-17 | 0.7372413363158522 |
| 2016-08-18 | 0.6923685739990004 |
| 2016-08-19 | 0.7147605219823704 |
| 2016-08-22 | 0.6927190897812436 |
| 2016-08-23 | 0.661592738748908 |
| 2016-08-24 | 0.686131977192783 |
| 2016-08-25 | 0.731719128957771 |
| 2016-08-26 | 0.7171099603115503 |
| 2016-08-29 | 0.7449812323542397 |
| 2016-08-30 | 0.6967419226358313 |
| 2016-08-31 | 0.7057640390663359 |
| 2016-09-01 | 0.7939931864202489 |
| 2016-09-02 | 0.8054693758232925 |
| 2016-09-05 | 0.823498182153064 |
| 2016-09-06 | 0.7835508827314812 |
| 2016-09-07 | 0.6837960229011582 |
| 2016-09-08 | 0.7229526796660004 |
| 2016-09-09 | 0.9148864326325097 |
| 2016-09-12 | 0.9169039259606525 |
| 2016-09-13 | 0.9192739684961005 |
| 2016-09-14 | 0.9477456618545926 |
| 2016-09-15 | 1.005126500814855 |
| 2016-09-16 | 0.968652265861821 |
| 2016-09-19 | 0.9802547165064742 |
| 2016-09-20 | 0.8893616487081939 |
| 2016-09-21 | 0.8944386043575223 |
| 2016-09-22 | 0.7861280715242333 |
| 2016-09-23 | 0.7659644577823557 |
| 2016-09-26 | 0.7370696396155514 |
| 2016-09-27 | 0.7162078980660536 |
| 2016-09-28 | 0.711119695502106 |
| 2016-09-29 | 0.7279318812593161 |
| 2016-09-30 | 0.711374963990806 |
| 2016-10-03 | 0.7317366314756436 |
| 2016-10-04 | 0.7785902678852294 |
| 2016-10-05 | 0.8624325048647026 |
| 2016-10-06 | 0.9075303819821223 |
| 2016-10-07 | 0.9305581314030054 |
| 2016-10-10 | 1.0082314119828508 |
| 2016-10-11 | 0.9965178629547686 |
| 2016-10-12 | 1.0070005722842128 |
| 2016-10-13 | 0.9469538085503635 |
| 2016-10-14 | 0.9918051880211338 |
| 2016-10-17 | 1.0135515017469263 |
| 2016-10-18 | 0.9941968215851764 |
| 2016-10-19 | 0.9708711048437181 |
| 2016-10-20 | 0.9116223706079449 |
| 2016-10-21 | 0.8970035422313789 |
| 2016-10-24 | 0.9357976937787791 |
| 2016-10-25 | 0.952130916629162 |
| 2016-10-26 | 1.0320224287202808 |
| 2016-10-27 | 1.1570253385492397 |
| 2016-10-28 | 1.1403944110743196 |
| 2016-10-31 | 1.1071789719519496 |
| 2016-11-01 | 1.1682538219245344 |
| 2016-11-02 | 1.1030553330363304 |
| 2016-11-03 | 1.1312369439131118 |
| 2016-11-04 | 1.0661932291079608 |
| 2016-11-07 | 1.0952018931623173 |
| 2016-11-08 | 1.1035237436836587 |
| 2016-11-09 | 1.1552983985396779 |
| 2016-11-10 | 1.3392289704005633 |
| 2016-11-11 | 1.347747690589619 |
| 2016-11-14 | 1.3897002607627336 |
| 2016-11-15 | 1.322725521911285 |
| 2016-11-16 | 1.332989691715559 |
| 2016-11-17 | 1.3056276642423361 |
| 2016-11-18 | 1.2625628058861407 |
| 2016-11-21 | 1.309200292372994 |
| 2016-11-22 | 1.2789404843121108 |
| 2016-11-23 | 1.36120567247829 |
| 2016-11-24 | 1.3415857596702718 |
| 2016-11-25 | 1.332570054394962 |
| 2016-11-28 | 1.2595094200937156 |
| 2016-11-29 | 1.327759609057495 |
| 2016-11-30 | 1.3399849651547733 |
| 2016-12-01 | 1.4393597430395442 |
| 2016-12-02 | 1.4634117069589747 |
| 2016-12-05 | 1.4645973876081584 |
| 2016-12-06 | 1.4483798175456963 |
| 2016-12-07 | 1.4770298226548262 |
| 2016-12-08 | 1.539003472547849 |
| 2016-12-09 | 1.6386308356409724 |
| 2016-12-12 | 1.7552071279815507 |
| 2016-12-13 | 1.6576182040232332 |
| 2016-12-14 | 1.5889341973343518 |
| 2016-12-15 | 1.6493862546340434 |
| 2016-12-16 | 1.5318494830161509 |
| 2016-12-19 | 1.5076965238691311 |
| 2016-12-20 | 1.4628419013424725 |
| 2016-12-21 | 1.4426295263197113 |
| 2016-12-22 | 1.445507047419586 |
| 2016-12-23 | 1.3946352382016869 |
| 2016-12-27 | 1.3376833477448309 |
| 2016-12-28 | 1.3625994252848477 |
| 2016-12-29 | 1.325812310828607 |
| 2016-12-30 | 1.3992203965634316 |
| 2017-01-02 | 1.3684821432582328 |
| 2017-01-03 | 1.4871243837688795 |
| 2017-01-04 | 1.5117014426422797 |
| 2017-01-05 | 1.5078386569659286 |
| 2017-01-06 | 1.490612682127432 |
| 2017-01-09 | 1.529886488502683 |
| 2017-01-10 | 1.5257988426076021 |
| 2017-01-11 | 1.4793069357151873 |
| 2017-01-12 | 1.5026575270010385 |
| 2017-01-13 | 1.5534928676014317 |
| 2017-01-16 | 1.5594357834086927 |
| 2017-01-17 | 1.4992401433898204 |
| 2017-01-18 | 1.5874803554647439 |
| 2017-01-19 | 1.6330438507645133 |
| 2017-01-20 | 1.6573735722190404 |
| 2017-01-23 | 1.6791862785994103 |
| 2017-01-24 | 1.6652497908429413 |
| 2017-01-25 | 1.7511705569542244 |
| 2017-01-26 | 1.7105330144270658 |
| 2017-01-27 | 1.6936472940422915 |
| 2017-01-30 | 1.6628035018712046 |
| 2017-01-31 | 1.6743171414130487 |
| 2017-02-01 | 1.7277188894314985 |
| 2017-02-02 | 1.6708567880224383 |
| 2017-02-03 | 1.714131623055903 |
| 2017-02-06 | 1.6291393258308795 |
| 2017-02-07 | 1.7063137768676147 |
| 2017-02-08 | 1.6155409224722062 |
| 2017-02-09 | 1.5837409045515076 |
| 2017-02-10 | 1.643738454154817 |
| 2017-02-13 | 1.6668142306857785 |
| 2017-02-14 | 1.6715256433294483 |
| 2017-02-15 | 1.7611217724988846 |
| 2017-02-16 | 1.7115815730676216 |
| 2017-02-17 | 1.6074868606621677 |
| 2017-02-20 | 1.6404580421508057 |
| 2017-02-21 | 1.6875758435867776 |
| 2017-02-22 | 1.5961800503716397 |
| 2017-02-23 | 1.570440789588698 |
| 2017-02-24 | 1.5017572546213316 |
| 2017-02-27 | 1.478943941545216 |
| 2017-02-28 | 1.5172694448186248 |
| 2017-03-01 | 1.5976570326884842 |
| 2017-03-02 | 1.6419930836045653 |
| 2017-03-03 | 1.6657799345062896 |
| 2017-03-06 | 1.6218260098551038 |
| 2017-03-07 | 1.678279855634668 |
| 2017-03-08 | 1.7149065296655361 |
| 2017-03-09 | 1.7178869832520223 |
| 2017-03-10 | 1.7923691939515392 |
| 2017-03-13 | 1.728654276918751 |
| 2017-03-14 | 1.699445902256206 |
| 2017-03-15 | 1.6809419455146957 |
| 2017-03-16 | 1.702073447987914 |
| 2017-03-17 | 1.6735638348946993 |
| 2017-03-20 | 1.676690950004143 |
| 2017-03-21 | 1.6961233697355698 |
| 2017-03-22 | 1.5978812519420558 |
| 2017-03-23 | 1.617491148088561 |
| 2017-03-24 | 1.6217965375702914 |
| 2017-03-27 | 1.5622042329567052 |
| 2017-03-28 | 1.5785246688300256 |
| 2017-03-29 | 1.5851831801105634 |
| 2017-03-30 | 1.575804753548985 |
| 2017-03-31 | 1.5784748847081378 |
| 2017-04-03 | 1.5829187104430567 |
| 2017-04-04 | 1.511062269221611 |
| 2017-04-05 | 1.5427886767477896 |
| 2017-04-06 | 1.509005564888672 |
| 2017-04-07 | 1.457808378058679 |
| 2017-04-10 | 1.4653240722924894 |
| 2017-04-11 | 1.4510563369282439 |
| 2017-04-12 | 1.4261732504758184 |
| 2017-04-13 | 1.381360545411611 |
| 2017-04-18 | 1.3655258632654277 |
| 2017-04-19 | 1.3457989571947966 |
| 2017-04-20 | 1.3954977011997178 |
| 2017-04-21 | 1.3888213830589875 |
| 2017-04-24 | 1.522003493719641 |
| 2017-04-25 | 1.5511771929190814 |
| 2017-04-26 | 1.563364665574406 |
| 2017-04-27 | 1.5337322101881858 |
| 2017-04-28 | 1.559419327690958 |
| 2017-05-02 | 1.5489480554397403 |
| 2017-05-03 | 1.5491156760017737 |
| 2017-05-04 | 1.620497333214518 |
| 2017-05-05 | 1.6394710254896807 |
| 2017-05-08 | 1.6522062633561034 |
| 2017-05-09 | 1.6967511254964247 |
| 2017-05-10 | 1.646528301325551 |
| 2017-05-11 | 1.6847790562966196 |
| 2017-05-12 | 1.648851494301992 |
| 2017-05-15 | 1.6968664346502158 |
| 2017-05-16 | 1.7083397904418935 |
| 2017-05-17 | 1.671059323128016 |
| 2017-05-18 | 1.620878968075734 |
| 2017-05-19 | 1.6689463291839717 |
| 2017-05-22 | 1.6956073259228333 |
| 2017-05-23 | 1.7021805309743803 |
| 2017-05-24 | 1.696062197087213 |
| 2017-05-25 | 1.6660827483290883 |
| 2017-05-26 | 1.6249076763129642 |
| 2017-05-29 | 1.6089605668754943 |
| 2017-05-30 | 1.6086121326614462 |
| 2017-05-31 | 1.6123215399366029 |
| 2017-06-01 | 1.6442969182296834 |
| 2017-06-02 | 1.5979068839331818 |
| 2017-06-05 | 1.623247980223765 |
| 2017-06-06 | 1.5952049586467003 |
| 2017-06-07 | 1.578543775290848 |
| 2017-06-08 | 1.5785646263018684 |
| 2017-06-09 | 1.60159053668516 |
| 2017-06-12 | 1.5720202425319425 |
| 2017-06-13 | 1.571375935309063 |
| 2017-06-14 | 1.5162643234261723 |
| 2017-06-15 | 1.5502340403535506 |
| 2017-06-16 | 1.5590371027175203 |
| 2017-06-19 | 1.567968808265964 |
| 2017-06-20 | 1.5161931976171512 |
| 2017-06-21 | 1.4835678218453685 |
| 2017-06-22 | 1.466226796263411 |
| 2017-06-23 | 1.4869927961948397 |
| 2017-06-26 | 1.4714575771103866 |
| 2017-06-27 | 1.5307184001342544 |
| 2017-06-28 | 1.5696552571722113 |
| 2017-06-29 | 1.647640175150352 |
| 2017-06-30 | 1.6937500937091823 |
| 2017-07-03 | 1.7021081840584005 |
| 2017-07-04 | 1.74590396239066 |
| 2017-07-05 | 1.7689162435552028 |
| 2017-07-06 | 1.8064504540784019 |
| 2017-07-07 | 1.840658379365195 |
| 2017-07-10 | 1.8213299356139627 |
| 2017-07-11 | 1.8300394811498562 |
| 2017-07-12 | 1.795504168066817 |
| 2017-07-13 | 1.8049453821469321 |
| 2017-07-14 | 1.7749846809616996 |
| 2017-07-17 | 1.7844787964139386 |
| 2017-07-18 | 1.7664108096452606 |
| 2017-07-19 | 1.741889319315105 |
| 2017-07-20 | 1.7552554914021103 |
| 2017-07-21 | 1.743593972081976 |
| 2017-07-24 | 1.7386001047975006 |
| 2017-07-25 | 1.793876468539634 |
| 2017-07-26 | 1.7964050646423217 |
| 2017-07-27 | 1.781240115282042 |
| 2017-07-28 | 1.8217666096074996 |
| 2017-07-31 | 1.8012009935230813 |
| 2017-08-01 | 1.7395168764277746 |
| 2017-08-02 | 1.71180304270541 |
| 2017-08-03 | 1.680086313536407 |
| 2017-08-04 | 1.6847132641494147 |
| 2017-08-07 | 1.6850221048999598 |
| 2017-08-08 | 1.6823977932028742 |
| 2017-08-09 | 1.6293332298808445 |
| 2017-08-10 | 1.6141729978128896 |
| 2017-08-11 | 1.5819042660861342 |
| 2017-08-14 | 1.6254977443164498 |
| 2017-08-15 | 1.6518375355317323 |
| 2017-08-16 | 1.6729229450740948 |
| 2017-08-17 | 1.658966395377055 |
| 2017-08-18 | 1.5949303266143968 |
| 2017-08-21 | 1.5963344021195427 |
| 2017-08-22 | 1.6239528415809836 |
| 2017-08-23 | 1.6003135508429271 |
| 2017-08-24 | 1.577555040798268 |
| 2017-08-25 | 1.6077251474389314 |
| 2017-08-28 | 1.6135613420377037 |
| 2017-08-29 | 1.5652038681490315 |
| 2017-08-30 | 1.5849956534877632 |
| 2017-08-31 | 1.5764374457145058 |
| 2017-09-01 | 1.633215969446502 |
| 2017-09-04 | 1.6366408295835448 |
| 2017-09-05 | 1.6106184350173685 |
| 2017-09-06 | 1.5753232569086824 |
| 2017-09-07 | 1.5621635522048103 |
| 2017-09-08 | 1.5781745633701156 |
| 2017-09-11 | 1.5972405704020374 |
| 2017-09-12 | 1.6448546234898682 |
| 2017-09-13 | 1.6889568587195742 |
| 2017-09-14 | 1.6962482623595307 |
| 2017-09-15 | 1.6963036071053315 |
| 2017-09-18 | 1.7359676257593832 |
| 2017-09-19 | 1.71025401899822 |
| 2017-09-20 | 1.6952829578646618 |
| 2017-09-21 | 1.7031165622390516 |
| 2017-09-22 | 1.6884421179060038 |
| 2017-09-25 | 1.675705335137664 |
| 2017-09-26 | 1.673270994973321 |
| 2017-09-27 | 1.7473818222856354 |
| 2017-09-28 | 1.7619178968722513 |
| 2017-09-29 | 1.735889363607384 |
| 2017-10-02 | 1.7009098470042519 |
| 2017-10-03 | 1.7384111327337024 |
| 2017-10-04 | 1.7053591862895394 |
| 2017-10-05 | 1.7038464342611142 |
| 2017-10-06 | 1.759763861232477 |
| 2017-10-09 | 1.7009400029831925 |
| 2017-10-10 | 1.708190649636794 |
| 2017-10-11 | 1.7172848832359742 |
| 2017-10-12 | 1.7208184438466612 |
| 2017-10-13 | 1.6890867502275044 |
| 2017-10-16 | 1.6660381722261373 |
| 2017-10-17 | 1.6361179885392485 |
| 2017-10-18 | 1.6481001722962363 |
| 2017-10-19 | 1.6551964682045042 |
| 2017-10-20 | 1.7309856291233363 |
| 2017-10-23 | 1.7113524235190893 |
| 2017-10-24 | 1.751024121324043 |
| 2017-10-25 | 1.7717832164377691 |
| 2017-10-26 | 1.739724154357169 |
| 2017-10-27 | 1.7511941534573379 |
| 2017-10-30 | 1.7020505977251892 |
| 2017-10-31 | 1.6770401326345705 |
| 2017-11-01 | 1.675402266842902 |
| 2017-11-02 | 1.6900956790096289 |
| 2017-11-03 | 1.6479290954834305 |
| 2017-11-06 | 1.6388193673239604 |
| 2017-11-07 | 1.6423632062301654 |
| 2017-11-08 | 1.6079848222667947 |
| 2017-11-09 | 1.6782210426058235 |
| 2017-11-10 | 1.7138708457067529 |
| 2017-11-13 | 1.7312388281801163 |
| 2017-11-14 | 1.7364470945383017 |
| 2017-11-15 | 1.6663909076670647 |
| 2017-11-16 | 1.6806631598450532 |
| 2017-11-17 | 1.6746469470176164 |
| 2017-11-20 | 1.6474831936700447 |
| 2017-11-21 | 1.610371172332091 |
| 2017-11-22 | 1.593834339888406 |
| 2017-11-23 | 1.5665821236447643 |
| 2017-11-24 | 1.5879109522102877 |
| 2017-11-27 | 1.5825762247718562 |
| 2017-11-28 | 1.5768060914724735 |
| 2017-11-29 | 1.6157334421377678 |
| 2017-11-30 | 1.575659775762403 |
| 2017-12-01 | 1.5366550522653584 |
| 2017-12-04 | 1.543883193614629 |
| 2017-12-05 | 1.5426325387866322 |
| 2017-12-06 | 1.4973771840311694 |
| 2017-12-07 | 1.5167188688532434 |
| 2017-12-08 | 1.535082308721214 |
| 2017-12-11 | 1.5015185580023573 |
| 2017-12-12 | 1.5191512144728585 |
| 2017-12-13 | 1.5366655231857091 |
| 2017-12-14 | 1.5324776683014902 |
| 2017-12-15 | 1.4776054315295672 |
| 2017-12-18 | 1.4582238240912906 |
| 2017-12-19 | 1.5499861430590953 |
| 2017-12-20 | 1.603798660169443 |
| 2017-12-21 | 1.6103458612774766 |
| 2017-12-22 | 1.5779767858618348 |
| 2017-12-27 | 1.580021151173601 |
| 2017-12-28 | 1.5774564330345726 |
| 2017-12-29 | 1.6218460620315756 |
| 2018-01-02 | 1.6604617790388088 |
| 2018-01-03 | 1.6304670525460088 |
| 2018-01-04 | 1.6203183477723457 |
| 2018-01-05 | 1.6222055408980665 |
| 2018-01-08 | 1.6144412466993265 |
| 2018-01-09 | 1.6385528832851506 |
| 2018-01-10 | 1.6991458450296113 |
| 2018-01-11 | 1.7043299544356127 |
| 2018-01-12 | 1.656155831326053 |
| 2018-01-15 | 1.6710731214035481 |
| 2018-01-16 | 1.6203010622396876 |
| 2018-01-17 | 1.6096718138009067 |
| 2018-01-18 | 1.6534627223869423 |
| 2018-01-19 | 1.6691136685768573 |
| 2018-01-22 | 1.6764192585978215 |
| 2018-01-23 | 1.640356815178154 |
| 2018-01-24 | 1.674374138907694 |
| 2018-01-25 | 1.6288200959794996 |
| 2018-01-26 | 1.5944280885713065 |
| 2018-01-29 | 1.6365078927613155 |
| 2018-01-30 | 1.6884616468509024 |
| 2018-01-31 | 1.625386377338637 |
| 2018-02-01 | 1.678661142868119 |
| 2018-02-02 | 1.716384760170588 |
| 2018-02-05 | 1.7321098997969222 |
| 2018-02-06 | 1.7111032040016967 |
| 2018-02-07 | 1.7020719701736369 |
| 2018-02-08 | 1.7752638837327366 |
| 2018-02-09 | 1.7343756490635833 |
| 2018-02-12 | 1.7541859318286792 |
| 2018-02-13 | 1.7742472930309983 |
| 2018-02-14 | 1.7872525892939493 |
| 2018-02-15 | 1.7941220589728366 |
| 2018-02-16 | 1.7488404264624795 |
| 2018-02-19 | 1.7819044927552943 |
| 2018-02-20 | 1.7735929357795794 |
| 2018-02-21 | 1.7572633132562565 |
| 2018-02-22 | 1.7502418031000682 |
| 2018-02-23 | 1.6896914408310948 |
| 2018-02-26 | 1.6574947849881445 |
| 2018-02-27 | 1.6733105507142847 |
| 2018-02-28 | 1.678107633230888 |
| 2018-03-01 | 1.6536167961560504 |
| 2018-03-02 | 1.6441635076725258 |
| 2018-03-05 | 1.6572772784415322 |
| 2018-03-06 | 1.6941232896801326 |
| 2018-03-07 | 1.6678035760912433 |
| 2018-03-08 | 1.6414235355755225 |
| 2018-03-09 | 1.649080194628502 |
| 2018-03-12 | 1.6399957862186803 |
| 2018-03-13 | 1.6472355513696728 |
| 2018-03-14 | 1.6315628688805597 |
| 2018-03-15 | 1.5778230022026358 |
| 2018-03-16 | 1.5852017093920534 |
| 2018-03-19 | 1.5739931922287647 |
| 2018-03-20 | 1.580977257436298 |
| 2018-03-21 | 1.5866546366704624 |
| 2018-03-22 | 1.5107477900258541 |
| 2018-03-23 | 1.5273239686762219 |
| 2018-03-26 | 1.5180801485084894 |
| 2018-03-27 | 1.5049156874884206 |
| 2018-03-28 | 1.4932575993490582 |
| 2018-03-29 | 1.507095591175512 |
| 2018-04-03 | 1.5017199721869885 |
| 2018-04-04 | 1.5010449528663112 |
| 2018-04-05 | 1.5359831667271484 |
| 2018-04-06 | 1.5238838109587332 |
| 2018-04-09 | 1.5218333112345235 |
| 2018-04-10 | 1.5029102955677591 |
| 2018-04-11 | 1.4884986777213585 |
| 2018-04-12 | 1.5257904916960867 |
| 2018-04-13 | 1.5441534365660186 |
| 2018-04-16 | 1.5434231953517967 |
| 2018-04-17 | 1.5339315514664016 |
| 2018-04-18 | 1.5217406420829378 |
| 2018-04-19 | 1.5805242687482979 |
| 2018-04-20 | 1.6205604987173634 |
| 2018-04-23 | 1.639630693844647 |
| 2018-04-24 | 1.6650464120255692 |
| 2018-04-25 | 1.6532750919703578 |
| 2018-04-26 | 1.6196985999893245 |
| 2018-04-27 | 1.5772467072821055 |
| 2018-04-30 | 1.5978212270994756 |
| 2018-05-02 | 1.6036022179139275 |
| 2018-05-03 | 1.5889509300991815 |
| 2018-05-04 | 1.5753846907265299 |
| 2018-05-07 | 1.555916190314072 |
| 2018-05-08 | 1.5879704278667044 |
| 2018-05-09 | 1.6127787166420124 |
| 2018-05-10 | 1.5774813941715016 |
| 2018-05-11 | 1.5864727825215688 |
| 2018-05-14 | 1.6288457492551582 |
| 2018-05-15 | 1.6623734859748769 |
| 2018-05-16 | 1.6412864641795168 |
| 2018-05-17 | 1.6624433624368402 |
| 2018-05-18 | 1.670682896532712 |
| 2018-05-21 | 1.6291212469155079 |
| 2018-05-22 | 1.6059485249904157 |
| 2018-05-23 | 1.5893372607063248 |
| 2018-05-24 | 1.5352415609101135 |
| 2018-05-25 | 1.4789998892957 |
| 2018-05-28 | 1.445189421954711 |
| 2018-05-29 | 1.4371167346471243 |
| 2018-05-30 | 1.42702487622065 |
| 2018-05-31 | 1.3814941198225004 |
| 2018-06-01 | 1.4211860362748414 |
| 2018-06-04 | 1.4388855255812165 |
| 2018-06-05 | 1.437891169727909 |
| 2018-06-06 | 1.4949923813871326 |
| 2018-06-07 | 1.5328242815087354 |
| 2018-06-08 | 1.4996206735256317 |
| 2018-06-11 | 1.5543424839509399 |
| 2018-06-12 | 1.5533906324187503 |
| 2018-06-13 | 1.5116880982250445 |
| 2018-06-14 | 1.5425118431571803 |
| 2018-06-15 | 1.5171454873606218 |
| 2018-06-18 | 1.5373276972327898 |
| 2018-06-19 | 1.4934937975643146 |
| 2018-06-20 | 1.5215523910026871 |
| 2018-06-21 | 1.4942578518433296 |
| 2018-06-22 | 1.4930360279104862 |
| 2018-06-25 | 1.475274583894754 |
| 2018-06-26 | 1.4781875198156202 |
| 2018-06-27 | 1.4395040549379359 |
| 2018-06-28 | 1.4043713726823375 |
| 2018-06-29 | 1.3617188848659887 |
| 2018-07-02 | 1.357079662100309 |
| 2018-07-03 | 1.3328344975234976 |
| 2018-07-04 | 1.3308883015807096 |
| 2018-07-05 | 1.3297715266299464 |
| 2018-07-06 | 1.3287414022873911 |
| 2018-07-09 | 1.3808408207547225 |
| 2018-07-10 | 1.3731829963759654 |
| 2018-07-11 | 1.3459898034788713 |
| 2018-07-12 | 1.336810025588794 |
| 2018-07-13 | 1.3274658292974895 |
| 2018-07-16 | 1.3540573943734209 |
| 2018-07-17 | 1.332263026733504 |
| 2018-07-18 | 1.3218235524358113 |
| 2018-07-19 | 1.3218421008516408 |
| 2018-07-20 | 1.3422495795394143 |
| 2018-07-23 | 1.3877047453021552 |
| 2018-07-24 | 1.387465089211358 |
| 2018-07-25 | 1.3665837765689641 |
| 2018-07-26 | 1.367414241359281 |
| 2018-07-27 | 1.3766067343337067 |
| 2018-07-30 | 1.4333955166234729 |
| 2018-07-31 | 1.4076178482557824 |
| 2018-08-01 | 1.449647178053018 |
| 2018-08-02 | 1.4436588980909504 |
| 2018-08-03 | 1.3858786576174207 |
| 2018-08-06 | 1.3558374122915051 |
| 2018-08-07 | 1.3822313319260093 |
| 2018-08-08 | 1.3871246724688757 |
| 2018-08-09 | 1.3717230040561805 |
| 2018-08-10 | 1.3152021839083627 |
| 2018-08-13 | 1.3186370881624727 |
| 2018-08-14 | 1.3122513054570255 |
| 2018-08-15 | 1.306112023929995 |
| 2018-08-16 | 1.3021334594631697 |
| 2018-08-17 | 1.294188349296149 |
| 2018-08-20 | 1.2946887613275013 |
| 2018-08-21 | 1.3256588482950056 |
| 2018-08-22 | 1.3197828842075359 |
| 2018-08-23 | 1.3257332402491275 |
| 2018-08-24 | 1.3465088808360495 |
| 2018-08-27 | 1.370087454851116 |
| 2018-08-28 | 1.3892248058576417 |
| 2018-08-29 | 1.4125233459248645 |
| 2018-08-30 | 1.3604388210187552 |
| 2018-08-31 | 1.3336790789555724 |
| 2018-09-03 | 1.326572473487156 |
| 2018-09-04 | 1.3384430539651586 |
| 2018-09-05 | 1.3856433900573795 |
| 2018-09-06 | 1.3587464460674599 |
| 2018-09-07 | 1.378151153512234 |
| 2018-09-10 | 1.4024624292447472 |
| 2018-09-11 | 1.4311249948079903 |
| 2018-09-12 | 1.3973532386032717 |
| 2018-09-13 | 1.4292555769226434 |
| 2018-09-14 | 1.4461717475062537 |
| 2018-09-17 | 1.4317179093059087 |
| 2018-09-18 | 1.4433847673724172 |
| 2018-09-19 | 1.464671932682271 |
| 2018-09-20 | 1.468831500077547 |
| 2018-09-21 | 1.4433170438178557 |
| 2018-09-24 | 1.4636146418598908 |
| 2018-09-25 | 1.481679459137591 |
| 2018-09-26 | 1.467006757327231 |
| 2018-09-27 | 1.4224968011693193 |
| 2018-09-28 | 1.398305754934763 |
| 2018-10-01 | 1.442920605492188 |
| 2018-10-02 | 1.3912872164207464 |
| 2018-10-03 | 1.400138338528931 |
| 2018-10-04 | 1.4517221890817427 |
| 2018-10-05 | 1.4975115047389982 |
| 2018-10-08 | 1.501562219925891 |
| 2018-10-09 | 1.520316624660362 |
| 2018-10-10 | 1.5164204109961816 |
| 2018-10-11 | 1.4864580450587124 |
| 2018-10-12 | 1.469910710165829 |
| 2018-10-15 | 1.476168641638126 |
| 2018-10-16 | 1.4597253868414002 |
| 2018-10-17 | 1.4421267523921928 |
| 2018-10-18 | 1.438982953864998 |
| 2018-10-19 | 1.4029390135672546 |
| 2018-10-22 | 1.3971466855553192 |
| 2018-10-23 | 1.3663678299200415 |
| 2018-10-24 | 1.3702672722100406 |
| 2018-10-25 | 1.3676502246418243 |
| 2018-10-26 | 1.3267668004687456 |
| 2018-10-29 | 1.379515388276255 |
| 2018-10-30 | 1.3599525362070317 |
| 2018-10-31 | 1.361059424214325 |
| 2018-11-01 | 1.3821402603117299 |
| 2018-11-02 | 1.4136293278723226 |
| 2018-11-05 | 1.4145901249946582 |
| 2018-11-06 | 1.4202416853345234 |
| 2018-11-07 | 1.4282086317008802 |
| 2018-11-08 | 1.4394088514517336 |
| 2018-11-09 | 1.4027685477303258 |
| 2018-11-12 | 1.383037719722014 |
| 2018-11-13 | 1.3993327756314107 |
| 2018-11-14 | 1.4272319548536678 |
| 2018-11-15 | 1.396913430005319 |
| 2018-11-16 | 1.4036021419872595 |
| 2018-11-19 | 1.4160787838129871 |
| 2018-11-20 | 1.377223330439378 |
| 2018-11-21 | 1.3875167420846823 |
| 2018-11-22 | 1.4027265034462553 |
| 2018-11-23 | 1.3544135751947088 |
| 2018-11-26 | 1.3758770605247546 |
| 2018-11-27 | 1.367547162215395 |
| 2018-11-28 | 1.379892384335319 |
| 2018-11-29 | 1.35283161888229 |
| 2018-11-30 | 1.3347945898686495 |
| 2018-12-03 | 1.332480444532409 |
| 2018-12-04 | 1.287982935872936 |
| 2018-12-05 | 1.2632073588237258 |
| 2018-12-06 | 1.2116606549312352 |
| 2018-12-07 | 1.2412677485134118 |
| 2018-12-10 | 1.1635107154597066 |
| 2018-12-11 | 1.1669229593720503 |
| 2018-12-12 | 1.1649491934594467 |
| 2018-12-13 | 1.1802343039130547 |
| 2018-12-14 | 1.2334661797601059 |
| 2018-12-17 | 1.2190686725539281 |
| 2018-12-18 | 1.1924377684440755 |
| 2018-12-19 | 1.1756781529064186 |
| 2018-12-20 | 1.1331964892881237 |
| 2018-12-21 | 1.166465146077953 |
| 2018-12-27 | 1.192068546707173 |
| 2018-12-28 | 1.2191116750054407 |
| 2019-01-02 | 1.1112224100135555 |
| 2019-01-03 | 1.1420483132864634 |
| 2019-01-04 | 1.1815947523225203 |
| 2019-01-07 | 1.1949679040529115 |
| 2019-01-08 | 1.2118712210343547 |
| 2019-01-09 | 1.2059332843743815 |
| 2019-01-10 | 1.176331582393859 |
| 2019-01-11 | 1.1578921018280774 |
| 2019-01-14 | 1.156771376633869 |
| 2019-01-15 | 1.168656765333606 |
| 2019-01-16 | 1.1889535116237846 |
| 2019-01-17 | 1.186510564764221 |
| 2019-01-18 | 1.200122647594587 |
| 2019-01-21 | 1.2106414855866698 |
| 2019-01-22 | 1.1791789945456674 |
| 2019-01-23 | 1.1768191768068341 |
| 2019-01-24 | 1.1225730247837902 |
| 2019-01-25 | 1.105695623728725 |
| 2019-01-28 | 1.12200776281679 |
| 2019-01-29 | 1.1211837795319273 |
| 2019-01-30 | 1.091762695443265 |
| 2019-01-31 | 1.0606949888209025 |
| 2019-02-01 | 1.0713324525331205 |
| 2019-02-04 | 1.08859157160113 |
| 2019-02-05 | 1.091271498880841 |
| 2019-02-06 | 1.065701987056396 |
| 2019-02-07 | 1.03669004874037 |
| 2019-02-08 | 1.0108370412441805 |
| 2019-02-11 | 1.0532557523513808 |
| 2019-02-12 | 1.082725938984379 |
| 2019-02-13 | 1.078022064650315 |
| 2019-02-14 | 1.013495202244609 |
| 2019-02-15 | 1.0346951648320197 |
| 2019-02-18 | 1.062872935643913 |
| 2019-02-19 | 1.0588208535889794 |
| 2019-02-20 | 1.0429982796786428 |
| 2019-02-21 | 1.0718119498316079 |
| 2019-02-22 | 1.0405933981573536 |
| 2019-02-25 | 1.0478081734137075 |
| 2019-02-26 | 1.0464050362532638 |
| 2019-02-27 | 1.0919664830881313 |
| 2019-02-28 | 1.116954185496224 |
| 2019-03-01 | 1.1577358409413125 |
| 2019-03-04 | 1.1234547866551725 |
| 2019-03-05 | 1.117565316138179 |
| 2019-03-06 | 1.0854407255596927 |
| 2019-03-07 | 1.0604312241393365 |
| 2019-03-08 | 1.0118322630662882 |
| 2019-03-11 | 1.0110747129698459 |
| 2019-03-12 | 1.017304602668044 |
| 2019-03-13 | 1.0173046026680432 |
| 2019-03-14 | 1.0292640109766515 |
| 2019-03-15 | 1.027993111606535 |
| 2019-03-18 | 1.0243741300093654 |
| 2019-03-19 | 1.0444483530302275 |
| 2019-03-20 | 1.0216246898098218 |
| 2019-03-21 | 0.9581432266142299 |
| 2019-03-22 | 0.8293992089267299 |
| 2019-03-25 | 0.8500921636692014 |
| 2019-03-26 | 0.8279418115430658 |
| 2019-03-27 | 0.7973715544841536 |
| 2019-03-28 | 0.7961296307985706 |
| 2019-03-29 | 0.8277354156091309 |
| 2019-04-01 | 0.8680417210034511 |
| 2019-04-02 | 0.8674886841521172 |
| 2019-04-03 | 0.9342773212961835 |
| 2019-04-04 | 0.9035995377286861 |
| 2019-04-05 | 0.9059070367184381 |
| 2019-04-08 | 0.9076227886955975 |
| 2019-04-09 | 0.8905577968375397 |
| 2019-04-10 | 0.880736220843761 |
| 2019-04-11 | 0.8996643422571208 |
| 2019-04-12 | 0.9552369416089672 |
| 2019-04-15 | 1.0092310644772269 |
| 2019-04-16 | 1.003905443133759 |
| 2019-04-17 | 1.0112861454413604 |
| 2019-04-18 | 0.9513120360350206 |
| 2019-04-23 | 0.9630941427960928 |
| 2019-04-24 | 0.9042465240124787 |
| 2019-04-25 | 0.904642190934453 |
| 2019-04-26 | 0.90201636320825 |
| 2019-04-29 | 0.9345391570504844 |
| 2019-04-30 | 0.9466152674454205 |
| 2019-05-02 | 0.9396143700487679 |
| 2019-05-03 | 0.9514062923399031 |
| 2019-05-06 | 0.9488351622794966 |
| 2019-05-07 | 0.9071786188799444 |
| 2019-05-08 | 0.8760655419640506 |
| 2019-05-09 | 0.8697198939811617 |
| 2019-05-10 | 0.9059458682004248 |
| 2019-05-13 | 0.872882162519574 |
| 2019-05-14 | 0.8418266469886098 |
| 2019-05-15 | 0.7962259483532674 |
| 2019-05-16 | 0.8244172287643337 |
| 2019-05-17 | 0.818151966255213 |
| 2019-05-20 | 0.8440019242926289 |
| 2019-05-21 | 0.8764748888033935 |
| 2019-05-22 | 0.8731883280951819 |
| 2019-05-23 | 0.8370632866539915 |
| 2019-05-24 | 0.8338831854207691 |
| 2019-05-27 | 0.798699009469897 |
| 2019-05-28 | 0.7809632777077224 |
| 2019-05-29 | 0.7422897608744334 |
| 2019-05-30 | 0.7613908303770677 |
| 2019-05-31 | 0.7158577220317893 |
| 2019-06-03 | 0.6734811340485936 |
| 2019-06-04 | 0.6536100269337655 |
| 2019-06-05 | 0.6611231962231698 |
| 2019-06-06 | 0.6266595130141872 |
| 2019-06-07 | 0.5623613020238868 |
| 2019-06-10 | 0.6543494280863529 |
| 2019-06-11 | 0.6301402007171895 |
| 2019-06-12 | 0.6205656879757289 |
| 2019-06-13 | 0.6013096422208409 |
| 2019-06-14 | 0.5710218337388275 |
| 2019-06-17 | 0.5970245160986662 |
| 2019-06-18 | 0.5311794193307277 |
| 2019-06-19 | 0.5487098002938489 |
| 2019-06-20 | 0.4887562560311104 |
| 2019-06-21 | 0.5170284750436784 |
| 2019-06-24 | 0.5125434049632955 |
| 2019-06-25 | 0.4724282335634674 |
| 2019-06-26 | 0.4943072626211036 |
| 2019-06-27 | 0.4944183939297755 |
| 2019-06-28 | 0.5013172423448302 |
| 2019-07-01 | 0.4851182951398997 |
| 2019-07-02 | 0.4767159974703524 |
| 2019-07-03 | 0.41160662080535215 |
| 2019-07-04 | 0.3932646302400342 |
| 2019-07-05 | 0.46051510976103716 |
| 2019-07-08 | 0.4094551431787007 |
| 2019-07-09 | 0.4635329538194919 |
| 2019-07-10 | 0.532422053936705 |
| 2019-07-11 | 0.5876514842230727 |
| 2019-07-12 | 0.616938453374633 |
| 2019-07-15 | 0.5517841595310282 |
| 2019-07-16 | 0.5364480756084566 |
| 2019-07-17 | 0.4962524979929892 |
| 2019-07-18 | 0.4930887831168157 |
| 2019-07-19 | 0.4846902431411316 |
| 2019-07-22 | 0.46749550914377735 |
| 2019-07-23 | 0.4669596124906331 |
| 2019-07-24 | 0.403984942001141 |
| 2019-07-25 | 0.41678772346206017 |
| 2019-07-26 | 0.40630434476626276 |
| 2019-07-29 | 0.36251470416587706 |
| 2019-07-30 | 0.35569499492700685 |
| 2019-07-31 | 0.3287921786012207 |
| 2019-08-01 | 0.2653631926556562 |
| 2019-08-02 | 0.1988225392851689 |
| 2019-08-05 | 0.12886665922545515 |
| 2019-08-06 | 0.12245919993938248 |
| 2019-08-07 | 0.011271536769172585 |
| 2019-08-08 | 0.09973918642074309 |
| 2019-08-09 | 0.10106736403480421 |
| 2019-08-12 | 0.06747183362956843 |
| 2019-08-13 | 0.01599502626776994 |
| 2019-08-14 | -0.050286459970319 |
| 2019-08-15 | -0.12356326326434097 |
| 2019-08-16 | -0.1454602524636276 |
| 2019-08-19 | 0.0167822216182395 |
| 2019-08-20 | -0.053063276981060614 |
| 2019-08-21 | -0.024399032406251964 |
| 2019-08-22 | -0.000986850451683674 |
| 2019-08-23 | 0.010396307552832162 |
| 2019-08-26 | -0.024928980203856033 |
| 2019-08-27 | -0.06985238897990931 |
| 2019-08-28 | -0.15473631426912238 |
| 2019-08-29 | -0.09364845860359805 |
| 2019-08-30 | -0.05857439702042433 |
| 2019-09-02 | -0.04711832875145461 |
| 2019-09-03 | -0.08288878582386172 |
| 2019-09-04 | -0.020984667461902418 |
| 2019-09-05 | 0.11298898182318973 |
| 2019-09-06 | 0.02938578502326694 |
| 2019-09-09 | 0.13479737994093133 |
| 2019-09-10 | 0.13960847865989234 |
| 2019-09-11 | 0.1516032263190955 |
| 2019-09-12 | 0.08284864019927962 |
| 2019-09-13 | 0.21071266050326065 |
| 2019-09-16 | 0.21898351137181915 |
| 2019-09-17 | 0.19873016408505972 |
| 2019-09-18 | 0.1544431198039462 |
| 2019-09-19 | 0.11687406028471292 |
| 2019-09-20 | 0.09436292543656843 |
| 2019-09-23 | -0.0002955267922521987 |
| 2019-09-24 | -0.024558509912094517 |
| 2019-09-25 | -0.0710954274621044 |
| 2019-09-26 | -0.02675913615474934 |
| 2019-09-27 | -0.014193898453821574 |
| 2019-09-30 | 0.038483819329728886 |
| 2019-10-01 | 0.08447542181543877 |
| 2019-10-02 | 0.08015244040252179 |
| 2019-10-03 | 0.007720568423954632 |
| 2019-10-04 | 0.01572461561914662 |
| 2019-10-07 | 0.036763766176592605 |
| 2019-10-08 | 0.03231978697861937 |
| 2019-10-09 | 0.0635111417778218 |
| 2019-10-10 | 0.14766382303267567 |
| 2019-10-11 | 0.20803015367217026 |
| 2019-10-14 | 0.18821765287444125 |
| 2019-10-15 | 0.17917392004727528 |
| 2019-10-16 | 0.2894384299612641 |
| 2019-10-17 | 0.2582187500723149 |
| 2019-10-18 | 0.28001353078982605 |
| 2019-10-21 | 0.33850393459714856 |
| 2019-10-22 | 0.27531377184701333 |
| 2019-10-23 | 0.22791373913797996 |
| 2019-10-24 | 0.22818967211439012 |
| 2019-10-25 | 0.26439483036547484 |
| 2019-10-28 | 0.3448736781224606 |
| 2019-10-29 | 0.30080405787595754 |
| 2019-10-30 | 0.2857588146043538 |
| 2019-10-31 | 0.20910503627997745 |
| 2019-11-01 | 0.2510276332615595 |
| 2019-11-04 | 0.31615844564014073 |
| 2019-11-05 | 0.35908574799080806 |
| 2019-11-06 | 0.33405678014051277 |
| 2019-11-07 | 0.406841524887656 |
| 2019-11-08 | 0.4176624160908323 |
| 2019-11-11 | 0.4045845020174671 |
| 2019-11-12 | 0.4281038929610218 |
| 2019-11-13 | 0.34779110845425 |
| 2019-11-14 | 0.30274685828214287 |
| 2019-11-15 | 0.30187042421896537 |
| 2019-11-18 | 0.30021723678629464 |
| 2019-11-19 | 0.30684620138440843 |
| 2019-11-20 | 0.276099431857311 |
| 2019-11-21 | 0.3243192599501955 |
| 2019-11-22 | 0.29200472101042607 |
| 2019-11-25 | 0.28015016369406753 |
| 2019-11-26 | 0.2662035759585685 |
| 2019-11-27 | 0.27017988266754667 |
| 2019-11-28 | 0.2744883803160374 |
| 2019-11-29 | 0.2879068855204917 |
| 2019-12-02 | 0.36897255133947293 |
| 2019-12-03 | 0.33456859952120294 |
| 2019-12-04 | 0.33637145041392114 |
| 2019-12-05 | 0.3895862566381359 |
| 2019-12-06 | 0.37893984415941206 |
| 2019-12-09 | 0.37715119059783936 |
| 2019-12-10 | 0.3929772049423297 |
| 2019-12-11 | 0.3702845307277906 |
| 2019-12-12 | 0.39966587671232306 |
| 2019-12-13 | 0.3979382299950096 |
| 2019-12-16 | 0.374421226743885 |
| 2019-12-17 | 0.3739146299851944 |
| 2019-12-18 | 0.4139885011595552 |
| 2019-12-19 | 0.4591849414680682 |
| 2019-12-20 | 0.445427778377648 |
| 2019-12-23 | 0.4381803595411796 |
| 2019-12-27 | 0.44673499815208384 |
| 2019-12-30 | 0.4785488404655349 |
| 2020-01-02 | 0.43343288607962527 |
| 2020-01-03 | 0.38061871974684913 |
| 2020-01-06 | 0.3562363867999201 |
| 2020-01-07 | 0.37985629993422254 |
| 2020-01-08 | 0.42105885428108203 |
| 2020-01-09 | 0.4568989832196022 |
| 2020-01-10 | 0.4554944910484384 |
| 2020-01-13 | 0.5049183777573021 |
| 2020-01-14 | 0.473713562252184 |
| 2020-01-15 | 0.43620296200054676 |
| 2020-01-16 | 0.4207006877489132 |
| 2020-01-17 | 0.4341884816401085 |
| 2020-01-20 | 0.4227871296280912 |
| 2020-01-21 | 0.4000206911904558 |
| 2020-01-22 | 0.3603289784110799 |
| 2020-01-23 | 0.3230466058284853 |
| 2020-01-24 | 0.3028382805260974 |
| 2020-01-27 | 0.23081817161220508 |
| 2020-01-28 | 0.2458398526210861 |
| 2020-01-29 | 0.23208352113590047 |
| 2020-01-30 | 0.20923228209907085 |
| 2020-01-31 | 0.16748010074084752 |
| 2020-02-03 | 0.1701324687764787 |
| 2020-02-04 | 0.25190666666764905 |
| 2020-02-05 | 0.29244904430968055 |
| 2020-02-06 | 0.3063966890880103 |
| 2020-02-07 | 0.24418523629541966 |
| 2020-02-10 | 0.24285589520749662 |
| 2020-02-11 | 0.2551530238636951 |
| 2020-02-12 | 0.2714025726363606 |
| 2020-02-13 | 0.25072438279979703 |
| 2020-02-14 | 0.2290628639368617 |
| 2020-02-17 | 0.2385530482682512 |
| 2020-02-18 | 0.24244293160145203 |
| 2020-02-19 | 0.22720434172273551 |
| 2020-02-20 | 0.1717029317529819 |
| 2020-02-21 | 0.12143188416488115 |
| 2020-02-24 | 0.09503179755646063 |
| 2020-02-25 | 0.07566316692140174 |
| 2020-02-26 | 0.1027881497238381 |
| 2020-02-27 | 0.04614815977501252 |
| 2020-02-28 | -0.07250087806906591 |
| 2020-03-02 | -0.09538840979456542 |
| 2020-03-03 | -0.05679903199893421 |
| 2020-03-04 | -0.0627545138494745 |
| 2020-03-05 | -0.10415301000721311 |
| 2020-03-06 | -0.24140631730140716 |
| 2020-03-09 | -0.33661053169499433 |
| 2020-03-10 | -0.35296763372559137 |
| 2020-03-11 | -0.31341948986161317 |
| 2020-03-12 | -0.2702367047033778 |
| 2020-03-13 | -0.04804174266747263 |
| 2020-03-16 | -0.00491190262913857 |
| 2020-03-17 | -0.00583442918612323 |
| 2020-03-18 | 0.21578779204154047 |
| 2020-03-19 | 0.3024529451342082 |
| 2020-03-20 | 0.15824527251061782 |
| 2020-03-23 | 0.11326747218311611 |
| 2020-03-24 | 0.15713795828999366 |
| 2020-03-25 | 0.22094455710073868 |
| 2020-03-26 | 0.26601429584929204 |
| 2020-03-27 | 0.12789253425419755 |
| 2020-03-30 | 0.08541683624943186 |
| 2020-03-31 | 0.14962300403093937 |
| 2020-04-01 | 0.15177755943234206 |
| 2020-04-02 | 0.10854919032314775 |
| 2020-04-03 | 0.09550572115526668 |
| 2020-04-06 | 0.15442751254740295 |
| 2020-04-07 | 0.26382785038378165 |
| 2020-04-08 | 0.2886847343382652 |
| 2020-04-09 | 0.2437397423960173 |
| 2020-04-14 | 0.20606894013889754 |
| 2020-04-15 | 0.09711306105451312 |
| 2020-04-16 | 0.08210582220869772 |
| 2020-04-17 | 0.11747788974662912 |
| 2020-04-20 | 0.14622222006018198 |
| 2020-04-21 | 0.10701395814344034 |
| 2020-04-22 | 0.14901029785684394 |
| 2020-04-23 | 0.13710436394703834 |
| 2020-04-24 | 0.10498555410417754 |
| 2020-04-27 | 0.11538737065103805 |
| 2020-04-28 | 0.1238402396136161 |
| 2020-04-29 | 0.07726963730703859 |
| 2020-04-30 | 0.0461950387658307 |
| 2020-05-04 | 0.06992405270967858 |
| 2020-05-05 | 0.08678723429067542 |
| 2020-05-06 | 0.13524446365907206 |
| 2020-05-07 | 0.15194904125552122 |
| 2020-05-08 | 0.14227145180516268 |
| 2020-05-11 | 0.15755164108056674 |
| 2020-05-12 | 0.1558264884488368 |
| 2020-05-13 | 0.10200734998242461 |
| 2020-05-14 | 0.09234530772696953 |
| 2020-05-15 | 0.055542409847913726 |
| 2020-05-18 | 0.11846538191177178 |
| 2020-05-19 | 0.1471856763286859 |
| 2020-05-20 | 0.11080543290171008 |
| 2020-05-21 | 0.09134937119950731 |
| 2020-05-22 | 0.12295195660609665 |
| 2020-05-25 | 0.1124384956558181 |
| 2020-05-26 | 0.17295153328886503 |
| 2020-05-27 | 0.2003449772945573 |
| 2020-05-28 | 0.19070262437846475 |
| 2020-05-29 | 0.16626955054774784 |
| 2020-06-01 | 0.24243252009372218 |
| 2020-06-02 | 0.22913779428777387 |
| 2020-06-03 | 0.2609088911943402 |
| 2020-06-04 | 0.35358973902703694 |
| 2020-06-05 | 0.42406671124769124 |
| 2020-06-08 | 0.38090586230175183 |
| 2020-06-09 | 0.32202501141129186 |
| 2020-06-10 | 0.3242811767537277 |
| 2020-06-11 | 0.19712268813025335 |
| 2020-06-12 | 0.18940284557353027 |
| 2020-06-15 | 0.16527651757839834 |
| 2020-06-16 | 0.20255564904957524 |
| 2020-06-17 | 0.17947852798322572 |
| 2020-06-18 | 0.14330702435882825 |
| 2020-06-19 | 0.1340092591048322 |
| 2020-06-22 | 0.10874678659512738 |
| 2020-06-23 | 0.1865338762244091 |
| 2020-06-24 | 0.18288547588010212 |
| 2020-06-25 | 0.13309711469812663 |
| 2020-06-26 | 0.11425467872417605 |
| 2020-06-29 | 0.13371969276506113 |
| 2020-06-30 | 0.08969098847913726 |
| 2020-07-01 | 0.19494085427684327 |
| 2020-07-02 | 0.18604296343045323 |
| 2020-07-03 | 0.17253710971386693 |
| 2020-07-06 | 0.178073614427386 |
| 2020-07-07 | 0.15448860336884784 |
| 2020-07-08 | 0.12153325326472308 |
| 2020-07-09 | 0.10732757651566494 |
| 2020-07-10 | 0.057410152521987 |
| 2020-07-13 | 0.13387646734067504 |
| 2020-07-14 | 0.09553541052320358 |
| 2020-07-15 | 0.2157266637542788 |
| 2020-07-16 | 0.09790441792502291 |
| 2020-07-17 | 0.10923637212886628 |
| 2020-07-20 | 0.07592806422292442 |
| 2020-07-21 | 0.12043897676689308 |
| 2020-07-22 | 0.0545368579247692 |
| 2020-07-23 | 0.049213570033171394 |
| 2020-07-24 | 0.06873587088263433 |
| 2020-07-27 | 0.044454111076516756 |
| 2020-07-28 | 0.015975204843192148 |
| 2020-07-29 | 0.02483343967530105 |
| 2020-07-30 | -0.03130983002978882 |
| 2020-07-31 | 0.019542702797714306 |
| 2020-08-03 | 0.03650324826582774 |
| 2020-08-04 | -0.04176935030652196 |
| 2020-08-05 | 0.014792306820211598 |
| 2020-08-06 | -0.012036064901928878 |
| 2020-08-07 | 0.006884801615444136 |
| 2020-08-10 | -0.005457912530785869 |
| 2020-08-11 | 0.07315341349362359 |
| 2020-08-12 | 0.0875077506307319 |
| 2020-08-13 | 0.14643215614741778 |
| 2020-08-14 | 0.12951676381666333 |
| 2020-08-17 | 0.13445006848376206 |
| 2020-08-18 | 0.10853688985647303 |
| 2020-08-19 | 0.08418239132898975 |
| 2020-08-20 | 0.022989428850014204 |
| 2020-08-21 | 0.05004521576103893 |
| 2020-08-24 | 0.035161788356044776 |
| 2020-08-25 | 0.12278308653604286 |
| 2020-08-26 | 0.14917091499652657 |
| 2020-08-27 | 0.21829014212599934 |
| 2020-08-28 | 0.1896212332413003 |
| 2020-08-31 | 0.21250144042851649 |
| 2020-09-01 | 0.21234777241151903 |
| 2020-09-02 | 0.14357619892168355 |
| 2020-09-03 | 0.07878458428824797 |
| 2020-09-04 | 0.11044113842543113 |
| 2020-09-07 | 0.13156385598598325 |
| 2020-09-08 | 0.08327729759761593 |
| 2020-09-09 | 0.11055464533866943 |
| 2020-09-10 | 0.13822149790118005 |
| 2020-09-11 | 0.131530096859717 |
| 2020-09-14 | 0.0677000210421147 |
| 2020-09-15 | 0.0815783961417681 |
| 2020-09-16 | 0.0701098331269479 |
| 2020-09-17 | 0.04498603722819777 |
| 2020-09-18 | 0.05514131405473072 |
| 2020-09-21 | 0.0171243757389829 |
| 2020-09-22 | 0.04977828829312053 |
| 2020-09-23 | 0.05258789802206276 |
| 2020-09-24 | 0.03520881496919426 |
| 2020-09-25 | 0.013250281991821211 |
| 2020-09-28 | 0.014200284177325662 |
| 2020-09-29 | 0.014683612317878791 |
| 2020-09-30 | 0.013938158146906687 |
| 2020-10-01 | 0.025501136050605167 |
| 2020-10-02 | 0.010823509563836653 |
| 2020-10-05 | 0.03401938164121432 |
| 2020-10-06 | 0.02450070799978732 |
| 2020-10-07 | 0.06074930501326353 |
| 2020-10-08 | 0.02495358076924159 |
| 2020-10-09 | -0.005199862869738503 |
| 2020-10-12 | -0.006351943850373742 |
| 2020-10-13 | -0.02201613537141589 |
| 2020-10-14 | -0.048184102996622624 |
| 2020-10-15 | -0.10985053645945353 |
| 2020-10-16 | -0.06624758928728935 |
| 2020-10-19 | -0.0749843315245961 |
| 2020-10-20 | -0.08100693453122892 |
| 2020-10-21 | -0.04751317636305402 |
| 2020-10-22 | -0.04010111009525935 |
| 2020-10-23 | -0.02951572466539576 |
| 2020-10-26 | -0.05033343758197922 |
| 2020-10-27 | -0.09093205381376734 |
| 2020-10-28 | -0.12069738685410253 |
| 2020-10-29 | -0.10691648217866778 |
| 2020-10-30 | -0.12196656673683742 |
| 2020-11-02 | -0.12165536397622517 |
| 2020-11-03 | -0.11749238089841818 |
| 2020-11-04 | -0.14536219131769468 |
| 2020-11-05 | -0.11945194158832045 |
| 2020-11-06 | -0.10169428449306339 |
| 2020-11-09 | 0.02176839654768775 |
| 2020-11-10 | 0.06663065378480526 |
| 2020-11-11 | 0.020918433287071214 |
| 2020-11-12 | -0.015909073311829447 |
| 2020-11-13 | -0.03782719323295358 |
| 2020-11-16 | -0.04879134542188357 |
| 2020-11-17 | -0.07382761074341748 |
| 2020-11-18 | -0.06535222523211659 |
| 2020-11-19 | -0.09325994769744683 |
| 2020-11-20 | -0.09375709650501501 |
| 2020-11-23 | -0.07154794884227156 |
| 2020-11-24 | -0.07138260762181237 |
| 2020-11-25 | -0.057231071549806944 |
| 2020-11-26 | -0.08273947829977224 |
| 2020-11-27 | -0.08242379031248309 |
| 2020-11-30 | -0.07645887806664581 |
| 2020-12-01 | -0.06085464823397946 |
| 2020-12-02 | -0.0055024333988978325 |
| 2020-12-03 | -0.04471737163003964 |
| 2020-12-04 | -0.038735878004836466 |
| 2020-12-07 | -0.07423514580187524 |
| 2020-12-08 | -0.10872261102811848 |
| 2020-12-09 | -0.0938118854611878 |
| 2020-12-10 | -0.1050496100242373 |
| 2020-12-11 | -0.1382468139406613 |
| 2020-12-14 | -0.124750244035362 |
| 2020-12-15 | -0.1376631632989433 |
| 2020-12-16 | -0.08241803692068922 |
| 2020-12-17 | -0.11262117864755583 |
| 2020-12-18 | -0.10950967698991121 |
| 2020-12-21 | -0.11905849990136125 |
| 2020-12-22 | -0.12947948105642493 |
| 2020-12-23 | -0.08544999032939082 |
| 2020-12-28 | -0.15407107519192031 |
| 2020-12-29 | -0.16163526820454965 |
| 2020-12-30 | -0.18265843312002783 |
| 2021-01-04 | -0.13031044012726634 |
| 2021-01-05 | -0.1333486285103791 |
| 2021-01-06 | -0.08517873618868199 |
| 2021-01-07 | -0.08177490714288327 |
| 2021-01-08 | -0.08813897243763469 |
| 2021-01-11 | -0.03665533009297217 |
| 2021-01-12 | -0.007547788904442854 |
| 2021-01-13 | -0.0638446378527151 |
| 2021-01-14 | -0.0962620947823214 |
| 2021-01-15 | -0.05833774742034725 |
| 2021-01-18 | -0.04755800620356032 |
| 2021-01-19 | -0.033282503738440106 |
| 2021-01-20 | -0.060924676565268676 |
| 2021-01-21 | -0.012934659968565576 |
| 2021-01-22 | -0.018763848124718763 |
| 2021-01-25 | -0.06615950935106563 |
| 2021-01-26 | -0.041392214661052584 |
| 2021-01-27 | -0.05681389987631702 |
| 2021-01-28 | -0.022644767981152558 |
| 2021-01-29 | 0.024157743274715315 |
| 2021-02-01 | 0.01296427129720934 |
| 2021-02-02 | 0.04291764099354811 |
| 2021-02-03 | 0.08165481244243367 |
| 2021-02-04 | 0.10118733783402334 |
| 2021-02-05 | 0.10719793777130349 |
| 2021-02-08 | 0.15987603291011254 |
| 2021-02-09 | 0.12406709974387997 |
| 2021-02-10 | 0.12171527007100469 |
| 2021-02-11 | 0.13567566624606808 |
| 2021-02-12 | 0.1892142160031356 |
| 2021-02-15 | 0.2449401298107481 |
| 2021-02-16 | 0.29255279463304884 |
| 2021-02-17 | 0.2903544250576 |
| 2021-02-18 | 0.32713325862259124 |
| 2021-02-19 | 0.36163802069477624 |
| 2021-02-22 | 0.3271774270362733 |
| 2021-02-23 | 0.3918614320685392 |
| 2021-02-24 | 0.41758324386655854 |
| 2021-02-25 | 0.42746073180540956 |
| 2021-02-26 | 0.3729517750744633 |
| 2021-03-01 | 0.31384835913789333 |
| 2021-03-02 | 0.3503095609642659 |
| 2021-03-03 | 0.38613600575455953 |
| 2021-03-04 | 0.36596692232424344 |
| 2021-03-05 | 0.39589927124322566 |
| 2021-03-08 | 0.4023734026544705 |
| 2021-03-09 | 0.3588806012677961 |
| 2021-03-10 | 0.3533594509841218 |
| 2021-03-11 | 0.33477002133930434 |
| 2021-03-12 | 0.4080593096457683 |
| 2021-03-15 | 0.4168675896604026 |
| 2021-03-16 | 0.3687544992428218 |
| 2021-03-17 | 0.44383748035511994 |
| 2021-03-18 | 0.5006542874704425 |
| 2021-03-19 | 0.48011866597062713 |
| 2021-03-22 | 0.4701896621782762 |
| 2021-03-23 | 0.4231646873357766 |
| 2021-03-24 | 0.41091577582280836 |
| 2021-03-25 | 0.35397562184178044 |
| 2021-03-26 | 0.4034214203457047 |
| 2021-03-29 | 0.43983784505594015 |
| 2021-03-30 | 0.48188778885811656 |
| 2021-03-31 | 0.4417805991752024 |
| 2021-04-01 | 0.4299152553649117 |
| 2021-04-06 | 0.44494118755204193 |
| 2021-04-07 | 0.43491200858792745 |
| 2021-04-08 | 0.39527689126140464 |
| 2021-04-09 | 0.46503515046965926 |
| 2021-04-12 | 0.4714833421519291 |
| 2021-04-13 | 0.4686624427200239 |
| 2021-04-14 | 0.479350727940111 |
| 2021-04-15 | 0.4892994601667433 |
| 2021-04-16 | 0.5285543573658837 |
| 2021-04-19 | 0.555307038012236 |
| 2021-04-20 | 0.5401799180516051 |
| 2021-04-21 | 0.488031109824421 |
| 2021-04-22 | 0.4784787348615831 |
| 2021-04-23 | 0.5046139540219516 |
| 2021-04-26 | 0.5046925725405838 |
| 2021-04-27 | 0.5222569351738833 |
| 2021-04-28 | 0.5374038935812941 |
| 2021-04-29 | 0.6171630210034094 |
| 2021-04-30 | 0.6001518323722985 |
| 2021-05-03 | 0.6065108114611157 |
| 2021-05-04 | 0.5563839957740537 |
| 2021-05-05 | 0.5854162808534613 |
| 2021-05-06 | 0.596651079067283 |
| 2021-05-07 | 0.5933340200079824 |
| 2021-05-10 | 0.6220350373992534 |
| 2021-05-11 | 0.6760131500685724 |
| 2021-05-12 | 0.7219333688107117 |
| 2021-05-13 | 0.7207193755347383 |
| 2021-05-14 | 0.689220118709891 |
| 2021-05-17 | 0.7264529479945416 |
| 2021-05-18 | 0.7264063752807051 |
| 2021-05-19 | 0.7483757574896499 |
| 2021-05-20 | 0.7230286655115297 |
| 2021-05-21 | 0.6952066966168498 |
| 2021-05-24 | 0.7073942585894737 |
| 2021-05-25 | 0.6589068677609027 |
| 2021-05-26 | 0.6009133947668994 |
| 2021-05-27 | 0.6386075050544822 |
| 2021-05-28 | 0.6437087171631077 |
| 2021-05-31 | 0.6402065709410554 |
| 2021-06-01 | 0.6320558436893413 |
| 2021-06-02 | 0.6173657785490878 |
| 2021-06-03 | 0.6286702390694012 |
| 2021-06-04 | 0.5953261534048213 |
| 2021-06-07 | 0.6391680822179504 |
| 2021-06-08 | 0.5707252128548337 |
| 2021-06-09 | 0.524900595201268 |
| 2021-06-10 | 0.5622841236041869 |
| 2021-06-11 | 0.49656551252386416 |
| 2021-06-14 | 0.5337820176427939 |
| 2021-06-15 | 0.54533575261661 |
| 2021-06-16 | 0.548748653734993 |
| 2021-06-17 | 0.5562663867979616 |
| 2021-06-18 | 0.5089496037567671 |
| 2021-06-21 | 0.5352812826296489 |
| 2021-06-22 | 0.5703451820101031 |
| 2021-06-23 | 0.5406834388956949 |
| 2021-06-24 | 0.5399607200324312 |
| 2021-06-25 | 0.5575586953858598 |
| 2021-06-28 | 0.5552106415403353 |
| 2021-06-29 | 0.5664578037721344 |
| 2021-06-30 | 0.5149525122750109 |
| 2021-07-01 | 0.5146446241834908 |
| 2021-07-02 | 0.486458120073892 |
| 2021-07-05 | 0.49802154425709455 |
| 2021-07-06 | 0.4527087380620518 |
| 2021-07-07 | 0.35867212830233264 |
| 2021-07-08 | 0.33494710322335974 |
| 2021-07-09 | 0.3897469336141519 |
| 2021-07-12 | 0.38508401265921766 |
| 2021-07-13 | 0.36929349861625216 |
| 2021-07-14 | 0.3628976344261665 |
| 2021-07-15 | 0.3256557636810782 |
| 2021-07-16 | 0.3054456244297823 |
| 2021-07-19 | 0.23501771397162896 |
| 2021-07-20 | 0.214856921514599 |
| 2021-07-21 | 0.25530903300691055 |
| 2021-07-22 | 0.25585102492180534 |
| 2021-07-23 | 0.23628649188581008 |
| 2021-07-26 | 0.2685279132943448 |
| 2021-07-27 | 0.21888188501215966 |
| 2021-07-28 | 0.24789175880385184 |
| 2021-07-29 | 0.24212089279124882 |
| 2021-07-30 | 0.2273832935536313 |
| 2021-08-02 | 0.21067901223727148 |
| 2021-08-03 | 0.16467269629179881 |
| 2021-08-04 | 0.13931741752134785 |
| 2021-08-05 | 0.13119909773602734 |
| 2021-08-06 | 0.17525855948698288 |
| 2021-08-09 | 0.15359234841988467 |
| 2021-08-10 | 0.14447537896593987 |
| 2021-08-11 | 0.16076630270087877 |
| 2021-08-12 | 0.16112217802281714 |
| 2021-08-13 | 0.1338745188186805 |
| 2021-08-16 | 0.1103891609985439 |
| 2021-08-17 | 0.1270171979708965 |
| 2021-08-18 | 0.12667518868029193 |
| 2021-08-19 | 0.1120139570689056 |
| 2021-08-20 | 0.10142756926711005 |
| 2021-08-23 | 0.13465148763845258 |
| 2021-08-24 | 0.13030728362780675 |
| 2021-08-25 | 0.2013610898221203 |
| 2021-08-26 | 0.23084364984170058 |
| 2021-08-27 | 0.2340200214698851 |
| 2021-08-30 | 0.20793385934409558 |
| 2021-08-31 | 0.2243733581557783 |
| 2021-09-01 | 0.2709007623684627 |
| 2021-09-02 | 0.2696445798973932 |
| 2021-09-03 | 0.32244617851181623 |
| 2021-09-06 | 0.29615279674216843 |
| 2021-09-07 | 0.35848339465079304 |
| 2021-09-08 | 0.3435573309891655 |
| 2021-09-09 | 0.3267833926551935 |
| 2021-09-10 | 0.3250643095340786 |
| 2021-09-13 | 0.33660408485875193 |
| 2021-09-14 | 0.3431963368431963 |
| 2021-09-15 | 0.359042812279458 |
| 2021-09-16 | 0.4131222963720451 |
| 2021-09-17 | 0.43205433416218364 |
| 2021-09-20 | 0.39305837697020474 |
| 2021-09-21 | 0.3598063294280651 |
| 2021-09-22 | 0.37267650927155715 |
| 2021-09-23 | 0.4081760733851767 |
| 2021-09-24 | 0.4973391354138452 |
| 2021-09-27 | 0.47714689069852234 |
| 2021-09-28 | 0.5230931130702574 |
| 2021-09-29 | 0.4717074223764741 |
| 2021-09-30 | 0.5180660097081029 |
| 2021-10-01 | 0.48132770101986466 |
| 2021-10-04 | 0.5301246945770166 |
| 2021-10-05 | 0.544119135482481 |
| 2021-10-06 | 0.5433409133436888 |
| 2021-10-07 | 0.5664118626369685 |
| 2021-10-08 | 0.5973680491152464 |
| 2021-10-11 | 0.6299344502943405 |
| 2021-10-12 | 0.6379240048296424 |
| 2021-10-13 | 0.5549203482874745 |
| 2021-10-14 | 0.49930864173249745 |
| 2021-10-15 | 0.5084204891780479 |
| 2021-10-18 | 0.46031623873797534 |
| 2021-10-19 | 0.4857895847766578 |
| 2021-10-20 | 0.5251516999565649 |
| 2021-10-21 | 0.5251885791469126 |
| 2021-10-22 | 0.4805208150968827 |
| 2021-10-25 | 0.4876985842804369 |
| 2021-10-26 | 0.4642173143637893 |
| 2021-10-27 | 0.3657805117312378 |
| 2021-10-28 | 0.3407604211371633 |
| 2021-10-29 | 0.34309887647654413 |
| 2021-11-01 | 0.355417494504092 |
| 2021-11-02 | 0.36817743921996327 |
| 2021-11-03 | 0.35131313438426837 |
| 2021-11-04 | 0.3648095720507234 |
| 2021-11-05 | 0.2804922767725704 |
| 2021-11-08 | 0.32627761897246943 |
| 2021-11-09 | 0.21950484923344948 |
| 2021-11-10 | 0.21795079704357567 |
| 2021-11-11 | 0.25273347591015716 |
| 2021-11-12 | 0.25508600429219586 |
| 2021-11-15 | 0.2477607351711404 |
| 2021-11-16 | 0.29357256856536207 |
| 2021-11-17 | 0.2836474803519291 |
| 2021-11-18 | 0.23982000384686009 |
| 2021-11-19 | 0.1784452374084089 |
| 2021-11-22 | 0.19553035371644123 |
| 2021-11-23 | 0.28588006706209157 |
| 2021-11-24 | 0.30144810915710774 |
| 2021-11-25 | 0.2479648542983582 |
| 2021-11-26 | 0.16281524323914323 |
| 2021-11-29 | 0.1856306970467565 |
| 2021-11-30 | 0.09379041055686553 |
| 2021-12-01 | 0.07150616152635904 |
| 2021-12-02 | 0.04833275730673364 |
| 2021-12-03 | 0.048777398780403824 |
| 2021-12-06 | 0.02127218222916591 |
| 2021-12-07 | 0.00897544874746628 |
| 2021-12-08 | 0.04847168822649919 |
| 2021-12-09 | 0.053826043252099914 |
| 2021-12-10 | 0.05883239679837121 |
| 2021-12-13 | 0.051190453779529216 |
| 2021-12-15 | 0.06446673273648121 |
| 2021-12-16 | 0.1074598766369925 |
| 2021-12-17 | 0.06954108114952173 |
| 2021-12-20 | 0.10226034777528553 |
| 2021-12-21 | 0.18251782126448307 |
| 2021-12-22 | 0.1722698047693592 |
| 2021-12-23 | 0.22570531846457373 |
| 2021-12-24 | 0.22543402494583561 |
| 2021-12-27 | 0.21775261510542399 |
| 2021-12-28 | 0.22006205735302914 |
| 2021-12-29 | 0.26283909834419356 |
| 2021-12-30 | 0.26444812248387994 |
| 2021-12-31 | 0.265685925517367 |
| 2022-01-03 | 0.36215655937317126 |
| 2022-01-04 | 0.3535677277423162 |
| 2022-01-05 | 0.36798111809387196 |
| 2022-01-06 | 0.38120223517453905 |
| 2022-01-07 | 0.3824339387885429 |
| 2022-01-10 | 0.4151740093435353 |
| 2022-01-11 | 0.4110698262906672 |
| 2022-01-12 | 0.37510119761623245 |
| 2022-01-13 | 0.3182905726647716 |
| 2022-01-14 | 0.3316127163036326 |
| 2022-01-17 | 0.3679927677494745 |
| 2022-01-18 | 0.3806494110001903 |
| 2022-01-19 | 0.4176209723068974 |
| 2022-01-20 | 0.37269616213087703 |
| 2022-01-21 | 0.32381207202967976 |
| 2022-01-24 | 0.3408568011865 |
| 2022-01-25 | 0.35840225345807675 |
| 2022-01-26 | 0.3963309672980297 |
| 2022-01-27 | 0.36634117422143525 |
| 2022-01-28 | 0.3822945648451606 |
| 2022-01-31 | 0.4059476294867647 |
| 2022-02-01 | 0.4109426335160004 |
| 2022-02-02 | 0.38843892716063855 |
| 2022-02-03 | 0.38262638292801543 |
| 2022-02-04 | 0.37643180682111277 |
| 2022-02-07 | 0.445322714372132 |
| 2022-02-08 | 0.5203886357251055 |
| 2022-02-09 | 0.5033266551114342 |
| 2022-02-10 | 0.5300691096159708 |
| 2022-02-11 | 0.5256078330640547 |
| 2022-02-14 | 0.5496278353973482 |
| 2022-02-15 | 0.6440573799550356 |
| 2022-02-16 | 0.6192497993827002 |
| 2022-02-17 | 0.6031923835858806 |
| 2022-02-18 | 0.6044540603208924 |
| 2022-02-21 | 0.5828629858316171 |
| 2022-02-22 | 0.6249764784091808 |
| 2022-02-23 | 0.5729418945637546 |
| 2022-02-24 | 0.48868641572035104 |
| 2022-02-25 | 0.5660833103384801 |
| 2022-02-28 | 0.5949447671219456 |
| 2022-03-01 | 0.4753829372878835 |
| 2022-03-02 | 0.44452866292421755 |
| 2022-03-03 | 0.4913155085928964 |
| 2022-03-04 | 0.38880910976430394 |
| 2022-03-07 | 0.39583830433214506 |
| 2022-03-08 | 0.5567895465908423 |
| 2022-03-09 | 0.6205464995249705 |
| 2022-03-10 | 0.6057606427785749 |
| 2022-03-11 | 0.6027992762612886 |
| 2022-03-14 | 0.6857901026245373 |
| 2022-03-15 | 0.7337414465961021 |
| 2022-03-16 | 0.7663783333176554 |
| 2022-03-17 | 0.7259062990779076 |
| 2022-03-18 | 0.7122669333277992 |
| 2022-03-21 | 0.7999906473217371 |
| 2022-03-22 | 0.82401749685695 |
| 2022-03-23 | 0.8021909324919063 |
| 2022-03-24 | 0.8048437421494509 |
| 2022-03-25 | 0.8440035481784007 |
| 2022-03-28 | 0.8125294987124014 |
| 2022-03-29 | 0.8321716362302937 |
| 2022-03-30 | 0.915401659271435 |
| 2022-03-31 | 0.8125178489992171 |
| 2022-04-01 | 0.8353419980629876 |
| 2022-04-04 | 0.7576730436907921 |
| 2022-04-05 | 0.8374383298383302 |
| 2022-04-06 | 0.9303867083971189 |
| 2022-04-07 | 0.9563223726201794 |
| 2022-04-08 | 0.9457900864205608 |
| 2022-04-11 | 1.0514376554953506 |
| 2022-04-12 | 1.046001393424437 |
| 2022-04-13 | 1.0435905783817643 |
| 2022-04-14 | 1.1292127570277595 |
| 2022-04-19 | 1.263666898179703 |
| 2022-04-20 | 1.1456000937140323 |
| 2022-04-21 | 1.1465377062653617 |
| 2022-04-22 | 1.1742779414677056 |
| 2022-04-25 | 1.1130213575560974 |
| 2022-04-26 | 1.0791681198276462 |
| 2022-04-27 | 1.080571878176359 |
| 2022-04-28 | 1.1657393576260215 |
| 2022-04-29 | 1.1350843209131856 |
| 2022-05-02 | 1.2476142094921612 |
| 2022-05-03 | 1.1689549279876095 |
| 2022-05-04 | 1.2443773707690673 |
| 2022-05-05 | 1.2594558549517245 |
| 2022-05-06 | 1.3522712311622223 |
| 2022-05-09 | 1.430900597677971 |
| 2022-05-10 | 1.3340711909035412 |
| 2022-05-11 | 1.3823462416158248 |
| 2022-05-12 | 1.2622658141745609 |
| 2022-05-13 | 1.302302942306666 |
| 2022-05-16 | 1.3182346784840622 |
| 2022-05-17 | 1.34356378168153 |
| 2022-05-18 | 1.3047088636498552 |
| 2022-05-19 | 1.2038432652092144 |
| 2022-05-20 | 1.2870012136700428 |
| 2022-05-23 | 1.297251629765936 |
| 2022-05-24 | 1.3167601666296023 |
| 2022-05-25 | 1.3202993750570713 |
| 2022-05-26 | 1.4367718532357387 |
| 2022-05-27 | 1.3919963247264906 |
| 2022-05-30 | 1.4425672088199182 |
| 2022-05-31 | 1.472937490044471 |
| 2022-06-01 | 1.5225794697451784 |
| 2022-06-02 | 1.563214536291218 |
| 2022-06-03 | 1.5940193536595786 |
| 2022-06-06 | 1.6189734647703342 |
| 2022-06-07 | 1.6103241017827332 |
| 2022-06-08 | 1.6569670789084252 |
| 2022-06-09 | 1.677968835475819 |
| 2022-06-10 | 1.693667382140998 |
| 2022-06-13 | 1.8098921865345479 |
| 2022-06-14 | 1.9096205031869946 |
| 2022-06-15 | 1.869645337282312 |
| 2022-06-16 | 2.04279176671939 |
| 2022-06-17 | 2.117089369646009 |
| 2022-06-20 | 2.183168603551117 |
| 2022-06-21 | 2.1911180262593635 |
| 2022-06-22 | 2.0751445597919824 |
| 2022-06-23 | 2.0434995286438045 |
| 2022-06-24 | 2.088466010616049 |
| 2022-06-27 | 2.0505312391593433 |
| 2022-06-28 | 2.1363215035768914 |
| 2022-06-29 | 2.1111921171306918 |
| 2022-06-30 | 1.954836857659392 |
| 2022-07-01 | 1.9379492075922078 |
| 2022-07-04 | 1.985696272102608 |
| 2022-07-05 | 1.846575386174295 |
| 2022-07-06 | 1.84666883664142 |
| 2022-07-07 | 1.9292973126847381 |
| 2022-07-08 | 1.9091421277491532 |
| 2022-07-11 | 1.8945131078073072 |
| 2022-07-12 | 1.7349979280909444 |
| 2022-07-13 | 1.7802453209758813 |
| 2022-07-14 | 1.706520120012445 |
| 2022-07-15 | 1.7101106941192952 |
| 2022-07-18 | 1.7860716982619376 |
| 2022-07-19 | 1.76421578000742 |
| 2022-07-20 | 1.7431908104532081 |
| 2022-07-21 | 1.7816953869009298 |
| 2022-07-22 | 1.5707111730291892 |
| 2022-07-25 | 1.6626669689079556 |
| 2022-07-26 | 1.5463159119989807 |
| 2022-07-27 | 1.5468067164145696 |
| 2022-07-28 | 1.4629680679303374 |
| 2022-07-29 | 1.4584573494169741 |
| 2022-08-01 | 1.3818576037610786 |
| 2022-08-02 | 1.3461992141252157 |
| 2022-08-03 | 1.3685367786216642 |
| 2022-08-04 | 1.3702348260554573 |
| 2022-08-05 | 1.44572441794444 |
| 2022-08-08 | 1.4274990760298876 |
| 2022-08-09 | 1.5021566142296026 |
| 2022-08-10 | 1.4244882806142072 |
| 2022-08-11 | 1.5131680164669838 |
| 2022-08-12 | 1.5733285455253045 |
| 2022-08-15 | 1.4587293531803043 |
| 2022-08-16 | 1.595202328516788 |
| 2022-08-17 | 1.6278339944862465 |
| 2022-08-18 | 1.6105282671577348 |
| 2022-08-19 | 1.6849601790815203 |
| 2022-08-22 | 1.7223284412534896 |
| 2022-08-23 | 1.772537280939948 |
| 2022-08-24 | 1.7872888508987217 |
| 2022-08-25 | 1.799790265395049 |
| 2022-08-26 | 1.913670054497105 |
| 2022-08-29 | 1.968038963498534 |
| 2022-08-30 | 1.8356840679762487 |
| 2022-08-31 | 1.8457741505564196 |
| 2022-09-01 | 1.9889755563490623 |
| 2022-09-02 | 1.9471530546693099 |
| 2022-09-05 | 1.9969624270515633 |
| 2022-09-06 | 2.1501507764292387 |
| 2022-09-07 | 1.9038571248437748 |
| 2022-09-08 | 1.9515008057103231 |
| 2022-09-09 | 2.020509309523686 |
| 2022-09-12 | 1.9976817339851123 |
| 2022-09-13 | 2.0197476017984366 |
| 2022-09-14 | 1.9879607627367903 |
| 2022-09-15 | 1.9379910952533679 |
| 2022-09-16 | 1.936260030632999 |
| 2022-09-19 | 1.99582020834305 |
| 2022-09-20 | 2.130995402025829 |
| 2022-09-21 | 2.0259138517531334 |
| 2022-09-22 | 2.083244115499297 |
| 2022-09-23 | 2.074934351847528 |
| 2022-09-26 | 2.1587813918809804 |
| 2022-09-27 | 2.2868957778187857 |
| 2022-09-28 | 2.3563895628884493 |
| 2022-09-29 | 2.4207355653159963 |
| 2022-09-30 | 2.3195337357611248 |
| 2022-10-03 | 2.2494701654148983 |
| 2022-10-04 | 2.154086092439233 |
| 2022-10-05 | 2.263946634549785 |
| 2022-10-06 | 2.3524152109224663 |
| 2022-10-07 | 2.505334411766901 |
| 2022-10-10 | 2.580478070375291 |
| 2022-10-11 | 2.787331119419758 |
| 2022-10-12 | 2.9362605383684137 |
| 2022-10-13 | 2.858321333407693 |
| 2022-10-14 | 2.827167207752011 |
| 2022-10-17 | 2.7715905741384654 |
| 2022-10-18 | 2.755182857317105 |
| 2022-10-19 | 2.7770387811774158 |
| 2022-10-20 | 2.8796834772623456 |
| 2022-10-21 | 2.958593957609943 |
| 2022-10-24 | 2.8078141314659484 |
| 2022-10-25 | 2.6037068893462854 |
| 2022-10-26 | 2.5704082289995744 |
| 2022-10-27 | 2.500438419953528 |
| 2022-10-28 | 2.4835418976880033 |
| 2022-10-31 | 2.5143947744394723 |
| 2022-11-01 | 2.5569623815572236 |
| 2022-11-02 | 2.462304054218958 |
| 2022-11-03 | 2.538455739814535 |
| 2022-11-04 | 2.541467909577003 |
| 2022-11-07 | 2.6089013599696553 |
| 2022-11-08 | 2.52385180564525 |
| 2022-11-09 | 2.523851805645244 |
| 2022-11-10 | 2.162580258997836 |
| 2022-11-11 | 2.427430372685486 |
| 2022-11-14 | 2.409661324996978 |
| 2022-11-15 | 2.359438350502369 |
| 2022-11-16 | 2.233828741706991 |
| 2022-11-17 | 2.2736290518923012 |
| 2022-11-18 | 2.251480005678482 |
| 2022-11-21 | 2.184484530567221 |
| 2022-11-22 | 2.1844356014446418 |
| 2022-11-23 | 2.022780604668586 |
| 2022-11-24 | 1.955040227676113 |
| 2022-11-25 | 2.063124823785458 |
| 2022-11-28 | 2.080395403228694 |
| 2022-11-29 | 2.020454538912021 |
| 2022-11-30 | 1.9867727986083379 |
| 2022-12-01 | 1.8993998302377626 |
| 2022-12-02 | 1.9019551402245525 |
| 2022-12-05 | 1.887219886611117 |
| 2022-12-06 | 1.8358760938376777 |
| 2022-12-07 | 1.8574517374421609 |
| 2022-12-08 | 1.8797174071393836 |
| 2022-12-09 | 1.9472539315652462 |
| 2022-12-12 | 1.9179865299078398 |
| 2022-12-13 | 1.9396891614324352 |
| 2022-12-14 | 2.0545250681206064 |
| 2022-12-15 | 2.2289253486494265 |
| 2022-12-16 | 2.2311392168297206 |
| 2022-12-19 | 2.3313886632360323 |
| 2022-12-20 | 2.4569722789157926 |
| 2022-12-21 | 2.431172417992355 |
| 2022-12-22 | 2.5042765012693224 |
| 2022-12-23 | 2.5152221534571 |
| 2022-12-27 | 2.611406064163586 |
| 2022-12-28 | 2.672498526342715 |
| 2022-12-29 | 2.6968958791771023 |
| 2022-12-30 | 2.755114373710045 |
| 2023-01-02 | 2.6473189516289017 |
| 2023-01-03 | 2.529878771826467 |
| 2023-01-04 | 2.4550242052445963 |
| 2023-01-05 | 2.502983974610216 |
| 2023-01-06 | 2.447035709570249 |
| 2023-01-09 | 2.4048166920801823 |
| 2023-01-10 | 2.42056922000799 |
| 2023-01-11 | 2.3124371953172203 |
| 2023-01-12 | 2.2526155402558685 |
| 2023-01-13 | 2.2061850819462823 |
| 2023-01-16 | 2.312371763309884 |
| 2023-01-17 | 2.2769842530533215 |
| 2023-01-18 | 2.0103600430201403 |
| 2023-01-19 | 2.132829301229 |
| 2023-01-20 | 2.268682827370714 |
| 2023-01-23 | 2.3298088332733364 |
| 2023-01-24 | 2.320525724722875 |
| 2023-01-25 | 2.2537961210617814 |
| 2023-01-26 | 2.2881575367809157 |
| 2023-01-27 | 2.3706050491497326 |
| 2023-01-30 | 2.3487011710409957 |
| 2023-01-31 | 2.4086688179288815 |
| 2023-02-01 | 2.3582919194492042 |
| 2023-02-02 | 2.243260372137033 |
| 2023-02-03 | 2.281282065285781 |
| 2023-02-06 | 2.419006152528654 |
| 2023-02-07 | 2.4135051948984416 |
| 2023-02-08 | 2.4541708729825515 |
| 2023-02-09 | 2.39230456887908 |
| 2023-02-10 | 2.469275987862008 |
| 2023-02-13 | 2.4445729957083606 |
| 2023-02-14 | 2.4879157127877747 |
| 2023-02-15 | 2.52571313119348 |
| 2023-02-16 | 2.6130550212919172 |
| 2023-02-17 | 2.549188707899235 |
| 2023-02-20 | 2.5106820118826323 |
| 2023-02-21 | 2.594440905964969 |
| 2023-02-22 | 2.601198068608771 |
| 2023-02-23 | 2.5710794914391326 |
| 2023-02-24 | 2.559975520934564 |
| 2023-02-27 | 2.622633190137859 |
| 2023-02-28 | 2.7687163072244907 |
| 2023-03-01 | 2.739706269361366 |
| 2023-03-02 | 2.810224202680141 |
| 2023-03-03 | 2.7643574195483733 |
| 2023-03-06 | 2.774051377202202 |
| 2023-03-07 | 2.7290848589405106 |
| 2023-03-08 | 2.614112663551387 |
| 2023-03-09 | 2.662116049567879 |
| 2023-03-10 | 2.4729862022799702 |
| 2023-03-13 | 2.3953931393367336 |
| 2023-03-14 | 2.5830765536821367 |
| 2023-03-15 | 2.3629217945962155 |
| 2023-03-16 | 2.4007749720607845 |
| 2023-03-17 | 2.3051492922790686 |
| 2023-03-20 | 2.393673024232057 |
| 2023-03-21 | 2.487159117233084 |
| 2023-03-22 | 2.5629745865382065 |
| 2023-03-23 | 2.5150068131113095 |
| 2023-03-24 | 2.417221822224132 |
| 2023-03-27 | 2.5636215282106427 |
| 2023-03-28 | 2.5708209152182953 |
| 2023-03-29 | 2.611147916678668 |
| 2023-03-30 | 2.6423555355160904 |
| 2023-03-31 | 2.5884850057446336 |
| 2023-04-03 | 2.554746811451636 |
| 2023-04-04 | 2.5958891585023958 |
| 2023-04-05 | 2.5048627998044624 |
| 2023-04-06 | 2.4451017118438436 |
| 2023-04-11 | 2.5635203474708286 |
| 2023-04-12 | 2.6374587743866775 |
| 2023-04-13 | 2.636124336682164 |
| 2023-04-14 | 2.6547172653380917 |
| 2023-04-17 | 2.7815439103215196 |
| 2023-04-18 | 2.762551296091406 |
| 2023-04-19 | 2.777172245221763 |
| 2023-04-20 | 2.777052798489315 |
| 2023-04-21 | 2.7996500126607833 |
| 2023-04-24 | 2.7950606590735965 |
| 2023-04-25 | 2.7203228457078032 |
| 2023-04-26 | 2.711956462802335 |
| 2023-04-27 | 2.7687865018351117 |
| 2023-04-28 | 2.6650431027943093 |
| 2023-05-02 | 2.667696119922807 |
| 2023-05-03 | 2.5929805914719943 |
| 2023-05-04 | 2.6234689727592833 |
| 2023-05-05 | 2.6985564136609814 |
| 2023-05-08 | 2.7332892684199015 |
| 2023-05-09 | 2.7474197364534505 |
| 2023-05-10 | 2.709878734051392 |
| 2023-05-11 | 2.617485411917425 |
| 2023-05-12 | 2.6663301873231915 |
| 2023-05-15 | 2.747784135878022 |
| 2023-05-16 | 2.777389954335015 |
| 2023-05-17 | 2.7614819605707237 |
| 2023-05-18 | 2.888944548594109 |
| 2023-05-19 | 2.924202777 |
| 2023-05-22 | 2.8625066937 |
| 2023-05-23 | 2.8358072724 |
| 2023-05-24 | 2.8322866827 |
| 2023-05-25 | 2.8671483767 |
| 2023-05-26 | 2.9124360998 |
| 2023-05-29 | 2.7754703606 |
| 2023-05-30 | 2.732974976 |
| 2023-05-31 | 2.6775612758 |
| 2023-06-01 | 2.6305836937 |
| 2023-06-02 | 2.6806457792 |
| 2023-06-05 | 2.7437306038 |
| 2023-06-06 | 2.7788816339 |
| 2023-06-07 | 2.7398513796 |
| 2023-06-08 | 2.7886716321 |
| 2023-06-09 | 2.7556785012 |
| 2023-06-12 | 2.7310042262 |
| 2023-06-13 | 2.7408760465 |
| 2023-06-14 | 2.7726164855 |
| 2023-06-15 | 2.7035999677 |
| 2023-06-16 | 2.6951921997 |
| 2023-06-19 | 2.7419311049 |
| 2023-06-20 | 2.6091831399 |
| 2023-06-21 | 2.6472701897 |
| 2023-06-22 | 2.6415404528 |
| 2023-06-23 | 2.5123030439 |
| 2023-06-26 | 2.5166945078 |
| 2023-06-27 | 2.4562527446 |
| 2023-06-28 | 2.4771980333 |
| 2023-06-29 | 2.5507297366 |
| 2023-06-30 | 2.5784240811 |
| 2023-07-03 | 2.5074138561 |
| 2023-07-04 | 2.5535667923 |
| 2023-07-05 | 2.5815299195 |
| 2023-07-06 | 2.7224237233 |
| 2023-07-07 | 2.8001691404 |
| 2023-07-10 | 2.8351659659 |
| 2023-07-11 | 2.8432299772 |
| 2023-07-12 | 2.7746592377 |
| 2023-07-13 | 2.6399810346 |
| 2023-07-14 | 2.6367653679 |
| 2023-07-17 | 2.6452542362 |
| 2023-07-18 | 2.5512153843 |
| 2023-07-19 | 2.5872852182 |
| 2023-07-20 | 2.6196307932 |
| 2023-07-21 | 2.6251205503 |
| 2023-07-24 | 2.6024023962 |
| 2023-07-25 | 2.6300277226 |
| 2023-07-26 | 2.6436940897 |
| 2023-07-27 | 2.620799897 |
| 2023-07-28 | 2.7280850932 |
| 2023-07-31 | 2.7264716887 |
| 2023-08-01 | 2.7543813892 |
| 2023-08-02 | 2.8036083284 |
| 2023-08-03 | 2.9265018911 |
| 2023-08-04 | 2.8651619462 |
| 2023-08-07 | 2.916098891 |
| 2023-08-08 | 2.740425675 |
| 2023-08-09 | 2.797550923 |
| 2023-08-10 | 2.803900107 |
| 2023-08-11 | 2.94442729 |
| 2023-08-14 | 2.9523653857 |
| 2023-08-15 | 2.9889727961 |
| 2023-08-16 | 2.9707767474 |
| 2023-08-17 | 3.0205778132 |
| 2023-08-18 | 2.9622705479 |
| 2023-08-21 | 3.0402587843 |
| 2023-08-22 | 3.0044923199 |
| 2023-08-23 | 2.8661124819 |
| 2023-08-24 | 2.8412871227 |
| 2023-08-25 | 2.8686597968 |
| 2023-08-28 | 2.8837073809 |
| 2023-08-29 | 2.8722192544 |
| 2023-08-30 | 2.8642306231 |
| 2023-08-31 | 2.791351411 |
| 2023-09-01 | 2.8652529807 |
| 2023-09-04 | 2.8882500617 |
| 2023-09-05 | 2.9458929322 |
| 2023-09-06 | 2.933686584 |
| 2023-09-07 | 2.9134146092 |
| 2023-09-08 | 2.8725566708 |
| 2023-09-11 | 2.9402866719 |
| 2023-09-12 | 2.9501113797 |
| 2023-09-13 | 2.9417197802 |
| 2023-09-14 | 2.9066724078 |
| 2023-09-15 | 2.9924718722 |
| 2023-09-18 | 3.0116984749 |
| 2023-09-19 | 3.0323121974 |
| 2023-09-20 | 3.0083715994 |
| 2023-09-21 | 3.0824350003 |
| 2023-09-22 | 3.1213223376 |
| 2023-09-25 | 3.1819006872 |
| 2023-09-26 | 3.1909811401 |
| 2023-09-27 | 3.1869592507 |
| 2023-09-28 | 3.3934329697 |
| 2023-09-29 | 3.2091005078 |
| 2023-10-02 | 3.3004868917 |
| 2023-10-03 | 3.3625361652 |
| 2023-10-04 | 3.3961942496 |
| 2023-10-05 | 3.3519849913 |
| 2023-10-06 | 3.3614528786 |
| 2023-10-09 | 3.2479279911 |
| 2023-10-10 | 3.2393746591 |
| 2023-10-11 | 3.0553360137 |
| 2023-10-12 | 3.1313894364 |
| 2023-10-13 | 3.174923183 |
| 2023-10-16 | 3.2296744352 |
| 2023-10-17 | 3.3460251953 |
| 2023-10-18 | 3.3675312608 |
| 2023-10-19 | 3.352478776 |
| 2023-10-20 | 3.353836111 |
| 2023-10-23 | 3.377366478 |
| 2023-10-24 | 3.2751514194 |
| 2023-10-25 | 3.3303904876 |
| 2023-10-26 | 3.3354856003 |
| 2023-10-27 | 3.3419888997 |
| 2023-10-30 | 3.3367739211 |
| 2023-10-31 | 3.2379222742 |
| 2023-11-01 | 3.2465204588 |
| 2023-11-02 | 3.1530282601 |
| 2023-11-06 | 3.1974224118 |
| 2023-11-07 | 3.1162757571 |
| 2023-11-08 | 3.0397527712 |
| 2023-11-09 | 3.0809066533 |
| 2023-11-10 | 3.1835900047 |
| 2023-11-13 | 3.2167253645 |
| 2023-11-14 | 3.0668973578 |
| 2023-11-15 | 3.0914754894 |
| 2023-11-16 | 3.0194670205 |
| 2023-11-17 | 3.0558079719 |
| 2023-11-20 | 3.0528483958 |
| 2023-11-21 | 3.0041401566 |
| 2023-11-22 | 2.943650534 |
| 2023-11-23 | 3.0311978914 |
| 2023-11-24 | 3.0624080273 |
| 2023-11-27 | 2.9898354475 |
| 2023-11-28 | 2.9490708383 |
| 2023-11-29 | 2.8503224138 |
| 2023-11-30 | 2.9356680619 |
| 2023-12-01 | 2.9120966785 |
| 2023-12-04 | 2.8384302864 |
| 2023-12-05 | 2.7273930338 |
| 2023-12-06 | 2.6337455047 |
| 2023-12-07 | 2.6715524571 |
| 2023-12-08 | 2.7535228641 |
| 2023-12-11 | 2.7950255295 |
| 2023-12-12 | 2.7472567599 |
| 2023-12-13 | 2.7021150431 |
| 2023-12-14 | 2.7334770681 |
| 2023-12-15 | 2.5699891781 |
| 2023-12-18 | 2.6485715604 |
| 2023-12-19 | 2.5538244484 |
| 2023-12-20 | 2.5083237227 |
| 2023-12-21 | 2.5299184915 |
| 2023-12-22 | 2.5800952145 |
| 2023-12-27 | 2.5235142521 |
| 2023-12-28 | 2.5714362715 |
| 2023-12-29 | 2.7049366165 |
| 2024-01-02 | 2.6983365371 |
| 2024-01-03 | 2.6903726971 |
| 2024-01-04 | 2.756017093 |
| 2024-01-05 | 2.756010955 |
| 2024-01-08 | 2.7675414617 |
| 2024-01-09 | 2.7677537142 |
| 2024-01-10 | 2.7462626058 |
| 2024-01-11 | 2.7402514255 |
| 2024-01-12 | 2.7693832517 |
| 2024-01-15 | 2.8306489842 |
| 2024-01-16 | 2.8200755459 |
| 2024-01-17 | 2.85735772 |
| 2024-01-18 | 2.8908548589 |
| 2024-01-19 | 2.8763681422 |
| 2024-01-22 | 2.8073332659 |
| 2024-01-23 | 2.8849602251 |
| 2024-01-24 | 2.8832161649 |
| 2024-01-25 | 2.8793804621 |
| 2024-01-26 | 2.8979958615 |
| 2024-01-29 | 2.8533504021 |
| 2024-01-30 | 2.8567482129 |
| 2024-01-31 | 2.7929733059 |
| 2024-02-01 | 2.7592404541 |
| 2024-02-02 | 2.7576793622 |
| 2024-02-05 | 2.8536461495 |
| 2024-02-06 | 2.8761334656 |
| 2024-02-07 | 2.8652327071 |
| 2024-02-08 | 2.9011398596 |
| 2024-02-09 | 2.9163263994 |
| 2024-02-12 | 2.9028565532 |
| 2024-02-13 | 2.8954359543 |
| 2024-02-14 | 2.8900097281 |
| 2024-02-15 | 2.8256281301 |
| 2024-02-16 | 2.8710040255 |
| 2024-02-19 | 2.8900023939 |
| 2024-02-20 | 2.8561758299 |
| 2024-02-21 | 2.881421637 |
| 2024-02-22 | 2.829670206 |
| 2024-02-23 | 2.7864028667 |
| 2024-02-26 | 2.8298868268 |
| 2024-02-27 | 2.8814110177 |
| 2024-02-28 | 2.9012793795 |
| 2024-02-29 | 2.8427578742 |
| 2024-03-01 | 2.9019864114 |
| 2024-03-04 | 2.837618318 |
| 2024-03-05 | 2.7437373015 |
| 2024-03-06 | 2.7470529642 |
| 2024-03-07 | 2.7228280048 |
| 2024-03-08 | 2.730768235 |
| 2024-03-11 | 2.7716898679 |
| 2024-03-12 | 2.7639439194 |
| 2024-03-13 | 2.7771494838 |
| 2024-03-14 | 2.8661612012 |
| 2024-03-15 | 2.8558344468 |
| 2024-03-18 | 2.8785282185 |
| 2024-03-19 | 2.8939183856 |
| 2024-03-20 | 2.8606398247 |
| 2024-03-21 | 2.8874356581 |
| 2024-03-22 | 2.8126542087 |
| 2024-03-25 | 2.821274298 |
| 2024-03-26 | 2.818904302 |
| 2024-03-27 | 2.7643456737 |
| 2024-03-28 | 2.7475659528 |
| 2024-04-02 | 2.9307792379 |
| 2024-04-03 | 2.9239105883 |
| 2024-04-04 | 2.8404231622 |
| 2024-04-05 | 2.8787080501 |
| 2024-04-08 | 2.8960002211 |
| 2024-04-09 | 2.8222479002 |
| 2024-04-10 | 2.899876712 |
| 2024-04-11 | 2.9612878569 |
| 2024-04-12 | 2.8624354085 |
| 2024-04-15 | 2.9521154929 |
| 2024-04-16 | 3.0225566291 |
| 2024-04-17 | 2.984814864 |
| 2024-04-18 | 2.9660544756 |
| 2024-04-19 | 2.9634574711 |
| 2024-04-22 | 2.9938587408 |
| 2024-04-23 | 2.96287468 |
| 2024-04-24 | 3.0641051456 |
| 2024-04-25 | 3.1090354263 |
| 2024-04-26 | 3.017319092 |
| 2024-04-29 | 2.9984052498 |
| 2024-04-30 | 3.0075609681 |
| 2024-05-02 | 2.9911220312 |
| 2024-05-03 | 2.9357213664 |
| 2024-05-06 | 2.9259678964 |
| 2024-05-07 | 2.8817774104 |
| 2024-05-08 | 2.9124002749 |
| 2024-05-09 | 2.9719728618 |
| 2024-05-10 | 2.9574364754 |
| 2024-05-13 | 2.9597563991 |
| 2024-05-14 | 2.9920796364 |
| 2024-05-15 | 2.9219669279 |
| 2024-05-16 | 2.9112237266 |
| 2024-05-17 | 2.9646611097 |
| 2024-05-20 | 2.9840811672 |
| 2024-05-21 | 2.9519688515 |
| 2024-05-22 | 2.9750058502 |
| 2024-05-23 | 2.989386636 |
| 2024-05-24 | 2.9920353847 |
| 2024-05-27 | 2.955623512 |
| 2024-05-28 | 2.9906351778 |
| 2024-05-29 | 3.1087761546 |
| 2024-05-30 | 3.1350594601 |
| 2024-05-31 | 3.0802749598 |
| 2024-06-03 | 3.0467788577 |
| 2024-06-04 | 2.9710499464 |
| 2024-06-05 | 2.9403181052 |
| 2024-06-06 | 2.9808183073 |
| 2024-06-07 | 3.0262837553 |
| 2024-06-10 | 3.1172699926 |
| 2024-06-11 | 3.1458631347 |
| 2024-06-12 | 3.0272093229 |
| 2024-06-13 | 3.0214689735 |
| 2024-06-14 | 2.8846197332 |
| 2024-06-17 | 2.9453534654 |
| 2024-06-18 | 2.9224463575 |
| 2024-06-19 | 2.9206082916 |
| 2024-06-20 | 2.9538107802 |
| 2024-06-21 | 2.9301736464 |
| 2024-06-24 | 2.9607873325 |
| 2024-06-25 | 2.9250032038 |
| 2024-06-26 | 2.9637097732 |
| 2024-06-27 | 2.9637559499 |
| 2024-06-28 | 2.9970995774 |
| 2024-07-01 | 3.1154944254 |
| 2024-07-02 | 3.1111714816 |
| 2024-07-03 | 3.107016386 |
| 2024-07-04 | 3.0814123777 |
| 2024-07-05 | 3.071488926 |
| 2024-07-08 | 3.0461978531 |
| 2024-07-09 | 3.05904924 |
| 2024-07-10 | 3.0271616881 |
| 2024-07-11 | 3.0090092633 |
| 2024-07-12 | 3.0226648627 |
| 2024-07-15 | 3.0454578147 |
| 2024-07-16 | 2.9868340312 |
| 2024-07-17 | 2.9775616774 |
| 2024-07-18 | 2.9699107923 |
| 2024-07-19 | 3.0511645673 |
| 2024-07-22 | 3.0419388218 |
| 2024-07-23 | 3.0390559033 |
| 2024-07-24 | 3.0831280431 |
| 2024-07-25 | 3.0694937549 |
| 2024-07-26 | 3.0325455562 |
| 2024-07-29 | 2.9450957879 |
| 2024-07-30 | 2.9751916982 |
| 2024-07-31 | 2.9549811822 |
| 2024-08-01 | 2.9244514047 |
| 2024-08-02 | 2.858875625 |
| 2024-08-05 | 2.8002735253 |
| 2024-08-06 | 2.7637839245 |
| 2024-08-07 | 2.8934976669 |
| 2024-08-08 | 2.9361299188 |
| 2024-08-09 | 2.8690524546 |
| 2024-08-12 | 2.878083378 |
| 2024-08-13 | 2.8490307107 |
| 2024-08-14 | 2.824017456 |
| 2024-08-15 | 2.8834820077 |
| 2024-08-16 | 2.8218630178 |
| 2024-08-19 | 2.837245723 |
| 2024-08-20 | 2.8087268611 |
| 2024-08-21 | 2.7809235356 |
| 2024-08-22 | 2.795398505 |
| 2024-08-23 | 2.8599510906 |
| 2024-08-26 | 2.8659934197 |
| 2024-08-27 | 2.9277902957 |
| 2024-08-28 | 2.861494604 |
| 2024-08-29 | 2.8808022254 |
| 2024-08-30 | 2.8943044061 |
| 2024-09-02 | 2.9663071659 |
| 2024-09-03 | 2.8664637963 |
| 2024-09-04 | 2.8565327536 |
| 2024-09-05 | 2.8034422944 |
| 2024-09-06 | 2.856468943 |
| 2024-09-09 | 2.8426920764 |
| 2024-09-10 | 2.8278374728 |
| 2024-09-11 | 2.7494920226 |
| 2024-09-12 | 2.7808201628 |
| 2024-09-13 | 2.7926343885 |
| 2024-09-16 | 2.7792922218 |
| 2024-09-17 | 2.7395458588 |
| 2024-09-18 | 2.8065005433 |
| 2024-09-19 | 2.847079557 |
| 2024-09-20 | 2.879980183 |
| 2024-09-23 | 2.8821458156 |
| 2024-09-24 | 2.9045191643 |
| 2024-09-25 | 2.8796776392 |
| 2024-09-26 | 2.8439076809 |
| 2024-09-27 | 2.8262088486 |
| 2024-09-30 | 2.8180526181 |
| 2024-10-01 | 2.714359878 |
| 2024-10-02 | 2.8226711199 |
| 2024-10-03 | 2.8688814063 |
| 2024-10-04 | 2.8839214961 |
| 2024-10-07 | 2.921670978 |
| 2024-10-08 | 2.9363933584 |
| 2024-10-09 | 2.9164634623 |
| 2024-10-10 | 2.9346299924 |
| 2024-10-11 | 2.9644452244 |
| 2024-10-14 | 2.9561900328 |
| 2024-10-15 | 2.8749995932 |
| 2024-10-16 | 2.8161761439 |
| 2024-10-17 | 2.8679303214 |
| 2024-10-18 | 2.8602387282 |
| 2024-10-21 | 2.9581536483 |
| 2024-10-22 | 2.9977220735 |
| 2024-10-23 | 3.0493196452 |
| 2024-10-24 | 2.9660162655 |
| 2024-10-25 | 2.9664590269 |
| 2024-10-28 | 2.9462146831 |
| 2024-10-29 | 2.9891654666 |
| 2024-10-30 | 2.9687742965 |
| 2024-10-31 | 2.9763391813 |
| 2024-11-01 | 2.9762556058 |
| 2024-11-04 | 2.9339927164 |
| 2024-11-05 | 2.9493966963 |
| 2024-11-06 | 3.0236120525 |
| 2024-11-07 | 3.041749742 |
| 2024-11-08 | 2.9590418199 |
| 2024-11-11 | 2.929005317 |
| 2024-11-12 | 2.8789842808 |
| 2024-11-13 | 2.915203344 |
| 2024-11-14 | 2.9124022541 |
| 2024-11-15 | 2.9278920363 |
| 2024-11-18 | 2.9353054798 |
| 2024-11-19 | 2.8965653611 |
| 2024-11-20 | 2.9086883574 |
| 2024-11-21 | 2.8718613387 |
| 2024-11-22 | 2.843920521 |
| 2024-11-25 | 2.7488491341 |
| 2024-11-26 | 2.7349599601 |
| 2024-11-27 | 2.6693556563 |
| 2024-11-28 | 2.6458660435 |
| 2024-11-29 | 2.606420182 |
| 2024-12-02 | 2.5860139809 |
| 2024-12-03 | 2.5300112771 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y11M] Yield curve instantaneous forward rate, 10-year 11-month residual maturity |