Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 11-month residual maturity [B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y11M]

Apply filters
loading chart

Source

Provider
European Central Bank
Dataset
Financial market data - yield curve
Series ID
[ECB/YC/B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y11M]
Updated by DBnomics on
June 5, 2020

Dimensions

Frequency [FREQ]
Daily - businessweek [B]
Reference area [REF_AREA]
Euro area (changing composition) [U2]
Currency [CURRENCY]
Euro [EUR]
Financial market provider [PROVIDER_FM]
ECB [4F]
Financial market instrument [INSTRUMENT_FM]
Government bond, nominal, all issuers whose rating is triple A [G_N_A]
Financial market provider identifier [PROVIDER_FM_ID]
Svensson model - continuous compounding - yield error minimisation [SV_C_YM]
Financial market data type [DATA_TYPE_FM]
Yield curve instantaneous forward rate, 10-year 11-month residual maturity [IF_10Y11M]
Period Value
2004-09-06 5.264146773
2004-09-07 5.2408137354
2004-09-08 5.2412436185
2004-09-09 5.2083859963
2004-09-10 5.186877258
2004-09-13 5.1889790818
2004-09-14 5.1900424896
2004-09-15 5.1835882649
2004-09-16 5.1732124762
2004-09-17 5.158819393
2004-09-20 5.1365326847
2004-09-21 5.140134538
2004-09-22 5.1111737578
2004-09-23 5.0634540773
2004-09-24 5.0859623301
2004-09-27 5.068082016
2004-09-28 5.0840532888
2004-09-29 5.1184276674
2004-09-30 5.1555920824
2004-10-01 5.1932843595
2004-10-04 5.1875707387
2004-10-05 5.1553172904
2004-10-06 5.1404219742
2004-10-07 5.1585017507
2004-10-08 5.1276782858
2004-10-11 5.1526451958
2004-10-12 5.116404398
2004-10-13 5.1141903236
2004-10-14 5.102016825
2004-10-15 5.0954061822
2004-10-18 5.122694455
2004-10-19 5.140938928
2004-10-20 5.1122819173
2004-10-21 5.0999493045
2004-10-22 5.0976842637
2004-10-25 5.0797066074
2004-10-26 5.0781275369
2004-10-27 5.0698426796
2004-10-28 5.1099340175
2004-10-29 5.1087580579
2004-11-01 5.1313039052
2004-11-02 5.1334061431
2004-11-03 5.1355868109
2004-11-04 5.1354052274
2004-11-05 5.1351178332
2004-11-08 5.137646702
2004-11-09 5.0560747459
2004-11-10 5.0426012071
2004-11-11 5.0328261264
2004-11-12 5.0040882287
2004-11-15 4.9702007775
2004-11-16 4.9328115447
2004-11-17 4.9565863889
2004-11-18 4.9781486896
2004-11-19 4.9635221827
2004-11-22 4.9416643674
2004-11-23 4.9305419781
2004-11-24 4.9353414772
2004-11-25 4.9242366267
2004-11-26 4.9013327544
2004-11-29 4.9345607701
2004-11-30 4.9215638754
2004-12-01 4.8973615058
2004-12-02 4.9028573355
2004-12-03 4.8998832512
2004-12-06 4.8606856511
2004-12-07 4.8436170317
2004-12-08 4.8230256479
2004-12-09 4.7419642611
2004-12-10 4.7072644209
2004-12-13 4.7047796268
2004-12-14 4.6765589071
2004-12-15 4.6137259343
2004-12-16 4.6072318906
2004-12-17 4.6285674194
2004-12-20 4.6248433378
2004-12-21 4.6388112252
2004-12-22 4.6379464791
2004-12-23 4.6390686833
2004-12-24 4.6521646704
2004-12-27 4.6580182292
2004-12-28 4.6855847873
2004-12-29 4.7170611897
2004-12-30 4.7215978175
2004-12-31 4.7209779951
2005-01-03 4.7281140305
2005-01-04 4.6705595684
2005-01-05 4.6854712786
2005-01-06 4.6604730873
2005-01-07 4.6298970272
2005-01-10 4.623873428
2005-01-11 4.5985787134
2005-01-12 4.6084226955
2005-01-13 4.5842413843
2005-01-14 4.5421584488
2005-01-17 4.5121745733
2005-01-18 4.5047682498
2005-01-19 4.4286391264
2005-01-20 4.4942613831
2005-01-21 4.5172526426
2005-01-24 4.4938015784
2005-01-25 4.4270977864
2005-01-26 4.4526438424
2005-01-27 4.4631835556
2005-01-28 4.4520979984
2005-01-31 4.4409612995
2005-02-01 4.4396475535
2005-02-02 4.3915012627
2005-02-03 4.3534367596
2005-02-04 4.2987953147
2005-02-07 4.2272770915
2005-02-08 4.2401479888
2005-02-09 4.1962820823
2005-02-10 4.2103793378
2005-02-11 4.2819811107
2005-02-14 4.3076022721
2005-02-15 4.3046613912
2005-02-16 4.3185917342
2005-02-17 4.4055254689
2005-02-18 4.4895338584
2005-02-21 4.5069844743
2005-02-22 4.5384538881
2005-02-23 4.5392815784
2005-02-24 4.5728431894
2005-02-25 4.5815028998
2005-02-28 4.5534654999
2005-03-01 4.5998887835
2005-03-02 4.6812111483
2005-03-03 4.6915696726
2005-03-04 4.6383190632
2005-03-07 4.5922116845
2005-03-08 4.6363161696
2005-03-09 4.7070751048
2005-03-10 4.706602144
2005-03-11 4.7429669791
2005-03-14 4.7289334583
2005-03-15 4.6658975048
2005-03-16 4.6126463379
2005-03-17 4.5822283286
2005-03-18 4.6208277114
2005-03-21 4.603747351
2005-03-22 4.5541669072
2005-03-23 4.5754139608
2005-03-24 4.5603050365
2005-03-29 4.5658596128
2005-03-30 4.5696506603
2005-03-31 4.5473850528
2005-04-01 4.5524665379
2005-04-04 4.5303941895
2005-04-05 4.5179402954
2005-04-06 4.5491773246
2005-04-07 4.5588973029
2005-04-08 4.6079980533
2005-04-11 4.5851965205
2005-04-12 4.5539988414
2005-04-13 4.5321262272
2005-04-14 4.5466992738
2005-04-15 4.5375191048
2005-04-18 4.5350739982
2005-04-19 4.4944668057
2005-04-20 4.4989242177
2005-04-21 4.5090868216
2005-04-22 4.4888382882
2005-04-25 4.4717744506
2005-04-26 4.4501124664
2005-04-27 4.413853701
2005-04-28 4.424890911
2005-04-29 4.4562568332
2005-05-02 4.4541131557
2005-05-03 4.4539158894
2005-05-04 4.4868194891
2005-05-05 4.4914466608
2005-05-06 4.501306317
2005-05-09 4.4823055177
2005-05-10 4.4081625265
2005-05-11 4.3678388294
2005-05-12 4.3575604156
2005-05-13 4.3217052622
2005-05-16 4.3192891826
2005-05-17 4.3368986402
2005-05-18 4.2722916629
2005-05-19 4.2724951123
2005-05-20 4.2981012822
2005-05-23 4.2677762561
2005-05-24 4.2499855473
2005-05-25 4.2760452723
2005-05-26 4.328449676
2005-05-27 4.385736605
2005-05-30 4.3914914063
2005-05-31 4.3031262436
2005-06-01 4.3291647985
2005-06-02 4.2105668991
2005-06-03 4.1233790646
2005-06-06 4.1627572915
2005-06-07 4.0853591636
2005-06-08 4.0467634447
2005-06-09 4.0862268356
2005-06-10 4.0767116697
2005-06-13 4.1404921394
2005-06-14 4.1558782106
2005-06-15 4.2706946971
2005-06-16 4.2872077301
2005-06-17 4.2402365426
2005-06-20 4.2742623763
2005-06-21 4.1835178181
2005-06-22 4.0834096711
2005-06-23 4.1058192161
2005-06-24 4.0714857634
2005-06-27 4.0553195119
2005-06-28 4.123982395
2005-06-29 4.1153372636
2005-06-30 4.1145889837
2005-07-01 4.0842230587
2005-07-04 4.116446667
2005-07-05 4.1486954304
2005-07-06 4.1428030374
2005-07-07 4.1547583674
2005-07-08 4.1077788873
2005-07-11 4.180662892
2005-07-12 4.1905137785
2005-07-13 4.2212451298
2005-07-14 4.2697412473
2005-07-15 4.2597699861
2005-07-18 4.2172650601
2005-07-19 4.2360743008
2005-07-20 4.2283100634
2005-07-21 4.2485151561
2005-07-22 4.20037636
2005-07-25 4.1820635002
2005-07-26 4.1881933017
2005-07-27 4.167193024
2005-07-28 4.1664523229
2005-07-29 4.166317475
2005-08-01 4.2045972044
2005-08-02 4.2039724734
2005-08-03 4.2411197403
2005-08-04 4.2241830732
2005-08-05 4.2658814356
2005-08-08 4.2539163814
2005-08-09 4.2251718357
2005-08-10 4.2014634361
2005-08-11 4.211656675
2005-08-12 4.2017355474
2005-08-15 4.1769262134
2005-08-16 4.1692901322
2005-08-17 4.1451812742
2005-08-18 4.1243872816
2005-08-19 4.106607787
2005-08-22 4.1227167877
2005-08-23 4.0803987733
2005-08-24 4.0576781414
2005-08-25 4.0403771749
2005-08-26 4.0292152145
2005-08-29 4.0246725424
2005-08-30 4.0340677381
2005-08-31 4.0114785447
2005-09-01 3.9874386221
2005-09-02 3.9830970792
2005-09-05 3.968159284
2005-09-06 3.9785595294
2005-09-07 3.9841063221
2005-09-08 3.9727902727
2005-09-09 3.9426561782
2005-09-12 4.0059200732
2005-09-13 4.0205209678
2005-09-14 3.9776249105
2005-09-15 3.9924402573
2005-09-16 4.0150351118
2005-09-19 4.0026652289
2005-09-20 3.951052538
2005-09-21 3.8842372544
2005-09-22 3.8959319749
2005-09-23 3.8852046813
2005-09-26 3.9501316645
2005-09-27 3.947963359
2005-09-28 3.9260827219
2005-09-29 3.8879357389
2005-09-30 3.8716270838
2005-10-03 3.9160158164
2005-10-04 3.8929140392
2005-10-05 3.879545361
2005-10-06 3.9037860335
2005-10-07 3.8835061374
2005-10-10 3.8476047242
2005-10-11 3.9306470439
2005-10-12 3.9700895134
2005-10-13 4.045629657
2005-10-14 4.0444339385
2005-10-17 4.0467220634
2005-10-18 4.0561540101
2005-10-19 4.041727801
2005-10-20 4.0692768449
2005-10-21 3.9869240414
2005-10-24 3.9878481342
2005-10-25 4.0279734776
2005-10-26 4.1073546194
2005-10-27 4.1161134849
2005-10-28 4.1035983235
2005-10-31 4.1045878899
2005-11-01 4.0824372665
2005-11-02 4.1195117081
2005-11-03 4.1210816408
2005-11-04 4.1324379224
2005-11-07 4.1245304095
2005-11-08 4.0958197215
2005-11-09 4.1091403742
2005-11-10 4.1317110161
2005-11-11 4.1131145586
2005-11-14 4.1054851047
2005-11-15 4.1509473809
2005-11-16 4.0916536866
2005-11-17 4.0947763033
2005-11-18 4.1017252909
2005-11-21 4.1072114053
2005-11-22 4.0907587925
2005-11-23 4.0709487064
2005-11-24 4.0357119077
2005-11-25 4.0355917979
2005-11-28 4.0394572409
2005-11-29 4.0376727606
2005-11-30 4.0530498075
2005-12-01 4.0042078765
2005-12-02 4.0343161301
2005-12-05 4.0336058759
2005-12-06 4.0193011165
2005-12-07 3.9937280716
2005-12-08 4.000721267
2005-12-09 4.0236504375
2005-12-12 4.0061515788
2005-12-13 3.9736926785
2005-12-14 3.9475957211
2005-12-15 3.9380947953
2005-12-16 3.8911423721
2005-12-19 3.882370685
2005-12-20 3.8744019191
2005-12-21 3.8802816211
2005-12-22 3.861241923
2005-12-23 3.8276755468
2005-12-27 3.8308304933
2005-12-28 3.7948259938
2005-12-29 3.7956421187
2005-12-30 3.8167643653
2006-01-02 3.9646431182
2006-01-03 3.9582779018
2006-01-04 3.8239356566
2006-01-05 3.7892837876
2006-01-06 3.7762367394
2006-01-09 3.725951933
2006-01-10 3.7312136095
2006-01-11 3.7315177145
2006-01-12 3.7154742976
2006-01-13 3.7141538589
2006-01-16 3.7346836535
2006-01-17 3.735602409
2006-01-18 3.7189807977
2006-01-19 3.7973973539
2006-01-20 3.8031810914
2006-01-23 3.8404616233
2006-01-24 3.8400803349
2006-01-25 3.8701961084
2006-01-26 3.9496862329
2006-01-27 3.9608477558
2006-01-30 3.9524905277
2006-01-31 3.9481797337
2006-02-01 3.9470861078
2006-02-02 3.9600354252
2006-02-03 3.9549768579
2006-02-06 3.9259472645
2006-02-07 3.9503740615
2006-02-08 3.9715782427
2006-02-09 3.9618685985
2006-02-10 3.9042458411
2006-02-13 3.9478426037
2006-02-14 3.9751037657
2006-02-15 3.9519572062
2006-02-16 3.992771438
2006-02-17 3.9661738928
2006-02-20 3.9324455296
2006-02-21 3.941351358
2006-02-22 3.8939209295
2006-02-23 3.9108915304
2006-02-24 3.9327681156
2006-02-27 3.9364386947
2006-02-28 3.9255175013
2006-03-01 3.9201763276
2006-03-02 3.950085552
2006-03-03 3.9566447583
2006-03-06 3.9577655177
2006-03-07 3.9650957974
2006-03-08 4.0321662031
2006-03-09 4.0694683939
2006-03-10 4.1293899433
2006-03-13 4.1239530483
2006-03-14 4.0959252693
2006-03-15 4.0781854681
2006-03-16 4.0710435066
2006-03-17 4.0749357841
2006-03-20 4.0515918689
2006-03-21 4.0736028863
2006-03-22 4.032574828
2006-03-23 4.0587329542
2006-03-24 4.0673981095
2006-03-27 4.0531540269
2006-03-28 4.1047553667
2006-03-29 4.1415847065
2006-03-30 4.1681315739
2006-03-31 4.1759115669
2006-04-03 4.2085215162
2006-04-04 4.2244867017
2006-04-05 4.2826416729
2006-04-06 4.3694351618
2006-04-07 4.4568490075
2006-04-10 4.416270803
2006-04-11 4.3662810558
2006-04-12 4.3379778995
2006-04-13 4.4323022487
2006-04-18 4.4285318164
2006-04-19 4.4299633771
2006-04-20 4.4216810679
2006-04-21 4.4157089423
2006-04-24 4.4256306471
2006-04-25 4.4365582089
2006-04-26 4.4189316373
2006-04-27 4.4339038262
2006-04-28 4.3667878306
2006-05-02 4.4042224892
2006-05-03 4.4258463278
2006-05-04 4.4399108362
2006-05-05 4.4452062094
2006-05-08 4.4395300288
2006-05-09 4.4482018873
2006-05-10 4.4373686352
2006-05-11 4.5004689254
2006-05-12 4.5064567205
2006-05-15 4.5539399091
2006-05-16 4.5115645188
2006-05-17 4.5980138456
2006-05-18 4.5813844128
2006-05-19 4.5378499797
2006-05-22 4.474263474
2006-05-23 4.4654169598
2006-05-24 4.4225792597
2006-05-25 4.4148836603
2006-05-26 4.4084004114
2006-05-29 4.4320203373
2006-05-30 4.4632873226
2006-05-31 4.4792530207
2006-06-01 4.4910953751
2006-06-02 4.4257372523
2006-06-05 4.423847133
2006-06-06 4.4751492376
2006-06-07 4.5013696776
2006-06-08 4.4842742839
2006-06-09 4.4442527721
2006-06-12 4.431986729
2006-06-13 4.4128232876
2006-06-14 4.3990780589
2006-06-15 4.4386287227
2006-06-16 4.4343112839
2006-06-19 4.4434865327
2006-06-20 4.4416213705
2006-06-21 4.483285212
2006-06-22 4.5018217596
2006-06-23 4.5403981212
2006-06-26 4.5458961969
2006-06-27 4.53037529
2006-06-28 4.5246535258
2006-06-29 4.5050129763
2006-06-30 4.4971452303
2006-07-03 4.4931899217
2006-07-04 4.4853389725
2006-07-05 4.5202695808
2006-07-06 4.5015762895
2006-07-07 4.4680512681
2006-07-10 4.4705024962
2006-07-11 4.4752819078
2006-07-12 4.4957785426
2006-07-13 4.4801597431
2006-07-14 4.4519036741
2006-07-17 4.4650775262
2006-07-18 4.4622219327
2006-07-19 4.463942846
2006-07-20 4.430691919
2006-07-21 4.4029273547
2006-07-24 4.3907894872
2006-07-25 4.3915631731
2006-07-26 4.4339589321
2006-07-27 4.4119206183
2006-07-28 4.370796296
2006-07-31 4.3762562691
2006-08-01 4.3910719713
2006-08-02 4.3824074738
2006-08-03 4.3763265283
2006-08-04 4.3124050877
2006-08-07 4.3301674976
2006-08-08 4.3279146412
2006-08-09 4.3537547091
2006-08-10 4.3539377809
2006-08-11 4.3601494133
2006-08-14 4.3989030634
2006-08-15 4.3681493222
2006-08-16 4.3367219694
2006-08-17 4.2922848248
2006-08-18 4.2822878963
2006-08-21 4.2404167801
2006-08-22 4.2211075547
2006-08-23 4.2401377242
2006-08-24 4.2452307158
2006-08-25 4.2499150359
2006-08-28 4.2483220137
2006-08-29 4.2471927015
2006-08-30 4.201130456
2006-08-31 4.1765209973
2006-09-01 4.1599394967
2006-09-04 4.1423025086
2006-09-05 4.1636052173
2006-09-06 4.2077628598
2006-09-07 4.2184983698
2006-09-08 4.1319208311
2006-09-11 4.1274550758
2006-09-12 4.1715471317
2006-09-13 4.1741999357
2006-09-14 4.1079911938
2006-09-15 4.0633261017
2006-09-18 4.1030181839
2006-09-19 4.0597451331
2006-09-20 4.0447769077
2006-09-21 4.058595674
2006-09-22 4.0233184257
2006-09-25 4.0133750043
2006-09-26 3.9757328289
2006-09-27 3.9561150075
2006-09-28 3.9793784735
2006-09-29 3.9574273423
2006-10-02 4.0074186985
2006-10-03 3.9496105928
2006-10-04 3.926701328
2006-10-05 3.922430136
2006-10-06 3.9627843805
2006-10-09 3.9669100978
2006-10-10 3.9887581293
2006-10-11 3.9881153054
2006-10-12 3.9838806628
2006-10-13 3.9980811491
2006-10-16 4.0148456237
2006-10-17 3.9809783519
2006-10-18 3.9907772915
2006-10-19 4.0229868799
2006-10-20 4.0079650826
2006-10-23 4.0382241992
2006-10-24 4.0158534429
2006-10-25 4.0330811523
2006-10-26 3.9995294588
2006-10-27 3.9377886753
2006-10-30 3.9108883041
2006-10-31 3.9204720768
2006-11-01 3.9053548429
2006-11-02 3.900069732
2006-11-03 3.9547848522
2006-11-06 3.9570764118
2006-11-07 3.9088305091
2006-11-08 3.8998452042
2006-11-09 3.901303298
2006-11-10 3.9087847279
2006-11-13 3.9175287722
2006-11-14 3.8932134936
2006-11-15 3.9145468981
2006-11-16 3.9054256646
2006-11-17 3.8958795363
2006-11-20 3.8907335893
2006-11-21 3.8798578284
2006-11-22 3.9011771875
2006-11-23 3.9098447103
2006-11-24 3.9096343022
2006-11-27 3.9385077686
2006-11-28 3.9160713979
2006-11-29 3.9074468044
2006-11-30 3.9061912197
2006-12-01 3.9039785535
2006-12-04 3.9051266648
2006-12-05 3.8862435714
2006-12-06 3.8878747245
2006-12-07 3.8805180653
2006-12-08 3.8591480654
2006-12-11 3.9085147776
2006-12-12 3.8942523553
2006-12-13 3.8788367485
2006-12-14 3.907859275
2006-12-15 3.9057525156
2006-12-18 3.9591005904
2006-12-19 4.0029693837
2006-12-20 4.025586235
2006-12-21 4.0373384145
2006-12-22 4.0323160495
2006-12-27 4.0597778471
2006-12-28 4.0914215778
2006-12-29 4.1038308951
2007-01-02 4.0922837455
2007-01-03 4.0821561386
2007-01-04 4.0982243741
2007-01-05 4.1338688055
2007-01-08 4.1369482971
2007-01-09 4.159393698
2007-01-10 4.1808654678
2007-01-11 4.2047167323
2007-01-12 4.249732542
2007-01-15 4.2358265366
2007-01-16 4.2073364007
2007-01-17 4.2059883111
2007-01-18 4.2620126567
2007-01-19 4.1880863474
2007-01-22 4.1725611882
2007-01-23 4.1437389473
2007-01-24 4.1580680261
2007-01-25 4.1832613207
2007-01-26 4.2394303052
2007-01-29 4.281543589
2007-01-30 4.2732133939
2007-01-31 4.2707679526
2007-02-01 4.2298464452
2007-02-02 4.2621404353
2007-02-05 4.2419514058
2007-02-06 4.2314437948
2007-02-07 4.2077901084
2007-02-08 4.1942319202
2007-02-09 4.237273745
2007-02-12 4.281730839
2007-02-13 4.2930838377
2007-02-14 4.2567750895
2007-02-15 4.2274137044
2007-02-16 4.2169640764
2007-02-19 4.2375452968
2007-02-20 4.2520584055
2007-02-21 4.2254011796
2007-02-22 4.2309356468
2007-02-23 4.1956757009
2007-02-26 4.1626812023
2007-02-27 4.1432462264
2007-02-28 4.1451604016
2007-03-01 4.1339854921
2007-03-02 4.1604199981
2007-03-05 4.1454592951
2007-03-06 4.1416919816
2007-03-07 4.1586714469
2007-03-08 4.1575546144
2007-03-09 4.1842482465
2007-03-12 4.1586150416
2007-03-13 4.1437447894
2007-03-14 4.1287375516
2007-03-15 4.1378403408
2007-03-16 4.1257426204
2007-03-19 4.1272105905
2007-03-20 4.1086487574
2007-03-21 4.1369290438
2007-03-22 4.1600536241
2007-03-23 4.2498826585
2007-03-26 4.2651836074
2007-03-27 4.2729348139
2007-03-28 4.2912439825
2007-03-29 4.2933653912
2007-03-30 4.2867710267
2007-04-02 4.2878880203
2007-04-03 4.3274259858
2007-04-04 4.3372888283
2007-04-05 4.3411746226
2007-04-10 4.3802744878
2007-04-11 4.389679499
2007-04-12 4.4285764454
2007-04-13 4.4690179177
2007-04-16 4.4582290576
2007-04-17 4.4435935535
2007-04-18 4.3968442354
2007-04-19 4.4179096889
2007-04-20 4.4342564384
2007-04-23 4.4085156488
2007-04-24 4.3805614905
2007-04-25 4.3950050685
2007-04-26 4.3934194888
2007-04-27 4.4167662977
2007-04-30 4.3597586262
2007-05-02 4.3905573864
2007-05-03 4.427483335
2007-05-04 4.3981411507
2007-05-07 4.4173178733
2007-05-08 4.3929631311
2007-05-09 4.4143670725
2007-05-10 4.4157096037
2007-05-11 4.3910680439
2007-05-14 4.4606276031
2007-05-15 4.4795947967
2007-05-16 4.4865689639
2007-05-17 4.4712550686
2007-05-18 4.4790026414
2007-05-21 4.5004527805
2007-05-22 4.5039293354
2007-05-23 4.4919749729
2007-05-24 4.5235163411
2007-05-25 4.5231854082
2007-05-28 4.5233698302
2007-05-29 4.5278126091
2007-05-30 4.5319395453
2007-05-31 4.5398780696
2007-06-01 4.5600744864
2007-06-04 4.5676503968
2007-06-05 4.5900205086
2007-06-06 4.6100725989
2007-06-07 4.6699160985
2007-06-08 4.7354927344
2007-06-11 4.7218201639
2007-06-12 4.7755383773
2007-06-13 4.8188226533
2007-06-14 4.805469159
2007-06-15 4.8669071175
2007-06-18 4.8803280645
2007-06-19 4.8408143784
2007-06-20 4.8356984274
2007-06-21 4.8055610244
2007-06-22 4.8464858756
2007-06-25 4.7866446542
2007-06-26 4.7780267919
2007-06-27 4.7181088973
2007-06-28 4.715283269
2007-06-29 4.7025922667
2007-07-02 4.6737389615
2007-07-03 4.6966521433
2007-07-04 4.7413224969
2007-07-05 4.7848195385
2007-07-06 4.8016836085
2007-07-09 4.7935474014
2007-07-10 4.7420021062
2007-07-11 4.7270515466
2007-07-12 4.7625526691
2007-07-13 4.7399511567
2007-07-16 4.7355840648
2007-07-17 4.7210459937
2007-07-18 4.7244377476
2007-07-19 4.6976064157
2007-07-20 4.5879065785
2007-07-23 4.582065399
2007-07-24 4.5882458399
2007-07-25 4.5750806112
2007-07-26 4.5568686206
2007-07-27 4.5404193466
2007-07-30 4.5337654966
2007-07-31 4.5530573692
2007-08-01 4.5420097211
2007-08-02 4.5574481767
2007-08-03 4.523808685
2007-08-06 4.5353679323
2007-08-07 4.540824934
2007-08-08 4.5864845795
2007-08-09 4.5768941283
2007-08-10 4.616052516
2007-08-13 4.6332947997
2007-08-14 4.6523654222
2007-08-15 4.6242984949
2007-08-16 4.6257309913
2007-08-17 4.6604479018
2007-08-20 4.7092032577
2007-08-21 4.7137610301
2007-08-22 4.6718578415
2007-08-23 4.6798679384
2007-08-24 4.6499790391
2007-08-27 4.65482753
2007-08-28 4.6683915415
2007-08-29 4.6717014992
2007-08-30 4.6897890225
2007-08-31 4.7019384097
2007-09-03 4.7014431131
2007-09-04 4.7004909893
2007-09-05 4.6724432556
2007-09-06 4.6702613731
2007-09-07 4.6775154634
2007-09-10 4.6246925014
2007-09-11 4.626999126
2007-09-12 4.643258716
2007-09-13 4.6165956648
2007-09-14 4.5906619062
2007-09-17 4.6046131069
2007-09-18 4.6213210213
2007-09-19 4.6941049869
2007-09-20 4.7762149822
2007-09-21 4.8003954654
2007-09-24 4.805864317
2007-09-25 4.7729039515
2007-09-26 4.8398844637
2007-09-27 4.8158749393
2007-09-28 4.7724853492
2007-10-01 4.7863879603
2007-10-02 4.7636208507
2007-10-03 4.7287268474
2007-10-04 4.7169168871
2007-10-05 4.7611959598
2007-10-08 4.744815904
2007-10-09 4.7054063249
2007-10-10 4.7355041664
2007-10-11 4.7539380979
2007-10-12 4.7625508794
2007-10-15 4.7779194443
2007-10-16 4.8256705875
2007-10-17 4.8183786384
2007-10-18 4.7475421357
2007-10-19 4.7184565442
2007-10-22 4.6496471585
2007-10-23 4.656160018
2007-10-24 4.6232855066
2007-10-25 4.6190924911
2007-10-26 4.6335682752
2007-10-29 4.6277003003
2007-10-30 4.6512135011
2007-10-31 4.6613330305
2007-11-01 4.6591305721
2007-11-02 4.6351409313
2007-11-05 4.6333893826
2007-11-06 4.6788021934
2007-11-07 4.6562236435
2007-11-08 4.67090714
2007-11-09 4.6751416257
2007-11-12 4.6668429544
2007-11-13 4.653986725
2007-11-14 4.6817665726
2007-11-15 4.6926045802
2007-11-16 4.6988076185
2007-11-19 4.7038727972
2007-11-20 4.7098798021
2007-11-21 4.7372009155
2007-11-22 4.7867201782
2007-11-23 4.7837943748
2007-11-26 4.7713602564
2007-11-27 4.7480551496
2007-11-28 4.8293634441
2007-11-29 4.8059165677
2007-11-30 4.8110346929
2007-12-03 4.7997946041
2007-12-04 4.7584500575
2007-12-05 4.7565157171
2007-12-06 4.7830473329
2007-12-07 4.8410720623
2007-12-10 4.8659393835
2007-12-11 4.8387322834
2007-12-12 4.8412819433
2007-12-13 4.8593619885
2007-12-14 4.8052370208
2007-12-17 4.8183069246
2007-12-18 4.8006322271
2007-12-19 4.7863081067
2007-12-20 4.7585883119
2007-12-21 4.7840031911
2007-12-24 4.7850687825
2007-12-27 4.8154371636
2007-12-28 4.8018970847
2007-12-31 4.8072230974
2008-01-02 4.8289037626
2008-01-03 4.8109419282
2008-01-04 4.7938978055
2008-01-07 4.7951805668
2008-01-08 4.8006517363
2008-01-09 4.7989518417
2008-01-10 4.7958019845
2008-01-11 4.8124559643
2008-01-14 4.8048174967
2008-01-15 4.802385126
2008-01-16 4.7982992259
2008-01-17 4.8141829483
2008-01-18 4.8279971324
2008-01-21 4.8107772102
2008-01-22 4.8158551774
2008-01-23 4.8567259418
2008-01-24 4.8979860472
2008-01-25 4.8678174032
2008-01-28 4.8429801703
2008-01-29 4.8741019695
2008-01-30 4.9200869762
2008-01-31 4.8535779589
2008-02-01 4.8295803439
2008-02-04 4.8083997845
2008-02-05 4.7881233086
2008-02-06 4.8037476592
2008-02-07 4.8605962827
2008-02-08 4.8767096409
2008-02-11 4.8732489514
2008-02-12 4.9582052375
2008-02-13 4.9996166696
2008-02-14 4.996733681
2008-02-15 4.9886111963
2008-02-18 5.0213685462
2008-02-19 5.0244734166
2008-02-20 5.0051524652
2008-02-21 4.9943289764
2008-02-22 4.9945355696
2008-02-25 5.0273088118
2008-02-26 5.0682320292
2008-02-27 5.1087022432
2008-02-28 5.0933231603
2008-02-29 5.0392547292
2008-03-03 5.0324261368
2008-03-04 5.0383860159
2008-03-05 5.075677267
2008-03-06 5.0704281225
2008-03-07 5.0863445069
2008-03-10 5.0950105815
2008-03-11 5.0672744001
2008-03-12 5.005505895
2008-03-13 5.0215593655
2008-03-14 5.0589058287
2008-03-17 5.0995009826
2008-03-18 5.1394662963
2008-03-19 5.0106879345
2008-03-20 4.8641646559
2008-03-25 4.8586521781
2008-03-26 4.9101643241
2008-03-27 5.0267618022
2008-03-28 5.0085054027
2008-03-31 4.9835815217
2008-04-01 4.9561069949
2008-04-02 4.9144339003
2008-04-03 4.98488878
2008-04-04 4.9281871297
2008-04-07 4.9340683285
2008-04-08 4.9562195777
2008-04-09 4.9700211399
2008-04-10 4.9432796871
2008-04-11 4.9005101572
2008-04-14 4.9325535186
2008-04-15 4.9450473636
2008-04-16 4.9692359736
2008-04-17 5.0202033852
2008-04-18 4.9856230159
2008-04-21 4.9855846695
2008-04-22 5.026308419
2008-04-23 5.0213184463
2008-04-24 5.0601716308
2008-04-25 5.0794936466
2008-04-28 5.1180812601
2008-04-29 5.0753973859
2008-04-30 4.9919921164
2008-05-02 5.0251537031
2008-05-05 4.9638694875
2008-05-06 4.9547260966
2008-05-07 5.0042741331
2008-05-08 4.9338582406
2008-05-09 4.8997814245
2008-05-12 4.9056529637
2008-05-13 4.9691764885
2008-05-14 5.0287219372
2008-05-15 5.0747401056
2008-05-16 5.0097920762
2008-05-19 5.0054254794
2008-05-20 4.9945952198
2008-05-21 5.0264472822
2008-05-22 5.0444657604
2008-05-23 4.9983418793
2008-05-26 5.0134170973
2008-05-27 5.0302495001
2008-05-28 5.0700837168
2008-05-29 5.1485203558
2008-05-30 5.0815078181
2008-06-02 5.0834179846
2008-06-03 5.1686968542
2008-06-04 5.1174424518
2008-06-05 5.1106039895
2008-06-06 4.8965289004
2008-06-09 4.8557137441
2008-06-10 4.9323693551
2008-06-11 5.0102875503
2008-06-12 5.0429483972
2008-06-13 5.0066599598
2008-06-16 4.9261326015
2008-06-17 4.9210799235
2008-06-18 4.8347348549
2008-06-19 4.8049553518
2008-06-20 4.833525498
2008-06-23 4.847704877
2008-06-24 4.9222989503
2008-06-25 4.9546634076
2008-06-26 4.9791901418
2008-06-27 5.0612543203
2008-06-30 5.0418104401
2008-07-01 5.0104133824
2008-07-02 5.0087556377
2008-07-03 5.0327551782
2008-07-04 5.0873979396
2008-07-07 5.0281356393
2008-07-08 5.0194761684
2008-07-09 4.9741483371
2008-07-10 4.9539256371
2008-07-11 4.9559427576
2008-07-14 4.9901720582
2008-07-15 4.9924514501
2008-07-16 5.0000019155
2008-07-17 4.9916976983
2008-07-18 5.040911342
2008-07-21 5.0293234046
2008-07-22 5.0468352791
2008-07-23 5.0569783088
2008-07-24 5.016193584
2008-07-25 5.039243162
2008-07-28 5.04776992
2008-07-29 5.0494485268
2008-07-30 4.9882039456
2008-07-31 4.9587192188
2008-08-01 4.9553468305
2008-08-04 4.9419117485
2008-08-05 4.9363963121
2008-08-06 4.9597433322
2008-08-07 5.010108072
2008-08-08 5.0538520506
2008-08-11 5.0650077807
2008-08-12 5.0024428799
2008-08-13 5.0297241324
2008-08-14 5.0281876754
2008-08-15 5.0132792471
2008-08-18 4.9924337011
2008-08-19 4.9992867499
2008-08-20 4.9656365564
2008-08-21 5.0029982956
2008-08-22 4.977846113
2008-08-25 4.9451653278
2008-08-26 4.9735120791
2008-08-27 5.0183156239
2008-08-28 4.9199829591
2008-08-29 4.8660357293
2008-09-01 4.8729376547
2008-09-02 4.9436690562
2008-09-03 4.9601483493
2008-09-04 4.9833605762
2008-09-05 4.9482244221
2008-09-08 4.9928570601
2008-09-09 5.0259422573
2008-09-10 5.0206636256
2008-09-11 5.0491829241
2008-09-12 5.0925437471
2008-09-15 5.1386496485
2008-09-16 5.0410347913
2008-09-17 5.0905846665
2008-09-18 5.1974956726
2008-09-19 5.220707803
2008-09-22 5.2851846462
2008-09-23 5.259472617
2008-09-24 5.1898808233
2008-09-25 5.1820917933
2008-09-26 5.1918726144
2008-09-29 5.1814200615
2008-09-30 5.035521202
2008-10-01 4.9131674497
2008-10-02 4.8627653934
2008-10-03 4.6481065746
2008-10-06 4.6190638861
2008-10-07 4.3901303514
2008-10-08 4.3901303514
2008-10-09 4.5527180531
2008-10-10 4.6591407112
2008-10-13 4.8105503936
2008-10-14 4.7666381019
2008-10-15 5.0367363139
2008-10-16 5.1564151599
2008-10-17 4.8808616883
2008-10-20 4.9378709153
2008-10-21 4.949372309
2008-10-22 4.8883069919
2008-10-23 4.756458597
2008-10-24 4.6691024335
2008-10-27 4.7671205562
2008-10-28 4.8337970656
2008-10-29 4.8804471491
2008-10-30 4.9480707387
2008-10-31 4.9689972751
2008-11-03 5.0046711282
2008-11-04 4.9948611626
2008-11-05 5.0664716008
2008-11-06 5.1416569863
2008-11-07 5.0973502583
2008-11-10 5.0662056247
2008-11-11 5.1351387762
2008-11-12 5.1405166872
2008-11-13 5.2152110189
2008-11-14 5.2436579239
2008-11-17 5.2243664892
2008-11-18 5.1763661118
2008-11-19 5.0767968337
2008-11-20 4.9314685019
2008-11-21 4.8780896919
2008-11-24 4.8356813165
2008-11-25 4.710137006
2008-11-26 4.5855267641
2008-11-27 4.5565563173
2008-11-28 4.4835442088
2008-12-01 4.4354986704
2008-12-02 4.3091183576
2008-12-03 4.0100081521
2008-12-04 4.1367730561
2008-12-05 4.291709649
2008-12-08 4.3621295427
2008-12-09 4.4809194598
2008-12-10 4.5597605842
2008-12-11 4.6106724967
2008-12-12 4.6339030806
2008-12-15 4.7741100843
2008-12-16 4.6674871365
2008-12-17 4.5658528477
2008-12-18 4.5294930555
2008-12-19 4.604785031
2008-12-22 4.5767056098
2008-12-23 4.6079013001
2008-12-24 4.5970718271
2008-12-29 4.5876134197
2008-12-30 4.6031547593
2008-12-31 4.596617095
2009-01-02 4.5777230543
2009-01-05 4.6994526292
2009-01-06 4.9061647525
2009-01-07 4.9906361633
2009-01-08 4.932124277
2009-01-09 4.8991012232
2009-01-12 4.9003892942
2009-01-13 4.9522921078
2009-01-14 5.0051184073
2009-01-15 4.8791007844
2009-01-16 4.932197139
2009-01-19 5.0297307889
2009-01-20 5.0318290399
2009-01-21 5.08393042
2009-01-22 5.1769986497
2009-01-23 5.353997481
2009-01-26 5.4536023654
2009-01-27 5.3561451088
2009-01-28 5.1967615262
2009-01-29 5.152558066
2009-01-30 5.2525789987
2009-02-02 5.3221880522
2009-02-03 5.3089828026
2009-02-04 5.3876076867
2009-02-05 5.3935163553
2009-02-06 5.4411380229
2009-02-09 5.3866008479
2009-02-10 5.3949252412
2009-02-11 5.3416168725
2009-02-12 5.1853396274
2009-02-13 5.2004108567
2009-02-16 5.174884714
2009-02-17 5.2112877604
2009-02-18 5.2300881011
2009-02-19 5.3212927617
2009-02-20 5.2803964666
2009-02-23 5.243607972
2009-02-24 5.215230955
2009-02-25 5.2416749246
2009-02-26 5.3287170096
2009-02-27 5.2828538369
2009-03-02 5.3345329456
2009-03-03 5.3863273493
2009-03-04 5.511363155
2009-03-05 5.3636866454
2009-03-06 5.2714777436
2009-03-09 5.1908947131
2009-03-10 5.2187878421
2009-03-11 5.3172225205
2009-03-12 5.2689699211
2009-03-13 5.3572188168
2009-03-16 5.3978356418
2009-03-17 5.4635154522
2009-03-18 5.4377783331
2009-03-19 5.2829732091
2009-03-20 5.235102591
2009-03-23 5.2261405243
2009-03-24 5.3194669509
2009-03-25 5.3182423762
2009-03-26 5.28240101
2009-03-27 5.2339027696
2009-03-30 5.2468004833
2009-03-31 5.221177338
2009-04-01 5.257099279
2009-04-02 5.3006247257
2009-04-03 5.3052186458
2009-04-06 5.328051284
2009-04-07 5.3593483332
2009-04-08 5.3502294333
2009-04-09 5.4318642478
2009-04-14 5.3891938586
2009-04-15 5.3811647431
2009-04-16 5.3975679149
2009-04-17 5.4032254626
2009-04-20 5.3483344094
2009-04-21 5.2771069917
2009-04-22 5.2959848022
2009-04-23 5.2617645298
2009-04-24 5.3027837877
2009-04-27 5.2615201588
2009-04-28 5.258339485
2009-04-29 5.2456144591
2009-04-30 5.2168032659
2009-05-04 5.2863797949
2009-05-05 5.2572402314
2009-05-06 5.2949678448
2009-05-07 5.4439254857
2009-05-08 5.5367287889
2009-05-11 5.4633147232
2009-05-12 5.4895030359
2009-05-13 5.5127331123
2009-05-14 5.5212866916
2009-05-15 5.5303666643
2009-05-18 5.5395238643
2009-05-19 5.5836813308
2009-05-20 5.5626715484
2009-05-21 5.5455720528
2009-05-22 5.645545554
2009-05-25 5.6732917983
2009-05-26 5.5256131767
2009-05-27 5.5555348471
2009-05-28 5.5900982539
2009-05-29 5.6075048841
2009-06-01 5.7103447612
2009-06-02 5.7522855224
2009-06-03 5.6128254941
2009-06-04 5.6427846877
2009-06-05 5.5884262829
2009-06-08 5.4461148283
2009-06-09 5.4069493997
2009-06-10 5.435414371
2009-06-11 5.5248425693
2009-06-12 5.4531043035
2009-06-15 5.4216793491
2009-06-16 5.4541229133
2009-06-17 5.4596386536
2009-06-18 5.5131415452
2009-06-19 5.5667848745
2009-06-22 5.4634697747
2009-06-23 5.4833738687
2009-06-24 5.516583448
2009-06-25 5.5292524918
2009-06-26 5.4881518987
2009-06-29 5.4404009068
2009-06-30 5.4310070397
2009-07-01 5.4291941056
2009-07-02 5.4099600186
2009-07-03 5.4401300936
2009-07-06 5.3923980348
2009-07-07 5.4052468361
2009-07-08 5.4159523639
2009-07-09 5.3939745845
2009-07-10 5.3780851477
2009-07-13 5.3632965268
2009-07-14 5.3769616391
2009-07-15 5.4118113256
2009-07-16 5.4286148383
2009-07-17 5.4877571908
2009-07-20 5.504994471
2009-07-21 5.5003524027
2009-07-22 5.4796796256
2009-07-23 5.4812113363
2009-07-24 5.4634592912
2009-07-27 5.4727763538
2009-07-28 5.3966907295
2009-07-29 5.3405697158
2009-07-30 5.2885479689
2009-07-31 5.1565090111
2009-08-03 5.1695370774
2009-08-04 5.139448028
2009-08-05 5.1044367362
2009-08-06 5.0806977068
2009-08-07 5.1158152751
2009-08-10 5.1214051484
2009-08-11 4.9768415391
2009-08-12 5.0162774411
2009-08-13 5.0062366144
2009-08-14 4.9828411542
2009-08-17 4.9339365311
2009-08-18 4.9306717005
2009-08-19 4.8922830205
2009-08-20 4.9475804426
2009-08-21 4.9170561868
2009-08-24 4.9429857241
2009-08-25 4.9664395915
2009-08-26 4.9239228693
2009-08-27 4.9224603918
2009-08-28 4.9685344575
2009-08-31 4.9751549434
2009-09-01 5.0291050797
2009-09-02 5.040113041
2009-09-03 5.1220682659
2009-09-04 5.0644257201
2009-09-07 5.1248887738
2009-09-08 5.1744088617
2009-09-09 5.262023405
2009-09-10 5.2317144988
2009-09-11 5.1705743421
2009-09-14 5.1104327806
2009-09-15 5.1366636312
2009-09-16 5.1740161529
2009-09-17 5.1758762456
2009-09-18 5.2023503832
2009-09-21 5.2616415587
2009-09-22 5.2484923066
2009-09-23 5.2121096485
2009-09-24 5.2058390126
2009-09-25 5.0848201911
2009-09-28 5.0331885014
2009-09-29 5.020032903
2009-09-30 4.9698693607
2009-10-01 5.0346391957
2009-10-02 5.0800390933
2009-10-05 5.0643480241
2009-10-06 5.0889764991
2009-10-07 5.0496884356
2009-10-08 5.0429856863
2009-10-09 5.0860850006
2009-10-12 5.0945943082
2009-10-13 5.1108232954
2009-10-14 5.1650213599
2009-10-15 5.2282737634
2009-10-16 5.1981118569
2009-10-19 5.2077329451
2009-10-20 5.1628521432
2009-10-21 5.2445442868
2009-10-22 5.2145274478
2009-10-23 5.2742748448
2009-10-26 5.3090046597
2009-10-27 5.2311121019
2009-10-28 5.1863249072
2009-10-29 5.2072597269
2009-10-30 5.1527091544
2009-11-02 5.1625023525
2009-11-03 5.1936721016
2009-11-04 5.2495956128
2009-11-05 5.2842989745
2009-11-06 5.2976532411
2009-11-09 5.2733151219
2009-11-10 5.2214804616
2009-11-11 5.2316760716
2009-11-12 5.2492385616
2009-11-13 5.2445927184
2009-11-16 5.2319777489
2009-11-17 5.1757241207
2009-11-18 5.1627905383
2009-11-19 5.1363330356
2009-11-20 5.1415878971
2009-11-23 5.1436464925
2009-11-24 5.1480922378
2009-11-25 5.1437778428
2009-11-26 5.1395555846
2009-11-27 5.1485227613
2009-11-30 5.083044611
2009-12-01 5.088443294
2009-12-02 5.1073727411
2009-12-03 5.104099915
2009-12-04 5.1306644468
2009-12-07 5.0643864101
2009-12-08 5.0698261594
2009-12-09 5.0902628658
2009-12-10 5.1420777879
2009-12-11 5.1901831288
2009-12-14 5.168670067
2009-12-15 5.1703248251
2009-12-16 5.1490852901
2009-12-17 5.0935385335
2009-12-18 5.0692611224
2009-12-21 5.0616691678
2009-12-22 5.1376284964
2009-12-23 5.1801891325
2009-12-24 5.1731724403
2009-12-28 5.2050749031
2009-12-29 5.2169698478
2009-12-30 5.2260503834
2009-12-31 5.2245218805
2010-01-04 5.1902816027
2010-01-05 5.1820285478
2010-01-06 5.2204158211
2010-01-07 5.168816874
2010-01-08 5.1605801869
2010-01-11 5.1621254482
2010-01-12 5.1388879755
2010-01-13 5.1726126689
2010-01-14 5.2437098903
2010-01-15 5.2113170212
2010-01-18 5.1793614506
2010-01-19 5.2092440518
2010-01-20 5.2299487859
2010-01-21 5.3021895277
2010-01-22 5.3004646177
2010-01-25 5.2697298663
2010-01-26 5.2620136384
2010-01-27 5.2106955551
2010-01-28 5.2205719477
2010-01-29 5.2483587146
2010-02-01 5.1780858783
2010-02-02 5.1462575147
2010-02-03 5.1873520935
2010-02-04 5.1269622896
2010-02-05 5.0829335462
2010-02-08 5.0819414614
2010-02-09 5.1328469562
2010-02-10 5.1551575325
2010-02-11 5.1626166082
2010-02-12 5.1781667709
2010-02-15 5.1871744538
2010-02-16 5.2101068148
2010-02-17 5.2061035869
2010-02-18 5.2522293721
2010-02-19 5.2774702877
2010-02-22 5.2749030979
2010-02-23 5.2023511813
2010-02-24 5.1319725105
2010-02-25 5.1317329871
2010-02-26 5.1144604696
2010-03-01 5.1373900957
2010-03-02 5.1431755783
2010-03-03 5.1813875386
2010-03-04 5.175903058
2010-03-05 5.1862575711
2010-03-08 5.1836822644
2010-03-09 5.1666287941
2010-03-10 5.1780240633
2010-03-11 5.1815893256
2010-03-12 5.192500799
2010-03-15 5.1490634426
2010-03-16 5.1388080822
2010-03-17 5.1310652556
2010-03-18 5.1470739579
2010-03-19 5.144634276
2010-03-22 5.0928219184
2010-03-23 5.0651650077
2010-03-24 5.0828360548
2010-03-25 5.1063717715
2010-03-26 5.1340045724
2010-03-29 5.1003826136
2010-03-30 5.1067581637
2010-03-31 5.0475660897
2010-04-01 5.0403160096
2010-04-06 4.9420894365
2010-04-07 4.9256636651
2010-04-08 4.9273448962
2010-04-09 4.9799372049
2010-04-12 4.9841179625
2010-04-13 4.9962846204
2010-04-14 5.0060683647
2010-04-15 5.0250288401
2010-04-16 4.9876580856
2010-04-19 4.9979973132
2010-04-20 5.0083003055
2010-04-21 5.019606664
2010-04-22 5.0062511387
2010-04-23 5.0464189943
2010-04-26 4.9780133879
2010-04-27 4.9366313714
2010-04-28 4.8617162182
2010-04-29 4.9456539707
2010-04-30 4.928792745
2010-05-03 4.9790882713
2010-05-04 4.8929166741
2010-05-05 4.8993778608
2010-05-06 4.9439222408
2010-05-07 4.9785898219
2010-05-10 5.1262658099
2010-05-11 5.0738729711
2010-05-12 4.9940587936
2010-05-13 5.0235188732
2010-05-14 4.9363280221
2010-05-17 4.9209598517
2010-05-18 5.0703978316
2010-05-19 4.9523177308
2010-05-20 4.8757200543
2010-05-21 4.7580322136
2010-05-24 4.737235637
2010-05-25 4.647629952
2010-05-26 4.7231203138
2010-05-27 4.705715907
2010-05-28 4.454296642
2010-05-31 4.423074029
2010-06-01 4.3882521446
2010-06-02 4.4492249625
2010-06-03 4.5549035709
2010-06-04 4.5258898888
2010-06-07 4.5641251682
2010-06-08 4.5308369404
2010-06-09 4.5539151583
2010-06-10 4.5603587369
2010-06-11 4.499315676
2010-06-14 4.5198168616
2010-06-15 4.5661121331
2010-06-16 4.550387201
2010-06-17 4.5584993777
2010-06-18 4.5632412992
2010-06-21 4.5849547725
2010-06-22 4.5168795352
2010-06-23 4.5485072286
2010-06-24 4.5730590165
2010-06-25 4.5979769946
2010-06-28 4.5399223388
2010-06-29 4.5045508626
2010-06-30 4.4737336268
2010-07-01 4.4655444574
2010-07-02 4.4884742918
2010-07-05 4.4447119969
2010-07-06 4.4846994047
2010-07-07 4.4698107414
2010-07-08 4.4740724926
2010-07-09 4.4281559857
2010-07-12 4.4516005527
2010-07-13 4.4816070663
2010-07-14 4.4349937238
2010-07-15 4.4856243509
2010-07-16 4.4542526022
2010-07-19 4.4609922384
2010-07-20 4.402959246
2010-07-21 4.4279397924
2010-07-22 4.4478930566
2010-07-23 4.3712209979
2010-07-26 4.4109947156
2010-07-27 4.449175872
2010-07-28 4.4651543204
2010-07-29 4.4605851396
2010-07-30 4.4184854608
2010-08-02 4.4356292847
2010-08-03 4.3868777979
2010-08-04 4.3355675447
2010-08-05 4.2843061678
2010-08-06 4.2379715661
2010-08-09 4.254976843
2010-08-10 4.3203589009
2010-08-11 4.2732483716
2010-08-12 4.2409489449
2010-08-13 4.2592782604
2010-08-16 4.1091090703
2010-08-17 4.0577043305
2010-08-18 4.0224232428
2010-08-19 4.0415158226
2010-08-20 3.9390342106
2010-08-23 3.9342729016
2010-08-24 3.8252393902
2010-08-25 3.6344408267
2010-08-26 3.6725849187
2010-08-27 3.6065500681
2010-08-30 3.6886605239
2010-08-31 3.6630362748
2010-09-01 3.7371906684
2010-09-02 3.8687907608
2010-09-03 3.9935188347
2010-09-06 3.9810420328
2010-09-07 3.9011370326
2010-09-08 3.8965752723
2010-09-09 3.8711895879
2010-09-10 3.9342318417
2010-09-13 4.0308428582
2010-09-14 3.9459322078
2010-09-15 4.003461818
2010-09-16 4.1223738513
2010-09-17 4.0262507054
2010-09-20 4.0465136189
2010-09-21 4.0631471484
2010-09-22 3.9934873985
2010-09-23 3.9874003673
2010-09-24 4.0435579895
2010-09-27 3.9923874314
2010-09-28 3.9257289095
2010-09-29 3.8829126759
2010-09-30 3.9022462684
2010-10-01 3.9431247676
2010-10-04 3.86115795
2010-10-05 3.8889402548
2010-10-06 3.8888737491
2010-10-07 3.9154476518
2010-10-08 3.9543164297
2010-10-11 3.9606664719
2010-10-12 3.9257366041
2010-10-13 3.9927832387
2010-10-14 4.0332586804
2010-10-15 4.1015149971
2010-10-18 4.0751307034
2010-10-19 4.0869414134
2010-10-20 4.0392635568
2010-10-21 4.0510878411
2010-10-22 4.0501497674
2010-10-25 4.0255145228
2010-10-26 4.0298241954
2010-10-27 4.1088699952
2010-10-28 4.0845065366
2010-10-29 4.0720395168
2010-11-01 4.0211851317
2010-11-02 3.9659847482
2010-11-03 3.9312540233
2010-11-04 4.0229441053
2010-11-05 4.1106992006
2010-11-08 4.1281107124
2010-11-09 4.1339523305
2010-11-10 4.1378780094
2010-11-11 4.2264865331
2010-11-12 4.2410862467
2010-11-15 4.2689628479
2010-11-16 4.3202643342
2010-11-17 4.2875441019
2010-11-18 4.369347006
2010-11-19 4.3479611164
2010-11-22 4.315570799
2010-11-23 4.2156830401
2010-11-24 4.2957420202
2010-11-25 4.2766280407
2010-11-26 4.3154938335
2010-11-29 4.3363655723
2010-11-30 4.2844407193
2010-12-01 4.3277720502
2010-12-02 4.3235925966
2010-12-03 4.4798201228
2010-12-06 4.5261856321
2010-12-07 4.6115351515
2010-12-08 4.6155343559
2010-12-09 4.4464972586
2010-12-10 4.4173230342
2010-12-13 4.467226999
2010-12-14 4.5165864732
2010-12-15 4.4993454603
2010-12-16 4.5518604894
2010-12-17 4.5515604625
2010-12-20 4.510537132
2010-12-21 4.5216705762
2010-12-22 4.5404180001
2010-12-23 4.5539739369
2010-12-24 4.553462901
2010-12-27 4.6029212982
2010-12-28 4.5264850358
2010-12-29 4.5982444038
2010-12-30 4.6099102813
2010-12-31 4.6088029441
2011-01-03 4.5650665571
2011-01-04 4.5272098755
2011-01-05 4.55706551
2011-01-06 4.6553390887
2011-01-07 4.622365916
2011-01-10 4.5811163368
2011-01-11 4.6629012198
2011-01-12 4.7281728921
2011-01-13 4.6896413708
2011-01-14 4.6114851676
2011-01-17 4.6478907057
2011-01-18 4.6600193191
2011-01-19 4.6647086921
2011-01-20 4.6804923219
2011-01-21 4.6187038803
2011-01-24 4.6007892025
2011-01-25 4.6043012721
2011-01-26 4.605575452
2011-01-27 4.6055732326
2011-01-28 4.5906123294
2011-01-31 4.5933944748
2011-02-01 4.70614791
2011-02-02 4.6653175779
2011-02-03 4.7533430861
2011-02-04 4.7517615118
2011-02-07 4.792427515
2011-02-08 4.7914393237
2011-02-09 4.8210344579
2011-02-10 4.7987381565
2011-02-11 4.8056887334
2011-02-14 4.8346434318
2011-02-15 4.8365724547
2011-02-16 4.7772929327
2011-02-17 4.7765020016
2011-02-18 4.7730189216
2011-02-21 4.7268569435
2011-02-22 4.6785134126
2011-02-23 4.5900387115
2011-02-24 4.6433979506
2011-02-25 4.645812396
2011-02-28 4.6683320087
2011-03-01 4.7053313697
2011-03-02 4.696803633
2011-03-03 4.6358126806
2011-03-04 4.5464185078
2011-03-07 4.5670388232
2011-03-08 4.5669669613
2011-03-09 4.5786687826
2011-03-10 4.5450107177
2011-03-11 4.538445748
2011-03-14 4.5250206037
2011-03-15 4.5275980243
2011-03-16 4.5438994625
2011-03-17 4.5809743755
2011-03-18 4.5840658655
2011-03-21 4.5115137366
2011-03-22 4.5326636746
2011-03-23 4.5495541163
2011-03-24 4.6172161916
2011-03-25 4.5982576942
2011-03-28 4.631331444
2011-03-29 4.5996146329
2011-03-30 4.6368233486
2011-03-31 4.611963106
2011-04-01 4.595945004
2011-04-04 4.5919617475
2011-04-05 4.5971202104
2011-04-06 4.6402764444
2011-04-07 4.6704210212
2011-04-08 4.6518322702
2011-04-11 4.6541140221
2011-04-12 4.6715743066
2011-04-13 4.6530502934
2011-04-14 4.6140005105
2011-04-15 4.5825946957
2011-04-18 4.5928663954
2011-04-19 4.5032225924
2011-04-20 4.5110015766
2011-04-21 4.5349598109
2011-04-26 4.5398884814
2011-04-27 4.5461147718
2011-04-28 4.5135145691
2011-04-29 4.464059661
2011-05-02 4.4591029136
2011-05-03 4.4403222286
2011-05-04 4.4311421325
2011-05-05 4.5082580073
2011-05-06 4.4095514066
2011-05-09 4.380028146
2011-05-10 4.4066178339
2011-05-11 4.4317270538
2011-05-12 4.4596258938
2011-05-13 4.433426254
2011-05-16 4.445689394
2011-05-17 4.4384236389
2011-05-18 4.421114261
2011-05-19 4.4469204927
2011-05-20 4.4090664292
2011-05-23 4.4325224795
2011-05-24 4.4734223719
2011-05-25 4.5265060996
2011-05-26 4.4990419422
2011-05-27 4.5180044801
2011-05-30 4.5019112593
2011-05-31 4.5355747231
2011-06-01 4.5236385097
2011-06-02 4.5073588332
2011-06-03 4.5040954848
2011-06-06 4.5063825219
2011-06-07 4.5646764075
2011-06-08 4.5957884652
2011-06-09 4.5730247932
2011-06-10 4.5574423171
2011-06-13 4.5420912277
2011-06-14 4.5902530561
2011-06-15 4.6327916809
2011-06-16 4.5662447331
2011-06-17 4.5633033285
2011-06-20 4.5668728612
2011-06-21 4.5763497371
2011-06-22 4.5803589468
2011-06-23 4.5191528372
2011-06-24 4.524018409
2011-06-27 4.5638557483
2011-06-28 4.5909494608
2011-06-29 4.6225277734
2011-06-30 4.6201838859
2011-07-01 4.552475445
2011-07-04 4.5480344934
2011-07-05 4.5315523473
2011-07-06 4.5506796896
2011-07-07 4.5753337778
2011-07-08 4.5159875552
2011-07-11 4.4119553582
2011-07-12 4.3893644961
2011-07-13 4.3832496141
2011-07-14 4.4256701991
2011-07-15 4.3270415869
2011-07-18 4.2728055172
2011-07-19 4.3282746915
2011-07-20 4.3986590108
2011-07-21 4.508686796
2011-07-22 4.5141187244
2011-07-25 4.5119373605
2011-07-26 4.5233933892
2011-07-27 4.4365572274
2011-07-28 4.445891043
2011-07-29 4.416093858
2011-08-01 4.447132048
2011-08-02 4.4084892298
2011-08-03 4.3797024732
2011-08-04 4.3338424072
2011-08-05 4.2875068493
2011-08-08 4.2097341459
2011-08-09 4.1525397
2011-08-10 4.2179946597
2011-08-11 4.1690212782
2011-08-12 4.2810240667
2011-08-15 4.3425857719
2011-08-16 4.4001899928
2011-08-17 4.3612434439
2011-08-18 4.1238416396
2011-08-19 4.0939112469
2011-08-22 4.0962984316
2011-08-23 4.1660827183
2011-08-24 4.19430689
2011-08-25 4.2040852837
2011-08-26 4.1154337159
2011-08-29 4.2299216263
2011-08-30 4.1845860337
2011-08-31 4.2458856617
2011-09-01 4.2006585571
2011-09-02 4.136669802
2011-09-05 4.0381443256
2011-09-06 4.0426954526
2011-09-07 4.0195968103
2011-09-08 3.8452244701
2011-09-09 3.8559123425
2011-09-12 3.6704609881
2011-09-13 3.7849064025
2011-09-14 3.8158045216
2011-09-15 3.9287610608
2011-09-16 3.8288206259
2011-09-19 3.6255348402
2011-09-20 3.6293123431
2011-09-21 3.6409135687
2011-09-22 3.5837199129
2011-09-23 3.6256228011
2011-09-26 3.69483028
2011-09-27 3.8578266082
2011-09-28 3.9257649707
2011-09-29 3.9370196247
2011-09-30 3.8339532275
2011-10-03 3.8009381216
2011-10-04 3.7432491114
2011-10-05 3.8531714086
2011-10-06 3.933090112
2011-10-07 4.0042165919
2011-10-10 4.0434400142
2011-10-11 4.0622371589
2011-10-12 4.1760113347
2011-10-13 4.1315990505
2011-10-14 4.2052943726
2011-10-17 4.1194272443
2011-10-18 4.1199788806
2011-10-19 4.1718770573
2011-10-20 4.1520048943
2011-10-21 4.1948765927
2011-10-24 4.2352716988
2011-10-25 4.1946043108
2011-10-26 4.1699482342
2011-10-27 4.3317077285
2011-10-28 4.3966841837
2011-10-31 4.3218286838
2011-11-01 4.122431159
2011-11-02 4.2294331058
2011-11-03 4.3688869313
2011-11-04 4.2641893374
2011-11-07 4.3360831971
2011-11-08 4.2533744525
2011-11-09 4.0948061917
2011-11-10 4.2053262622
2011-11-11 4.2794239464
2011-11-14 4.2408249398
2011-11-15 4.2873143029
2011-11-16 4.2475281103
2011-11-17 4.248834198
2011-11-18 4.2430241576
2011-11-21 4.1225116216
2011-11-22 4.2033846387
2011-11-23 4.2487830459
2011-11-24 4.3067731828
2011-11-25 4.2868318988
2011-11-28 4.2526681903
2011-11-29 4.2516930471
2011-11-30 4.36061291
2011-12-01 4.2583655082
2011-12-02 4.1911339631
2011-12-05 4.2259434248
2011-12-06 4.2197479254
2011-12-07 4.037317827
2011-12-08 4.0920879449
2011-12-09 4.0045341176
2011-12-12 3.9233078128
2011-12-13 3.9641119288
2011-12-14 3.752381784
2011-12-15 3.6713483337
2011-12-16 3.762465985
2011-12-19 3.7246132753
2011-12-20 3.7684213229
2011-12-21 3.7775333112
2011-12-22 3.7605216721
2011-12-23 3.7943877904
2011-12-27 3.740675452
2011-12-28 3.7268211742
2011-12-29 3.7037391035
2011-12-30 3.7778179856
2012-01-02 3.8367178751
2012-01-03 3.8862384806
2012-01-04 3.8915831192
2012-01-05 3.9147397514
2012-01-06 3.862108576
2012-01-09 3.8701490947
2012-01-10 3.8896445837
2012-01-11 3.8940634829
2012-01-12 3.9136113503
2012-01-13 3.8914621889
2012-01-16 3.9765797506
2012-01-17 3.9914477568
2012-01-18 4.0354528145
2012-01-19 4.1283483076
2012-01-20 4.1532271492
2012-01-23 4.2900971505
2012-01-24 4.3794504729
2012-01-25 4.3624206459
2012-01-26 4.3536622587
2012-01-27 4.2883271738
2012-01-30 4.2509917194
2012-01-31 4.2384412386
2012-02-01 4.1585421678
2012-02-02 4.1438209598
2012-02-03 4.1382178048
2012-02-06 4.1080418944
2012-02-07 4.1239661724
2012-02-08 4.1459958389
2012-02-09 4.1747480373
2012-02-10 4.1205459237
2012-02-13 4.0935998854
2012-02-14 4.0663625689
2012-02-15 4.0123753179
2012-02-16 3.9956049698
2012-02-17 4.0071664152
2012-02-20 4.0327579582
2012-02-21 4.0784311847
2012-02-22 4.0880423282
2012-02-23 4.0451236183
2012-02-24 4.0601861416
2012-02-27 4.0385254558
2012-02-28 4.0346974846
2012-02-29 4.0290731792
2012-03-01 3.9954883524
2012-03-02 3.9823466233
2012-03-05 4.0364997956
2012-03-06 4.0500861374
2012-03-07 4.0392389525
2012-03-08 4.0312225647
2012-03-09 4.0244529641
2012-03-12 4.0098129909
2012-03-13 4.0927135743
2012-03-14 4.1936920738
2012-03-15 4.216010913
2012-03-16 4.3524142774
2012-03-19 4.3016334499
2012-03-20 4.3095464259
2012-03-21 4.2829280805
2012-03-22 4.2949402534
2012-03-23 4.2315644006
2012-03-26 4.2690280633
2012-03-27 4.2876226398
2012-03-28 4.3034525338
2012-03-29 4.2994438797
2012-03-30 4.2453544156
2012-04-02 4.1899642357
2012-04-03 4.2165660285
2012-04-04 4.2211240422
2012-04-05 4.2359700793
2012-04-10 4.2002014241
2012-04-11 4.1893192528
2012-04-12 4.1668958937
2012-04-13 4.1152280579
2012-04-16 4.1237102683
2012-04-17 4.1324495561
2012-04-18 4.1034263721
2012-04-19 4.1137739091
2012-04-20 4.1973489367
2012-04-23 4.1767218783
2012-04-24 4.1883642136
2012-04-25 4.1550371455
2012-04-26 4.1947720011
2012-04-27 4.0746570847
2012-04-30 4.0958337765
2012-05-02 4.0996866573
2012-05-03 4.0832858047
2012-05-04 4.0405959284
2012-05-07 4.025186576
2012-05-08 3.9969340068
2012-05-09 3.972588553
2012-05-10 4.0094099759
2012-05-11 3.8491546158
2012-05-14 3.688735351
2012-05-15 3.6928908537
2012-05-16 3.6805896527
2012-05-17 3.6183828658
2012-05-18 3.6067637578
2012-05-21 3.6100360817
2012-05-22 3.6332639085
2012-05-23 3.5427650975
2012-05-24 3.4491258126
2012-05-25 3.4576391694
2012-05-28 3.482429027
2012-05-29 3.4397057719
2012-05-30 3.3317590254
2012-05-31 3.2283556752
2012-06-01 3.1267639705
2012-06-04 3.1596458717
2012-06-05 3.1466433775
2012-06-06 3.2701202441
2012-06-07 3.41007307
2012-06-08 3.377176
2012-06-11 3.4347415849
2012-06-12 3.5403954341
2012-06-13 3.6423518255
2012-06-14 3.6671391077
2012-06-15 3.57716501
2012-06-18 3.5457175827
2012-06-19 3.6520098357
2012-06-20 3.737741922
2012-06-21 3.6513861228
2012-06-22 3.6682888231
2012-06-25 3.6358083301
2012-06-26 3.7108768424
2012-06-27 3.7328647599
2012-06-28 3.754781569
2012-06-29 3.8165861765
2012-07-02 3.7729215187
2012-07-03 3.8311913653
2012-07-04 3.7904257106
2012-07-05 3.7070368121
2012-07-06 3.6333428348
2012-07-09 3.6606698168
2012-07-10 3.7018838689
2012-07-11 3.5968391884
2012-07-12 3.6380737998
2012-07-13 3.6247683329
2012-07-16 3.5976597136
2012-07-17 3.566975901
2012-07-18 3.5315882654
2012-07-19 3.4554806655
2012-07-20 3.3964231391
2012-07-23 3.3982515521
2012-07-24 3.5220466982
2012-07-25 3.5414393879
2012-07-26 3.5326791965
2012-07-27 3.6084277148
2012-07-30 3.62461211
2012-07-31 3.5412984953
2012-08-01 3.5484913822
2012-08-02 3.4954556846
2012-08-03 3.5043994615
2012-08-06 3.5648724516
2012-08-07 3.6363234404
2012-08-08 3.5730744053
2012-08-09 3.5946875388
2012-08-10 3.5377059193
2012-08-13 3.597591559
2012-08-14 3.6112890507
2012-08-15 3.6265052371
2012-08-16 3.5949277245
2012-08-17 3.6038623387
2012-08-20 3.60653088
2012-08-21 3.6376391583
2012-08-22 3.5635707175
2012-08-23 3.5091528476
2012-08-24 3.4851331171
2012-08-27 3.4971477351
2012-08-28 3.5033933763
2012-08-29 3.5480714012
2012-08-30 3.5378413272
2012-08-31 3.5677415955
2012-09-03 3.57140628
2012-09-04 3.6320849769
2012-09-05 3.6633743095
2012-09-06 3.8762760476
2012-09-07 3.8736286362
2012-09-10 3.9156696428
2012-09-11 3.8923014293
2012-09-12 3.9741600315
2012-09-13 3.8799430831
2012-09-14 4.0192050698
2012-09-17 3.9986904021
2012-09-18 3.9475525357
2012-09-19 3.9649369453
2012-09-20 3.9550490362
2012-09-21 3.9788747008
2012-09-24 3.9643496802
2012-09-25 3.9393788215
2012-09-26 3.8533107158
2012-09-27 3.8276683525
2012-09-28 3.8178375669
2012-10-01 3.8480752013
2012-10-02 3.8583964067
2012-10-03 3.8499315103
2012-10-04 3.868442707
2012-10-05 3.8866260313
2012-10-08 3.8484740455
2012-10-09 3.8437156027
2012-10-10 3.8211800437
2012-10-11 3.8090649507
2012-10-12 3.7687748117
2012-10-15 3.754935038
2012-10-16 3.8427441708
2012-10-17 3.9168108235
2012-10-18 3.8873986511
2012-10-19 3.8429462179
2012-10-22 3.8282942285
2012-10-23 3.8193908353
2012-10-24 3.8507220484
2012-10-25 3.8965902928
2012-10-26 3.838156954
2012-10-29 3.797546887
2012-10-30 3.7640129334
2012-10-31 3.7847555637
2012-11-01 3.7786659368
2012-11-02 3.7571434594
2012-11-05 3.7493776022
2012-11-06 3.7576472472
2012-11-07 3.7049048939
2012-11-08 3.7187679638
2012-11-09 3.6829151887
2012-11-12 3.6854487266
2012-11-13 3.6527202741
2012-11-14 3.687056295
2012-11-15 3.7162083988
2012-11-16 3.7289109213
2012-11-19 3.7349799545
2012-11-20 3.7702303448
2012-11-21 3.8078954518
2012-11-22 3.8270236147
2012-11-23 3.8475281922
2012-11-26 3.8416060358
2012-11-27 3.8049267994
2012-11-28 3.6930358165
2012-11-29 3.7103214739
2012-11-30 3.6926827402
2012-12-03 3.7315154171
2012-12-04 3.7057208777
2012-12-05 3.6614515373
2012-12-06 3.6551372714
2012-12-07 3.6974077163
2012-12-10 3.6905296838
2012-12-11 3.7179555641
2012-12-12 3.69822779
2012-12-13 3.7014264825
2012-12-14 3.6811859689
2012-12-17 3.6953672547
2012-12-18 3.7018723548
2012-12-19 3.7233771052
2012-12-20 3.660974807
2012-12-21 3.6560747508
2012-12-24 3.6637456592
2012-12-27 3.6065090615
2012-12-28 3.5687875858
2012-12-31 3.5692404518
2013-01-02 3.7080818107
2013-01-03 3.763528383
2013-01-04 3.7975739721
2013-01-07 3.7619074852
2013-01-08 3.7229201434
2013-01-09 3.7426089117
2013-01-10 3.8235017575
2013-01-11 3.8289807534
2013-01-14 3.7556543675
2013-01-15 3.7514164527
2013-01-16 3.752117654
2013-01-17 3.7506106699
2013-01-18 3.6440176591
2013-01-21 3.6300877402
2013-01-22 3.6570774545
2013-01-23 3.664279443
2013-01-24 3.6970785767
2013-01-25 3.6538299436
2013-01-28 3.6943815776
2013-01-29 3.6931756036
2013-01-30 3.7065679699
2013-01-31 3.6945508058
2013-02-01 3.7058804936
2013-02-04 3.7328203511
2013-02-05 3.745206426
2013-02-06 3.7416622159
2013-02-07 3.8011577729
2013-02-08 3.7901708466
2013-02-11 3.7997375043
2013-02-12 3.8047741715
2013-02-13 3.854041773
2013-02-14 3.8635483283
2013-02-15 3.8571439795
2013-02-18 3.8626416171
2013-02-19 3.872126811
2013-02-20 3.8926565448
2013-02-21 3.8422633707
2013-02-22 3.8691899946
2013-02-25 3.9083106675
2013-02-26 3.8476872397
2013-02-27 3.7965348425
2013-02-28 3.81849951
2013-03-01 3.7816173389
2013-03-04 3.7840700194
2013-03-05 3.7970430348
2013-03-06 3.8255588933
2013-03-07 3.8258279967
2013-03-08 3.8287364574
2013-03-11 3.8475777397
2013-03-12 3.8483228622
2013-03-13 3.8503941055
2013-03-14 3.861144762
2013-03-15 3.8660240587
2013-03-18 3.8185808083
2013-03-19 3.7769553901
2013-03-20 3.7757829108
2013-03-21 3.6986023686
2013-03-22 3.7085104776
2013-03-25 3.7285991146
2013-03-26 3.7605205808
2013-03-27 3.6886949374
2013-03-28 3.7205105109
2013-04-02 3.7265392004
2013-04-03 3.7489178839
2013-04-04 3.7149969575
2013-04-05 3.4893075185
2013-04-08 3.4581535501
2013-04-09 3.5005842429
2013-04-10 3.5785902134
2013-04-11 3.5933312869
2013-04-12 3.5883850864
2013-04-15 3.5699713649
2013-04-16 3.5626229142
2013-04-17 3.5771406217
2013-04-18 3.5576948793
2013-04-19 3.5806205199
2013-04-22 3.534196598
2013-04-23 3.5201477297
2013-04-24 3.5260815143
2013-04-25 3.5036301762
2013-04-26 3.4939061592
2013-04-29 3.4589508607
2013-04-30 3.4185328215
2013-05-02 3.409118732
2013-05-03 3.5146687576
2013-05-06 3.5103434289
2013-05-07 3.5330244836
2013-05-08 3.5209256506
2013-05-09 3.5340398108
2013-05-10 3.6255430557
2013-05-13 3.6578073479
2013-05-14 3.648761957
2013-05-15 3.6637983391
2013-05-16 3.6274392824
2013-05-17 3.6206859928
2013-05-20 3.6291591932
2013-05-21 3.681343876
2013-05-22 3.5999566881
2013-05-23 3.6350584267
2013-05-24 3.6182286343
2013-05-27 3.6669700955
2013-05-28 3.711379935
2013-05-29 3.7182520546
2013-05-30 3.6838502461
2013-05-31 3.7293053793
2013-06-03 3.7371941785
2013-06-04 3.7390420249
2013-06-05 3.6961044614
2013-06-06 3.7510381765
2013-06-07 3.6860007039
2013-06-10 3.7138700045
2013-06-11 3.7239275231
2013-06-12 3.7452430297
2013-06-13 3.7311427092
2013-06-14 3.6841235461
2013-06-17 3.708088056
2013-06-18 3.7296328986
2013-06-19 3.720037148
2013-06-20 3.767238157
2013-06-21 3.8326307899
2013-06-24 3.8659774984
2013-06-25 3.8751041374
2013-06-26 3.8694066714
2013-06-27 3.7974325846
2013-06-28 3.8438140009
2013-07-01 3.8289360816
2013-07-02 3.8304732438
2013-07-03 3.7831363465
2013-07-04 3.825994712
2013-07-05 3.9521839624
2013-07-08 3.9742587967
2013-07-09 3.9164817404
2013-07-10 3.9328390379
2013-07-11 3.8700000039
2013-07-12 3.8037173407
2013-07-15 3.6066615265
2013-07-16 3.6271571613
2013-07-17 3.6196541053
2013-07-18 3.6140605794
2013-07-19 3.6340612176
2013-07-22 3.5858462767
2013-07-23 3.5835558687
2013-07-24 3.6188011286
2013-07-25 3.6887685161
2013-07-26 3.6918977099
2013-07-29 3.6871505317
2013-07-30 3.651550662
2013-07-31 3.6543083259
2013-08-01 3.6169286083
2013-08-02 3.6168606799
2013-08-05 3.6662281658
2013-08-06 3.6587001252
2013-08-07 3.6513663104
2013-08-08 3.6474099913
2013-08-09 3.6412300724
2013-08-12 3.6579456257
2013-08-13 3.7367988743
2013-08-14 3.7863874158
2013-08-15 3.8633786639
2013-08-16 3.8331200886
2013-08-19 3.8875800267
2013-08-20 3.8369863954
2013-08-21 3.8895706738
2013-08-22 3.8671235204
2013-08-23 3.862675145
2013-08-26 3.8050114055
2013-08-27 3.7765625804
2013-08-28 3.784036127
2013-08-29 3.8043152036
2013-08-30 3.8261600391
2013-09-02 3.8529911754
2013-09-03 3.8727529301
2013-09-04 3.8727142028
2013-09-05 3.9464882401
2013-09-06 3.8916587682
2013-09-09 3.9270133177
2013-09-10 4.0147201952
2013-09-11 3.9972613464
2013-09-12 3.9495593092
2013-09-13 3.9125407482
2013-09-16 3.8964159308
2013-09-17 3.9183040269
2013-09-18 3.9485886183
2013-09-19 3.9528337884
2013-09-20 3.997530575
2013-09-23 3.9733947141
2013-09-24 3.9337551548
2013-09-25 3.862838334
2013-09-26 3.8484497918
2013-09-27 3.8104127986
2013-09-30 3.8048745427
2013-10-01 3.8190774887
2013-10-02 3.8363011466
2013-10-03 3.8630055442
2013-10-04 3.8799259364
2013-10-07 3.8585189428
2013-10-08 3.8675397059
2013-10-09 3.8531755729
2013-10-10 3.9264615172
2013-10-11 3.9236648178
2013-10-14 3.9442595708
2013-10-15 3.9579435469
2013-10-16 3.9900365651
2013-10-17 3.9655381056
2013-10-18 3.9272683646
2013-10-21 3.9212762004
2013-10-22 3.8749726819
2013-10-23 3.8615155077
2013-10-24 3.8293313382
2013-10-25 3.8529794049
2013-10-28 3.8325926256
2013-10-29 3.8384827389
2013-10-30 3.8244552142
2013-10-31 3.8254092395
2013-11-01 3.8671772585
2013-11-04 3.8395268268
2013-11-05 3.8688438907
2013-11-06 3.8807372527
2013-11-07 3.9094445815
2013-11-08 3.9509283914
2013-11-11 3.9395920164
2013-11-12 3.9626821775
2013-11-13 3.9480749156
2013-11-14 3.8936919033
2013-11-15 3.8811456799
2013-11-18 3.8630685629
2013-11-19 3.8652382636
2013-11-20 3.8842444855
2013-11-21 3.9463640224
2013-11-22 3.8942798474
2013-11-25 3.8648361942
2013-11-26 3.8631427304
2013-11-27 3.8789991176
2013-11-28 3.868008656
2013-11-29 3.8644571741
2013-12-02 3.8912678318
2013-12-03 3.8583369258
2013-12-04 3.9025639842
2013-12-05 3.9286959092
2013-12-06 3.9181669995
2013-12-09 3.906005851
2013-12-10 3.8974156666
2013-12-11 3.8979005708
2013-12-12 3.8822383232
2013-12-13 3.8691124806
2013-12-16 3.8714196529
2013-12-17 3.8827808638
2013-12-18 3.8602921971
2013-12-19 3.8912365232
2013-12-20 3.855316622
2013-12-23 3.8528604229
2013-12-24 3.8545349407
2013-12-27 3.8949394872
2013-12-30 3.9039625874
2013-12-31 3.9069672344
2014-01-02 3.9270414868
2014-01-03 3.9423004403
2014-01-06 3.9082272018
2014-01-07 3.8830347725
2014-01-08 3.8797730623
2014-01-09 3.8992948317
2014-01-10 3.9094048068
2014-01-13 3.8669325882
2014-01-14 3.8483341937
2014-01-15 3.8564325223
2014-01-16 3.8262816664
2014-01-17 3.8180956596
2014-01-20 3.8259401992
2014-01-21 3.8199218081
2014-01-22 3.8413883616
2014-01-23 3.7865997958
2014-01-24 3.7431293671
2014-01-27 3.7342184508
2014-01-28 3.7454784907
2014-01-29 3.7224156019
2014-01-30 3.7224111777
2014-01-31 3.6771944862
2014-02-03 3.6754028743
2014-02-04 3.6778156696
2014-02-05 3.6662719792
2014-02-06 3.6956185563
2014-02-07 3.6996755267
2014-02-10 3.7108397133
2014-02-11 3.7253181763
2014-02-12 3.7412933182
2014-02-13 3.7275797716
2014-02-14 3.7328174056
2014-02-17 3.7543302058
2014-02-18 3.7626021569
2014-02-19 3.7391457491
2014-02-20 3.7524013335
2014-02-21 3.7406618391
2014-02-24 3.7615867192
2014-02-25 3.7193652613
2014-02-26 3.6695747258
2014-02-27 3.6090669646
2014-02-28 3.6273590267
2014-03-03 3.5666325418
2014-03-04 3.6034655094
2014-03-05 3.6507997035
2014-03-06 3.6707066468
2014-03-07 3.6737291759
2014-03-10 3.6466717278
2014-03-11 3.7088254851
2014-03-12 3.6470677986
2014-03-13 3.6213917335
2014-03-14 3.5886548157
2014-03-17 3.6083062662
2014-03-18 3.6245909461
2014-03-19 3.6446205304
2014-03-20 3.6545389184
2014-03-21 3.6230888303
2014-03-24 3.5887801138
2014-03-25 3.5801811798
2014-03-26 3.5801880216
2014-03-27 3.5761896414
2014-03-28 3.5633378168
2014-03-31 3.5765234507
2014-04-01 3.5853737227
2014-04-02 3.6210246397
2014-04-03 3.6325695232
2014-04-04 3.6427677741
2014-04-07 3.6150812984
2014-04-08 3.6311513424
2014-04-09 3.6055271118
2014-04-10 3.5686376365
2014-04-11 3.5298166377
2014-04-14 3.531225125
2014-04-15 3.5289055917
2014-04-16 3.4878330214
2014-04-17 3.4739143093
2014-04-22 3.5152998934
2014-04-23 3.4958474026
2014-04-24 3.4698227166
2014-04-25 3.4133570352
2014-04-28 3.4186338594
2014-04-29 3.4692530284
2014-04-30 3.4547061929
2014-05-02 3.4505332642
2014-05-05 3.4388180602
2014-05-06 3.441228855
2014-05-07 3.4424773104
2014-05-08 3.4442705857
2014-05-09 3.474609128
2014-05-12 3.4907510135
2014-05-13 3.4723252658
2014-05-14 3.4047142745
2014-05-15 3.3506503649
2014-05-16 3.3405292499
2014-05-19 3.3452668212
2014-05-20 3.403652258
2014-05-21 3.420508845
2014-05-22 3.3730925145
2014-05-23 3.3969133395
2014-05-26 3.3806388891
2014-05-27 3.3873024932
2014-05-28 3.3131732871
2014-05-29 3.3096634728
2014-05-30 3.3453329686
2014-06-02 3.3554604248
2014-06-03 3.4246511821
2014-06-04 3.4399606294
2014-06-05 3.4724761297
2014-06-06 3.426362851
2014-06-09 3.3959525457
2014-06-10 3.4176662564
2014-06-11 3.4322130376
2014-06-12 3.4815420393
2014-06-13 3.4416646438
2014-06-16 3.4051988453
2014-06-17 3.4512056912
2014-06-18 3.4218250908
2014-06-19 3.3336922684
2014-06-20 3.3957945088
2014-06-23 3.3618234859
2014-06-24 3.3607804928
2014-06-25 3.2898430625
2014-06-26 3.2213193981
2014-06-27 3.2175471912
2014-06-30 3.2237094203
2014-07-01 3.2427140801
2014-07-02 3.2824957823
2014-07-03 3.3416735173
2014-07-04 3.2772518509
2014-07-07 3.2815368599
2014-07-08 3.2297163575
2014-07-09 3.2117434664
2014-07-10 3.1550183881
2014-07-11 3.1593484743
2014-07-14 3.1669449762
2014-07-15 3.1143927842
2014-07-16 3.1114324636
2014-07-17 3.0608166584
2014-07-18 3.0196455623
2014-07-21 3.0040372904
2014-07-22 3.0290916665
2014-07-23 2.9950574642
2014-07-24 3.04369889
2014-07-25 2.9968586637
2014-07-28 2.9615411667
2014-07-29 2.9115273101
2014-07-30 2.9409559502
2014-07-31 3.0347340426
2014-08-01 3.0136455945
2014-08-04 2.9665652457
2014-08-05 3.0019947407
2014-08-06 2.8990556679
2014-08-07 2.8814691176
2014-08-08 2.792764887
2014-08-11 2.8189879183
2014-08-12 2.8358402386
2014-08-13 2.8471500653
2014-08-14 2.7780369188
2014-08-15 2.7558343314
2014-08-18 2.772844826
2014-08-19 2.7482931702
2014-08-20 2.7021805308
2014-08-21 2.6875338588
2014-08-22 2.6615531387
2014-08-25 2.636861278
2014-08-26 2.5996563242
2014-08-27 2.5408422369
2014-08-28 2.4869960282
2014-08-29 2.5087228674
2014-09-01 2.5546400001
2014-09-02 2.6428271508
2014-09-03 2.6923182263
2014-09-04 2.7601236855
2014-09-05 2.7486775532
2014-09-08 2.7195747033
2014-09-09 2.8443774816
2014-09-10 2.8613082382
2014-09-11 2.8317322782
2014-09-12 2.8894581002
2014-09-15 2.8544039382
2014-09-16 2.880932131
2014-09-17 2.8947888449
2014-09-18 2.917548235
2014-09-19 2.8657184641
2014-09-22 2.819722399
2014-09-23 2.7600730804
2014-09-24 2.7398810097
2014-09-25 2.7349926949
2014-09-26 2.7328444725
2014-09-29 2.6835593062
2014-09-30 2.6719391592
2014-10-01 2.6080887326
2014-10-02 2.6303674041
2014-10-03 2.6203361826
2014-10-06 2.5989539686
2014-10-07 2.6025048324
2014-10-08 2.5713860393
2014-10-09 2.5850492016
2014-10-10 2.5623512262
2014-10-13 2.5692147333
2014-10-14 2.4914753372
2014-10-15 2.3355782497
2014-10-16 2.3429747544
2014-10-17 2.4859525033
2014-10-20 2.4777621757
2014-10-21 2.5185270641
2014-10-22 2.5249247245
2014-10-23 2.5481409002
2014-10-24 2.5330878106
2014-10-27 2.5010635243
2014-10-28 2.5091140513
2014-10-29 2.5132516056
2014-10-30 2.4610502099
2014-10-31 2.4691923024
2014-11-03 2.47716759
2014-11-04 2.4110330679
2014-11-05 2.4475073342
2014-11-06 2.4743871481
2014-11-07 2.475910467
2014-11-10 2.4412860304
2014-11-11 2.4443189571
2014-11-12 2.3979183233
2014-11-13 2.3938878827
2014-11-14 2.3793447471
2014-11-17 2.3804659103
2014-11-18 2.3675990891
2014-11-19 2.4092613077
2014-11-20 2.3568515701
2014-11-21 2.3194692858
2014-11-24 2.3359446074
2014-11-25 2.2926656737
2014-11-26 2.2498502406
2014-11-27 2.1787117122
2014-11-28 2.1516399775
2014-12-01 2.1542180935
2014-12-02 2.2201512197
2014-12-03 2.2631195152
2014-12-04 2.2410707903
2014-12-05 2.2665715637
2014-12-08 2.1831374861
2014-12-09 2.1217874408
2014-12-10 2.0950189301
2014-12-11 2.0485691771
2014-12-12 1.9945031473
2014-12-15 1.9966194709
2014-12-16 1.8802638534
2014-12-17 1.9018077736
2014-12-18 2.0003278317
2014-12-19 1.9948214974
2014-12-22 1.9949174403
2014-12-23 1.9882822826
2014-12-24 1.9920502937
2014-12-29 1.9067328921
2014-12-30 1.8961565183
2014-12-31 1.9002612746
2015-01-02 1.815418035
2015-01-05 1.763928677
2015-01-06 1.5922101409
2015-01-07 1.6034119283
2015-01-08 1.6599157055
2015-01-09 1.6924196151
2015-01-12 1.5865831579
2015-01-13 1.5845741706
2015-01-14 1.4950246773
2015-01-15 1.5291855079
2015-01-16 1.5275194126
2015-01-19 1.5071759566
2015-01-20 1.5070724108
2015-01-21 1.5144064431
2015-01-22 1.689445933
2015-01-23 1.3779211208
2015-01-26 1.3316369489
2015-01-27 1.3408491665
2015-01-28 1.3104769584
2015-01-29 1.2836580091
2015-01-30 1.2265887044
2015-02-02 1.1580260034
2015-02-03 1.2114870122
2015-02-04 1.2387749938
2015-02-05 1.2296266816
2015-02-06 1.2128295462
2015-02-09 1.2185757111
2015-02-10 1.2407853359
2015-02-11 1.217418563
2015-02-12 1.1802792411
2015-02-13 1.1979819015
2015-02-16 1.2253845376
2015-02-17 1.2382029647
2015-02-18 1.3335865369
2015-02-19 1.3641514064
2015-02-20 1.3262067875
2015-02-23 1.388109862
2015-02-24 1.4023528396
2015-02-25 1.3209205554
2015-02-26 1.2349951176
2015-02-27 1.2624040402
2015-03-02 1.2910005527
2015-03-03 1.3187404679
2015-03-04 1.3204942779
2015-03-05 1.2745822339
2015-03-06 1.2642351035
2015-03-09 1.1914423956
2015-03-10 1.0044496048
2015-03-11 0.9248628225
2015-03-12 0.9483062264
2015-03-13 0.9650025888
2015-03-16 0.9082757858
2015-03-17 0.9479257297
2015-03-18 0.8848103112
2015-03-19 0.8579537621
2015-03-20 0.8630447857
2015-03-23 0.886005297
2015-03-24 0.8796976152
2015-03-25 0.8760378543
2015-03-26 0.9078577692
2015-03-27 0.8964169672
2015-03-30 0.8603055512
2015-03-31 0.8406255032
2015-04-01 0.8058822287
2015-04-02 0.8479863886
2015-04-07 0.9032384679
2015-04-08 0.8948934238
2015-04-09 0.8839263715
2015-04-10 0.8776828282
2015-04-13 0.8484773948
2015-04-14 0.8180922933
2015-04-15 0.7481581428
2015-04-16 0.6889127424
2015-04-17 0.6661791613
2015-04-20 0.636499317
2015-04-21 0.7038516313
2015-04-22 0.7452646046
2015-04-23 0.8044718059
2015-04-24 0.8149301701
2015-04-27 0.8317277102
2015-04-28 0.834783268
2015-04-29 0.9800975332
2015-04-30 1.098977206
2015-05-04 1.2075776944
2015-05-05 1.2562649255
2015-05-06 1.4495285743
2015-05-07 1.4684558131
2015-05-08 1.447730154
2015-05-11 1.529487117
2015-05-12 1.7152025095
2015-05-13 1.6797835755
2015-05-14 1.7968955889
2015-05-15 1.6640588684
2015-05-18 1.7054409052
2015-05-19 1.6237163382
2015-05-20 1.6095673804
2015-05-21 1.6720424864
2015-05-22 1.6461148388
2015-05-25 1.6449577444
2015-05-26 1.6070486581
2015-05-27 1.5868343068
2015-05-28 1.5385523119
2015-05-29 1.5095700714
2015-06-01 1.470792836
2015-06-02 1.6855422332
2015-06-03 1.9841961285
2015-06-04 1.9692018706
2015-06-05 2.0054230105
2015-06-08 2.0523528498
2015-06-09 2.1661773729
2015-06-10 2.2163238101
2015-06-11 2.1370198104
2015-06-12 2.071240591
2015-06-15 1.9717802359
2015-06-16 2.0135826371
2015-06-17 2.0382943274
2015-06-18 2.0173866982
2015-06-19 1.9733844308
2015-06-22 2.1590030007
2015-06-23 2.1895768889
2015-06-24 2.1143293185
2015-06-25 2.1821085071
2015-06-26 2.3047686497
2015-06-29 2.1752819894
2015-06-30 2.1453664997
2015-07-01 2.2616901837
2015-07-02 2.3194622238
2015-07-03 2.2372388949
2015-07-06 2.1614181421
2015-07-07 1.9650683721
2015-07-08 1.9350062569
2015-07-09 2.0258416892
2015-07-10 2.4159364283
2015-07-13 2.4407893527
2015-07-14 2.3980529635
2015-07-15 2.2820023858
2015-07-16 2.3096910359
2015-07-17 2.1541845172
2015-07-20 2.1130084493
2015-07-21 2.147722335
2015-07-22 2.1117706493
2015-07-23 2.1031865391
2015-07-24 2.0195786917
2015-07-27 1.9794211679
2015-07-28 2.0248218197
2015-07-29 2.0419405416
2015-07-30 1.9892293445
2015-07-31 1.9246288501
2015-08-03 1.8886947077
2015-08-04 1.9432947753
2015-08-05 2.1292004642
2015-08-06 2.0874072592
2015-08-07 2.0337477852
2015-08-10 2.0361218766
2015-08-11 1.951979113
2015-08-12 1.9239868112
2015-08-13 1.9577552975
2015-08-14 1.9669294214
2015-08-17 1.9083753231
2015-08-18 1.9439758215
2015-08-19 1.9759498096
2015-08-20 1.8604326685
2015-08-21 1.8563421135
2015-08-24 1.7600996197
2015-08-25 2.043422127
2015-08-26 2.0492102757
2015-08-27 2.0962450218
2015-08-28 2.012808616
2015-08-31 2.0620819736
2015-09-01 2.1677589193
2015-09-02 2.1723619571
2015-09-03 2.1441178439
2015-09-04 2.0247420176
2015-09-07 2.0239544926
2015-09-08 2.0409949452
2015-09-09 2.1297545492
2015-09-10 2.0750988772
2015-09-11 2.0577029029
2015-09-14 2.0262646173
2015-09-15 2.1430992884
2015-09-16 2.1971568864
2015-09-17 2.1862701669
2015-09-18 1.9741601782
2015-09-21 2.0408811458
2015-09-22 1.9806151113
2015-09-23 1.9326285653
2015-09-24 1.8547938967
2015-09-25 1.9962193437
2015-09-28 1.9321828796
2015-09-29 1.9070163136
2015-09-30 1.8278695518
2015-10-01 1.76489626
2015-10-02 1.6885457205
2015-10-05 1.7798464696
2015-10-06 1.8816960481
2015-10-07 1.861612215
2015-10-08 1.814622597
2015-10-09 1.861300294
2015-10-12 1.8171162824
2015-10-13 1.8500673851
2015-10-14 1.8153418625
2015-10-15 1.8013214773
2015-10-16 1.7959290979
2015-10-19 1.8209230932
2015-10-20 1.8923820224
2015-10-21 1.8378715391
2015-10-22 1.7444361596
2015-10-23 1.7771274841
2015-10-26 1.7458277039
2015-10-27 1.6800540004
2015-10-28 1.7036458374
2015-10-29 1.7282499407
2015-10-30 1.7595706948
2015-11-02 1.8243481681
2015-11-03 1.8488332065
2015-11-04 1.8894182845
2015-11-05 1.9508063375
2015-11-06 2.0521729376
2015-11-09 2.1617741015
2015-11-10 2.1248898734
2015-11-11 2.0850890972
2015-11-12 2.0332569767
2015-11-13 1.9589766376
2015-11-16 1.9431182799
2015-11-17 1.9432278492
2015-11-18 1.9256220198
2015-11-19 1.8295445001
2015-11-20 1.7797267383
2015-11-23 1.8386748194
2015-11-24 1.8566047594
2015-11-25 1.8199131895
2015-11-26 1.8453972181
2015-11-27 1.8183374908
2015-11-30 1.8618002268
2015-12-01 1.9040918316
2015-12-02 1.9191366553
2015-12-03 2.0355135848
2015-12-04 2.0532988186
2015-12-07 1.9778429744
2015-12-08 1.9120134775
2015-12-09 1.9433979366
2015-12-10 1.9604397362
2015-12-11 1.9046296216
2015-12-14 1.9350782469
2015-12-15 2.0128837394
2015-12-16 2.024677552
2015-12-17 1.9469573348
2015-12-18 1.8573647413
2015-12-21 1.860001227
2015-12-22 1.9059626264
2015-12-23 1.9963758941
2015-12-28 1.9587416423
2015-12-29 2.020471224
2015-12-30 2.0544033015
2016-01-04 1.9666531873
2016-01-05 1.9762356112
2016-01-06 1.9406241428
2016-01-07 1.9918069208
2016-01-08 1.9536276118
2016-01-11 1.9659468572
2016-01-12 1.9573241781
2016-01-13 1.8867727357
2016-01-14 1.8580993595
2016-01-15 1.8513122797
2016-01-18 1.8703149593
2016-01-19 1.915860336
2016-01-20 1.7946640674
2016-01-21 1.7500423352
2016-01-22 1.8629588727
2016-01-25 1.8182354441
2016-01-26 1.7773142994
2016-01-27 1.7819545827
2016-01-28 1.7021938824
2016-01-29 1.6314034561
2016-02-01 1.6160007548
2016-02-02 1.5781975094
2016-02-03 1.5748487778
2016-02-04 1.5460312451
2016-02-05 1.5541941752
2016-02-08 1.4365860566
2016-02-09 1.4305012018
2016-02-10 1.463571
2016-02-11 1.3683190712
2016-02-12 1.3959225126
2016-02-15 1.4527998631
2016-02-16 1.5105427097
2016-02-17 1.4968013008
2016-02-18 1.4387116495
2016-02-19 1.3859117257
2016-02-22 1.3820926993
2016-02-23 1.3942934284
2016-02-24 1.2792341109
2016-02-25 1.3199601216
2016-02-26 1.3469336655
2016-02-29 1.3151403483
2016-03-01 1.4070809391
2016-03-02 1.5050427807
2016-03-03 1.4986467866
2016-03-04 1.503358741
2016-03-07 1.5299768852
2016-03-08 1.4937547988
2016-03-09 1.5286216278
2016-03-10 1.4829104223
2016-03-11 1.5107840179
2016-03-14 1.4910369155
2016-03-15 1.5512356557
2016-03-16 1.5049762811
2016-03-17 1.4245440714
2016-03-18 1.3703229463
2016-03-21 1.4059413908
2016-03-22 1.3882084817
2016-03-23 1.4026662393
2016-03-24 1.3236358456
2016-03-29 1.2680291908
2016-03-30 1.2908575214
2016-03-31 1.2853048864
2016-04-01 1.218508742
2016-04-04 1.1867606808
2016-04-05 1.1335834125
2016-04-06 1.1780900503
2016-04-07 1.1463623776
2016-04-08 1.1808214715
2016-04-11 1.2635774716
2016-04-12 1.2708922379
2016-04-13 1.2681607288
2016-04-14 1.2577841646
2016-04-15 1.2305925134
2016-04-18 1.2474019857
2016-04-19 1.3035220429
2016-04-20 1.2617978674
2016-04-21 1.3277512464
2016-04-22 1.3914143654
2016-04-25 1.4685539968
2016-04-26 1.4769891394
2016-04-27 1.515631533
2016-04-28 1.4721971731
2016-04-29 1.4757480384
2016-05-02 1.4331035343
2016-05-03 1.3274322825
2016-05-04 1.3682238837
2016-05-05 1.3188121763
2016-05-06 1.2850139504
2016-05-09 1.2521966496
2016-05-10 1.2049908644
2016-05-11 1.2252762515
2016-05-12 1.2782983894
2016-05-13 1.2570209483
2016-05-16 1.2612128096
2016-05-17 1.2385709788
2016-05-18 1.3120693467
2016-05-19 1.2720877266
2016-05-20 1.298800081
2016-05-23 1.3028684149
2016-05-24 1.298865519
2016-05-25 1.2812495003
2016-05-26 1.2596891004
2016-05-27 1.2357068523
2016-05-30 1.2999252402
2016-05-31 1.2808533513
2016-06-01 1.2098942535
2016-06-02 1.1918462801
2016-06-03 1.1104639868
2016-06-06 1.10448685
2016-06-07 1.0617464435
2016-06-08 1.0231471751
2016-06-09 0.9369522035
2016-06-10 0.8883741784
2016-06-13 0.9115024762
2016-06-14 0.8663410162
2016-06-15 0.8723644794
2016-06-16 0.8180896004
2016-06-17 0.8983516468
2016-06-20 0.9811907729
2016-06-21 0.9761015521
2016-06-22 0.9960117781
2016-06-23 1.0405732815
2016-06-24 0.8227243156
2016-06-27 0.6879293661
2016-06-28 0.7363964878
2016-06-29 0.6871271297
2016-06-30 0.651583115
2016-07-01 0.6886739168
2016-07-04 0.7119005673
2016-07-05 0.6671468972
2016-07-06 0.6429424371
2016-07-07 0.6926493815
2016-07-08 0.6668414865
2016-07-11 0.6660542053
2016-07-12 0.7654470823
2016-07-13 0.7204176253
2016-07-14 0.8106161078
2016-07-15 0.827224214
2016-07-18 0.8210498126
2016-07-19 0.8262649153
2016-07-20 0.8332631704
2016-07-21 0.851881218
2016-07-22 0.8140785132
2016-07-25 0.7386045258
2016-07-26 0.7236662649
2016-07-27 0.6965918022
2016-07-28 0.6487115822
2016-07-29 0.6133791092
2016-08-01 0.6123939565
2016-08-02 0.7132364729
2016-08-03 0.693781308
2016-08-04 0.6632144814
2016-08-05 0.704833756
2016-08-08 0.7526733469
2016-08-09 0.7208984878
2016-08-10 0.6778924276
2016-08-11 0.6781932073
2016-08-12 0.6790806653
2016-08-15 0.7204138933
2016-08-16 0.7445229344
2016-08-17 0.7372413363
2016-08-18 0.692368574
2016-08-19 0.714760522
2016-08-22 0.6927190898
2016-08-23 0.6615927387
2016-08-24 0.6861319772
2016-08-25 0.731719129
2016-08-26 0.7171099603
2016-08-29 0.7449812324
2016-08-30 0.6967419226
2016-08-31 0.7057640391
2016-09-01 0.7939931864
2016-09-02 0.8054693758
2016-09-05 0.8234981822
2016-09-06 0.7835508827
2016-09-07 0.6837960229
2016-09-08 0.7229526797
2016-09-09 0.9148864326
2016-09-12 0.916903926
2016-09-13 0.9192739685
2016-09-14 0.9477456619
2016-09-15 1.0051265008
2016-09-16 0.9686522659
2016-09-19 0.9802547165
2016-09-20 0.8893616487
2016-09-21 0.8944386044
2016-09-22 0.7861280715
2016-09-23 0.7659644578
2016-09-26 0.7370696396
2016-09-27 0.7162078981
2016-09-28 0.7111196955
2016-09-29 0.7279318813
2016-09-30 0.711374964
2016-10-03 0.7317366315
2016-10-04 0.7785902679
2016-10-05 0.8624325049
2016-10-06 0.907530382
2016-10-07 0.9305581314
2016-10-10 1.008231412
2016-10-11 0.996517863
2016-10-12 1.0070005723
2016-10-13 0.9469538086
2016-10-14 0.991805188
2016-10-17 1.0135515017
2016-10-18 0.9941968216
2016-10-19 0.9708711048
2016-10-20 0.9116223706
2016-10-21 0.8970035422
2016-10-24 0.9357976938
2016-10-25 0.9521309166
2016-10-26 1.0320224287
2016-10-27 1.1570253385
2016-10-28 1.1403944111
2016-10-31 1.107178972
2016-11-01 1.1682538219
2016-11-02 1.103055333
2016-11-03 1.1312369439
2016-11-04 1.0661932291
2016-11-07 1.0952018932
2016-11-08 1.1035237437
2016-11-09 1.1552983985
2016-11-10 1.3392289704
2016-11-11 1.3477476906
2016-11-14 1.3897002608
2016-11-15 1.3227255219
2016-11-16 1.3329896917
2016-11-17 1.3056276642
2016-11-18 1.2625628059
2016-11-21 1.3092002924
2016-11-22 1.2789404843
2016-11-23 1.3612056725
2016-11-24 1.3415857597
2016-11-25 1.3325700544
2016-11-28 1.2595094201
2016-11-29 1.3277596091
2016-11-30 1.3399849652
2016-12-01 1.439359743
2016-12-02 1.463411707
2016-12-05 1.4645973876
2016-12-06 1.4483798175
2016-12-07 1.4770298227
2016-12-08 1.5390034725
2016-12-09 1.6386308356
2016-12-12 1.755207128
2016-12-13 1.657618204
2016-12-14 1.5889341973
2016-12-15 1.6493862546
2016-12-16 1.531849483
2016-12-19 1.5076965239
2016-12-20 1.4628419013
2016-12-21 1.4426295263
2016-12-22 1.4455070474
2016-12-23 1.3946352382
2016-12-27 1.3376833477
2016-12-28 1.3625994253
2016-12-29 1.3258123108
2016-12-30 1.3992203966
2017-01-02 1.3684821433
2017-01-03 1.4871243838
2017-01-04 1.5117014426
2017-01-05 1.507838657
2017-01-06 1.4906126821
2017-01-09 1.5298864885
2017-01-10 1.5257988426
2017-01-11 1.4793069357
2017-01-12 1.502657527
2017-01-13 1.5534928676
2017-01-16 1.5594357834
2017-01-17 1.4992401434
2017-01-18 1.5874803555
2017-01-19 1.6330438508
2017-01-20 1.6573735722
2017-01-23 1.6791862786
2017-01-24 1.6652497908
2017-01-25 1.751170557
2017-01-26 1.7105330144
2017-01-27 1.693647294
2017-01-30 1.6628035019
2017-01-31 1.6743171414
2017-02-01 1.7277188894
2017-02-02 1.670856788
2017-02-03 1.7141316231
2017-02-06 1.6291393258
2017-02-07 1.7063137769
2017-02-08 1.6155409225
2017-02-09 1.5837409046
2017-02-10 1.6437384542
2017-02-13 1.6668142307
2017-02-14 1.6715256433
2017-02-15 1.7611217725
2017-02-16 1.7115815731
2017-02-17 1.6074868607
2017-02-20 1.6404580422
2017-02-21 1.6875758436
2017-02-22 1.5961800504
2017-02-23 1.5704407896
2017-02-24 1.5017572546
2017-02-27 1.4789439415
2017-02-28 1.5172694448
2017-03-01 1.5976570327
2017-03-02 1.6419930836
2017-03-03 1.6657799345
2017-03-06 1.6218260099
2017-03-07 1.6782798556
2017-03-08 1.7149065297
2017-03-09 1.7178869833
2017-03-10 1.792369194
2017-03-13 1.7286542769
2017-03-14 1.6994459023
2017-03-15 1.6809419455
2017-03-16 1.702073448
2017-03-17 1.6735638349
2017-03-20 1.67669095
2017-03-21 1.6961233697
2017-03-22 1.5978812519
2017-03-23 1.6174911481
2017-03-24 1.6217965376
2017-03-27 1.562204233
2017-03-28 1.5785246688
2017-03-29 1.5851831801
2017-03-30 1.5758047535
2017-03-31 1.5784748847
2017-04-03 1.5829187104
2017-04-04 1.5110622692
2017-04-05 1.5427886767
2017-04-06 1.5090055649
2017-04-07 1.4578083781
2017-04-10 1.4653240723
2017-04-11 1.4510563369
2017-04-12 1.4261732505
2017-04-13 1.3813605454
2017-04-18 1.3655258633
2017-04-19 1.3457989572
2017-04-20 1.3954977012
2017-04-21 1.3888213831
2017-04-24 1.5220034937
2017-04-25 1.5511771929
2017-04-26 1.5633646656
2017-04-27 1.5337322102
2017-04-28 1.5594193277
2017-05-02 1.5489480554
2017-05-03 1.549115676
2017-05-04 1.6204973332
2017-05-05 1.6394710255
2017-05-08 1.6522062634
2017-05-09 1.6967511255
2017-05-10 1.6465283013
2017-05-11 1.6847790563
2017-05-12 1.6488514943
2017-05-15 1.6968664347
2017-05-16 1.7083397904
2017-05-17 1.6710593231
2017-05-18 1.6208789681
2017-05-19 1.6689463292
2017-05-22 1.6956073259
2017-05-23 1.702180531
2017-05-24 1.6960621971
2017-05-25 1.6660827483
2017-05-26 1.6249076763
2017-05-29 1.6089605669
2017-05-30 1.6086121327
2017-05-31 1.6123215399
2017-06-01 1.6442969182
2017-06-02 1.5979068839
2017-06-05 1.6232479802
2017-06-06 1.5952049586
2017-06-07 1.5785437753
2017-06-08 1.5785646263
2017-06-09 1.6015905367
2017-06-12 1.5720202425
2017-06-13 1.5713759353
2017-06-14 1.5162643234
2017-06-15 1.5502340404
2017-06-16 1.5590371027
2017-06-19 1.5679688083
2017-06-20 1.5161931976
2017-06-21 1.4835678218
2017-06-22 1.4662267963
2017-06-23 1.4869927962
2017-06-26 1.4714575771
2017-06-27 1.5307184001
2017-06-28 1.5696552572
2017-06-29 1.6476401752
2017-06-30 1.6937500937
2017-07-03 1.7021081841
2017-07-04 1.7459039624
2017-07-05 1.7689162436
2017-07-06 1.8064504541
2017-07-07 1.8406583794
2017-07-10 1.8213299356
2017-07-11 1.8300394811
2017-07-12 1.7955041681
2017-07-13 1.8049453821
2017-07-14 1.774984681
2017-07-17 1.7844787964
2017-07-18 1.7664108096
2017-07-19 1.7418893193
2017-07-20 1.7552554914
2017-07-21 1.7435939721
2017-07-24 1.7386001048
2017-07-25 1.7938764685
2017-07-26 1.7964050646
2017-07-27 1.7812401153
2017-07-28 1.8217666096
2017-07-31 1.8012009935
2017-08-01 1.7395168764
2017-08-02 1.7118030427
2017-08-03 1.6800863135
2017-08-04 1.6847132641
2017-08-07 1.6850221049
2017-08-08 1.6823977932
2017-08-09 1.6293332299
2017-08-10 1.6141729978
2017-08-11 1.5819042661
2017-08-14 1.6254977443
2017-08-15 1.6518375355
2017-08-16 1.6729229451
2017-08-17 1.6589663954
2017-08-18 1.5949303266
2017-08-21 1.5963344021
2017-08-22 1.6239528416
2017-08-23 1.6003135508
2017-08-24 1.5775550408
2017-08-25 1.6077251474
2017-08-28 1.613561342
2017-08-29 1.5652038681
2017-08-30 1.5849956535
2017-08-31 1.5764374457
2017-09-01 1.6332159694
2017-09-04 1.6366408296
2017-09-05 1.610618435
2017-09-06 1.5753232569
2017-09-07 1.5621635522
2017-09-08 1.5781745634
2017-09-11 1.5972405704
2017-09-12 1.6448546235
2017-09-13 1.6889568587
2017-09-14 1.6962482624
2017-09-15 1.6963036071
2017-09-18 1.7359676258
2017-09-19 1.710254019
2017-09-20 1.6952829579
2017-09-21 1.7031165622
2017-09-22 1.6884421179
2017-09-25 1.6757053351
2017-09-26 1.673270995
2017-09-27 1.7473818223
2017-09-28 1.7619178969
2017-09-29 1.7358893636
2017-10-02 1.700909847
2017-10-03 1.7384111327
2017-10-04 1.7053591863
2017-10-05 1.7038464343
2017-10-06 1.7597638612
2017-10-09 1.700940003
2017-10-10 1.7081906496
2017-10-11 1.7172848832
2017-10-12 1.7208184438
2017-10-13 1.6890867502
2017-10-16 1.6660381722
2017-10-17 1.6361179885
2017-10-18 1.6481001723
2017-10-19 1.6551964682
2017-10-20 1.7309856291
2017-10-23 1.7113524235
2017-10-24 1.7510241213
2017-10-25 1.7717832164
2017-10-26 1.7397241544
2017-10-27 1.7511941535
2017-10-30 1.7020505977
2017-10-31 1.6770401326
2017-11-01 1.6754022668
2017-11-02 1.690095679
2017-11-03 1.6479290955
2017-11-06 1.6388193673
2017-11-07 1.6423632062
2017-11-08 1.6079848223
2017-11-09 1.6782210426
2017-11-10 1.7138708457
2017-11-13 1.7312388282
2017-11-14 1.7364470945
2017-11-15 1.6663909077
2017-11-16 1.6806631598
2017-11-17 1.674646947
2017-11-20 1.6474831937
2017-11-21 1.6103711723
2017-11-22 1.5938343399
2017-11-23 1.5665821236
2017-11-24 1.5879109522
2017-11-27 1.5825762248
2017-11-28 1.5768060915
2017-11-29 1.6157334421
2017-11-30 1.5756597758
2017-12-01 1.5366550523
2017-12-04 1.5438831936
2017-12-05 1.5426325388
2017-12-06 1.497377184
2017-12-07 1.5167188689
2017-12-08 1.5350823087
2017-12-11 1.501518558
2017-12-12 1.5191512145
2017-12-13 1.5366655232
2017-12-14 1.5324776683
2017-12-15 1.4776054315
2017-12-18 1.4582238241
2017-12-19 1.5499861431
2017-12-20 1.6037986602
2017-12-21 1.6103458613
2017-12-22 1.5779767859
2017-12-27 1.5800211512
2017-12-28 1.577456433
2017-12-29 1.621846062
2018-01-02 1.660461779
2018-01-03 1.6304670525
2018-01-04 1.6203183478
2018-01-05 1.6222055409
2018-01-08 1.6144412467
2018-01-09 1.6385528833
2018-01-10 1.699145845
2018-01-11 1.7043299544
2018-01-12 1.6561558313
2018-01-15 1.6710731214
2018-01-16 1.6203010622
2018-01-17 1.6096718138
2018-01-18 1.6534627224
2018-01-19 1.6691136686
2018-01-22 1.6764192586
2018-01-23 1.6403568152
2018-01-24 1.6743741389
2018-01-25 1.628820096
2018-01-26 1.5944280886
2018-01-29 1.6365078928
2018-01-30 1.6884616469
2018-01-31 1.6253863773
2018-02-01 1.6786611429
2018-02-02 1.7163847602
2018-02-05 1.7321098998
2018-02-06 1.711103204
2018-02-07 1.7020719702
2018-02-08 1.7752638837
2018-02-09 1.7343756491
2018-02-12 1.7541859318
2018-02-13 1.774247293
2018-02-14 1.7872525893
2018-02-15 1.794122059
2018-02-16 1.7488404265
2018-02-19 1.7819044928
2018-02-20 1.7735929358
2018-02-21 1.7572633133
2018-02-22 1.7502418031
2018-02-23 1.6896914408
2018-02-26 1.657494785
2018-02-27 1.6733105507
2018-02-28 1.6781076332
2018-03-01 1.6536167962
2018-03-02 1.6441635077
2018-03-05 1.6572772784
2018-03-06 1.6941232897
2018-03-07 1.6678035761
2018-03-08 1.6414235356
2018-03-09 1.6490801946
2018-03-12 1.6399957862
2018-03-13 1.6472355514
2018-03-14 1.6315628689
2018-03-15 1.5778230022
2018-03-16 1.5852017094
2018-03-19 1.5739931922
2018-03-20 1.5809772574
2018-03-21 1.5866546367
2018-03-22 1.51074779
2018-03-23 1.5273239687
2018-03-26 1.5180801485
2018-03-27 1.5049156875
2018-03-28 1.4932575993
2018-03-29 1.5070955912
2018-04-03 1.5017199722
2018-04-04 1.5010449529
2018-04-05 1.5359831667
2018-04-06 1.523883811
2018-04-09 1.5218333112
2018-04-10 1.5029102956
2018-04-11 1.4884986777
2018-04-12 1.5257904917
2018-04-13 1.5441534366
2018-04-16 1.5434231954
2018-04-17 1.5339315515
2018-04-18 1.5217406421
2018-04-19 1.5805242687
2018-04-20 1.6205604987
2018-04-23 1.6396306938
2018-04-24 1.665046412
2018-04-25 1.653275092
2018-04-26 1.6196986
2018-04-27 1.5772467073
2018-04-30 1.5978212271
2018-05-02 1.6036022179
2018-05-03 1.5889509301
2018-05-04 1.5753846907
2018-05-07 1.5559161903
2018-05-08 1.5879704279
2018-05-09 1.6127787166
2018-05-10 1.5774813942
2018-05-11 1.5864727825
2018-05-14 1.6288457493
2018-05-15 1.662373486
2018-05-16 1.6412864642
2018-05-17 1.6624433624
2018-05-18 1.6706828965
2018-05-21 1.6291212469
2018-05-22 1.605948525
2018-05-23 1.5893372607
2018-05-24 1.5352415609
2018-05-25 1.4789998893
2018-05-28 1.445189422
2018-05-29 1.4371167346
2018-05-30 1.4270248762
2018-05-31 1.3814941198
2018-06-01 1.4211860363
2018-06-04 1.4388855256
2018-06-05 1.4378911697
2018-06-06 1.4949923814
2018-06-07 1.5328242815
2018-06-08 1.4996206735
2018-06-11 1.554342484
2018-06-12 1.5533906324
2018-06-13 1.5116880982
2018-06-14 1.5425118432
2018-06-15 1.5171454874
2018-06-18 1.5373276972
2018-06-19 1.4934937976
2018-06-20 1.521552391
2018-06-21 1.4942578518
2018-06-22 1.4930360279
2018-06-25 1.4752745839
2018-06-26 1.4781875198
2018-06-27 1.4395040549
2018-06-28 1.4043713727
2018-06-29 1.3617188849
2018-07-02 1.3570796621
2018-07-03 1.3328344975
2018-07-04 1.3308883016
2018-07-05 1.3297715266
2018-07-06 1.3287414023
2018-07-09 1.3808408208
2018-07-10 1.3731829964
2018-07-11 1.3459898035
2018-07-12 1.3368100256
2018-07-13 1.3274658293
2018-07-16 1.3540573944
2018-07-17 1.3322630267
2018-07-18 1.3218235524
2018-07-19 1.3218421009
2018-07-20 1.3422495795
2018-07-23 1.3877047453
2018-07-24 1.3874650892
2018-07-25 1.3665837766
2018-07-26 1.3674142414
2018-07-27 1.3766067343
2018-07-30 1.4333955166
2018-07-31 1.4076178483
2018-08-01 1.4496471781
2018-08-02 1.4436588981
2018-08-03 1.3858786576
2018-08-06 1.3558374123
2018-08-07 1.3822313319
2018-08-08 1.3871246725
2018-08-09 1.3717230041
2018-08-10 1.3152021839
2018-08-13 1.3186370882
2018-08-14 1.3122513055
2018-08-15 1.3061120239
2018-08-16 1.3021334595
2018-08-17 1.2941883493
2018-08-20 1.2946887613
2018-08-21 1.3256588483
2018-08-22 1.3197828842
2018-08-23 1.3257332402
2018-08-24 1.3465088808
2018-08-27 1.3700874549
2018-08-28 1.3892248059
2018-08-29 1.4125233459
2018-08-30 1.360438821
2018-08-31 1.333679079
2018-09-03 1.3265724735
2018-09-04 1.338443054
2018-09-05 1.3856433901
2018-09-06 1.3587464461
2018-09-07 1.3781511535
2018-09-10 1.4024624292
2018-09-11 1.4311249948
2018-09-12 1.3973532386
2018-09-13 1.4292555769
2018-09-14 1.4461717475
2018-09-17 1.4317179093
2018-09-18 1.4433847674
2018-09-19 1.4646719327
2018-09-20 1.4688315001
2018-09-21 1.4433170438
2018-09-24 1.4636146419
2018-09-25 1.4816794591
2018-09-26 1.4670067573
2018-09-27 1.4224968012
2018-09-28 1.3983057549
2018-10-01 1.4429206055
2018-10-02 1.3912872164
2018-10-03 1.4001383385
2018-10-04 1.4517221891
2018-10-05 1.4975115047
2018-10-08 1.5015622199
2018-10-09 1.5203166247
2018-10-10 1.516420411
2018-10-11 1.4864580451
2018-10-12 1.4699107102
2018-10-15 1.4761686416
2018-10-16 1.4597253868
2018-10-17 1.4421267524
2018-10-18 1.4389829539
2018-10-19 1.4029390136
2018-10-22 1.3971466856
2018-10-23 1.3663678299
2018-10-24 1.3702672722
2018-10-25 1.3676502246
2018-10-26 1.3267668005
2018-10-29 1.3795153883
2018-10-30 1.3599525362
2018-10-31 1.3610594242
2018-11-01 1.3821402603
2018-11-02 1.4136293279
2018-11-05 1.414590125
2018-11-06 1.4202416853
2018-11-07 1.4282086317
2018-11-08 1.4394088515
2018-11-09 1.4027685477
2018-11-12 1.3830377197
2018-11-13 1.3993327756
2018-11-14 1.4272319549
2018-11-15 1.39691343
2018-11-16 1.403602142
2018-11-19 1.4160787838
2018-11-20 1.3772233304
2018-11-21 1.3875167421
2018-11-22 1.4027265034
2018-11-23 1.3544135752
2018-11-26 1.3758770605
2018-11-27 1.3675471622
2018-11-28 1.3798923843
2018-11-29 1.3528316189
2018-11-30 1.3347945899
2018-12-03 1.3324804445
2018-12-04 1.2879829359
2018-12-05 1.2632073588
2018-12-06 1.2116606549
2018-12-07 1.2412677485
2018-12-10 1.1635107155
2018-12-11 1.1669229594
2018-12-12 1.1649491935
2018-12-13 1.1802343039
2018-12-14 1.2334661798
2018-12-17 1.2190686726
2018-12-18 1.1924377684
2018-12-19 1.1756781529
2018-12-20 1.1331964893
2018-12-21 1.1664651461
2018-12-27 1.1920685467
2018-12-28 1.219111675
2019-01-02 1.11122241
2019-01-03 1.1420483133
2019-01-04 1.1815947523
2019-01-07 1.1949679041
2019-01-08 1.211871221
2019-01-09 1.2059332844
2019-01-10 1.1763315824
2019-01-11 1.1578921018
2019-01-14 1.1567713766
2019-01-15 1.1686567653
2019-01-16 1.1889535116
2019-01-17 1.1865105648
2019-01-18 1.2001226476
2019-01-21 1.2106414856
2019-01-22 1.1791789945
2019-01-23 1.1768191768
2019-01-24 1.1225730248
2019-01-25 1.1056956237
2019-01-28 1.1220077628
2019-01-29 1.1211837795
2019-01-30 1.0917626954
2019-01-31 1.0606949888
2019-02-01 1.0713324525
2019-02-04 1.0885915716
2019-02-05 1.0912714989
2019-02-06 1.0657019871
2019-02-07 1.0366900487
2019-02-08 1.0108370412
2019-02-11 1.0532557524
2019-02-12 1.082725939
2019-02-13 1.0780220647
2019-02-14 1.0134952022
2019-02-15 1.0346951648
2019-02-18 1.0628729356
2019-02-19 1.0588208536
2019-02-20 1.0429982797
2019-02-21 1.0718119498
2019-02-22 1.0405933982
2019-02-25 1.0478081734
2019-02-26 1.0464050363
2019-02-27 1.0919664831
2019-02-28 1.1169541855
2019-03-01 1.1577358409
2019-03-04 1.1234547867
2019-03-05 1.1175653161
2019-03-06 1.0854407256
2019-03-07 1.0604312241
2019-03-08 1.0118322631
2019-03-11 1.011074713
2019-03-12 1.0173046027
2019-03-13 1.0173046027
2019-03-14 1.029264011
2019-03-15 1.0279931116
2019-03-18 1.02437413
2019-03-19 1.044448353
2019-03-20 1.0216246898
2019-03-21 0.9581432266
2019-03-22 0.8293992089
2019-03-25 0.8500921637
2019-03-26 0.8279418115
2019-03-27 0.7973715545
2019-03-28 0.7961296308
2019-03-29 0.8277354156
2019-04-01 0.868041721
2019-04-02 0.8674886842
2019-04-03 0.9342773213
2019-04-04 0.9035995377
2019-04-05 0.9059070367
2019-04-08 0.9076227887
2019-04-09 0.8905577968
2019-04-10 0.8807362208
2019-04-11 0.8996643423
2019-04-12 0.9552369416
2019-04-15 1.0092310645
2019-04-16 1.0039054431
2019-04-17 1.0112861454
2019-04-18 0.951312036
2019-04-23 0.9630941428
2019-04-24 0.904246524
2019-04-25 0.9046421909
2019-04-26 0.9020163632
2019-04-29 0.9345391571
2019-04-30 0.9466152674
2019-05-02 0.93961437
2019-05-03 0.9514062923
2019-05-06 0.9488351623
2019-05-07 0.9071786189
2019-05-08 0.876065542
2019-05-09 0.869719894
2019-05-10 0.9059458682
2019-05-13 0.8728821625
2019-05-14 0.841826647
2019-05-15 0.7962259484
2019-05-16 0.8244172288
2019-05-17 0.8181519663
2019-05-20 0.8440019243
2019-05-21 0.8764748888
2019-05-22 0.8731883281
2019-05-23 0.8370632867
2019-05-24 0.8338831854
2019-05-27 0.7986990095
2019-05-28 0.7809632777
2019-05-29 0.7422897609
2019-05-30 0.7613908304
2019-05-31 0.715857722
2019-06-03 0.673481134
2019-06-04 0.6536100269
2019-06-05 0.6611231962
2019-06-06 0.626659513
2019-06-07 0.562361302
2019-06-10 0.6543494281
2019-06-11 0.6301402007
2019-06-12 0.620565688
2019-06-13 0.6013096422
2019-06-14 0.5710218337
2019-06-17 0.5970245161
2019-06-18 0.5311794193
2019-06-19 0.5487098003
2019-06-20 0.488756256
2019-06-21 0.517028475
2019-06-24 0.512543405
2019-06-25 0.4724282336
2019-06-26 0.4943072626
2019-06-27 0.4944183939
2019-06-28 0.5013172423
2019-07-01 0.4851182951
2019-07-02 0.4767159975
2019-07-03 0.4116066208
2019-07-04 0.3932646302
2019-07-05 0.4605151098
2019-07-08 0.4094551432
2019-07-09 0.4635329538
2019-07-10 0.5324220539
2019-07-11 0.5876514842
2019-07-12 0.6169384534
2019-07-15 0.5517841595
2019-07-16 0.5364480756
2019-07-17 0.496252498
2019-07-18 0.4930887831
2019-07-19 0.4846902431
2019-07-22 0.4674955091
2019-07-23 0.4669596125
2019-07-24 0.403984942
2019-07-25 0.4167877235
2019-07-26 0.4063043448
2019-07-29 0.3625147042
2019-07-30 0.3556949949
2019-07-31 0.3287921786
2019-08-01 0.2653631927
2019-08-02 0.1988225393
2019-08-05 0.1288666592
2019-08-06 0.1224591999
2019-08-07 0.0112715368
2019-08-08 0.0997391864
2019-08-09 0.101067364
2019-08-12 0.0674718336
2019-08-13 0.0159950263
2019-08-14 -0.05028646
2019-08-15 -0.1235632633
2019-08-16 -0.1454602525
2019-08-19 0.0167822216
2019-08-20 -0.053063277
2019-08-21 -0.0243990324
2019-08-22 -0.0009868505
2019-08-23 0.0103963076
2019-08-26 -0.0249289802
2019-08-27 -0.069852389
2019-08-28 -0.1547363143
2019-08-29 -0.0936484586
2019-08-30 -0.058574397
2019-09-02 -0.0471183288
2019-09-03 -0.0828887858
2019-09-04 -0.0209846675
2019-09-05 0.1129889818
2019-09-06 0.029385785
2019-09-09 0.1347973799
2019-09-10 0.1396084787
2019-09-11 0.1516032263
2019-09-12 0.0828486402
2019-09-13 0.2107126605
2019-09-16 0.2189835114
2019-09-17 0.1987301641
2019-09-18 0.1544431198
2019-09-19 0.1168740603
2019-09-20 0.0943629254
2019-09-23 -0.0002955268
2019-09-24 -0.0245585099
2019-09-25 -0.0710954275
2019-09-26 -0.0267591362
2019-09-27 -0.0141938985
2019-09-30 0.0384838193
2019-10-01 0.0844754218
2019-10-02 0.0801524404
2019-10-03 0.0077205684
2019-10-04 0.0157246156
2019-10-07 0.0367637662
2019-10-08 0.032319787
2019-10-09 0.0635111418
2019-10-10 0.147663823
2019-10-11 0.2080301537
2019-10-14 0.1882176529
2019-10-15 0.17917392
2019-10-16 0.28943843
2019-10-17 0.2582187501
2019-10-18 0.2800135308
2019-10-21 0.3385039346
2019-10-22 0.2753137718
2019-10-23 0.2279137391
2019-10-24 0.2281896721
2019-10-25 0.2643948304
2019-10-28 0.3448736781
2019-10-29 0.3008040579
2019-10-30 0.2857588146
2019-10-31 0.2091050363
2019-11-01 0.2510276333
2019-11-04 0.3161584456
2019-11-05 0.359085748
2019-11-06 0.3340567801
2019-11-07 0.4068415249
2019-11-08 0.4176624161
2019-11-11 0.404584502
2019-11-12 0.428103893
2019-11-13 0.3477911085
2019-11-14 0.3027468583
2019-11-15 0.3018704242
2019-11-18 0.3002172368
2019-11-19 0.3068462014
2019-11-20 0.2760994319
2019-11-21 0.32431926
2019-11-22 0.292004721
2019-11-25 0.2801501637
2019-11-26 0.266203576
2019-11-27 0.2701798827
2019-11-28 0.2744883803
2019-11-29 0.2879068855
2019-12-02 0.3689725513
2019-12-03 0.3345685995
2019-12-04 0.3363714504
2019-12-05 0.3895862566
2019-12-06 0.3789398442
2019-12-09 0.3771511906
2019-12-10 0.3929772049
2019-12-11 0.3702845307
2019-12-12 0.3996658767
2019-12-13 0.39793823
2019-12-16 0.3744212267
2019-12-17 0.37391463
2019-12-18 0.4139885012
2019-12-19 0.4591849415
2019-12-20 0.4454277784
2019-12-23 0.4381803595
2019-12-27 0.4467349982
2019-12-30 0.4785488405
2020-01-02 0.4334328861
2020-01-03 0.3806187197
2020-01-06 0.3562363868
2020-01-07 0.3798562999
2020-01-08 0.4210588543
2020-01-09 0.4568989832
2020-01-10 0.455494491
2020-01-13 0.5049183778
2020-01-14 0.4737135623
2020-01-15 0.436202962
2020-01-16 0.4207006877
2020-01-17 0.4341884816
2020-01-20 0.4227871296
2020-01-21 0.4000206912
2020-01-22 0.3603289784
2020-01-23 0.3230466058
2020-01-24 0.3028382805
2020-01-27 0.2308181716
2020-01-28 0.2458398526
2020-01-29 0.2320835211
2020-01-30 0.2092322821
2020-01-31 0.1674801007
2020-02-03 0.1701324688
2020-02-04 0.2519066667
2020-02-05 0.2924490443
2020-02-06 0.3063966891
2020-02-07 0.2441852363
2020-02-10 0.2428558952
2020-02-11 0.2551530239
2020-02-12 0.2714025726
2020-02-13 0.2507243828
2020-02-14 0.2290628639
2020-02-17 0.2385530483
2020-02-18 0.2424429316
2020-02-19 0.2272043417
2020-02-20 0.1717029318
2020-02-21 0.1214318842
2020-02-24 0.0950317976
2020-02-25 0.0756631669
2020-02-26 0.1027881497
2020-02-27 0.0461481598
2020-02-28 -0.0725008781
2020-03-02 -0.0953884098
2020-03-03 -0.056799032
2020-03-04 -0.0627545138
2020-03-05 -0.10415301
2020-03-06 -0.2414063173
2020-03-09 -0.3366105317
2020-03-10 -0.3529676337
2020-03-11 -0.3134194899
2020-03-12 -0.2702367047
2020-03-13 -0.0480417427
2020-03-16 -0.0049119026
2020-03-17 -0.0058344292
2020-03-18 0.215787792
2020-03-19 0.3024529451
2020-03-20 0.1582452725
2020-03-23 0.1132674722
2020-03-24 0.1571379583
2020-03-25 0.2209445571
2020-03-26 0.2660142958
2020-03-27 0.1278925343
2020-03-30 0.0854168362
2020-03-31 0.149623004
2020-04-01 0.1517775594
2020-04-02 0.1085491903
2020-04-03 0.0955057212
2020-04-06 0.1544275125
2020-04-07 0.2638278504
2020-04-08 0.2886847343
2020-04-09 0.2437397424
2020-04-14 0.2060689401
2020-04-15 0.0971130611
2020-04-16 0.0821058222
2020-04-17 0.1174778897
2020-04-20 0.1462222201
2020-04-21 0.1070139581
2020-04-22 0.1490102979
2020-04-23 0.1371043639
2020-04-24 0.1049855541
2020-04-27 0.1153873707
2020-04-28 0.1238402396
2020-04-29 0.0772696373
2020-04-30 0.0461950388
2020-05-04 0.0699240527
2020-05-05 0.0867872343
2020-05-06 0.1352444637
2020-05-07 0.1519490413
2020-05-08 0.1422714518
2020-05-11 0.1575516411
2020-05-12 0.1558264884
2020-05-13 0.10200735
2020-05-14 0.0923453077
2020-05-15 0.0555424098
2020-05-18 0.1184653819
2020-05-19 0.1471856763
2020-05-20 0.1108054329
2020-05-21 0.0913493712
2020-05-22 0.1229519566
2020-05-25 0.1124384957
2020-05-26 0.1729515333
2020-05-27 0.2003449773
2020-05-28 0.1907026244
2020-05-29 0.1662695505
2020-06-01 0.2424325201
2020-06-02 0.2291377943
2020-06-03 0.2609088912