[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y1M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 1-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.223
- to
- 2024-12-03=2.514
- min:
- -0.396
- max:
- 5.744
- avg:
- 2.846
- σ:
- 1.669
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.222607716996442 |
| 2004-09-07 | 5.198766315355403 |
| 2004-09-08 | 5.200579524796447 |
| 2004-09-09 | 5.163341085399388 |
| 2004-09-10 | 5.141662486361218 |
| 2004-09-13 | 5.142650974091393 |
| 2004-09-14 | 5.143332284249568 |
| 2004-09-15 | 5.13742052024137 |
| 2004-09-16 | 5.1277666432082025 |
| 2004-09-17 | 5.113245404314491 |
| 2004-09-20 | 5.0902605685073405 |
| 2004-09-21 | 5.093622617742241 |
| 2004-09-22 | 5.064643804802157 |
| 2004-09-23 | 5.014777927445159 |
| 2004-09-24 | 5.039354050179254 |
| 2004-09-27 | 5.020197173743498 |
| 2004-09-28 | 5.040104694790485 |
| 2004-09-29 | 5.073400877114511 |
| 2004-09-30 | 5.104218377522946 |
| 2004-10-01 | 5.147205765098387 |
| 2004-10-04 | 5.144709288090964 |
| 2004-10-05 | 5.111084050267908 |
| 2004-10-06 | 5.097086398290969 |
| 2004-10-07 | 5.115517689636006 |
| 2004-10-08 | 5.0842202648389705 |
| 2004-10-11 | 5.108221741309829 |
| 2004-10-12 | 5.071012443292224 |
| 2004-10-13 | 5.070124881613977 |
| 2004-10-14 | 5.0576754055373785 |
| 2004-10-15 | 5.05290082493456 |
| 2004-10-18 | 5.077842644687506 |
| 2004-10-19 | 5.096843064573502 |
| 2004-10-20 | 5.066332935621708 |
| 2004-10-21 | 5.0543600367652415 |
| 2004-10-22 | 5.051802489995165 |
| 2004-10-25 | 5.031102788895932 |
| 2004-10-26 | 5.028893270409465 |
| 2004-10-27 | 5.021574196198575 |
| 2004-10-28 | 5.065239670844491 |
| 2004-10-29 | 5.04959851551034 |
| 2004-11-01 | 5.079365269598508 |
| 2004-11-02 | 5.083577666658886 |
| 2004-11-03 | 5.085537932024991 |
| 2004-11-04 | 5.085532760746717 |
| 2004-11-05 | 5.085336123288261 |
| 2004-11-08 | 5.087007617270093 |
| 2004-11-09 | 5.008806799386444 |
| 2004-11-10 | 4.9995124486973275 |
| 2004-11-11 | 4.991519225422817 |
| 2004-11-12 | 4.962161344665716 |
| 2004-11-15 | 4.927038959304663 |
| 2004-11-16 | 4.886591673351412 |
| 2004-11-17 | 4.910863833725945 |
| 2004-11-18 | 4.931818533015164 |
| 2004-11-19 | 4.9175870039389435 |
| 2004-11-22 | 4.895337919940753 |
| 2004-11-23 | 4.884925680736367 |
| 2004-11-24 | 4.8906863119586585 |
| 2004-11-25 | 4.88046121417523 |
| 2004-11-26 | 4.860315089212358 |
| 2004-11-29 | 4.894062728817182 |
| 2004-11-30 | 4.880330120777447 |
| 2004-12-01 | 4.856586996549989 |
| 2004-12-02 | 4.8631842532688445 |
| 2004-12-03 | 4.857266917145188 |
| 2004-12-06 | 4.817727749548448 |
| 2004-12-07 | 4.798265019437324 |
| 2004-12-08 | 4.778280822129192 |
| 2004-12-09 | 4.6950599380954445 |
| 2004-12-10 | 4.659074416550884 |
| 2004-12-13 | 4.65826104575518 |
| 2004-12-14 | 4.630681516195481 |
| 2004-12-15 | 4.567866849492011 |
| 2004-12-16 | 4.561293510366847 |
| 2004-12-17 | 4.585296335333534 |
| 2004-12-20 | 4.5792329398244 |
| 2004-12-21 | 4.593694165758123 |
| 2004-12-22 | 4.584759965474117 |
| 2004-12-23 | 4.5826046040566615 |
| 2004-12-24 | 4.58297728713103 |
| 2004-12-27 | 4.601480855198786 |
| 2004-12-28 | 4.636118895017137 |
| 2004-12-29 | 4.660913313184493 |
| 2004-12-30 | 4.664714631455598 |
| 2004-12-31 | 4.662311702274713 |
| 2005-01-03 | 4.667005147897132 |
| 2005-01-04 | 4.61244378345658 |
| 2005-01-05 | 4.629369375793734 |
| 2005-01-06 | 4.60846318054209 |
| 2005-01-07 | 4.577836477719422 |
| 2005-01-10 | 4.572709297993231 |
| 2005-01-11 | 4.548140331532305 |
| 2005-01-12 | 4.558042531092991 |
| 2005-01-13 | 4.535434504066002 |
| 2005-01-14 | 4.495912105542681 |
| 2005-01-17 | 4.465950064675317 |
| 2005-01-18 | 4.461036947535712 |
| 2005-01-19 | 4.389271021284069 |
| 2005-01-20 | 4.452531425351553 |
| 2005-01-21 | 4.475845297903533 |
| 2005-01-24 | 4.451569717824835 |
| 2005-01-25 | 4.3898030329412 |
| 2005-01-26 | 4.417582224784892 |
| 2005-01-27 | 4.428269062338403 |
| 2005-01-28 | 4.41380404484401 |
| 2005-01-31 | 4.403214661750108 |
| 2005-02-01 | 4.401846226088064 |
| 2005-02-02 | 4.355738830715753 |
| 2005-02-03 | 4.3250950322179476 |
| 2005-02-04 | 4.269939469537505 |
| 2005-02-07 | 4.2011482857458775 |
| 2005-02-08 | 4.209107538721395 |
| 2005-02-09 | 4.168195237898778 |
| 2005-02-10 | 4.180458762776954 |
| 2005-02-11 | 4.249777036650686 |
| 2005-02-14 | 4.275798946401634 |
| 2005-02-15 | 4.2716180902560765 |
| 2005-02-16 | 4.277278332136791 |
| 2005-02-17 | 4.372338803294551 |
| 2005-02-18 | 4.458584005269375 |
| 2005-02-21 | 4.476202890849118 |
| 2005-02-22 | 4.508915906920683 |
| 2005-02-23 | 4.508043225980951 |
| 2005-02-24 | 4.540881009983041 |
| 2005-02-25 | 4.552342239342142 |
| 2005-02-28 | 4.5238074108368584 |
| 2005-03-01 | 4.568863699745867 |
| 2005-03-02 | 4.6498984529447664 |
| 2005-03-03 | 4.657636165273484 |
| 2005-03-04 | 4.605993621596122 |
| 2005-03-07 | 4.5601304351670215 |
| 2005-03-08 | 4.60466007989228 |
| 2005-03-09 | 4.67670591801767 |
| 2005-03-10 | 4.675965768066924 |
| 2005-03-11 | 4.710714389163821 |
| 2005-03-14 | 4.698140056157789 |
| 2005-03-15 | 4.634012825155557 |
| 2005-03-16 | 4.5784606693595995 |
| 2005-03-17 | 4.5471900137669685 |
| 2005-03-18 | 4.586018013501796 |
| 2005-03-21 | 4.5710199337878645 |
| 2005-03-22 | 4.518589845931692 |
| 2005-03-23 | 4.542455749142194 |
| 2005-03-24 | 4.523225637905795 |
| 2005-03-29 | 4.529602943793934 |
| 2005-03-30 | 4.531239533531966 |
| 2005-03-31 | 4.505437510964961 |
| 2005-04-01 | 4.504236094448253 |
| 2005-04-04 | 4.492526996105353 |
| 2005-04-05 | 4.4799747152397185 |
| 2005-04-06 | 4.506680797440447 |
| 2005-04-07 | 4.51360585125217 |
| 2005-04-08 | 4.55990811781626 |
| 2005-04-11 | 4.538168080614962 |
| 2005-04-12 | 4.5086838273073475 |
| 2005-04-13 | 4.484587607900365 |
| 2005-04-14 | 4.499509974946353 |
| 2005-04-15 | 4.487236388958747 |
| 2005-04-18 | 4.485381630065355 |
| 2005-04-19 | 4.448366597638139 |
| 2005-04-20 | 4.4526094384444965 |
| 2005-04-21 | 4.471965437739905 |
| 2005-04-22 | 4.445181132984752 |
| 2005-04-25 | 4.427643659888922 |
| 2005-04-26 | 4.405780440390309 |
| 2005-04-27 | 4.370257160850403 |
| 2005-04-28 | 4.381100365790732 |
| 2005-04-29 | 4.4168620739415285 |
| 2005-05-02 | 4.419390620345972 |
| 2005-05-03 | 4.4194266291779725 |
| 2005-05-04 | 4.453851237501573 |
| 2005-05-05 | 4.455590185785942 |
| 2005-05-06 | 4.467429750787753 |
| 2005-05-09 | 4.450032163316313 |
| 2005-05-10 | 4.375456503664897 |
| 2005-05-11 | 4.334985918730883 |
| 2005-05-12 | 4.324524359148085 |
| 2005-05-13 | 4.284303135253234 |
| 2005-05-16 | 4.284588605166004 |
| 2005-05-17 | 4.301601710184225 |
| 2005-05-18 | 4.238902335584749 |
| 2005-05-19 | 4.240779809491216 |
| 2005-05-20 | 4.26632947963278 |
| 2005-05-23 | 4.235211452413081 |
| 2005-05-24 | 4.217008889603834 |
| 2005-05-25 | 4.2419180537829995 |
| 2005-05-26 | 4.295596438182334 |
| 2005-05-27 | 4.3486062802939776 |
| 2005-05-30 | 4.353641634268723 |
| 2005-05-31 | 4.2652567853241 |
| 2005-06-01 | 4.2925301490258825 |
| 2005-06-02 | 4.168127048882398 |
| 2005-06-03 | 4.08072928749761 |
| 2005-06-06 | 4.127920166486465 |
| 2005-06-07 | 4.051759579596247 |
| 2005-06-08 | 4.014345273140389 |
| 2005-06-09 | 4.0638824528681265 |
| 2005-06-10 | 4.052582107538731 |
| 2005-06-13 | 4.114871359792656 |
| 2005-06-14 | 4.128873590381043 |
| 2005-06-15 | 4.2401759371409184 |
| 2005-06-16 | 4.260891826395694 |
| 2005-06-17 | 4.215740456425628 |
| 2005-06-20 | 4.251360210433286 |
| 2005-06-21 | 4.161679048743305 |
| 2005-06-22 | 4.063267151900855 |
| 2005-06-23 | 4.083161004093811 |
| 2005-06-24 | 4.048561736864992 |
| 2005-06-27 | 4.0323103979957375 |
| 2005-06-28 | 4.098552597949626 |
| 2005-06-29 | 4.088680473642095 |
| 2005-06-30 | 4.090528469571001 |
| 2005-07-01 | 4.05955416015408 |
| 2005-07-04 | 4.088820782666218 |
| 2005-07-05 | 4.1186490647135 |
| 2005-07-06 | 4.113292153798135 |
| 2005-07-07 | 4.1232632399056905 |
| 2005-07-08 | 4.077449945300231 |
| 2005-07-11 | 4.142694016199162 |
| 2005-07-12 | 4.150271619896358 |
| 2005-07-13 | 4.179318170027169 |
| 2005-07-14 | 4.22793345806403 |
| 2005-07-15 | 4.219543517749873 |
| 2005-07-18 | 4.177113144677204 |
| 2005-07-19 | 4.19689907110342 |
| 2005-07-20 | 4.1950225013588875 |
| 2005-07-21 | 4.211864782088033 |
| 2005-07-22 | 4.1639469511763485 |
| 2005-07-25 | 4.145460660132452 |
| 2005-07-26 | 4.151277429451305 |
| 2005-07-27 | 4.1297714478083 |
| 2005-07-28 | 4.128159073128451 |
| 2005-07-29 | 4.128238940396174 |
| 2005-08-01 | 4.163949572473312 |
| 2005-08-02 | 4.16357587623713 |
| 2005-08-03 | 4.206680254461783 |
| 2005-08-04 | 4.1896342661483 |
| 2005-08-05 | 4.232232377442707 |
| 2005-08-08 | 4.221297430884352 |
| 2005-08-09 | 4.192666416668665 |
| 2005-08-10 | 4.168857497578555 |
| 2005-08-11 | 4.179327738157703 |
| 2005-08-12 | 4.16775123626695 |
| 2005-08-15 | 4.1454666903805055 |
| 2005-08-16 | 4.137195015454488 |
| 2005-08-17 | 4.112093131452597 |
| 2005-08-18 | 4.091335546369084 |
| 2005-08-19 | 4.073382487723828 |
| 2005-08-22 | 4.088342943591983 |
| 2005-08-23 | 4.0428565474550675 |
| 2005-08-24 | 4.020699053725978 |
| 2005-08-25 | 4.0026067540808015 |
| 2005-08-26 | 3.9903352632021525 |
| 2005-08-29 | 3.9853386111016236 |
| 2005-08-30 | 3.9933937169952562 |
| 2005-08-31 | 3.965846889840777 |
| 2005-09-01 | 3.9462873677306414 |
| 2005-09-02 | 3.9413926923587654 |
| 2005-09-05 | 3.927568658058804 |
| 2005-09-06 | 3.9383979137191103 |
| 2005-09-07 | 3.9446033254058266 |
| 2005-09-08 | 3.932072765008377 |
| 2005-09-09 | 3.899007063394108 |
| 2005-09-12 | 3.9612704691695613 |
| 2005-09-13 | 3.9706742177688126 |
| 2005-09-14 | 3.927712621984775 |
| 2005-09-15 | 3.941967240623891 |
| 2005-09-16 | 3.9652106120313317 |
| 2005-09-19 | 3.9526536227585165 |
| 2005-09-20 | 3.901308274708315 |
| 2005-09-21 | 3.836826075838517 |
| 2005-09-22 | 3.8483821096142425 |
| 2005-09-23 | 3.836084339603143 |
| 2005-09-26 | 3.9007668397190876 |
| 2005-09-27 | 3.8960191378645073 |
| 2005-09-28 | 3.8784599653179925 |
| 2005-09-29 | 3.8406166998063815 |
| 2005-09-30 | 3.824750845779118 |
| 2005-10-03 | 3.8744124322183406 |
| 2005-10-04 | 3.8479735339398293 |
| 2005-10-05 | 3.835339801650886 |
| 2005-10-06 | 3.8555951328266307 |
| 2005-10-07 | 3.8366917599944483 |
| 2005-10-10 | 3.796047136125449 |
| 2005-10-11 | 3.8948872547715734 |
| 2005-10-12 | 3.934585434559549 |
| 2005-10-13 | 4.010503316978807 |
| 2005-10-14 | 4.010188378624375 |
| 2005-10-17 | 4.015229753181816 |
| 2005-10-18 | 4.02433664772045 |
| 2005-10-19 | 4.0088251763773 |
| 2005-10-20 | 4.032821793711336 |
| 2005-10-21 | 3.950681527947166 |
| 2005-10-24 | 3.9536861997102353 |
| 2005-10-25 | 3.995614064931243 |
| 2005-10-26 | 4.078595909443814 |
| 2005-10-27 | 4.088005223827914 |
| 2005-10-28 | 4.076119992054809 |
| 2005-10-31 | 4.076830141753879 |
| 2005-11-01 | 4.0560208133124345 |
| 2005-11-02 | 4.098064165339441 |
| 2005-11-03 | 4.100530897923321 |
| 2005-11-04 | 4.112619645861631 |
| 2005-11-07 | 4.105306395927554 |
| 2005-11-08 | 4.078274127995857 |
| 2005-11-09 | 4.09190418847176 |
| 2005-11-10 | 4.116758998387074 |
| 2005-11-11 | 4.09813104251617 |
| 2005-11-14 | 4.091222953713824 |
| 2005-11-15 | 4.1367044935018695 |
| 2005-11-16 | 4.073087899805211 |
| 2005-11-17 | 4.076332907398597 |
| 2005-11-18 | 4.084683487305918 |
| 2005-11-21 | 4.090275265718164 |
| 2005-11-22 | 4.073361119842416 |
| 2005-11-23 | 4.053023867424301 |
| 2005-11-24 | 4.008552231344311 |
| 2005-11-25 | 4.014716021156247 |
| 2005-11-28 | 4.016363265750281 |
| 2005-11-29 | 4.014707188237808 |
| 2005-11-30 | 4.0323049793652475 |
| 2005-12-01 | 3.9817763513219284 |
| 2005-12-02 | 4.012323508039786 |
| 2005-12-05 | 4.013818687450201 |
| 2005-12-06 | 3.9934826094955977 |
| 2005-12-07 | 3.9686644454389772 |
| 2005-12-08 | 3.975765587155966 |
| 2005-12-09 | 4.000010535941969 |
| 2005-12-12 | 3.9823112870072355 |
| 2005-12-13 | 3.9486206499937997 |
| 2005-12-14 | 3.9184587396507076 |
| 2005-12-15 | 3.9093015943960814 |
| 2005-12-16 | 3.8628841301614156 |
| 2005-12-19 | 3.857605219669318 |
| 2005-12-20 | 3.8505985349276455 |
| 2005-12-21 | 3.8561342261671028 |
| 2005-12-22 | 3.83728204215128 |
| 2005-12-23 | 3.8089146320809593 |
| 2005-12-27 | 3.801275794506391 |
| 2005-12-28 | 3.7634163779126397 |
| 2005-12-29 | 3.7699844032565903 |
| 2005-12-30 | 3.7586392286591073 |
| 2006-01-02 | 3.9308893841610444 |
| 2006-01-03 | 3.9280958309735547 |
| 2006-01-04 | 3.80283931586274 |
| 2006-01-05 | 3.767555605967973 |
| 2006-01-06 | 3.7545441096330303 |
| 2006-01-09 | 3.703931239303132 |
| 2006-01-10 | 3.707812485447419 |
| 2006-01-11 | 3.708734505307039 |
| 2006-01-12 | 3.6919551581043946 |
| 2006-01-13 | 3.689483708695121 |
| 2006-01-16 | 3.7096462801964387 |
| 2006-01-17 | 3.710143866826429 |
| 2006-01-18 | 3.6937808683221274 |
| 2006-01-19 | 3.7717532360461528 |
| 2006-01-20 | 3.7771244655697416 |
| 2006-01-23 | 3.8150583738033736 |
| 2006-01-24 | 3.815148330853726 |
| 2006-01-25 | 3.8458781805068 |
| 2006-01-26 | 3.9223994144847416 |
| 2006-01-27 | 3.9337653414708593 |
| 2006-01-30 | 3.9241364588390866 |
| 2006-01-31 | 3.9202198726609456 |
| 2006-02-01 | 3.9220419266469473 |
| 2006-02-02 | 3.9414416628335935 |
| 2006-02-03 | 3.9350271501966008 |
| 2006-02-06 | 3.9033240820437314 |
| 2006-02-07 | 3.9269969757940952 |
| 2006-02-08 | 3.9525653480675405 |
| 2006-02-09 | 3.9437235113308526 |
| 2006-02-10 | 3.882055364167965 |
| 2006-02-13 | 3.925790119392831 |
| 2006-02-14 | 3.9524688288255057 |
| 2006-02-15 | 3.9405347652460363 |
| 2006-02-16 | 3.965220197477939 |
| 2006-02-17 | 3.9369577086620273 |
| 2006-02-20 | 3.9024644650972884 |
| 2006-02-21 | 3.911404206997973 |
| 2006-02-22 | 3.8631323326644793 |
| 2006-02-23 | 3.879986897276163 |
| 2006-02-24 | 3.9025010623118153 |
| 2006-02-27 | 3.906618352715393 |
| 2006-02-28 | 3.8950497973879736 |
| 2006-03-01 | 3.8885797912801134 |
| 2006-03-02 | 3.9271799674674024 |
| 2006-03-03 | 3.9352986549376823 |
| 2006-03-06 | 3.9359788392500423 |
| 2006-03-07 | 3.9443290645037665 |
| 2006-03-08 | 4.009483689428272 |
| 2006-03-09 | 4.045647156488246 |
| 2006-03-10 | 4.104817224871077 |
| 2006-03-13 | 4.099527626704414 |
| 2006-03-14 | 4.0696303361633355 |
| 2006-03-15 | 4.051554929134087 |
| 2006-03-16 | 4.0451946042102 |
| 2006-03-17 | 4.051992828675277 |
| 2006-03-20 | 4.028687175381601 |
| 2006-03-21 | 4.051345886486846 |
| 2006-03-22 | 4.00980759154711 |
| 2006-03-23 | 4.036201645644551 |
| 2006-03-24 | 4.045293615403181 |
| 2006-03-27 | 4.030685073697709 |
| 2006-03-28 | 4.086371522761049 |
| 2006-03-29 | 4.1236964270720335 |
| 2006-03-30 | 4.150698946389669 |
| 2006-03-31 | 4.1586832091245745 |
| 2006-04-03 | 4.197403523128767 |
| 2006-04-04 | 4.212160786819903 |
| 2006-04-05 | 4.266542911516658 |
| 2006-04-06 | 4.344744309978315 |
| 2006-04-07 | 4.429400358177092 |
| 2006-04-10 | 4.38877590673985 |
| 2006-04-11 | 4.338909010008861 |
| 2006-04-12 | 4.312917069322867 |
| 2006-04-13 | 4.409743804166402 |
| 2006-04-18 | 4.409407257762979 |
| 2006-04-19 | 4.411059383625491 |
| 2006-04-20 | 4.40275327421718 |
| 2006-04-21 | 4.3968353873027475 |
| 2006-04-24 | 4.40728739618828 |
| 2006-04-25 | 4.428023638705649 |
| 2006-04-26 | 4.412366153731479 |
| 2006-04-27 | 4.423314874256916 |
| 2006-04-28 | 4.35534711656682 |
| 2006-05-02 | 4.3921385853982144 |
| 2006-05-03 | 4.414018612733737 |
| 2006-05-04 | 4.428578772548106 |
| 2006-05-05 | 4.430167841263165 |
| 2006-05-08 | 4.425508574257826 |
| 2006-05-09 | 4.435599469709641 |
| 2006-05-10 | 4.423979514323632 |
| 2006-05-11 | 4.488022610072649 |
| 2006-05-12 | 4.4945859711417295 |
| 2006-05-15 | 4.540891785685244 |
| 2006-05-16 | 4.4977750690248595 |
| 2006-05-17 | 4.580840561100785 |
| 2006-05-18 | 4.561592314433247 |
| 2006-05-19 | 4.518994717479814 |
| 2006-05-22 | 4.454595628426455 |
| 2006-05-23 | 4.445918602318581 |
| 2006-05-24 | 4.401793222242666 |
| 2006-05-25 | 4.393003033668566 |
| 2006-05-26 | 4.386355723875191 |
| 2006-05-29 | 4.409281624200804 |
| 2006-05-30 | 4.441242584273829 |
| 2006-05-31 | 4.458158404307972 |
| 2006-06-01 | 4.470693941835094 |
| 2006-06-02 | 4.403509207386447 |
| 2006-06-05 | 4.400635361840988 |
| 2006-06-06 | 4.45312171163876 |
| 2006-06-07 | 4.479004844479476 |
| 2006-06-08 | 4.461021880480412 |
| 2006-06-09 | 4.418813155555188 |
| 2006-06-12 | 4.40677532298657 |
| 2006-06-13 | 4.3872231369859165 |
| 2006-06-14 | 4.372724173523197 |
| 2006-06-15 | 4.4144396652845845 |
| 2006-06-16 | 4.409845136443407 |
| 2006-06-19 | 4.419714867338314 |
| 2006-06-20 | 4.418025717654389 |
| 2006-06-21 | 4.460142661998423 |
| 2006-06-22 | 4.478705567463646 |
| 2006-06-23 | 4.519299108822498 |
| 2006-06-26 | 4.524241014904301 |
| 2006-06-27 | 4.508672188321696 |
| 2006-06-28 | 4.503868183803843 |
| 2006-06-29 | 4.48379436947614 |
| 2006-06-30 | 4.477183490177426 |
| 2006-07-03 | 4.473946902298059 |
| 2006-07-04 | 4.4664883630815035 |
| 2006-07-05 | 4.505105851912913 |
| 2006-07-06 | 4.484837515253937 |
| 2006-07-07 | 4.449631623028588 |
| 2006-07-10 | 4.451928909967264 |
| 2006-07-11 | 4.450469136465473 |
| 2006-07-12 | 4.470943749881167 |
| 2006-07-13 | 4.4543042510940065 |
| 2006-07-14 | 4.423502128010802 |
| 2006-07-17 | 4.433540787866963 |
| 2006-07-18 | 4.430920461471917 |
| 2006-07-19 | 4.432338337727802 |
| 2006-07-20 | 4.3981044761669645 |
| 2006-07-21 | 4.370862518731499 |
| 2006-07-24 | 4.359385253640245 |
| 2006-07-25 | 4.360729790982848 |
| 2006-07-26 | 4.402979253470442 |
| 2006-07-27 | 4.37515572607822 |
| 2006-07-28 | 4.339016505734635 |
| 2006-07-31 | 4.344782284088746 |
| 2006-08-01 | 4.364493099971638 |
| 2006-08-02 | 4.35497864404218 |
| 2006-08-03 | 4.351694087879961 |
| 2006-08-04 | 4.285346872475047 |
| 2006-08-07 | 4.303460593120488 |
| 2006-08-08 | 4.301044129244248 |
| 2006-08-09 | 4.327060478173879 |
| 2006-08-10 | 4.3271136493613644 |
| 2006-08-11 | 4.332927828085051 |
| 2006-08-14 | 4.371895722514433 |
| 2006-08-15 | 4.340249003149584 |
| 2006-08-16 | 4.307147422456367 |
| 2006-08-17 | 4.261032926301995 |
| 2006-08-18 | 4.2516899426585395 |
| 2006-08-21 | 4.20971879150075 |
| 2006-08-22 | 4.1920255801730795 |
| 2006-08-23 | 4.202120390932891 |
| 2006-08-24 | 4.217029773810992 |
| 2006-08-25 | 4.221829048199994 |
| 2006-08-28 | 4.221535841633961 |
| 2006-08-29 | 4.219985325402238 |
| 2006-08-30 | 4.173624329217211 |
| 2006-08-31 | 4.139006138063465 |
| 2006-09-01 | 4.128900854603647 |
| 2006-09-04 | 4.110643919369164 |
| 2006-09-05 | 4.132426523043197 |
| 2006-09-06 | 4.179108730734462 |
| 2006-09-07 | 4.188872596940945 |
| 2006-09-08 | 4.0987040555245455 |
| 2006-09-11 | 4.0943617085399655 |
| 2006-09-12 | 4.139467427046982 |
| 2006-09-13 | 4.143943755708035 |
| 2006-09-14 | 4.074913681619359 |
| 2006-09-15 | 4.029132859941726 |
| 2006-09-18 | 4.073946432377013 |
| 2006-09-19 | 4.029622782900757 |
| 2006-09-20 | 4.013856975586117 |
| 2006-09-21 | 4.027319666574412 |
| 2006-09-22 | 3.9911526550557896 |
| 2006-09-25 | 3.9861242932987753 |
| 2006-09-26 | 3.952596079288082 |
| 2006-09-27 | 3.9266911853429667 |
| 2006-09-28 | 3.9507263526395637 |
| 2006-09-29 | 3.9335616361696912 |
| 2006-10-02 | 3.975854198208412 |
| 2006-10-03 | 3.926887456742947 |
| 2006-10-04 | 3.90458076007694 |
| 2006-10-05 | 3.899408158543907 |
| 2006-10-06 | 3.943622288886465 |
| 2006-10-09 | 3.9472183395241776 |
| 2006-10-10 | 3.9697059433292035 |
| 2006-10-11 | 3.9695401879675236 |
| 2006-10-12 | 3.966266540253929 |
| 2006-10-13 | 3.9819769145853607 |
| 2006-10-16 | 3.9989240705742892 |
| 2006-10-17 | 3.965449957864847 |
| 2006-10-18 | 3.9771290873828073 |
| 2006-10-19 | 4.009157020314485 |
| 2006-10-20 | 3.992533401761437 |
| 2006-10-23 | 4.024079982654996 |
| 2006-10-24 | 4.001930415747758 |
| 2006-10-25 | 4.01933387590898 |
| 2006-10-26 | 3.9855225867143744 |
| 2006-10-27 | 3.922349325124714 |
| 2006-10-30 | 3.8955439410644415 |
| 2006-10-31 | 3.9013642678584888 |
| 2006-11-01 | 3.8868827810112934 |
| 2006-11-02 | 3.881255872582782 |
| 2006-11-03 | 3.9332006974253018 |
| 2006-11-06 | 3.9368266071150257 |
| 2006-11-07 | 3.8873392483225304 |
| 2006-11-08 | 3.8783181694744955 |
| 2006-11-09 | 3.8790883458628818 |
| 2006-11-10 | 3.884715804216895 |
| 2006-11-13 | 3.8938536191310438 |
| 2006-11-14 | 3.8695205972953346 |
| 2006-11-15 | 3.8911474705901354 |
| 2006-11-16 | 3.8819674762865666 |
| 2006-11-17 | 3.874518404659705 |
| 2006-11-20 | 3.8687024726511203 |
| 2006-11-21 | 3.8579402358678303 |
| 2006-11-22 | 3.8786047481998946 |
| 2006-11-23 | 3.887075739725984 |
| 2006-11-24 | 3.8839982885560493 |
| 2006-11-27 | 3.9125200579768484 |
| 2006-11-28 | 3.8906363913206903 |
| 2006-11-29 | 3.882080381847874 |
| 2006-11-30 | 3.8809710114320914 |
| 2006-12-01 | 3.8780853233447257 |
| 2006-12-04 | 3.879526083960175 |
| 2006-12-05 | 3.8602391482281857 |
| 2006-12-06 | 3.862411730848471 |
| 2006-12-07 | 3.8558612211778516 |
| 2006-12-08 | 3.835624642686939 |
| 2006-12-11 | 3.8817869771373403 |
| 2006-12-12 | 3.8684055536295707 |
| 2006-12-13 | 3.853789102710582 |
| 2006-12-14 | 3.88464386729334 |
| 2006-12-15 | 3.8822917998559032 |
| 2006-12-18 | 3.935367127367029 |
| 2006-12-19 | 3.978677080125474 |
| 2006-12-20 | 4.000833100666131 |
| 2006-12-21 | 4.012900474294094 |
| 2006-12-22 | 4.008084030920705 |
| 2006-12-27 | 4.033314742641559 |
| 2006-12-28 | 4.069224953171816 |
| 2006-12-29 | 4.083451539808912 |
| 2007-01-02 | 4.072636580789317 |
| 2007-01-03 | 4.0649049802461965 |
| 2007-01-04 | 4.080642270212743 |
| 2007-01-05 | 4.113685114628669 |
| 2007-01-08 | 4.11650652330095 |
| 2007-01-09 | 4.138476950929032 |
| 2007-01-10 | 4.160088696233442 |
| 2007-01-11 | 4.182983174225341 |
| 2007-01-12 | 4.229867590122938 |
| 2007-01-15 | 4.216453749798337 |
| 2007-01-16 | 4.188636651000044 |
| 2007-01-17 | 4.187238480082693 |
| 2007-01-18 | 4.243275034454828 |
| 2007-01-19 | 4.170534987057085 |
| 2007-01-22 | 4.1555486669092865 |
| 2007-01-23 | 4.127908346959873 |
| 2007-01-24 | 4.142361858685861 |
| 2007-01-25 | 4.1673692440892784 |
| 2007-01-26 | 4.22356963080142 |
| 2007-01-29 | 4.264211951387895 |
| 2007-01-30 | 4.256711014483875 |
| 2007-01-31 | 4.2545573262174665 |
| 2007-02-01 | 4.214131896418715 |
| 2007-02-02 | 4.250483110530831 |
| 2007-02-05 | 4.2247489101733535 |
| 2007-02-06 | 4.214562821196851 |
| 2007-02-07 | 4.191158888345118 |
| 2007-02-08 | 4.179047898153425 |
| 2007-02-09 | 4.221884127754767 |
| 2007-02-12 | 4.266102597638637 |
| 2007-02-13 | 4.277079113142663 |
| 2007-02-14 | 4.245900294921338 |
| 2007-02-15 | 4.211978490036427 |
| 2007-02-16 | 4.201361698704632 |
| 2007-02-19 | 4.221885257298162 |
| 2007-02-20 | 4.236319906982359 |
| 2007-02-21 | 4.210082826549972 |
| 2007-02-22 | 4.2158426459814065 |
| 2007-02-23 | 4.180583251052899 |
| 2007-02-26 | 4.145796684401867 |
| 2007-02-27 | 4.125982035974486 |
| 2007-02-28 | 4.128105784492502 |
| 2007-03-01 | 4.117244359636614 |
| 2007-03-02 | 4.14206556632935 |
| 2007-03-05 | 4.124936426469249 |
| 2007-03-06 | 4.118998766749727 |
| 2007-03-07 | 4.134940078231782 |
| 2007-03-08 | 4.132988122885494 |
| 2007-03-09 | 4.159298941649614 |
| 2007-03-12 | 4.132951109526668 |
| 2007-03-13 | 4.115924123555872 |
| 2007-03-14 | 4.100334346989817 |
| 2007-03-15 | 4.109632160412357 |
| 2007-03-16 | 4.098927109638392 |
| 2007-03-19 | 4.098895561616651 |
| 2007-03-20 | 4.080163884223467 |
| 2007-03-21 | 4.107787250693234 |
| 2007-03-22 | 4.129458765227946 |
| 2007-03-23 | 4.2181752205668905 |
| 2007-03-26 | 4.233639540718842 |
| 2007-03-27 | 4.241358073185108 |
| 2007-03-28 | 4.2601028554928755 |
| 2007-03-29 | 4.262779245176813 |
| 2007-03-30 | 4.256431571361292 |
| 2007-04-02 | 4.254077607781584 |
| 2007-04-03 | 4.296746464074326 |
| 2007-04-04 | 4.3048967385098615 |
| 2007-04-05 | 4.309618597567701 |
| 2007-04-10 | 4.34917347168928 |
| 2007-04-11 | 4.358109281696103 |
| 2007-04-12 | 4.396559210836689 |
| 2007-04-13 | 4.436823739840048 |
| 2007-04-16 | 4.426185294895994 |
| 2007-04-17 | 4.411041706129495 |
| 2007-04-18 | 4.363945806753073 |
| 2007-04-19 | 4.385651145118214 |
| 2007-04-20 | 4.405433206679728 |
| 2007-04-23 | 4.380178413531334 |
| 2007-04-24 | 4.35181687669144 |
| 2007-04-25 | 4.366550867363116 |
| 2007-04-26 | 4.365438395130506 |
| 2007-04-27 | 4.389280065437171 |
| 2007-04-30 | 4.328781728889116 |
| 2007-05-02 | 4.3598189522918815 |
| 2007-05-03 | 4.394594781317597 |
| 2007-05-04 | 4.368675028696411 |
| 2007-05-07 | 4.388769800462348 |
| 2007-05-08 | 4.362502367600621 |
| 2007-05-09 | 4.383791760283835 |
| 2007-05-10 | 4.38520185152978 |
| 2007-05-11 | 4.360023011187901 |
| 2007-05-14 | 4.431007181438953 |
| 2007-05-15 | 4.451003520756448 |
| 2007-05-16 | 4.458831372481915 |
| 2007-05-17 | 4.444034672857544 |
| 2007-05-18 | 4.451850997927188 |
| 2007-05-21 | 4.472981019897923 |
| 2007-05-22 | 4.476655993328972 |
| 2007-05-23 | 4.466386323850513 |
| 2007-05-24 | 4.497120380365581 |
| 2007-05-25 | 4.4971420582576425 |
| 2007-05-28 | 4.497118906807999 |
| 2007-05-29 | 4.501935494502582 |
| 2007-05-30 | 4.505941939748438 |
| 2007-05-31 | 4.515613481234393 |
| 2007-06-01 | 4.534263035307026 |
| 2007-06-04 | 4.541975802180563 |
| 2007-06-05 | 4.565020845107634 |
| 2007-06-06 | 4.5855995476085045 |
| 2007-06-07 | 4.644888425910685 |
| 2007-06-08 | 4.708812216452639 |
| 2007-06-11 | 4.695797000976422 |
| 2007-06-12 | 4.74982332874685 |
| 2007-06-13 | 4.793388770948407 |
| 2007-06-14 | 4.777931684586364 |
| 2007-06-15 | 4.838467550552092 |
| 2007-06-18 | 4.8507487082180045 |
| 2007-06-19 | 4.810580886956528 |
| 2007-06-20 | 4.808349870341585 |
| 2007-06-21 | 4.784413653104057 |
| 2007-06-22 | 4.824840903455663 |
| 2007-06-25 | 4.767392046849238 |
| 2007-06-26 | 4.758681433909407 |
| 2007-06-27 | 4.6956527406617115 |
| 2007-06-28 | 4.694615057922355 |
| 2007-06-29 | 4.682113094268346 |
| 2007-07-02 | 4.6531459566294044 |
| 2007-07-03 | 4.675781810174288 |
| 2007-07-04 | 4.722428528113973 |
| 2007-07-05 | 4.7668363062264865 |
| 2007-07-06 | 4.786444635229512 |
| 2007-07-09 | 4.777668799586738 |
| 2007-07-10 | 4.724031687100561 |
| 2007-07-11 | 4.7067607371435995 |
| 2007-07-12 | 4.743770683615213 |
| 2007-07-13 | 4.722371124528337 |
| 2007-07-16 | 4.715990828337411 |
| 2007-07-17 | 4.70202760824754 |
| 2007-07-18 | 4.703239009878635 |
| 2007-07-19 | 4.677736661004968 |
| 2007-07-20 | 4.567152228194439 |
| 2007-07-23 | 4.5590303933085705 |
| 2007-07-24 | 4.564687157280796 |
| 2007-07-25 | 4.55201929067895 |
| 2007-07-26 | 4.53231659236027 |
| 2007-07-27 | 4.518024268103947 |
| 2007-07-30 | 4.511297218650114 |
| 2007-07-31 | 4.532623330264672 |
| 2007-08-01 | 4.521349988808385 |
| 2007-08-02 | 4.537771097157071 |
| 2007-08-03 | 4.503899878010628 |
| 2007-08-06 | 4.516169860931361 |
| 2007-08-07 | 4.522420622380806 |
| 2007-08-08 | 4.569251125431879 |
| 2007-08-09 | 4.5584596882422375 |
| 2007-08-10 | 4.598608659281509 |
| 2007-08-13 | 4.6158459117689015 |
| 2007-08-14 | 4.635307606866874 |
| 2007-08-15 | 4.607060258879367 |
| 2007-08-16 | 4.610295187130557 |
| 2007-08-17 | 4.645630121237069 |
| 2007-08-20 | 4.684069981802025 |
| 2007-08-21 | 4.690334827982472 |
| 2007-08-22 | 4.6409234799311605 |
| 2007-08-23 | 4.6523086003207945 |
| 2007-08-24 | 4.616963840442224 |
| 2007-08-27 | 4.630321960476131 |
| 2007-08-28 | 4.638790212772202 |
| 2007-08-29 | 4.6449861414002 |
| 2007-08-30 | 4.663210105816483 |
| 2007-08-31 | 4.6761756032624895 |
| 2007-09-03 | 4.672898655585993 |
| 2007-09-04 | 4.671135280784407 |
| 2007-09-05 | 4.6470497158942985 |
| 2007-09-06 | 4.63580889316369 |
| 2007-09-07 | 4.648121515021967 |
| 2007-09-10 | 4.590333197701795 |
| 2007-09-11 | 4.585639302753879 |
| 2007-09-12 | 4.605550655972973 |
| 2007-09-13 | 4.577225276459869 |
| 2007-09-14 | 4.551582214146604 |
| 2007-09-17 | 4.565841184743829 |
| 2007-09-18 | 4.582605379585888 |
| 2007-09-19 | 4.656518866117118 |
| 2007-09-20 | 4.74233298351516 |
| 2007-09-21 | 4.769627676360174 |
| 2007-09-24 | 4.775304615972281 |
| 2007-09-25 | 4.740927051220357 |
| 2007-09-26 | 4.812150707196508 |
| 2007-09-27 | 4.793112371012639 |
| 2007-09-28 | 4.749112319808583 |
| 2007-10-01 | 4.763206709236569 |
| 2007-10-02 | 4.740360599498261 |
| 2007-10-03 | 4.704574431959441 |
| 2007-10-04 | 4.6940741718655214 |
| 2007-10-05 | 4.738333185913918 |
| 2007-10-08 | 4.723235385135911 |
| 2007-10-09 | 4.682359552822666 |
| 2007-10-10 | 4.712121470857234 |
| 2007-10-11 | 4.730784834445578 |
| 2007-10-12 | 4.73795001259732 |
| 2007-10-15 | 4.751595530979142 |
| 2007-10-16 | 4.797245113264256 |
| 2007-10-17 | 4.7904053557957695 |
| 2007-10-18 | 4.723525427769335 |
| 2007-10-19 | 4.692889297684621 |
| 2007-10-22 | 4.6202287873033185 |
| 2007-10-23 | 4.626425997011363 |
| 2007-10-24 | 4.594881227676966 |
| 2007-10-25 | 4.590873414188481 |
| 2007-10-26 | 4.605987144119803 |
| 2007-10-29 | 4.598880552222618 |
| 2007-10-30 | 4.62622518888 |
| 2007-10-31 | 4.634722591773573 |
| 2007-11-01 | 4.632908625012619 |
| 2007-11-02 | 4.610024537040194 |
| 2007-11-05 | 4.607725902359738 |
| 2007-11-06 | 4.651243826618187 |
| 2007-11-07 | 4.627470607313386 |
| 2007-11-08 | 4.642376717555683 |
| 2007-11-09 | 4.644336184514788 |
| 2007-11-12 | 4.631088167234485 |
| 2007-11-13 | 4.620341692098838 |
| 2007-11-14 | 4.646731908084749 |
| 2007-11-15 | 4.658747320105567 |
| 2007-11-16 | 4.664548134062016 |
| 2007-11-19 | 4.670265527895808 |
| 2007-11-20 | 4.675741535643903 |
| 2007-11-21 | 4.705089194703927 |
| 2007-11-22 | 4.753959232581255 |
| 2007-11-23 | 4.746235982620796 |
| 2007-11-26 | 4.728988989339065 |
| 2007-11-27 | 4.708976476974924 |
| 2007-11-28 | 4.785640019770934 |
| 2007-11-29 | 4.763265802920298 |
| 2007-11-30 | 4.766057570450022 |
| 2007-12-03 | 4.754954297709727 |
| 2007-12-04 | 4.714480566343521 |
| 2007-12-05 | 4.715418008233126 |
| 2007-12-06 | 4.747071792907322 |
| 2007-12-07 | 4.805829713933408 |
| 2007-12-10 | 4.832375614852554 |
| 2007-12-11 | 4.808881598043748 |
| 2007-12-12 | 4.819104702545226 |
| 2007-12-13 | 4.830076833679806 |
| 2007-12-14 | 4.779980737439182 |
| 2007-12-17 | 4.791976464045661 |
| 2007-12-18 | 4.775758146886943 |
| 2007-12-19 | 4.762947605748877 |
| 2007-12-20 | 4.739178474925313 |
| 2007-12-21 | 4.76326837739446 |
| 2007-12-24 | 4.764103365161995 |
| 2007-12-27 | 4.794482446437105 |
| 2007-12-28 | 4.779478139069556 |
| 2007-12-31 | 4.786339411650797 |
| 2008-01-02 | 4.807249352251279 |
| 2008-01-03 | 4.7836572615034 |
| 2008-01-04 | 4.7647513897271185 |
| 2008-01-07 | 4.763439865318976 |
| 2008-01-08 | 4.761062317267383 |
| 2008-01-09 | 4.763511663606139 |
| 2008-01-10 | 4.755914566693067 |
| 2008-01-11 | 4.773724675040103 |
| 2008-01-14 | 4.757430229032755 |
| 2008-01-15 | 4.757469978591521 |
| 2008-01-16 | 4.753920469963149 |
| 2008-01-17 | 4.77069645698567 |
| 2008-01-18 | 4.783710272872799 |
| 2008-01-21 | 4.769366312488785 |
| 2008-01-22 | 4.784581467019006 |
| 2008-01-23 | 4.807283680485729 |
| 2008-01-24 | 4.8444553585296966 |
| 2008-01-25 | 4.818738709360742 |
| 2008-01-28 | 4.796274051594083 |
| 2008-01-29 | 4.828376824195002 |
| 2008-01-30 | 4.87197751884317 |
| 2008-01-31 | 4.802611359659855 |
| 2008-02-01 | 4.778590604357747 |
| 2008-02-04 | 4.7598444830132784 |
| 2008-02-05 | 4.744641705583851 |
| 2008-02-06 | 4.759259405707844 |
| 2008-02-07 | 4.816592305260226 |
| 2008-02-08 | 4.829253090222882 |
| 2008-02-11 | 4.831128715828737 |
| 2008-02-12 | 4.914292257207786 |
| 2008-02-13 | 4.95692263048098 |
| 2008-02-14 | 4.957361678206916 |
| 2008-02-15 | 4.95264971113293 |
| 2008-02-18 | 4.9832120530129265 |
| 2008-02-19 | 4.990392693905666 |
| 2008-02-20 | 4.9721374606760795 |
| 2008-02-21 | 4.9584998266728695 |
| 2008-02-22 | 4.9529265803516624 |
| 2008-02-25 | 4.984994776818127 |
| 2008-02-26 | 5.027109737620112 |
| 2008-02-27 | 5.068135602838698 |
| 2008-02-28 | 5.053656887972342 |
| 2008-02-29 | 4.99946026971237 |
| 2008-03-03 | 4.983915476320738 |
| 2008-03-04 | 4.985973246813778 |
| 2008-03-05 | 5.0244975380139865 |
| 2008-03-06 | 5.016986632140689 |
| 2008-03-07 | 5.0273741957988545 |
| 2008-03-10 | 5.032746560728459 |
| 2008-03-11 | 4.996176725662084 |
| 2008-03-12 | 4.935020924335526 |
| 2008-03-13 | 4.953528671490218 |
| 2008-03-14 | 4.986644304615334 |
| 2008-03-17 | 5.030835567147479 |
| 2008-03-18 | 5.064488101214529 |
| 2008-03-19 | 4.939360763440268 |
| 2008-03-20 | 4.797903843280892 |
| 2008-03-25 | 4.796164265588228 |
| 2008-03-26 | 4.841369264836765 |
| 2008-03-27 | 4.954950163783334 |
| 2008-03-28 | 4.9386874368358615 |
| 2008-03-31 | 4.915871073642656 |
| 2008-04-01 | 4.890455319083591 |
| 2008-04-02 | 4.858119623681726 |
| 2008-04-03 | 4.926792402909375 |
| 2008-04-04 | 4.869948814748023 |
| 2008-04-07 | 4.879232680583114 |
| 2008-04-08 | 4.901660124206167 |
| 2008-04-09 | 4.921346262767871 |
| 2008-04-10 | 4.8892946190644375 |
| 2008-04-11 | 4.844921402746391 |
| 2008-04-14 | 4.876116925283423 |
| 2008-04-15 | 4.886397889670168 |
| 2008-04-16 | 4.907611875187219 |
| 2008-04-17 | 4.959687932941988 |
| 2008-04-18 | 4.917618207066889 |
| 2008-04-21 | 4.919905600088121 |
| 2008-04-22 | 4.97472815932699 |
| 2008-04-23 | 4.971004968039141 |
| 2008-04-24 | 5.013759100962495 |
| 2008-04-25 | 5.029445445599062 |
| 2008-04-28 | 5.070367430027166 |
| 2008-04-29 | 5.030381435657312 |
| 2008-04-30 | 4.953404561406385 |
| 2008-05-02 | 4.9813565319853765 |
| 2008-05-05 | 4.929392290650437 |
| 2008-05-06 | 4.923047420792376 |
| 2008-05-07 | 4.97508785220003 |
| 2008-05-08 | 4.907959086643006 |
| 2008-05-09 | 4.8743018351351095 |
| 2008-05-12 | 4.870790224672132 |
| 2008-05-13 | 4.929500288717473 |
| 2008-05-14 | 4.978665272758242 |
| 2008-05-15 | 5.02664512366024 |
| 2008-05-16 | 4.956414043429275 |
| 2008-05-19 | 4.954855016996095 |
| 2008-05-20 | 4.943807087408258 |
| 2008-05-21 | 4.975156829330865 |
| 2008-05-22 | 4.992753945437347 |
| 2008-05-23 | 4.942546232932759 |
| 2008-05-26 | 4.961943349278568 |
| 2008-05-27 | 4.980132465409403 |
| 2008-05-28 | 5.020473717959326 |
| 2008-05-29 | 5.099878596075071 |
| 2008-05-30 | 5.038058358864391 |
| 2008-06-02 | 5.04000838873127 |
| 2008-06-03 | 5.120027661162807 |
| 2008-06-04 | 5.071942529146882 |
| 2008-06-05 | 5.060370796650685 |
| 2008-06-06 | 4.869473493164779 |
| 2008-06-09 | 4.836045212230191 |
| 2008-06-10 | 4.9160013616015075 |
| 2008-06-11 | 4.991210525797293 |
| 2008-06-12 | 5.023364921177138 |
| 2008-06-13 | 4.990913730127135 |
| 2008-06-16 | 4.913573313046545 |
| 2008-06-17 | 4.906791360702952 |
| 2008-06-18 | 4.8275827310823605 |
| 2008-06-19 | 4.799476122451958 |
| 2008-06-20 | 4.824844383525465 |
| 2008-06-23 | 4.8372847873143705 |
| 2008-06-24 | 4.912297091656278 |
| 2008-06-25 | 4.936854404255808 |
| 2008-06-26 | 4.955368451653902 |
| 2008-06-27 | 5.025078251946878 |
| 2008-06-30 | 5.008518390254868 |
| 2008-07-01 | 4.976826303450315 |
| 2008-07-02 | 4.978623858153494 |
| 2008-07-03 | 5.015196321193178 |
| 2008-07-04 | 5.054354591543015 |
| 2008-07-07 | 4.98619642345885 |
| 2008-07-08 | 4.975973442063169 |
| 2008-07-09 | 4.924686448485594 |
| 2008-07-10 | 4.905225954248504 |
| 2008-07-11 | 4.90020127293273 |
| 2008-07-14 | 4.933742481902125 |
| 2008-07-15 | 4.939750361588444 |
| 2008-07-16 | 4.949356062859889 |
| 2008-07-17 | 4.944772831127644 |
| 2008-07-18 | 4.996600264481335 |
| 2008-07-21 | 4.996948481723669 |
| 2008-07-22 | 5.016383672461205 |
| 2008-07-23 | 5.026617909237407 |
| 2008-07-24 | 4.989115953483159 |
| 2008-07-25 | 5.010075688156964 |
| 2008-07-28 | 5.018918135237869 |
| 2008-07-29 | 5.0164561665623015 |
| 2008-07-30 | 4.958118653138843 |
| 2008-07-31 | 4.931132281447681 |
| 2008-08-01 | 4.925405847370109 |
| 2008-08-04 | 4.913661778212995 |
| 2008-08-05 | 4.907509150011173 |
| 2008-08-06 | 4.927903802494876 |
| 2008-08-07 | 4.974894742913352 |
| 2008-08-08 | 5.006924740659804 |
| 2008-08-11 | 5.0191955217107855 |
| 2008-08-12 | 4.957243173729552 |
| 2008-08-13 | 4.985800582581388 |
| 2008-08-14 | 4.981730812979786 |
| 2008-08-15 | 4.9693112858071595 |
| 2008-08-18 | 4.94685569592794 |
| 2008-08-19 | 4.949479823215217 |
| 2008-08-20 | 4.915416930894853 |
| 2008-08-21 | 4.948428942430036 |
| 2008-08-22 | 4.924954236242094 |
| 2008-08-25 | 4.895757025865563 |
| 2008-08-26 | 4.9216134041291895 |
| 2008-08-27 | 4.965750367241544 |
| 2008-08-28 | 4.8700177972604495 |
| 2008-08-29 | 4.822653275430139 |
| 2008-09-01 | 4.835164277181334 |
| 2008-09-02 | 4.903954698432612 |
| 2008-09-03 | 4.915500120410107 |
| 2008-09-04 | 4.939165636543456 |
| 2008-09-05 | 4.896000801616004 |
| 2008-09-08 | 4.946336163795939 |
| 2008-09-09 | 4.981079406950591 |
| 2008-09-10 | 4.97101243216425 |
| 2008-09-11 | 4.990597566210214 |
| 2008-09-12 | 5.035564369697555 |
| 2008-09-15 | 5.079110023801294 |
| 2008-09-16 | 4.987988350663839 |
| 2008-09-17 | 5.037731938586556 |
| 2008-09-18 | 5.131855598241758 |
| 2008-09-19 | 5.1566463344879665 |
| 2008-09-22 | 5.2137299263951835 |
| 2008-09-23 | 5.1933529814409125 |
| 2008-09-24 | 5.133966589214862 |
| 2008-09-25 | 5.132132166913223 |
| 2008-09-26 | 5.143132255493306 |
| 2008-09-29 | 5.146197999758294 |
| 2008-09-30 | 5.007190802865165 |
| 2008-10-01 | 4.90049574964989 |
| 2008-10-02 | 4.856131279057972 |
| 2008-10-03 | 4.648262634808035 |
| 2008-10-06 | 4.618268004734845 |
| 2008-10-07 | 4.390130006957429 |
| 2008-10-08 | 4.337795306760126 |
| 2008-10-09 | 4.552717450740452 |
| 2008-10-10 | 4.65913767991961 |
| 2008-10-13 | 4.810547177167319 |
| 2008-10-14 | 4.76663708284232 |
| 2008-10-15 | 5.035684243382292 |
| 2008-10-16 | 5.1534646061483755 |
| 2008-10-17 | 4.880799710514266 |
| 2008-10-20 | 4.937605212509767 |
| 2008-10-21 | 4.948772427563687 |
| 2008-10-22 | 4.8872926484665715 |
| 2008-10-23 | 4.755823971450601 |
| 2008-10-24 | 4.66884509999448 |
| 2008-10-27 | 4.766723668084297 |
| 2008-10-28 | 4.833443126809035 |
| 2008-10-29 | 4.88001114711115 |
| 2008-10-30 | 4.947130868337297 |
| 2008-10-31 | 4.968343726836456 |
| 2008-11-03 | 5.003823472126422 |
| 2008-11-04 | 4.994016654725674 |
| 2008-11-05 | 5.064437223813295 |
| 2008-11-06 | 5.1356556050707995 |
| 2008-11-07 | 5.091334635067503 |
| 2008-11-10 | 5.060478223811219 |
| 2008-11-11 | 5.126015544808461 |
| 2008-11-12 | 5.1245699517538075 |
| 2008-11-13 | 5.197038596338476 |
| 2008-11-14 | 5.2118468493386905 |
| 2008-11-17 | 5.194419398448932 |
| 2008-11-18 | 5.1560105064007535 |
| 2008-11-19 | 5.053411789720072 |
| 2008-11-20 | 4.913923635124096 |
| 2008-11-21 | 4.861378750540496 |
| 2008-11-24 | 4.823104163318323 |
| 2008-11-25 | 4.697908178559521 |
| 2008-11-26 | 4.577219695078396 |
| 2008-11-27 | 4.549336492299522 |
| 2008-11-28 | 4.477537817984135 |
| 2008-12-01 | 4.425976321014598 |
| 2008-12-02 | 4.303027778538123 |
| 2008-12-03 | 4.010175135667535 |
| 2008-12-04 | 4.173436074852603 |
| 2008-12-05 | 4.303870216292815 |
| 2008-12-08 | 4.369639109731469 |
| 2008-12-09 | 4.477702704475939 |
| 2008-12-10 | 4.549228271123125 |
| 2008-12-11 | 4.599205516261599 |
| 2008-12-12 | 4.620389012122092 |
| 2008-12-15 | 4.75957491502067 |
| 2008-12-16 | 4.659768364459926 |
| 2008-12-17 | 4.5670864203279615 |
| 2008-12-18 | 4.5424787765006505 |
| 2008-12-19 | 4.613144342100095 |
| 2008-12-22 | 4.585058057471698 |
| 2008-12-23 | 4.61439725271335 |
| 2008-12-24 | 4.6035674748751365 |
| 2008-12-29 | 4.593846077125224 |
| 2008-12-30 | 4.610482455899079 |
| 2008-12-31 | 4.6042766854554005 |
| 2009-01-02 | 4.585620473941696 |
| 2009-01-05 | 4.706330186574711 |
| 2009-01-06 | 4.9009001999269834 |
| 2009-01-07 | 4.9614437261229565 |
| 2009-01-08 | 4.904600879279284 |
| 2009-01-09 | 4.873153956097339 |
| 2009-01-12 | 4.873374099566877 |
| 2009-01-13 | 4.916251661315445 |
| 2009-01-14 | 4.962604032424789 |
| 2009-01-15 | 4.846011324717683 |
| 2009-01-16 | 4.892727048491315 |
| 2009-01-19 | 4.985720428289579 |
| 2009-01-20 | 4.993515625753396 |
| 2009-01-21 | 5.046621136223654 |
| 2009-01-22 | 5.155298955292781 |
| 2009-01-23 | 5.2984985199746735 |
| 2009-01-26 | 5.404256437858634 |
| 2009-01-27 | 5.327673358706803 |
| 2009-01-28 | 5.1659410648740085 |
| 2009-01-29 | 5.150454915238726 |
| 2009-01-30 | 5.2633654047972 |
| 2009-02-02 | 5.329454912765259 |
| 2009-02-03 | 5.317214055382708 |
| 2009-02-04 | 5.387213074716567 |
| 2009-02-05 | 5.386643263866402 |
| 2009-02-06 | 5.441552775825371 |
| 2009-02-09 | 5.3905056300107885 |
| 2009-02-10 | 5.400839416897608 |
| 2009-02-11 | 5.35138993027299 |
| 2009-02-12 | 5.1733901881500985 |
| 2009-02-13 | 5.19668178865396 |
| 2009-02-16 | 5.177406164334028 |
| 2009-02-17 | 5.211535481537053 |
| 2009-02-18 | 5.221742951809548 |
| 2009-02-19 | 5.30063103501323 |
| 2009-02-20 | 5.261221098317215 |
| 2009-02-23 | 5.2138084276173275 |
| 2009-02-24 | 5.189493231446293 |
| 2009-02-25 | 5.215889861585381 |
| 2009-02-26 | 5.304905803844631 |
| 2009-02-27 | 5.258048032421759 |
| 2009-03-02 | 5.312240843116697 |
| 2009-03-03 | 5.366077476726846 |
| 2009-03-04 | 5.487525122281432 |
| 2009-03-05 | 5.338797360752469 |
| 2009-03-06 | 5.2477426053628085 |
| 2009-03-09 | 5.166932444777631 |
| 2009-03-10 | 5.197716070471261 |
| 2009-03-11 | 5.293840912043011 |
| 2009-03-12 | 5.238244276698258 |
| 2009-03-13 | 5.315855538301065 |
| 2009-03-16 | 5.354312977456443 |
| 2009-03-17 | 5.421205807251661 |
| 2009-03-18 | 5.405452233454433 |
| 2009-03-19 | 5.245363035715513 |
| 2009-03-20 | 5.19175888751293 |
| 2009-03-23 | 5.1884488909607995 |
| 2009-03-24 | 5.276810102636707 |
| 2009-03-25 | 5.27144368429177 |
| 2009-03-26 | 5.23463588116226 |
| 2009-03-27 | 5.202343969667051 |
| 2009-03-30 | 5.216773433922257 |
| 2009-03-31 | 5.1931090418628925 |
| 2009-04-01 | 5.223030681671925 |
| 2009-04-02 | 5.259669632444219 |
| 2009-04-03 | 5.266877497699817 |
| 2009-04-06 | 5.279882887351321 |
| 2009-04-07 | 5.312793805157239 |
| 2009-04-08 | 5.313101829600369 |
| 2009-04-09 | 5.3953164900568344 |
| 2009-04-14 | 5.3518188780832325 |
| 2009-04-15 | 5.3378341756213565 |
| 2009-04-16 | 5.358325871550218 |
| 2009-04-17 | 5.368676299587043 |
| 2009-04-20 | 5.3141265230875545 |
| 2009-04-21 | 5.239494439272815 |
| 2009-04-22 | 5.257813197339812 |
| 2009-04-23 | 5.227660233755188 |
| 2009-04-24 | 5.27160916119014 |
| 2009-04-27 | 5.2259353101174595 |
| 2009-04-28 | 5.227676222995227 |
| 2009-04-29 | 5.2183359736176484 |
| 2009-04-30 | 5.194582539796271 |
| 2009-05-04 | 5.254127307751074 |
| 2009-05-05 | 5.226374496062829 |
| 2009-05-06 | 5.264062934353695 |
| 2009-05-07 | 5.412607764391595 |
| 2009-05-08 | 5.50464758797263 |
| 2009-05-11 | 5.430850813733726 |
| 2009-05-12 | 5.4575630896388985 |
| 2009-05-13 | 5.472625373743571 |
| 2009-05-14 | 5.481725764440989 |
| 2009-05-15 | 5.498903356579645 |
| 2009-05-18 | 5.507190784589425 |
| 2009-05-19 | 5.556505554593064 |
| 2009-05-20 | 5.528909194851096 |
| 2009-05-21 | 5.509449000924837 |
| 2009-05-22 | 5.617326839498025 |
| 2009-05-25 | 5.6415563738194745 |
| 2009-05-26 | 5.5078247269487965 |
| 2009-05-27 | 5.545815675632818 |
| 2009-05-28 | 5.589923836270239 |
| 2009-05-29 | 5.611876210399157 |
| 2009-06-01 | 5.70384813157759 |
| 2009-06-02 | 5.743524007381709 |
| 2009-06-03 | 5.609149722234297 |
| 2009-06-04 | 5.644954607316484 |
| 2009-06-05 | 5.595433698521239 |
| 2009-06-08 | 5.459825188182594 |
| 2009-06-09 | 5.420351648374466 |
| 2009-06-10 | 5.4492902819079445 |
| 2009-06-11 | 5.5367509944563125 |
| 2009-06-12 | 5.458125758645258 |
| 2009-06-15 | 5.413058691965822 |
| 2009-06-16 | 5.4414693085876875 |
| 2009-06-17 | 5.445630535515464 |
| 2009-06-18 | 5.5075122744613845 |
| 2009-06-19 | 5.552120926251579 |
| 2009-06-22 | 5.45124701553411 |
| 2009-06-23 | 5.466385917480235 |
| 2009-06-24 | 5.499249478846756 |
| 2009-06-25 | 5.510874934793165 |
| 2009-06-26 | 5.471736643905097 |
| 2009-06-29 | 5.41945120694114 |
| 2009-06-30 | 5.418880475897347 |
| 2009-07-01 | 5.417315862118518 |
| 2009-07-02 | 5.397610380836185 |
| 2009-07-03 | 5.430468477668415 |
| 2009-07-06 | 5.384928885183226 |
| 2009-07-07 | 5.394111258767131 |
| 2009-07-08 | 5.407294807214532 |
| 2009-07-09 | 5.387221452674374 |
| 2009-07-10 | 5.364663148393923 |
| 2009-07-13 | 5.354384696071577 |
| 2009-07-14 | 5.374318865095322 |
| 2009-07-15 | 5.406141247387447 |
| 2009-07-16 | 5.423797094603001 |
| 2009-07-17 | 5.478716879235261 |
| 2009-07-20 | 5.487646632689432 |
| 2009-07-21 | 5.479253904199328 |
| 2009-07-22 | 5.454192934315345 |
| 2009-07-23 | 5.4540553954987105 |
| 2009-07-24 | 5.43994002805549 |
| 2009-07-27 | 5.443631847811897 |
| 2009-07-28 | 5.367939766182935 |
| 2009-07-29 | 5.31197622980467 |
| 2009-07-30 | 5.261597206440204 |
| 2009-07-31 | 5.131940364286664 |
| 2009-08-03 | 5.144902459991455 |
| 2009-08-04 | 5.114578627812712 |
| 2009-08-05 | 5.0867277351226745 |
| 2009-08-06 | 5.062633134518625 |
| 2009-08-07 | 5.096396143164333 |
| 2009-08-10 | 5.100927333847702 |
| 2009-08-11 | 4.968642561556524 |
| 2009-08-12 | 5.011144494861736 |
| 2009-08-13 | 4.999158517545758 |
| 2009-08-14 | 4.972556534625421 |
| 2009-08-17 | 4.924915579070763 |
| 2009-08-18 | 4.921494106842739 |
| 2009-08-19 | 4.884313148108848 |
| 2009-08-20 | 4.934786768184864 |
| 2009-08-21 | 4.898400778803118 |
| 2009-08-24 | 4.925436594192617 |
| 2009-08-25 | 4.9461699512470165 |
| 2009-08-26 | 4.900242689850483 |
| 2009-08-27 | 4.898441554490098 |
| 2009-08-28 | 4.944344640063224 |
| 2009-08-31 | 4.953792981991155 |
| 2009-09-01 | 5.012865528532968 |
| 2009-09-02 | 5.021531324184704 |
| 2009-09-03 | 5.1034218604159465 |
| 2009-09-04 | 5.04794494234188 |
| 2009-09-07 | 5.105260262983255 |
| 2009-09-08 | 5.155326497098643 |
| 2009-09-09 | 5.237686668164382 |
| 2009-09-10 | 5.20596221804047 |
| 2009-09-11 | 5.147580083050764 |
| 2009-09-14 | 5.0898138492144955 |
| 2009-09-15 | 5.1158587778686755 |
| 2009-09-16 | 5.154575175374668 |
| 2009-09-17 | 5.159412183341724 |
| 2009-09-18 | 5.176050764511473 |
| 2009-09-21 | 5.232813389403751 |
| 2009-09-22 | 5.221461350887184 |
| 2009-09-23 | 5.189475327015696 |
| 2009-09-24 | 5.177910185770509 |
| 2009-09-25 | 5.062209088128074 |
| 2009-09-28 | 5.0158737091430625 |
| 2009-09-29 | 5.005716387702755 |
| 2009-09-30 | 4.957929713199221 |
| 2009-10-01 | 5.019071915107379 |
| 2009-10-02 | 5.052437850226023 |
| 2009-10-05 | 5.038145515141165 |
| 2009-10-06 | 5.065022436942248 |
| 2009-10-07 | 5.028474594830978 |
| 2009-10-08 | 5.017172825661219 |
| 2009-10-09 | 5.058985076006572 |
| 2009-10-12 | 5.066796264568512 |
| 2009-10-13 | 5.084747735134509 |
| 2009-10-14 | 5.138334440727967 |
| 2009-10-15 | 5.20588633098416 |
| 2009-10-16 | 5.170486973603488 |
| 2009-10-19 | 5.177335484689214 |
| 2009-10-20 | 5.130553310162119 |
| 2009-10-21 | 5.204029554964405 |
| 2009-10-22 | 5.174040988071159 |
| 2009-10-23 | 5.234909761868166 |
| 2009-10-26 | 5.269500292430096 |
| 2009-10-27 | 5.1885311769670395 |
| 2009-10-28 | 5.144103827145453 |
| 2009-10-29 | 5.168882136191362 |
| 2009-10-30 | 5.115278627886362 |
| 2009-11-02 | 5.1216046641137085 |
| 2009-11-03 | 5.151812495355878 |
| 2009-11-04 | 5.208169804768531 |
| 2009-11-05 | 5.245177701242106 |
| 2009-11-06 | 5.258426511640823 |
| 2009-11-09 | 5.232065390355889 |
| 2009-11-10 | 5.180433980695152 |
| 2009-11-11 | 5.193382317147808 |
| 2009-11-12 | 5.213165109329527 |
| 2009-11-13 | 5.210777523016625 |
| 2009-11-16 | 5.198132438902557 |
| 2009-11-17 | 5.14491881830874 |
| 2009-11-18 | 5.135494543225223 |
| 2009-11-19 | 5.111562698520929 |
| 2009-11-20 | 5.116506205505981 |
| 2009-11-23 | 5.1167739941531325 |
| 2009-11-24 | 5.116289644379697 |
| 2009-11-25 | 5.105843882746784 |
| 2009-11-26 | 5.097875917637228 |
| 2009-11-27 | 5.1089598026007845 |
| 2009-11-30 | 5.042918534406767 |
| 2009-12-01 | 5.045103715219731 |
| 2009-12-02 | 5.064350831312136 |
| 2009-12-03 | 5.061952929203783 |
| 2009-12-04 | 5.091598602643836 |
| 2009-12-07 | 5.022126349395438 |
| 2009-12-08 | 5.032549027276686 |
| 2009-12-09 | 5.055035993426759 |
| 2009-12-10 | 5.103836741567831 |
| 2009-12-11 | 5.151034299383829 |
| 2009-12-14 | 5.1284006012092 |
| 2009-12-15 | 5.134664746662686 |
| 2009-12-16 | 5.112131269791769 |
| 2009-12-17 | 5.059957622845599 |
| 2009-12-18 | 5.041358469063036 |
| 2009-12-21 | 5.039508129073916 |
| 2009-12-22 | 5.11591715083927 |
| 2009-12-23 | 5.1585723911369366 |
| 2009-12-24 | 5.152340755930201 |
| 2009-12-28 | 5.183513154143421 |
| 2009-12-29 | 5.196122549916731 |
| 2009-12-30 | 5.20728819563734 |
| 2009-12-31 | 5.206059882426497 |
| 2010-01-04 | 5.170731216259641 |
| 2010-01-05 | 5.1596549369869305 |
| 2010-01-06 | 5.197589169865679 |
| 2010-01-07 | 5.145933469375952 |
| 2010-01-08 | 5.14131908732008 |
| 2010-01-11 | 5.1371072476863215 |
| 2010-01-12 | 5.114380077210665 |
| 2010-01-13 | 5.145389592985917 |
| 2010-01-14 | 5.215415853095461 |
| 2010-01-15 | 5.184691300502799 |
| 2010-01-18 | 5.149900853107932 |
| 2010-01-19 | 5.182942341761208 |
| 2010-01-20 | 5.1949507229381 |
| 2010-01-21 | 5.259701394988471 |
| 2010-01-22 | 5.2674055944754175 |
| 2010-01-25 | 5.233854352938413 |
| 2010-01-26 | 5.225608032369678 |
| 2010-01-27 | 5.175795647682949 |
| 2010-01-28 | 5.1917527140245445 |
| 2010-01-29 | 5.229178653199476 |
| 2010-02-01 | 5.145542677732403 |
| 2010-02-02 | 5.112716652956586 |
| 2010-02-03 | 5.144097330320655 |
| 2010-02-04 | 5.083559434765931 |
| 2010-02-05 | 5.043934719194386 |
| 2010-02-08 | 5.054696769080292 |
| 2010-02-09 | 5.099506456803885 |
| 2010-02-10 | 5.119445543425671 |
| 2010-02-11 | 5.127784874908224 |
| 2010-02-12 | 5.141381281129478 |
| 2010-02-15 | 5.149529581113859 |
| 2010-02-16 | 5.170888943955102 |
| 2010-02-17 | 5.171031911331451 |
| 2010-02-18 | 5.215046434190304 |
| 2010-02-19 | 5.246297043414887 |
| 2010-02-22 | 5.246097555489351 |
| 2010-02-23 | 5.172439329383642 |
| 2010-02-24 | 5.101723713202702 |
| 2010-02-25 | 5.100587966153388 |
| 2010-02-26 | 5.084398932443652 |
| 2010-03-01 | 5.106916431748008 |
| 2010-03-02 | 5.112546690773791 |
| 2010-03-03 | 5.149009866282448 |
| 2010-03-04 | 5.143071201560311 |
| 2010-03-05 | 5.154247761323489 |
| 2010-03-08 | 5.151782167782477 |
| 2010-03-09 | 5.128741089704725 |
| 2010-03-10 | 5.141817416972001 |
| 2010-03-11 | 5.144746794332981 |
| 2010-03-12 | 5.159534513367913 |
| 2010-03-15 | 5.113589433451756 |
| 2010-03-16 | 5.102893789017423 |
| 2010-03-17 | 5.097378530540262 |
| 2010-03-18 | 5.111845786146998 |
| 2010-03-19 | 5.108099699220031 |
| 2010-03-22 | 5.057017123923926 |
| 2010-03-23 | 5.030721404650349 |
| 2010-03-24 | 5.053017845741998 |
| 2010-03-25 | 5.079644443235343 |
| 2010-03-26 | 5.109980843105546 |
| 2010-03-29 | 5.075120818029568 |
| 2010-03-30 | 5.084077208884478 |
| 2010-03-31 | 5.025412834726229 |
| 2010-04-01 | 5.024855897637669 |
| 2010-04-06 | 4.955771011788479 |
| 2010-04-07 | 4.938993699595093 |
| 2010-04-08 | 4.941063835959516 |
| 2010-04-09 | 4.9911023402812225 |
| 2010-04-12 | 4.991717230925563 |
| 2010-04-13 | 5.007002950720099 |
| 2010-04-14 | 5.016084374173924 |
| 2010-04-15 | 5.035449500564623 |
| 2010-04-16 | 4.9938333606417205 |
| 2010-04-19 | 5.0145257444028495 |
| 2010-04-20 | 5.018659813666269 |
| 2010-04-21 | 5.024798232703635 |
| 2010-04-22 | 4.998890152255612 |
| 2010-04-23 | 5.044870536998481 |
| 2010-04-26 | 4.965981669614943 |
| 2010-04-27 | 4.940369255518549 |
| 2010-04-28 | 4.866926005632454 |
| 2010-04-29 | 4.949937874039828 |
| 2010-04-30 | 4.939895235924097 |
| 2010-05-03 | 4.973077307906305 |
| 2010-05-04 | 4.885537067671559 |
| 2010-05-05 | 4.89353501222809 |
| 2010-05-06 | 4.954623380676804 |
| 2010-05-07 | 4.99277502654086 |
| 2010-05-10 | 5.128454548387971 |
| 2010-05-11 | 5.069346705739002 |
| 2010-05-12 | 4.992176387838372 |
| 2010-05-13 | 5.019029285733131 |
| 2010-05-14 | 4.937524900610678 |
| 2010-05-17 | 4.915767370819224 |
| 2010-05-18 | 5.019977075970976 |
| 2010-05-19 | 4.915309362196071 |
| 2010-05-20 | 4.833708913175277 |
| 2010-05-21 | 4.7204890128620205 |
| 2010-05-24 | 4.69568109426476 |
| 2010-05-25 | 4.59697109917945 |
| 2010-05-26 | 4.670412614713616 |
| 2010-05-27 | 4.6532667672256975 |
| 2010-05-28 | 4.490141153618263 |
| 2010-05-31 | 4.458151851777439 |
| 2010-06-01 | 4.426882265440865 |
| 2010-06-02 | 4.492245734753209 |
| 2010-06-03 | 4.598564204748819 |
| 2010-06-04 | 4.569724844124337 |
| 2010-06-07 | 4.619788691783812 |
| 2010-06-08 | 4.588195873670368 |
| 2010-06-09 | 4.6077862991699545 |
| 2010-06-10 | 4.615311299731406 |
| 2010-06-11 | 4.552922460865456 |
| 2010-06-14 | 4.570847651595182 |
| 2010-06-15 | 4.614054550782215 |
| 2010-06-16 | 4.602462767190542 |
| 2010-06-17 | 4.605951761633647 |
| 2010-06-18 | 4.609332942601898 |
| 2010-06-21 | 4.625555607323326 |
| 2010-06-22 | 4.560046047317682 |
| 2010-06-23 | 4.58479046247538 |
| 2010-06-24 | 4.606283030611343 |
| 2010-06-25 | 4.630480213736103 |
| 2010-06-28 | 4.577569596124726 |
| 2010-06-29 | 4.542007593372751 |
| 2010-06-30 | 4.514454890675154 |
| 2010-07-01 | 4.50062326634254 |
| 2010-07-02 | 4.5164502770439645 |
| 2010-07-05 | 4.472110422249317 |
| 2010-07-06 | 4.509739939846202 |
| 2010-07-07 | 4.500905114350914 |
| 2010-07-08 | 4.501595909921508 |
| 2010-07-09 | 4.44989415512863 |
| 2010-07-12 | 4.4718445984889215 |
| 2010-07-13 | 4.499472782096869 |
| 2010-07-14 | 4.45023910247887 |
| 2010-07-15 | 4.502338831450098 |
| 2010-07-16 | 4.47279018406933 |
| 2010-07-19 | 4.477276371634658 |
| 2010-07-20 | 4.423849799120585 |
| 2010-07-21 | 4.454774182122277 |
| 2010-07-22 | 4.483960974954318 |
| 2010-07-23 | 4.406047244563118 |
| 2010-07-26 | 4.435997657076806 |
| 2010-07-27 | 4.466741580081768 |
| 2010-07-28 | 4.479308750588622 |
| 2010-07-29 | 4.469775068658665 |
| 2010-07-30 | 4.4311825259372855 |
| 2010-08-02 | 4.450897932818123 |
| 2010-08-03 | 4.4035106287966626 |
| 2010-08-04 | 4.3531439663607365 |
| 2010-08-05 | 4.297718793677111 |
| 2010-08-06 | 4.2441305762545465 |
| 2010-08-09 | 4.260551204999737 |
| 2010-08-10 | 4.325687809265098 |
| 2010-08-11 | 4.2792416273813085 |
| 2010-08-12 | 4.249725487866285 |
| 2010-08-13 | 4.266749330829953 |
| 2010-08-16 | 4.123613528236126 |
| 2010-08-17 | 4.081014927880348 |
| 2010-08-18 | 4.041203248597923 |
| 2010-08-19 | 4.057254886894624 |
| 2010-08-20 | 3.963994217556647 |
| 2010-08-23 | 3.959926121804582 |
| 2010-08-24 | 3.8515275353824094 |
| 2010-08-25 | 3.66739621772576 |
| 2010-08-26 | 3.713017675982793 |
| 2010-08-27 | 3.6492887343527727 |
| 2010-08-30 | 3.7286681184321013 |
| 2010-08-31 | 3.701169604741912 |
| 2010-09-01 | 3.773375012109509 |
| 2010-09-02 | 3.8992335981547703 |
| 2010-09-03 | 4.01785702009911 |
| 2010-09-06 | 4.00427711475769 |
| 2010-09-07 | 3.930546029599826 |
| 2010-09-08 | 3.9219108265742726 |
| 2010-09-09 | 3.895883648473975 |
| 2010-09-10 | 3.956694523229027 |
| 2010-09-13 | 4.0456138943027895 |
| 2010-09-14 | 3.963949163259397 |
| 2010-09-15 | 4.0199428819094996 |
| 2010-09-16 | 4.13392920685464 |
| 2010-09-17 | 4.043741127319439 |
| 2010-09-20 | 4.064699394755119 |
| 2010-09-21 | 4.081453808510893 |
| 2010-09-22 | 4.005932793526245 |
| 2010-09-23 | 3.9996173292614783 |
| 2010-09-24 | 4.051745524477339 |
| 2010-09-27 | 3.997677773635307 |
| 2010-09-28 | 3.9314550898801697 |
| 2010-09-29 | 3.885018466641452 |
| 2010-09-30 | 3.911647405886873 |
| 2010-10-01 | 3.957997149919884 |
| 2010-10-04 | 3.8717407958607435 |
| 2010-10-05 | 3.8997177895878243 |
| 2010-10-06 | 3.897930421836647 |
| 2010-10-07 | 3.925991968942176 |
| 2010-10-08 | 3.959742491346276 |
| 2010-10-11 | 3.967677442390535 |
| 2010-10-12 | 3.933320428327685 |
| 2010-10-13 | 3.9982869980741027 |
| 2010-10-14 | 4.039343368110464 |
| 2010-10-15 | 4.107839095555118 |
| 2010-10-18 | 4.077662982481729 |
| 2010-10-19 | 4.0878473197262615 |
| 2010-10-20 | 4.046011482842518 |
| 2010-10-21 | 4.060610242296003 |
| 2010-10-22 | 4.057356809754648 |
| 2010-10-25 | 4.037509549487891 |
| 2010-10-26 | 4.042851486137039 |
| 2010-10-27 | 4.123927346146896 |
| 2010-10-28 | 4.101460310524221 |
| 2010-10-29 | 4.093821039172308 |
| 2010-11-01 | 4.043128626365411 |
| 2010-11-02 | 3.990763634221085 |
| 2010-11-03 | 3.9511110995953587 |
| 2010-11-04 | 4.0377080541213575 |
| 2010-11-05 | 4.121226492213239 |
| 2010-11-08 | 4.129453762557773 |
| 2010-11-09 | 4.135380074737237 |
| 2010-11-10 | 4.141823101178251 |
| 2010-11-11 | 4.233044203851527 |
| 2010-11-12 | 4.245185699008258 |
| 2010-11-15 | 4.271135048139152 |
| 2010-11-16 | 4.323871559347365 |
| 2010-11-17 | 4.300960690564832 |
| 2010-11-18 | 4.385091560702028 |
| 2010-11-19 | 4.367618864641302 |
| 2010-11-22 | 4.338238719064571 |
| 2010-11-23 | 4.245962009756701 |
| 2010-11-24 | 4.337484110001833 |
| 2010-11-25 | 4.321567639142515 |
| 2010-11-26 | 4.3610617848685695 |
| 2010-11-29 | 4.389738303786973 |
| 2010-11-30 | 4.345445680000941 |
| 2010-12-01 | 4.392841576320103 |
| 2010-12-02 | 4.395155600351164 |
| 2010-12-03 | 4.552725707151549 |
| 2010-12-06 | 4.596668390984833 |
| 2010-12-07 | 4.682423498214387 |
| 2010-12-08 | 4.684081938686181 |
| 2010-12-09 | 4.511670941774684 |
| 2010-12-10 | 4.485224865486714 |
| 2010-12-13 | 4.52816162293842 |
| 2010-12-14 | 4.5789343936811875 |
| 2010-12-15 | 4.563914826893445 |
| 2010-12-16 | 4.618112100330729 |
| 2010-12-17 | 4.611893670468887 |
| 2010-12-20 | 4.568490443389797 |
| 2010-12-21 | 4.574453707917103 |
| 2010-12-22 | 4.5959745069161215 |
| 2010-12-23 | 4.61814893760807 |
| 2010-12-24 | 4.619317421867978 |
| 2010-12-27 | 4.671402248380122 |
| 2010-12-28 | 4.600924770982441 |
| 2010-12-29 | 4.676716392853156 |
| 2010-12-30 | 4.684773844278968 |
| 2010-12-31 | 4.686194717787908 |
| 2011-01-03 | 4.648082227372735 |
| 2011-01-04 | 4.603653245406141 |
| 2011-01-05 | 4.625030366054603 |
| 2011-01-06 | 4.719080156903884 |
| 2011-01-07 | 4.685362184909546 |
| 2011-01-10 | 4.636339652093341 |
| 2011-01-11 | 4.715404474096308 |
| 2011-01-12 | 4.781785522694161 |
| 2011-01-13 | 4.737077697981182 |
| 2011-01-14 | 4.649151800408069 |
| 2011-01-17 | 4.684449902331403 |
| 2011-01-18 | 4.704661830803605 |
| 2011-01-19 | 4.70753516974047 |
| 2011-01-20 | 4.719125397110785 |
| 2011-01-21 | 4.659697522526926 |
| 2011-01-24 | 4.635391076103366 |
| 2011-01-25 | 4.644196635506642 |
| 2011-01-26 | 4.641221622586345 |
| 2011-01-27 | 4.640299219082359 |
| 2011-01-28 | 4.618087928932759 |
| 2011-01-31 | 4.619837202949225 |
| 2011-02-01 | 4.731345641391098 |
| 2011-02-02 | 4.684013462742299 |
| 2011-02-03 | 4.781956394623731 |
| 2011-02-04 | 4.770727532856199 |
| 2011-02-07 | 4.815067161908693 |
| 2011-02-08 | 4.808681354151918 |
| 2011-02-09 | 4.8338735626408935 |
| 2011-02-10 | 4.811989344286801 |
| 2011-02-11 | 4.818814975287505 |
| 2011-02-14 | 4.847376807312624 |
| 2011-02-15 | 4.850712488183615 |
| 2011-02-16 | 4.789844710563303 |
| 2011-02-17 | 4.791333561787048 |
| 2011-02-18 | 4.782495632269883 |
| 2011-02-21 | 4.734780146660621 |
| 2011-02-22 | 4.675693748810236 |
| 2011-02-23 | 4.591334049577577 |
| 2011-02-24 | 4.642153390418667 |
| 2011-02-25 | 4.647631186244401 |
| 2011-02-28 | 4.67115349026274 |
| 2011-03-01 | 4.71090099707437 |
| 2011-03-02 | 4.702693644238124 |
| 2011-03-03 | 4.650024762743214 |
| 2011-03-04 | 4.55968460527172 |
| 2011-03-07 | 4.581914559635148 |
| 2011-03-08 | 4.578315557617873 |
| 2011-03-09 | 4.5918081269817215 |
| 2011-03-10 | 4.557222633512485 |
| 2011-03-11 | 4.548604032519566 |
| 2011-03-14 | 4.5359769691376846 |
| 2011-03-15 | 4.536561932829152 |
| 2011-03-16 | 4.54406165389857 |
| 2011-03-17 | 4.583480957471489 |
| 2011-03-18 | 4.581852389954093 |
| 2011-03-21 | 4.515548932045723 |
| 2011-03-22 | 4.538125067468824 |
| 2011-03-23 | 4.556294982781396 |
| 2011-03-24 | 4.620310448312351 |
| 2011-03-25 | 4.60145675763546 |
| 2011-03-28 | 4.636227925685706 |
| 2011-03-29 | 4.608422701838489 |
| 2011-03-30 | 4.649477353794728 |
| 2011-03-31 | 4.627231506794256 |
| 2011-04-01 | 4.611470453227202 |
| 2011-04-04 | 4.60539648391295 |
| 2011-04-05 | 4.608612826328196 |
| 2011-04-06 | 4.648964097217569 |
| 2011-04-07 | 4.676202768460096 |
| 2011-04-08 | 4.655871053326949 |
| 2011-04-11 | 4.654726486361562 |
| 2011-04-12 | 4.673459019660762 |
| 2011-04-13 | 4.656901062006983 |
| 2011-04-14 | 4.619426335398447 |
| 2011-04-15 | 4.58740146314409 |
| 2011-04-18 | 4.596856839182055 |
| 2011-04-19 | 4.5064549326518515 |
| 2011-04-20 | 4.513159846155002 |
| 2011-04-21 | 4.536624073724842 |
| 2011-04-26 | 4.54107197739096 |
| 2011-04-27 | 4.549960420629294 |
| 2011-04-28 | 4.513963416697561 |
| 2011-04-29 | 4.465527132019281 |
| 2011-05-02 | 4.460352567326934 |
| 2011-05-03 | 4.437386871943785 |
| 2011-05-04 | 4.417080734538635 |
| 2011-05-05 | 4.500172988533645 |
| 2011-05-06 | 4.4004590216721 |
| 2011-05-09 | 4.368693913203907 |
| 2011-05-10 | 4.394076848251332 |
| 2011-05-11 | 4.419300655998451 |
| 2011-05-12 | 4.44481985019519 |
| 2011-05-13 | 4.4166422945184145 |
| 2011-05-16 | 4.428558741481616 |
| 2011-05-17 | 4.421368517509119 |
| 2011-05-18 | 4.403527959807379 |
| 2011-05-19 | 4.4328379934017885 |
| 2011-05-20 | 4.39107790540296 |
| 2011-05-23 | 4.412359731203831 |
| 2011-05-24 | 4.452345879050016 |
| 2011-05-25 | 4.503116071696121 |
| 2011-05-26 | 4.47378451626011 |
| 2011-05-27 | 4.492462115585307 |
| 2011-05-30 | 4.4778687268636705 |
| 2011-05-31 | 4.511748950410149 |
| 2011-06-01 | 4.498601604034079 |
| 2011-06-02 | 4.47814713318966 |
| 2011-06-03 | 4.473947787826376 |
| 2011-06-06 | 4.478974160294309 |
| 2011-06-07 | 4.53587562576761 |
| 2011-06-08 | 4.566726853239821 |
| 2011-06-09 | 4.556015305127601 |
| 2011-06-10 | 4.539217244429888 |
| 2011-06-13 | 4.531056245552294 |
| 2011-06-14 | 4.576919543452774 |
| 2011-06-15 | 4.617284061665398 |
| 2011-06-16 | 4.5659011636744795 |
| 2011-06-17 | 4.560748758446538 |
| 2011-06-20 | 4.564034180792396 |
| 2011-06-21 | 4.568922235161319 |
| 2011-06-22 | 4.570069025697377 |
| 2011-06-23 | 4.520514552742214 |
| 2011-06-24 | 4.521713860522714 |
| 2011-06-27 | 4.562789032773643 |
| 2011-06-28 | 4.580734830027562 |
| 2011-06-29 | 4.610928921322955 |
| 2011-06-30 | 4.601959860750288 |
| 2011-07-01 | 4.539126726157954 |
| 2011-07-04 | 4.533715474178373 |
| 2011-07-05 | 4.521557208032922 |
| 2011-07-06 | 4.539948345263512 |
| 2011-07-07 | 4.568588128312922 |
| 2011-07-08 | 4.514353861387303 |
| 2011-07-11 | 4.416895317052816 |
| 2011-07-12 | 4.4008327152670415 |
| 2011-07-13 | 4.3922696531971255 |
| 2011-07-14 | 4.4311020346138585 |
| 2011-07-15 | 4.336582226666324 |
| 2011-07-18 | 4.285613703343611 |
| 2011-07-19 | 4.333625693442144 |
| 2011-07-20 | 4.395335850885903 |
| 2011-07-21 | 4.494434027562519 |
| 2011-07-22 | 4.502893030029674 |
| 2011-07-25 | 4.498722893308527 |
| 2011-07-26 | 4.503169846742363 |
| 2011-07-27 | 4.417518601646987 |
| 2011-07-28 | 4.430599921544035 |
| 2011-07-29 | 4.395777354508956 |
| 2011-08-01 | 4.420492166298606 |
| 2011-08-02 | 4.385070271571777 |
| 2011-08-03 | 4.369679612923633 |
| 2011-08-04 | 4.325736142677748 |
| 2011-08-05 | 4.30566427835119 |
| 2011-08-08 | 4.233645490864403 |
| 2011-08-09 | 4.166066869060387 |
| 2011-08-10 | 4.231349247221742 |
| 2011-08-11 | 4.173698604722653 |
| 2011-08-12 | 4.282345030612549 |
| 2011-08-15 | 4.332297480850134 |
| 2011-08-16 | 4.386169960106185 |
| 2011-08-17 | 4.338854905748763 |
| 2011-08-18 | 4.113139549463381 |
| 2011-08-19 | 4.084822255632223 |
| 2011-08-22 | 4.090201310064325 |
| 2011-08-23 | 4.1515327497436205 |
| 2011-08-24 | 4.180353378962178 |
| 2011-08-25 | 4.193523655203478 |
| 2011-08-26 | 4.105746003247544 |
| 2011-08-29 | 4.207663880345404 |
| 2011-08-30 | 4.166227313306767 |
| 2011-08-31 | 4.225525124518495 |
| 2011-09-01 | 4.1823098122263005 |
| 2011-09-02 | 4.11878910509156 |
| 2011-09-05 | 4.019668011967152 |
| 2011-09-06 | 4.020459821371313 |
| 2011-09-07 | 4.002094425332924 |
| 2011-09-08 | 3.8163463863639437 |
| 2011-09-09 | 3.8286627777906195 |
| 2011-09-12 | 3.6310958942631006 |
| 2011-09-13 | 3.761688080684945 |
| 2011-09-14 | 3.7927916036486016 |
| 2011-09-15 | 3.89837722754685 |
| 2011-09-16 | 3.795850779749795 |
| 2011-09-19 | 3.6046385677739803 |
| 2011-09-20 | 3.6082588363967774 |
| 2011-09-21 | 3.621819718318235 |
| 2011-09-22 | 3.568301574280216 |
| 2011-09-23 | 3.6076144264640204 |
| 2011-09-26 | 3.6768683791659234 |
| 2011-09-27 | 3.83878478946556 |
| 2011-09-28 | 3.890115445765663 |
| 2011-09-29 | 3.90100775071977 |
| 2011-09-30 | 3.798591578735888 |
| 2011-10-03 | 3.7667251415896885 |
| 2011-10-04 | 3.70772640048237 |
| 2011-10-05 | 3.820216467908883 |
| 2011-10-06 | 3.8890587091272946 |
| 2011-10-07 | 3.971224131486805 |
| 2011-10-10 | 4.021475845792129 |
| 2011-10-11 | 4.042445086994192 |
| 2011-10-12 | 4.151290162027926 |
| 2011-10-13 | 4.107689204464423 |
| 2011-10-14 | 4.197071925424407 |
| 2011-10-17 | 4.111504699282157 |
| 2011-10-18 | 4.105379443548167 |
| 2011-10-19 | 4.160646823539385 |
| 2011-10-20 | 4.131484464131187 |
| 2011-10-21 | 4.179523029801382 |
| 2011-10-24 | 4.215702350919363 |
| 2011-10-25 | 4.185034370043239 |
| 2011-10-26 | 4.16554044837845 |
| 2011-10-27 | 4.305903195883483 |
| 2011-10-28 | 4.370110271695525 |
| 2011-10-31 | 4.294731597412787 |
| 2011-11-01 | 4.095852352740727 |
| 2011-11-02 | 4.1998897180948145 |
| 2011-11-03 | 4.344351555318271 |
| 2011-11-04 | 4.233524784096193 |
| 2011-11-07 | 4.293214579558793 |
| 2011-11-08 | 4.223653328876558 |
| 2011-11-09 | 4.07469300251412 |
| 2011-11-10 | 4.185295038172547 |
| 2011-11-11 | 4.26483340083341 |
| 2011-11-14 | 4.23307450972892 |
| 2011-11-15 | 4.284304125432787 |
| 2011-11-16 | 4.253664040961038 |
| 2011-11-17 | 4.258859127148256 |
| 2011-11-18 | 4.252008279166685 |
| 2011-11-21 | 4.138649332417435 |
| 2011-11-22 | 4.221551983896664 |
| 2011-11-23 | 4.2768260493437795 |
| 2011-11-24 | 4.317177813891803 |
| 2011-11-25 | 4.315313500028224 |
| 2011-11-28 | 4.2866529223645005 |
| 2011-11-29 | 4.289839973832614 |
| 2011-11-30 | 4.402505616027407 |
| 2011-12-01 | 4.29376617849854 |
| 2011-12-02 | 4.225570801207789 |
| 2011-12-05 | 4.253544211678143 |
| 2011-12-06 | 4.251931376613114 |
| 2011-12-07 | 4.078436292433384 |
| 2011-12-08 | 4.1323518772118115 |
| 2011-12-09 | 4.048293529714017 |
| 2011-12-12 | 3.9770124582023003 |
| 2011-12-13 | 4.017739429643456 |
| 2011-12-14 | 3.8085002859258887 |
| 2011-12-15 | 3.729575585538066 |
| 2011-12-16 | 3.7984985963732187 |
| 2011-12-19 | 3.772034166949304 |
| 2011-12-20 | 3.813001925385919 |
| 2011-12-21 | 3.820153984103394 |
| 2011-12-22 | 3.802769832010967 |
| 2011-12-23 | 3.843894545324743 |
| 2011-12-27 | 3.7954534053291904 |
| 2011-12-28 | 3.7861226977429943 |
| 2011-12-29 | 3.7542519870787174 |
| 2011-12-30 | 3.831854221991151 |
| 2012-01-02 | 3.88494915851901 |
| 2012-01-03 | 3.929947529145347 |
| 2012-01-04 | 3.933607096589405 |
| 2012-01-05 | 3.964719490358845 |
| 2012-01-06 | 3.908120254447088 |
| 2012-01-09 | 3.9084187357765177 |
| 2012-01-10 | 3.9312170829275526 |
| 2012-01-11 | 3.932049272270532 |
| 2012-01-12 | 3.9480754299734695 |
| 2012-01-13 | 3.9230793700501074 |
| 2012-01-16 | 4.004482919711723 |
| 2012-01-17 | 4.015399568035456 |
| 2012-01-18 | 4.055237694203424 |
| 2012-01-19 | 4.146643340963308 |
| 2012-01-20 | 4.177546321597207 |
| 2012-01-23 | 4.317867248381249 |
| 2012-01-24 | 4.406323053147017 |
| 2012-01-25 | 4.391020309936399 |
| 2012-01-26 | 4.368349399397315 |
| 2012-01-27 | 4.303363705160511 |
| 2012-01-30 | 4.263034570812718 |
| 2012-01-31 | 4.261636042821106 |
| 2012-02-01 | 4.186673199063527 |
| 2012-02-02 | 4.17645269266295 |
| 2012-02-03 | 4.167470562651459 |
| 2012-02-06 | 4.146074070794919 |
| 2012-02-07 | 4.1610015667441616 |
| 2012-02-08 | 4.180346998952412 |
| 2012-02-09 | 4.203555977537702 |
| 2012-02-10 | 4.154003276385065 |
| 2012-02-13 | 4.123744030915145 |
| 2012-02-14 | 4.100774036144884 |
| 2012-02-15 | 4.053426791728784 |
| 2012-02-16 | 4.037240178978695 |
| 2012-02-17 | 4.051751444041139 |
| 2012-02-20 | 4.070326160875865 |
| 2012-02-21 | 4.118972251349837 |
| 2012-02-22 | 4.123291981344533 |
| 2012-02-23 | 4.079025172430476 |
| 2012-02-24 | 4.093107634565907 |
| 2012-02-27 | 4.069546687844915 |
| 2012-02-28 | 4.064528500385452 |
| 2012-02-29 | 4.061684401006795 |
| 2012-03-01 | 4.023653574285442 |
| 2012-03-02 | 4.007471675282172 |
| 2012-03-05 | 4.062303427313392 |
| 2012-03-06 | 4.076533964680384 |
| 2012-03-07 | 4.065525300603264 |
| 2012-03-08 | 4.058471909276036 |
| 2012-03-09 | 4.051789618951294 |
| 2012-03-12 | 4.035114222341514 |
| 2012-03-13 | 4.114261564118092 |
| 2012-03-14 | 4.212603206477247 |
| 2012-03-15 | 4.237393050476385 |
| 2012-03-16 | 4.370111751340675 |
| 2012-03-19 | 4.320451454670606 |
| 2012-03-20 | 4.332188024332634 |
| 2012-03-21 | 4.305946175801726 |
| 2012-03-22 | 4.316343093380848 |
| 2012-03-23 | 4.253711462683288 |
| 2012-03-26 | 4.2967023330215675 |
| 2012-03-27 | 4.3112377176391075 |
| 2012-03-28 | 4.327383456930384 |
| 2012-03-29 | 4.318394324258422 |
| 2012-03-30 | 4.259785445635989 |
| 2012-04-02 | 4.210350688902329 |
| 2012-04-03 | 4.233736082619013 |
| 2012-04-04 | 4.239759008040472 |
| 2012-04-05 | 4.257368707343019 |
| 2012-04-10 | 4.222112895020728 |
| 2012-04-11 | 4.205921069350328 |
| 2012-04-12 | 4.175423588739362 |
| 2012-04-13 | 4.129249998816645 |
| 2012-04-16 | 4.137334555738986 |
| 2012-04-17 | 4.145539177058095 |
| 2012-04-18 | 4.119030737620932 |
| 2012-04-19 | 4.123045879208052 |
| 2012-04-20 | 4.213977903566463 |
| 2012-04-23 | 4.189709957455934 |
| 2012-04-24 | 4.19544991423512 |
| 2012-04-25 | 4.1655130395429945 |
| 2012-04-26 | 4.207549525391178 |
| 2012-04-27 | 4.08220338204273 |
| 2012-04-30 | 4.099820424849231 |
| 2012-05-02 | 4.103678395533466 |
| 2012-05-03 | 4.0848410263240496 |
| 2012-05-04 | 4.043095561423394 |
| 2012-05-07 | 4.026199898015927 |
| 2012-05-08 | 3.9903978263664097 |
| 2012-05-09 | 3.9725979339582187 |
| 2012-05-10 | 4.004608385908314 |
| 2012-05-11 | 3.855112572853268 |
| 2012-05-14 | 3.7001653642007786 |
| 2012-05-15 | 3.705934668418384 |
| 2012-05-16 | 3.6975926272762485 |
| 2012-05-17 | 3.6414538496749485 |
| 2012-05-18 | 3.623986398120887 |
| 2012-05-21 | 3.6317512389434805 |
| 2012-05-22 | 3.6543787786520143 |
| 2012-05-23 | 3.566349389824972 |
| 2012-05-24 | 3.464727038612448 |
| 2012-05-25 | 3.4668452091163435 |
| 2012-05-28 | 3.4932145373517662 |
| 2012-05-29 | 3.453835634451169 |
| 2012-05-30 | 3.3522876261213153 |
| 2012-05-31 | 3.233574490616442 |
| 2012-06-01 | 3.1205225477184317 |
| 2012-06-04 | 3.16628676805543 |
| 2012-06-05 | 3.1552122832817515 |
| 2012-06-06 | 3.2789751710473296 |
| 2012-06-07 | 3.4266208552864232 |
| 2012-06-08 | 3.3887033102318083 |
| 2012-06-11 | 3.4431403451518148 |
| 2012-06-12 | 3.5531572991666125 |
| 2012-06-13 | 3.64839500585388 |
| 2012-06-14 | 3.668505540305045 |
| 2012-06-15 | 3.5832316054563935 |
| 2012-06-18 | 3.5534225862520503 |
| 2012-06-19 | 3.6565386467953855 |
| 2012-06-20 | 3.7405668679511725 |
| 2012-06-21 | 3.658206456425841 |
| 2012-06-22 | 3.674013194221152 |
| 2012-06-25 | 3.637281499678676 |
| 2012-06-26 | 3.709414306954082 |
| 2012-06-27 | 3.733189302372701 |
| 2012-06-28 | 3.7509252183288595 |
| 2012-06-29 | 3.8198551602487902 |
| 2012-07-02 | 3.771384527611497 |
| 2012-07-03 | 3.812560934153526 |
| 2012-07-04 | 3.767622984054689 |
| 2012-07-05 | 3.6877189763350664 |
| 2012-07-06 | 3.6127490427985482 |
| 2012-07-09 | 3.645821255983812 |
| 2012-07-10 | 3.680951925583356 |
| 2012-07-11 | 3.584305093621255 |
| 2012-07-12 | 3.6155395406853357 |
| 2012-07-13 | 3.60319502768154 |
| 2012-07-16 | 3.57212754277466 |
| 2012-07-17 | 3.535711676789962 |
| 2012-07-18 | 3.502767091647609 |
| 2012-07-19 | 3.4325089110736755 |
| 2012-07-20 | 3.370586533845351 |
| 2012-07-23 | 3.3785059031471127 |
| 2012-07-24 | 3.504756986668154 |
| 2012-07-25 | 3.5254407876745844 |
| 2012-07-26 | 3.5203494386388763 |
| 2012-07-27 | 3.5921465168054407 |
| 2012-07-30 | 3.6113850882940572 |
| 2012-07-31 | 3.525840172895332 |
| 2012-08-01 | 3.539660391425765 |
| 2012-08-02 | 3.478824541315948 |
| 2012-08-03 | 3.4809996807726624 |
| 2012-08-06 | 3.5548072916805458 |
| 2012-08-07 | 3.6255637825872373 |
| 2012-08-08 | 3.5631577124962517 |
| 2012-08-09 | 3.5759552245882884 |
| 2012-08-10 | 3.515442602014627 |
| 2012-08-13 | 3.588559722227241 |
| 2012-08-14 | 3.5958756514875585 |
| 2012-08-15 | 3.6200592144249772 |
| 2012-08-16 | 3.5941584441367285 |
| 2012-08-17 | 3.605783701164408 |
| 2012-08-20 | 3.6059547557620095 |
| 2012-08-21 | 3.636672285405375 |
| 2012-08-22 | 3.5616042369828778 |
| 2012-08-23 | 3.501545497420248 |
| 2012-08-24 | 3.4658054793491404 |
| 2012-08-27 | 3.4825377790214813 |
| 2012-08-28 | 3.488480012407578 |
| 2012-08-29 | 3.537631840087449 |
| 2012-08-30 | 3.5256808781834748 |
| 2012-08-31 | 3.556418782741188 |
| 2012-09-03 | 3.558398807735747 |
| 2012-09-04 | 3.620368588113437 |
| 2012-09-05 | 3.650308608989381 |
| 2012-09-06 | 3.84014581634821 |
| 2012-09-07 | 3.831185333051123 |
| 2012-09-10 | 3.8701765296642616 |
| 2012-09-11 | 3.84601045703994 |
| 2012-09-12 | 3.924000888556817 |
| 2012-09-13 | 3.828958632227331 |
| 2012-09-14 | 3.970340691614309 |
| 2012-09-17 | 3.950779953576731 |
| 2012-09-18 | 3.9010514635483293 |
| 2012-09-19 | 3.9156164349538205 |
| 2012-09-20 | 3.9050178601202727 |
| 2012-09-21 | 3.9275780351617575 |
| 2012-09-24 | 3.910562664404516 |
| 2012-09-25 | 3.8862119154725416 |
| 2012-09-26 | 3.79461753521295 |
| 2012-09-27 | 3.773426083601488 |
| 2012-09-28 | 3.760855206407423 |
| 2012-10-01 | 3.789227988609426 |
| 2012-10-02 | 3.796578728987897 |
| 2012-10-03 | 3.787274012912288 |
| 2012-10-04 | 3.811803330244949 |
| 2012-10-05 | 3.8359789375860247 |
| 2012-10-08 | 3.7983994067851583 |
| 2012-10-09 | 3.791829879439791 |
| 2012-10-10 | 3.7690530574171115 |
| 2012-10-11 | 3.754676565310989 |
| 2012-10-12 | 3.7141527930534055 |
| 2012-10-15 | 3.698346022029268 |
| 2012-10-16 | 3.7857110460047148 |
| 2012-10-17 | 3.860667433584629 |
| 2012-10-18 | 3.8309381499749753 |
| 2012-10-19 | 3.7871290220543568 |
| 2012-10-22 | 3.769414191555355 |
| 2012-10-23 | 3.759794451325721 |
| 2012-10-24 | 3.7900524750061715 |
| 2012-10-25 | 3.837301390489804 |
| 2012-10-26 | 3.778852946066565 |
| 2012-10-29 | 3.7395977741659863 |
| 2012-10-30 | 3.71052714476921 |
| 2012-10-31 | 3.729814270446137 |
| 2012-11-01 | 3.7258386214433363 |
| 2012-11-02 | 3.7057738072581143 |
| 2012-11-05 | 3.6981109245689465 |
| 2012-11-06 | 3.703210650890674 |
| 2012-11-07 | 3.65313919596416 |
| 2012-11-08 | 3.66312574230171 |
| 2012-11-09 | 3.622993038712683 |
| 2012-11-12 | 3.625143551690398 |
| 2012-11-13 | 3.589006018384759 |
| 2012-11-14 | 3.622143393672151 |
| 2012-11-15 | 3.6459915872089717 |
| 2012-11-16 | 3.6534659066240307 |
| 2012-11-19 | 3.6614700781428526 |
| 2012-11-20 | 3.7002805472825955 |
| 2012-11-21 | 3.738498022139412 |
| 2012-11-22 | 3.755447428204751 |
| 2012-11-23 | 3.77133469624573 |
| 2012-11-26 | 3.7619149531767935 |
| 2012-11-27 | 3.728211940827175 |
| 2012-11-28 | 3.614924860206475 |
| 2012-11-29 | 3.630700082723342 |
| 2012-11-30 | 3.61291861119041 |
| 2012-12-03 | 3.6524881560506044 |
| 2012-12-04 | 3.625018601988783 |
| 2012-12-05 | 3.5809082526931757 |
| 2012-12-06 | 3.57814025686236 |
| 2012-12-07 | 3.6147286785080057 |
| 2012-12-10 | 3.608172798836021 |
| 2012-12-11 | 3.6379033165920234 |
| 2012-12-12 | 3.6202835567806826 |
| 2012-12-13 | 3.623369843241501 |
| 2012-12-14 | 3.6076624260440164 |
| 2012-12-17 | 3.6237445067885385 |
| 2012-12-18 | 3.632736593346224 |
| 2012-12-19 | 3.6530854003597764 |
| 2012-12-20 | 3.596216819947877 |
| 2012-12-21 | 3.587142179685406 |
| 2012-12-24 | 3.596820937770177 |
| 2012-12-27 | 3.542536964472702 |
| 2012-12-28 | 3.5057528464641505 |
| 2012-12-31 | 3.507092936167428 |
| 2013-01-02 | 3.644595367595352 |
| 2013-01-03 | 3.698622807447564 |
| 2013-01-04 | 3.7270257376889147 |
| 2013-01-07 | 3.692985145829743 |
| 2013-01-08 | 3.6544355860842677 |
| 2013-01-09 | 3.672099185452465 |
| 2013-01-10 | 3.7526424667320537 |
| 2013-01-11 | 3.7579877701684845 |
| 2013-01-14 | 3.6830684188038756 |
| 2013-01-15 | 3.672033322451263 |
| 2013-01-16 | 3.67300819554381 |
| 2013-01-17 | 3.67103067417312 |
| 2013-01-18 | 3.568656461507379 |
| 2013-01-21 | 3.5596610665576485 |
| 2013-01-22 | 3.5838678097836834 |
| 2013-01-23 | 3.587496110734004 |
| 2013-01-24 | 3.616656348187721 |
| 2013-01-25 | 3.5775991941010226 |
| 2013-01-28 | 3.6147561925985086 |
| 2013-01-29 | 3.616134119048806 |
| 2013-01-30 | 3.635080283862692 |
| 2013-01-31 | 3.624483817248289 |
| 2013-02-01 | 3.632776645063104 |
| 2013-02-04 | 3.6595089845731543 |
| 2013-02-05 | 3.6700747453265894 |
| 2013-02-06 | 3.662492367402983 |
| 2013-02-07 | 3.720541334086975 |
| 2013-02-08 | 3.707734198711324 |
| 2013-02-11 | 3.714524581833439 |
| 2013-02-12 | 3.7238035187459033 |
| 2013-02-13 | 3.7744472145030334 |
| 2013-02-14 | 3.7809185048982377 |
| 2013-02-15 | 3.773536516795107 |
| 2013-02-18 | 3.7786314618237586 |
| 2013-02-19 | 3.7862489573834752 |
| 2013-02-20 | 3.8064286905275484 |
| 2013-02-21 | 3.753887383188701 |
| 2013-02-22 | 3.780389332753863 |
| 2013-02-25 | 3.8191399721182018 |
| 2013-02-26 | 3.757982067396931 |
| 2013-02-27 | 3.7049466649866964 |
| 2013-02-28 | 3.7284948845744843 |
| 2013-03-01 | 3.689602415033563 |
| 2013-03-04 | 3.6904597779425092 |
| 2013-03-05 | 3.700541439846927 |
| 2013-03-06 | 3.728859437725915 |
| 2013-03-07 | 3.727416463609181 |
| 2013-03-08 | 3.7289472889888735 |
| 2013-03-11 | 3.74695291309557 |
| 2013-03-12 | 3.746314081676351 |
| 2013-03-13 | 3.7463240893430294 |
| 2013-03-14 | 3.756661809750794 |
| 2013-03-15 | 3.7579846672939174 |
| 2013-03-18 | 3.7086036320041496 |
| 2013-03-19 | 3.671239858354933 |
| 2013-03-20 | 3.6729814254914936 |
| 2013-03-21 | 3.5967631762567622 |
| 2013-03-22 | 3.6081801005050718 |
| 2013-03-25 | 3.6240682075727673 |
| 2013-03-26 | 3.6567887399065127 |
| 2013-03-27 | 3.5843322778094526 |
| 2013-03-28 | 3.614301998638089 |
| 2013-04-02 | 3.6195040993141694 |
| 2013-04-03 | 3.628955872100609 |
| 2013-04-04 | 3.586831459451303 |
| 2013-04-05 | 3.364046493338602 |
| 2013-04-08 | 3.3398788219782674 |
| 2013-04-09 | 3.38607256972906 |
| 2013-04-10 | 3.4671441495338478 |
| 2013-04-11 | 3.477557158465679 |
| 2013-04-12 | 3.467586429794401 |
| 2013-04-15 | 3.4477757300041585 |
| 2013-04-16 | 3.439233582386742 |
| 2013-04-17 | 3.451101252066861 |
| 2013-04-18 | 3.427246931526092 |
| 2013-04-19 | 3.4526222301940157 |
| 2013-04-22 | 3.4039195475206325 |
| 2013-04-23 | 3.3916632161812252 |
| 2013-04-24 | 3.4002055820937525 |
| 2013-04-25 | 3.3812429989994204 |
| 2013-04-26 | 3.3705745492106898 |
| 2013-04-29 | 3.3380417973664063 |
| 2013-04-30 | 3.2981525528055604 |
| 2013-05-02 | 3.295650371008942 |
| 2013-05-03 | 3.397248428157667 |
| 2013-05-06 | 3.391701935010879 |
| 2013-05-07 | 3.416355949027939 |
| 2013-05-08 | 3.4053194642781515 |
| 2013-05-09 | 3.417662907615701 |
| 2013-05-10 | 3.512366132741265 |
| 2013-05-13 | 3.544464611986527 |
| 2013-05-14 | 3.5365239906560024 |
| 2013-05-15 | 3.5506239438388665 |
| 2013-05-16 | 3.510690670742978 |
| 2013-05-17 | 3.5058282921487693 |
| 2013-05-20 | 3.512540829933605 |
| 2013-05-21 | 3.5757469142708995 |
| 2013-05-22 | 3.4904514225646386 |
| 2013-05-23 | 3.5273165285261383 |
| 2013-05-24 | 3.515590292109578 |
| 2013-05-27 | 3.564140603006286 |
| 2013-05-28 | 3.611687872211653 |
| 2013-05-29 | 3.6221176473054273 |
| 2013-05-30 | 3.5879431672328277 |
| 2013-05-31 | 3.6314074131223295 |
| 2013-06-03 | 3.6400232108021813 |
| 2013-06-04 | 3.6434315927946024 |
| 2013-06-05 | 3.5970750458969567 |
| 2013-06-06 | 3.6445016675013484 |
| 2013-06-07 | 3.5845999553242756 |
| 2013-06-10 | 3.612990982387899 |
| 2013-06-11 | 3.634201799184819 |
| 2013-06-12 | 3.6500683447119924 |
| 2013-06-13 | 3.6309484812517017 |
| 2013-06-14 | 3.5786391542248053 |
| 2013-06-17 | 3.5977738240525117 |
| 2013-06-18 | 3.62275145644416 |
| 2013-06-19 | 3.611613832793073 |
| 2013-06-20 | 3.6756890871532786 |
| 2013-06-21 | 3.7462607473936735 |
| 2013-06-24 | 3.809299932529787 |
| 2013-06-25 | 3.8222636566202803 |
| 2013-06-26 | 3.807777009771441 |
| 2013-06-27 | 3.7320648384942237 |
| 2013-06-28 | 3.785313694442822 |
| 2013-07-01 | 3.7668628727711857 |
| 2013-07-02 | 3.7678082613076915 |
| 2013-07-03 | 3.72184462347278 |
| 2013-07-04 | 3.7590039943189586 |
| 2013-07-05 | 3.8895443910822776 |
| 2013-07-08 | 3.9078242902385147 |
| 2013-07-09 | 3.8507006431676043 |
| 2013-07-10 | 3.8649433633470833 |
| 2013-07-11 | 3.800814397254946 |
| 2013-07-12 | 3.729967730559303 |
| 2013-07-15 | 3.5365768543811047 |
| 2013-07-16 | 3.5554532368194645 |
| 2013-07-17 | 3.546829188501885 |
| 2013-07-18 | 3.5387859156546435 |
| 2013-07-19 | 3.5535126419379246 |
| 2013-07-22 | 3.506581765975767 |
| 2013-07-23 | 3.508096690338574 |
| 2013-07-24 | 3.551149985397206 |
| 2013-07-25 | 3.622997923552 |
| 2013-07-26 | 3.6223631822415943 |
| 2013-07-29 | 3.621851286411803 |
| 2013-07-30 | 3.5903119678467945 |
| 2013-07-31 | 3.59658638272397 |
| 2013-08-01 | 3.5622309421969263 |
| 2013-08-02 | 3.5609156508437056 |
| 2013-08-05 | 3.6081870703209065 |
| 2013-08-06 | 3.602369980980261 |
| 2013-08-07 | 3.597240939378202 |
| 2013-08-08 | 3.5909488985935916 |
| 2013-08-09 | 3.5848526415344226 |
| 2013-08-12 | 3.6002066641522887 |
| 2013-08-13 | 3.6836011757343865 |
| 2013-08-14 | 3.732158871096111 |
| 2013-08-15 | 3.813304773178994 |
| 2013-08-16 | 3.7861242852309953 |
| 2013-08-19 | 3.843744326356922 |
| 2013-08-20 | 3.792091415312007 |
| 2013-08-21 | 3.8452200120607376 |
| 2013-08-22 | 3.8303002459151205 |
| 2013-08-23 | 3.8324390234782033 |
| 2013-08-26 | 3.7718610509571757 |
| 2013-08-27 | 3.740033618412908 |
| 2013-08-28 | 3.748835020098231 |
| 2013-08-29 | 3.7674102585139986 |
| 2013-08-30 | 3.789062226727678 |
| 2013-09-02 | 3.8169389690383717 |
| 2013-09-03 | 3.838004923167418 |
| 2013-09-04 | 3.838270679788149 |
| 2013-09-05 | 3.9251249732837437 |
| 2013-09-06 | 3.8635819932067488 |
| 2013-09-09 | 3.8963590174811165 |
| 2013-09-10 | 3.990825350691022 |
| 2013-09-11 | 3.966643853256853 |
| 2013-09-12 | 3.9136499119501442 |
| 2013-09-13 | 3.8763452117587036 |
| 2013-09-16 | 3.854341862493669 |
| 2013-09-17 | 3.878966578258627 |
| 2013-09-18 | 3.910922844599744 |
| 2013-09-19 | 3.9030147625274436 |
| 2013-09-20 | 3.9471530149647096 |
| 2013-09-23 | 3.9229565415593246 |
| 2013-09-24 | 3.8720115337991956 |
| 2013-09-25 | 3.8038656064070695 |
| 2013-09-26 | 3.790555129290503 |
| 2013-09-27 | 3.7505503653542025 |
| 2013-09-30 | 3.7452026110834673 |
| 2013-10-01 | 3.7583104729501216 |
| 2013-10-02 | 3.775262740962275 |
| 2013-10-03 | 3.8027053575418295 |
| 2013-10-04 | 3.8230859649488433 |
| 2013-10-07 | 3.7985490092218983 |
| 2013-10-08 | 3.8079868290253076 |
| 2013-10-09 | 3.794156229823657 |
| 2013-10-10 | 3.870594219374775 |
| 2013-10-11 | 3.8680904102702733 |
| 2013-10-14 | 3.8870423526204894 |
| 2013-10-15 | 3.901845278429046 |
| 2013-10-16 | 3.937833537172436 |
| 2013-10-17 | 3.9119931535563364 |
| 2013-10-18 | 3.8679007075730327 |
| 2013-10-21 | 3.8625311164360534 |
| 2013-10-22 | 3.8152570824617245 |
| 2013-10-23 | 3.796144512042358 |
| 2013-10-24 | 3.762681987646279 |
| 2013-10-25 | 3.7816559566889323 |
| 2013-10-28 | 3.7601161551542983 |
| 2013-10-29 | 3.7635305160606674 |
| 2013-10-30 | 3.7462593284535597 |
| 2013-10-31 | 3.7464989986333004 |
| 2013-11-01 | 3.7854890003126656 |
| 2013-11-04 | 3.7587804479430247 |
| 2013-11-05 | 3.7926699275518354 |
| 2013-11-06 | 3.8040914949760873 |
| 2013-11-07 | 3.825939414947074 |
| 2013-11-08 | 3.874940962382391 |
| 2013-11-11 | 3.865030713393244 |
| 2013-11-12 | 3.8990864698602437 |
| 2013-11-13 | 3.8808392109993575 |
| 2013-11-14 | 3.822990897411752 |
| 2013-11-15 | 3.8108679966273913 |
| 2013-11-18 | 3.793109557746659 |
| 2013-11-19 | 3.7957291837864684 |
| 2013-11-20 | 3.8170199866548122 |
| 2013-11-21 | 3.8820653521213515 |
| 2013-11-22 | 3.8293944469541445 |
| 2013-11-25 | 3.793680465007279 |
| 2013-11-26 | 3.791966739094023 |
| 2013-11-27 | 3.8079621122252973 |
| 2013-11-28 | 3.7970726082357737 |
| 2013-11-29 | 3.7949701044726263 |
| 2013-12-02 | 3.8278176057630864 |
| 2013-12-03 | 3.799357527713248 |
| 2013-12-04 | 3.8466374764457436 |
| 2013-12-05 | 3.8742033456739424 |
| 2013-12-06 | 3.869062213238866 |
| 2013-12-09 | 3.8535158439783297 |
| 2013-12-10 | 3.8418129045053435 |
| 2013-12-11 | 3.84354111597169 |
| 2013-12-12 | 3.8297148179396974 |
| 2013-12-13 | 3.817623524454781 |
| 2013-12-16 | 3.8203770764212024 |
| 2013-12-17 | 3.8319631107064014 |
| 2013-12-18 | 3.814624918360444 |
| 2013-12-19 | 3.8488389767028215 |
| 2013-12-20 | 3.820679547089883 |
| 2013-12-23 | 3.8192186484401205 |
| 2013-12-24 | 3.82140084391716 |
| 2013-12-27 | 3.8713503756856023 |
| 2013-12-30 | 3.881895956260359 |
| 2013-12-31 | 3.886449322741046 |
| 2014-01-02 | 3.9036421125837872 |
| 2014-01-03 | 3.913198619295586 |
| 2014-01-06 | 3.876913649872874 |
| 2014-01-07 | 3.848563785470936 |
| 2014-01-08 | 3.844785524436655 |
| 2014-01-09 | 3.8676052220450794 |
| 2014-01-10 | 3.869731632826361 |
| 2014-01-13 | 3.825232391596174 |
| 2014-01-14 | 3.8049826147398313 |
| 2014-01-15 | 3.815359617930782 |
| 2014-01-16 | 3.7801067546670524 |
| 2014-01-17 | 3.771313760972271 |
| 2014-01-20 | 3.7719265499630286 |
| 2014-01-21 | 3.7682681987174655 |
| 2014-01-22 | 3.791489067830237 |
| 2014-01-23 | 3.7333904205236053 |
| 2014-01-24 | 3.6883173637227324 |
| 2014-01-27 | 3.680840597284263 |
| 2014-01-28 | 3.6928037636116757 |
| 2014-01-29 | 3.6682136345523704 |
| 2014-01-30 | 3.6690842293343797 |
| 2014-01-31 | 3.6204495133430186 |
| 2014-02-03 | 3.6161686760202603 |
| 2014-02-04 | 3.6189550802835457 |
| 2014-02-05 | 3.6081361313814053 |
| 2014-02-06 | 3.6396936102482194 |
| 2014-02-07 | 3.6417938021079728 |
| 2014-02-10 | 3.6504263792096197 |
| 2014-02-11 | 3.666877227229244 |
| 2014-02-12 | 3.685395606909127 |
| 2014-02-13 | 3.6689318593821527 |
| 2014-02-14 | 3.673866618837092 |
| 2014-02-17 | 3.69337245397299 |
| 2014-02-18 | 3.6955762798944463 |
| 2014-02-19 | 3.672152456552066 |
| 2014-02-20 | 3.6880766905858007 |
| 2014-02-21 | 3.674725301197668 |
| 2014-02-24 | 3.6957210747566736 |
| 2014-02-25 | 3.6546135802938737 |
| 2014-02-26 | 3.606000629182927 |
| 2014-02-27 | 3.541525461219334 |
| 2014-02-28 | 3.56704589764215 |
| 2014-03-03 | 3.501978077230948 |
| 2014-03-04 | 3.5408151508454804 |
| 2014-03-05 | 3.5818785079570175 |
| 2014-03-06 | 3.6036780878249353 |
| 2014-03-07 | 3.6072577650208872 |
| 2014-03-10 | 3.577450575330584 |
| 2014-03-11 | 3.6375032324116656 |
| 2014-03-12 | 3.5713232578848224 |
| 2014-03-13 | 3.5427342578563463 |
| 2014-03-14 | 3.507814604388881 |
| 2014-03-17 | 3.527289657468602 |
| 2014-03-18 | 3.5458536213252954 |
| 2014-03-19 | 3.5675369647574726 |
| 2014-03-20 | 3.584977462444611 |
| 2014-03-21 | 3.550557756955996 |
| 2014-03-24 | 3.514631750038051 |
| 2014-03-25 | 3.5069490139213864 |
| 2014-03-26 | 3.504185036581662 |
| 2014-03-27 | 3.49915128231141 |
| 2014-03-28 | 3.4901592252233264 |
| 2014-03-31 | 3.5049011432204944 |
| 2014-04-01 | 3.512388079789492 |
| 2014-04-02 | 3.5493031766698415 |
| 2014-04-03 | 3.5593243036114623 |
| 2014-04-04 | 3.5559389801874373 |
| 2014-04-07 | 3.527142947032054 |
| 2014-04-08 | 3.5449852857103634 |
| 2014-04-09 | 3.523598601792367 |
| 2014-04-10 | 3.481900519259219 |
| 2014-04-11 | 3.4432952761689846 |
| 2014-04-14 | 3.4466797903792354 |
| 2014-04-15 | 3.443088976401053 |
| 2014-04-16 | 3.4017711078278525 |
| 2014-04-17 | 3.388258406450105 |
| 2014-04-22 | 3.4309972188253797 |
| 2014-04-23 | 3.4138644927307835 |
| 2014-04-24 | 3.3871232205694586 |
| 2014-04-25 | 3.331156219281949 |
| 2014-04-28 | 3.3389080599650214 |
| 2014-04-29 | 3.388056823009827 |
| 2014-04-30 | 3.3704981545209334 |
| 2014-05-02 | 3.3658920118237408 |
| 2014-05-05 | 3.354164788484092 |
| 2014-05-06 | 3.3553761878723796 |
| 2014-05-07 | 3.3603480035627857 |
| 2014-05-08 | 3.357267449193423 |
| 2014-05-09 | 3.383254579604275 |
| 2014-05-12 | 3.399967924138851 |
| 2014-05-13 | 3.380344390076136 |
| 2014-05-14 | 3.3096548480221397 |
| 2014-05-15 | 3.2542538227283693 |
| 2014-05-16 | 3.2467974404687725 |
| 2014-05-19 | 3.2523768620093447 |
| 2014-05-20 | 3.3124454750829218 |
| 2014-05-21 | 3.3314095238815034 |
| 2014-05-22 | 3.281770211845891 |
| 2014-05-23 | 3.3051533919584957 |
| 2014-05-26 | 3.287682960586765 |
| 2014-05-27 | 3.2914981474133125 |
| 2014-05-28 | 3.2135191697284347 |
| 2014-05-29 | 3.207703106910974 |
| 2014-05-30 | 3.2437547617845075 |
| 2014-06-02 | 3.256461234339369 |
| 2014-06-03 | 3.33036199890587 |
| 2014-06-04 | 3.3482015733711483 |
| 2014-06-05 | 3.375711185436841 |
| 2014-06-06 | 3.3104155956850576 |
| 2014-06-09 | 3.2831769077133135 |
| 2014-06-10 | 3.309857823807172 |
| 2014-06-11 | 3.325427726012032 |
| 2014-06-12 | 3.3711040651329256 |
| 2014-06-13 | 3.3334569098089 |
| 2014-06-16 | 3.2949570012389024 |
| 2014-06-17 | 3.34593928849877 |
| 2014-06-18 | 3.3148348903265292 |
| 2014-06-19 | 3.2198631277504246 |
| 2014-06-20 | 3.2828181986053355 |
| 2014-06-23 | 3.2458703511235996 |
| 2014-06-24 | 3.244990763526163 |
| 2014-06-25 | 3.1718761970228933 |
| 2014-06-26 | 3.105513279545388 |
| 2014-06-27 | 3.1029744814659814 |
| 2014-06-30 | 3.108433751761691 |
| 2014-07-01 | 3.1237051432667187 |
| 2014-07-02 | 3.1649148713734325 |
| 2014-07-03 | 3.222744033273684 |
| 2014-07-04 | 3.1558410735193405 |
| 2014-07-07 | 3.159981536525148 |
| 2014-07-08 | 3.1045846560281376 |
| 2014-07-09 | 3.08748381134303 |
| 2014-07-10 | 3.0315280221314156 |
| 2014-07-11 | 3.0368063875665845 |
| 2014-07-14 | 3.047064504872732 |
| 2014-07-15 | 2.9950090798998863 |
| 2014-07-16 | 2.995365750958885 |
| 2014-07-17 | 2.9429869901914874 |
| 2014-07-18 | 2.9032398212739112 |
| 2014-07-21 | 2.8862415990501917 |
| 2014-07-22 | 2.9130005532476613 |
| 2014-07-23 | 2.876692041506958 |
| 2014-07-24 | 2.9279952853223543 |
| 2014-07-25 | 2.8811296139864497 |
| 2014-07-28 | 2.8467172395592337 |
| 2014-07-29 | 2.798409206095533 |
| 2014-07-30 | 2.828675795844112 |
| 2014-07-31 | 2.921180910343339 |
| 2014-08-01 | 2.898338032556362 |
| 2014-08-04 | 2.8497869071291175 |
| 2014-08-05 | 2.889314970857675 |
| 2014-08-06 | 2.7874983010728087 |
| 2014-08-07 | 2.768873366479821 |
| 2014-08-08 | 2.682997344431719 |
| 2014-08-11 | 2.7081036665553784 |
| 2014-08-12 | 2.7216052759497495 |
| 2014-08-13 | 2.729490870003315 |
| 2014-08-14 | 2.662014310184264 |
| 2014-08-15 | 2.640345766402251 |
| 2014-08-18 | 2.660444646510612 |
| 2014-08-19 | 2.6359344248472656 |
| 2014-08-20 | 2.591750693134399 |
| 2014-08-21 | 2.5787230138651838 |
| 2014-08-22 | 2.553788767298312 |
| 2014-08-25 | 2.5258525032284282 |
| 2014-08-26 | 2.4857744714452537 |
| 2014-08-27 | 2.421138197487104 |
| 2014-08-28 | 2.37130592471285 |
| 2014-08-29 | 2.395071706001823 |
| 2014-09-01 | 2.4381407007125118 |
| 2014-09-02 | 2.5270578765136618 |
| 2014-09-03 | 2.5743398316638073 |
| 2014-09-04 | 2.633426752711686 |
| 2014-09-05 | 2.6147402460966367 |
| 2014-09-08 | 2.5899222249972214 |
| 2014-09-09 | 2.7183652049564078 |
| 2014-09-10 | 2.7381206132864637 |
| 2014-09-11 | 2.7113731965456394 |
| 2014-09-12 | 2.771277110992288 |
| 2014-09-15 | 2.7344045894324776 |
| 2014-09-16 | 2.7581693750148357 |
| 2014-09-17 | 2.7688799158851296 |
| 2014-09-18 | 2.796920890040255 |
| 2014-09-19 | 2.740278033083385 |
| 2014-09-22 | 2.6941229922221774 |
| 2014-09-23 | 2.638360624707728 |
| 2014-09-24 | 2.615076867545053 |
| 2014-09-25 | 2.6075757196942027 |
| 2014-09-26 | 2.60632056167187 |
| 2014-09-29 | 2.5596393029947517 |
| 2014-09-30 | 2.546461657903744 |
| 2014-10-01 | 2.480515042931951 |
| 2014-10-02 | 2.5046645943888954 |
| 2014-10-03 | 2.499346483475927 |
| 2014-10-06 | 2.477938174846713 |
| 2014-10-07 | 2.4794102266217237 |
| 2014-10-08 | 2.4470513742881614 |
| 2014-10-09 | 2.4582871593763445 |
| 2014-10-10 | 2.4373151726725437 |
| 2014-10-13 | 2.4434704932326072 |
| 2014-10-14 | 2.365130892761636 |
| 2014-10-15 | 2.214769857722109 |
| 2014-10-16 | 2.2299669458101015 |
| 2014-10-17 | 2.36961468925376 |
| 2014-10-20 | 2.357636191132686 |
| 2014-10-21 | 2.396356650551544 |
| 2014-10-22 | 2.4012023240906863 |
| 2014-10-23 | 2.4233666355761336 |
| 2014-10-24 | 2.4119945174685116 |
| 2014-10-27 | 2.38030669994005 |
| 2014-10-28 | 2.390718447146014 |
| 2014-10-29 | 2.392904793613395 |
| 2014-10-30 | 2.340689216708503 |
| 2014-10-31 | 2.3439936873229357 |
| 2014-11-03 | 2.3487999889421625 |
| 2014-11-04 | 2.2825982417996604 |
| 2014-11-05 | 2.3174427416441254 |
| 2014-11-06 | 2.3411597673071656 |
| 2014-11-07 | 2.342348469306315 |
| 2014-11-10 | 2.3100068634404076 |
| 2014-11-11 | 2.3126529342700444 |
| 2014-11-12 | 2.26762940085331 |
| 2014-11-13 | 2.2642354395069297 |
| 2014-11-14 | 2.2497830781177495 |
| 2014-11-17 | 2.251999692138151 |
| 2014-11-18 | 2.2387662104731465 |
| 2014-11-19 | 2.2816745553903583 |
| 2014-11-20 | 2.229141651031684 |
| 2014-11-21 | 2.1903683925123794 |
| 2014-11-24 | 2.205711921942963 |
| 2014-11-25 | 2.1607512549607764 |
| 2014-11-26 | 2.1203210215148687 |
| 2014-11-27 | 2.049795685291521 |
| 2014-11-28 | 2.022037303605437 |
| 2014-12-01 | 2.0237623483487654 |
| 2014-12-02 | 2.092988314323497 |
| 2014-12-03 | 2.1338611421175093 |
| 2014-12-04 | 2.1131372067846934 |
| 2014-12-05 | 2.1392950877813313 |
| 2014-12-08 | 2.0552770883172915 |
| 2014-12-09 | 1.9988892729417653 |
| 2014-12-10 | 1.9740683882730004 |
| 2014-12-11 | 1.9314444233776946 |
| 2014-12-12 | 1.8784732202902408 |
| 2014-12-15 | 1.8806525088336814 |
| 2014-12-16 | 1.767961749441099 |
| 2014-12-17 | 1.788499580811174 |
| 2014-12-18 | 1.8829588816986416 |
| 2014-12-19 | 1.8756655391094545 |
| 2014-12-22 | 1.8736058477288715 |
| 2014-12-23 | 1.866940342857041 |
| 2014-12-24 | 1.8710568621407369 |
| 2014-12-29 | 1.7871569504661133 |
| 2014-12-30 | 1.775233458768862 |
| 2014-12-31 | 1.7796515091036884 |
| 2015-01-02 | 1.6981417248654456 |
| 2015-01-05 | 1.649335281675536 |
| 2015-01-06 | 1.489387990547284 |
| 2015-01-07 | 1.5115398164051097 |
| 2015-01-08 | 1.569483709396284 |
| 2015-01-09 | 1.6021970181616743 |
| 2015-01-12 | 1.4976682226498603 |
| 2015-01-13 | 1.495784233293314 |
| 2015-01-14 | 1.4029678123199174 |
| 2015-01-15 | 1.4391222610076477 |
| 2015-01-16 | 1.4352369979077997 |
| 2015-01-19 | 1.4188920322021081 |
| 2015-01-20 | 1.4206516106959333 |
| 2015-01-21 | 1.4415623695386275 |
| 2015-01-22 | 1.6175755970641832 |
| 2015-01-23 | 1.2949908290205605 |
| 2015-01-26 | 1.2509801169341244 |
| 2015-01-27 | 1.264779545307487 |
| 2015-01-28 | 1.2397616161670277 |
| 2015-01-29 | 1.21426478986089 |
| 2015-01-30 | 1.160198238343037 |
| 2015-02-02 | 1.0958517853389977 |
| 2015-02-03 | 1.150308519064961 |
| 2015-02-04 | 1.183457449197618 |
| 2015-02-05 | 1.17754299110712 |
| 2015-02-06 | 1.1638831679596184 |
| 2015-02-09 | 1.1695266807481095 |
| 2015-02-10 | 1.195918209438563 |
| 2015-02-11 | 1.172555849890731 |
| 2015-02-12 | 1.1344670927376657 |
| 2015-02-13 | 1.1504092218077602 |
| 2015-02-16 | 1.1762148061587525 |
| 2015-02-17 | 1.187138052609383 |
| 2015-02-18 | 1.2793694131606688 |
| 2015-02-19 | 1.3039287359344394 |
| 2015-02-20 | 1.262509286646729 |
| 2015-02-23 | 1.3197244650301938 |
| 2015-02-24 | 1.3366428580124623 |
| 2015-02-25 | 1.2526619805432682 |
| 2015-02-26 | 1.1685364705166796 |
| 2015-02-27 | 1.1941385366286268 |
| 2015-03-02 | 1.2206166388807818 |
| 2015-03-03 | 1.253211756572937 |
| 2015-03-04 | 1.2570920265066028 |
| 2015-03-05 | 1.2122217147931675 |
| 2015-03-06 | 1.2088590144144158 |
| 2015-03-09 | 1.1323212276872954 |
| 2015-03-10 | 0.9541316070795877 |
| 2015-03-11 | 0.8772296422288477 |
| 2015-03-12 | 0.9048348742933942 |
| 2015-03-13 | 0.924740739076771 |
| 2015-03-16 | 0.8742027849319416 |
| 2015-03-17 | 0.9126730156849316 |
| 2015-03-18 | 0.8469795749123581 |
| 2015-03-19 | 0.8189000974704304 |
| 2015-03-20 | 0.8230603346230574 |
| 2015-03-23 | 0.8499409676586289 |
| 2015-03-24 | 0.8478261839550401 |
| 2015-03-25 | 0.8471348567415867 |
| 2015-03-26 | 0.8776949933666843 |
| 2015-03-27 | 0.8646066515213707 |
| 2015-03-30 | 0.8299870281464583 |
| 2015-03-31 | 0.8118630030764712 |
| 2015-04-01 | 0.7777286466341939 |
| 2015-04-02 | 0.8188827922563416 |
| 2015-04-07 | 0.8674156964066106 |
| 2015-04-08 | 0.8589009333304034 |
| 2015-04-09 | 0.8460205938426609 |
| 2015-04-10 | 0.8394515845917259 |
| 2015-04-13 | 0.8127243728522842 |
| 2015-04-14 | 0.7809743073037815 |
| 2015-04-15 | 0.710968299665047 |
| 2015-04-16 | 0.6546973661029708 |
| 2015-04-17 | 0.6310133760988361 |
| 2015-04-20 | 0.6016613310612028 |
| 2015-04-21 | 0.6671663560753276 |
| 2015-04-22 | 0.710472343806229 |
| 2015-04-23 | 0.7633300582133634 |
| 2015-04-24 | 0.7724961091881956 |
| 2015-04-27 | 0.7873539390691887 |
| 2015-04-28 | 0.7883340260763718 |
| 2015-04-29 | 0.931916173799027 |
| 2015-04-30 | 1.0522110396728401 |
| 2015-05-04 | 1.158159389411872 |
| 2015-05-05 | 1.2141531410068138 |
| 2015-05-06 | 1.4074325778719126 |
| 2015-05-07 | 1.4324561373171973 |
| 2015-05-08 | 1.4087021707907836 |
| 2015-05-11 | 1.4863915341627505 |
| 2015-05-12 | 1.6733412924638422 |
| 2015-05-13 | 1.6345015501637654 |
| 2015-05-14 | 1.7459975718511505 |
| 2015-05-15 | 1.6241562387545987 |
| 2015-05-18 | 1.659707074958565 |
| 2015-05-19 | 1.5824562285307004 |
| 2015-05-20 | 1.569036961582216 |
| 2015-05-21 | 1.6302668252409733 |
| 2015-05-22 | 1.6038331432027813 |
| 2015-05-25 | 1.6024647526771643 |
| 2015-05-26 | 1.5632246745105123 |
| 2015-05-27 | 1.5446554892228943 |
| 2015-05-28 | 1.4934621618779576 |
| 2015-05-29 | 1.4658897668481607 |
| 2015-06-01 | 1.4292671457717223 |
| 2015-06-02 | 1.6473237745273779 |
| 2015-06-03 | 1.942805347379296 |
| 2015-06-04 | 1.9310164414448223 |
| 2015-06-05 | 1.96739243578265 |
| 2015-06-08 | 2.012550895962493 |
| 2015-06-09 | 2.1271838128006 |
| 2015-06-10 | 2.177763616156401 |
| 2015-06-11 | 2.0957219365548103 |
| 2015-06-12 | 2.033404946714263 |
| 2015-06-15 | 1.9373541594379078 |
| 2015-06-16 | 1.978520865399964 |
| 2015-06-17 | 2.000686941766997 |
| 2015-06-18 | 1.9782043478417983 |
| 2015-06-19 | 1.9345977607735396 |
| 2015-06-22 | 2.118615432044106 |
| 2015-06-23 | 2.146815775186139 |
| 2015-06-24 | 2.0689108521824835 |
| 2015-06-25 | 2.1367677139785006 |
| 2015-06-26 | 2.2576001993682095 |
| 2015-06-29 | 2.1265902376294177 |
| 2015-06-30 | 2.094976749710438 |
| 2015-07-01 | 2.210659710546807 |
| 2015-07-02 | 2.2697311312512634 |
| 2015-07-03 | 2.190442862431552 |
| 2015-07-06 | 2.1130101147126954 |
| 2015-07-07 | 1.9201533542758789 |
| 2015-07-08 | 1.8935661278441631 |
| 2015-07-09 | 1.9830433550310587 |
| 2015-07-10 | 2.3474704050811206 |
| 2015-07-13 | 2.364939564328095 |
| 2015-07-14 | 2.321212309837922 |
| 2015-07-15 | 2.2043410771462715 |
| 2015-07-16 | 2.229605641926063 |
| 2015-07-17 | 2.0742963669305645 |
| 2015-07-20 | 2.0315789912065956 |
| 2015-07-21 | 2.0659498755847086 |
| 2015-07-22 | 2.03033837514007 |
| 2015-07-23 | 2.0232775911166696 |
| 2015-07-24 | 1.9392468503401223 |
| 2015-07-27 | 1.8976953365954894 |
| 2015-07-28 | 1.943995482192593 |
| 2015-07-29 | 1.960738867539483 |
| 2015-07-30 | 1.9053797836760715 |
| 2015-07-31 | 1.8456782203124091 |
| 2015-08-03 | 1.808594889480522 |
| 2015-08-04 | 1.8611068297097448 |
| 2015-08-05 | 2.0448262962771 |
| 2015-08-06 | 2.002662887495758 |
| 2015-08-07 | 1.9452012026067718 |
| 2015-08-10 | 1.950494017577896 |
| 2015-08-11 | 1.8668923302316798 |
| 2015-08-12 | 1.8406731867960495 |
| 2015-08-13 | 1.8749094181827228 |
| 2015-08-14 | 1.8866289143342603 |
| 2015-08-17 | 1.8279830578745724 |
| 2015-08-18 | 1.8613353847329441 |
| 2015-08-19 | 1.8922345689582776 |
| 2015-08-20 | 1.7764683684764995 |
| 2015-08-21 | 1.7769099346452597 |
| 2015-08-24 | 1.6868874421319244 |
| 2015-08-25 | 1.9690165668175585 |
| 2015-08-26 | 1.9717798070469659 |
| 2015-08-27 | 2.0158647320663645 |
| 2015-08-28 | 1.93411367808692 |
| 2015-08-31 | 1.9810115842046856 |
| 2015-09-01 | 2.0899651894772378 |
| 2015-09-02 | 2.0974582897369993 |
| 2015-09-03 | 2.062493010123193 |
| 2015-09-04 | 1.9430530357209639 |
| 2015-09-07 | 1.937209420939916 |
| 2015-09-08 | 1.9526157084954492 |
| 2015-09-09 | 2.040726670186311 |
| 2015-09-10 | 1.9854255743734521 |
| 2015-09-11 | 1.9638480990090375 |
| 2015-09-14 | 1.9321054610366124 |
| 2015-09-15 | 2.0513845883634487 |
| 2015-09-16 | 2.1083474342904553 |
| 2015-09-17 | 2.1000140397419864 |
| 2015-09-18 | 1.8884102282953328 |
| 2015-09-21 | 1.9536318748242771 |
| 2015-09-22 | 1.8893069236754512 |
| 2015-09-23 | 1.8438964442372057 |
| 2015-09-24 | 1.771676017491869 |
| 2015-09-25 | 1.9095237453771525 |
| 2015-09-28 | 1.8442549416270717 |
| 2015-09-29 | 1.8176965702825747 |
| 2015-09-30 | 1.7715754365776188 |
| 2015-10-01 | 1.7060051514253174 |
| 2015-10-02 | 1.6220917567468667 |
| 2015-10-05 | 1.71532367621719 |
| 2015-10-06 | 1.816208897510194 |
| 2015-10-07 | 1.796748341729423 |
| 2015-10-08 | 1.749242896416693 |
| 2015-10-09 | 1.795404321511894 |
| 2015-10-12 | 1.7506694790489383 |
| 2015-10-13 | 1.7825950866957951 |
| 2015-10-14 | 1.74691361273481 |
| 2015-10-15 | 1.7321789399002232 |
| 2015-10-16 | 1.7271712133671828 |
| 2015-10-19 | 1.7529268794991097 |
| 2015-10-20 | 1.8266702232784469 |
| 2015-10-21 | 1.7692847566665622 |
| 2015-10-22 | 1.6707986741505965 |
| 2015-10-23 | 1.7090717550349823 |
| 2015-10-26 | 1.6779847539998194 |
| 2015-10-27 | 1.6109428881015018 |
| 2015-10-28 | 1.6374603925138607 |
| 2015-10-29 | 1.6669220955681328 |
| 2015-10-30 | 1.6976987489605655 |
| 2015-11-02 | 1.7622201567055673 |
| 2015-11-03 | 1.7843874214813247 |
| 2015-11-04 | 1.821536679758377 |
| 2015-11-05 | 1.8808404258364968 |
| 2015-11-06 | 1.9807353096625335 |
| 2015-11-09 | 2.083281883269667 |
| 2015-11-10 | 2.0462605330813166 |
| 2015-11-11 | 2.0073602906552916 |
| 2015-11-12 | 1.961150462263738 |
| 2015-11-13 | 1.8822995286787496 |
| 2015-11-16 | 1.8653161069781996 |
| 2015-11-17 | 1.8661219378904832 |
| 2015-11-18 | 1.8484722160552622 |
| 2015-11-19 | 1.7571888016426946 |
| 2015-11-20 | 1.711302823771422 |
| 2015-11-23 | 1.7760383707907108 |
| 2015-11-24 | 1.7857058995168358 |
| 2015-11-25 | 1.7461421107280652 |
| 2015-11-26 | 1.770787008466045 |
| 2015-11-27 | 1.7423064680606406 |
| 2015-11-30 | 1.783435959902273 |
| 2015-12-01 | 1.8193834409625245 |
| 2015-12-02 | 1.837609532900625 |
| 2015-12-03 | 1.9536346414393366 |
| 2015-12-04 | 1.986479127539687 |
| 2015-12-07 | 1.90549732134326 |
| 2015-12-08 | 1.8429256252301296 |
| 2015-12-09 | 1.8754459421666008 |
| 2015-12-10 | 1.8907775842548153 |
| 2015-12-11 | 1.8334415213958972 |
| 2015-12-14 | 1.8690523686927283 |
| 2015-12-15 | 1.9537797296395916 |
| 2015-12-16 | 1.9667200028769036 |
| 2015-12-17 | 1.8883606697826945 |
| 2015-12-18 | 1.7993701697215856 |
| 2015-12-21 | 1.801153023523445 |
| 2015-12-22 | 1.8458066856810136 |
| 2015-12-23 | 1.9312205085904013 |
| 2015-12-28 | 1.8955262295109325 |
| 2015-12-29 | 1.952792703964021 |
| 2015-12-30 | 1.9843214513046583 |
| 2016-01-04 | 1.8964862087617913 |
| 2016-01-05 | 1.9049014842171215 |
| 2016-01-06 | 1.867253212519493 |
| 2016-01-07 | 1.9184440835002503 |
| 2016-01-08 | 1.8802731865130138 |
| 2016-01-11 | 1.8967829748417278 |
| 2016-01-12 | 1.8939555848744383 |
| 2016-01-13 | 1.8231955806743174 |
| 2016-01-14 | 1.7924931687218302 |
| 2016-01-15 | 1.7837630160335376 |
| 2016-01-18 | 1.7998575334658633 |
| 2016-01-19 | 1.84479939452839 |
| 2016-01-20 | 1.7271133738195787 |
| 2016-01-21 | 1.6818202743652226 |
| 2016-01-22 | 1.7926251990163193 |
| 2016-01-25 | 1.7482468655097887 |
| 2016-01-26 | 1.7090432153500943 |
| 2016-01-27 | 1.7136976841342064 |
| 2016-01-28 | 1.6331836355498814 |
| 2016-01-29 | 1.5625499343622127 |
| 2016-02-01 | 1.5460034248950256 |
| 2016-02-02 | 1.5077952273286082 |
| 2016-02-03 | 1.5048584096557365 |
| 2016-02-04 | 1.4780766098380593 |
| 2016-02-05 | 1.4873616293356777 |
| 2016-02-08 | 1.3732252925534578 |
| 2016-02-09 | 1.3691942742116208 |
| 2016-02-10 | 1.3979500366107855 |
| 2016-02-11 | 1.3052027415822394 |
| 2016-02-12 | 1.335405179570544 |
| 2016-02-15 | 1.3901367003743057 |
| 2016-02-16 | 1.4449518845390512 |
| 2016-02-17 | 1.430687227927033 |
| 2016-02-18 | 1.369337909205094 |
| 2016-02-19 | 1.3164393890512454 |
| 2016-02-22 | 1.3126251952627035 |
| 2016-02-23 | 1.3289607457330532 |
| 2016-02-24 | 1.212091470035487 |
| 2016-02-25 | 1.251056615203141 |
| 2016-02-26 | 1.276788348682154 |
| 2016-02-29 | 1.2430122584854049 |
| 2016-03-01 | 1.3281776115004904 |
| 2016-03-02 | 1.4247883783732322 |
| 2016-03-03 | 1.4257882571753897 |
| 2016-03-04 | 1.4305130350932953 |
| 2016-03-07 | 1.4549520993121443 |
| 2016-03-08 | 1.41480483005312 |
| 2016-03-09 | 1.4543985289871948 |
| 2016-03-10 | 1.4129083850496742 |
| 2016-03-11 | 1.435775196237807 |
| 2016-03-14 | 1.4157215222687212 |
| 2016-03-15 | 1.47551661907137 |
| 2016-03-16 | 1.4310820370696233 |
| 2016-03-17 | 1.3532244828975282 |
| 2016-03-18 | 1.2997246118464854 |
| 2016-03-21 | 1.3359937126230144 |
| 2016-03-22 | 1.3218686532359079 |
| 2016-03-23 | 1.3373399878739423 |
| 2016-03-24 | 1.2583544697458175 |
| 2016-03-29 | 1.2028557943167741 |
| 2016-03-30 | 1.2265894387956298 |
| 2016-03-31 | 1.2208645281127577 |
| 2016-04-01 | 1.1553570352719378 |
| 2016-04-04 | 1.1264022178671043 |
| 2016-04-05 | 1.072954698952988 |
| 2016-04-06 | 1.1186988139301028 |
| 2016-04-07 | 1.087935108007705 |
| 2016-04-08 | 1.1204696199679405 |
| 2016-04-11 | 1.2003282341541819 |
| 2016-04-12 | 1.1991373128311984 |
| 2016-04-13 | 1.1968358680856712 |
| 2016-04-14 | 1.187958022219137 |
| 2016-04-15 | 1.1592461737975288 |
| 2016-04-18 | 1.1770511186024466 |
| 2016-04-19 | 1.2315627011409793 |
| 2016-04-20 | 1.1886669161266357 |
| 2016-04-21 | 1.258189841526585 |
| 2016-04-22 | 1.3189275214436298 |
| 2016-04-25 | 1.394125622634305 |
| 2016-04-26 | 1.405343758074254 |
| 2016-04-27 | 1.4413568690783727 |
| 2016-04-28 | 1.395384786139012 |
| 2016-04-29 | 1.4002078882346416 |
| 2016-05-02 | 1.3585485331754505 |
| 2016-05-03 | 1.2547533712543146 |
| 2016-05-04 | 1.2946803678695882 |
| 2016-05-05 | 1.2479436485744735 |
| 2016-05-06 | 1.213590499484894 |
| 2016-05-09 | 1.1793044314235566 |
| 2016-05-10 | 1.1309314493114255 |
| 2016-05-11 | 1.1469636546553583 |
| 2016-05-12 | 1.1995086155747963 |
| 2016-05-13 | 1.178601708768884 |
| 2016-05-16 | 1.1839235880738914 |
| 2016-05-17 | 1.1607412502665158 |
| 2016-05-18 | 1.2333521240650902 |
| 2016-05-19 | 1.1929555018624054 |
| 2016-05-20 | 1.2197971228645499 |
| 2016-05-23 | 1.2232613162877892 |
| 2016-05-24 | 1.2182607183059668 |
| 2016-05-25 | 1.1999084543733807 |
| 2016-05-26 | 1.180165060521295 |
| 2016-05-27 | 1.1536220791164122 |
| 2016-05-30 | 1.2217217834893053 |
| 2016-05-31 | 1.2035348145468991 |
| 2016-06-01 | 1.132261044323938 |
| 2016-06-02 | 1.1153568152171724 |
| 2016-06-03 | 1.0359925550147668 |
| 2016-06-06 | 1.0348255730629958 |
| 2016-06-07 | 0.9913555398942313 |
| 2016-06-08 | 0.9557720968417972 |
| 2016-06-09 | 0.8742372205813929 |
| 2016-06-10 | 0.831079778039411 |
| 2016-06-13 | 0.8528424014022756 |
| 2016-06-14 | 0.8156412832784972 |
| 2016-06-15 | 0.8213314167367252 |
| 2016-06-16 | 0.7749102136684386 |
| 2016-06-17 | 0.8520086284886188 |
| 2016-06-20 | 0.9301709546410757 |
| 2016-06-21 | 0.9240264255504614 |
| 2016-06-22 | 0.9430960436094726 |
| 2016-06-23 | 0.9836277631099177 |
| 2016-06-24 | 0.7753091485761328 |
| 2016-06-27 | 0.6491693705943182 |
| 2016-06-28 | 0.6910246212121 |
| 2016-06-29 | 0.6407821315926886 |
| 2016-06-30 | 0.6061879772194798 |
| 2016-07-01 | 0.6372569239468413 |
| 2016-07-04 | 0.6592989683002483 |
| 2016-07-05 | 0.6166940934999088 |
| 2016-07-06 | 0.5909265555142836 |
| 2016-07-07 | 0.6392519831562898 |
| 2016-07-08 | 0.6116428145946713 |
| 2016-07-11 | 0.6105633073266342 |
| 2016-07-12 | 0.710507471971796 |
| 2016-07-13 | 0.6643835575529164 |
| 2016-07-14 | 0.7537644112538542 |
| 2016-07-15 | 0.7696873479399753 |
| 2016-07-18 | 0.7596776697453822 |
| 2016-07-19 | 0.7639105671511304 |
| 2016-07-20 | 0.7696347279062683 |
| 2016-07-21 | 0.7896879998827065 |
| 2016-07-22 | 0.7546280756835563 |
| 2016-07-25 | 0.6797817619546683 |
| 2016-07-26 | 0.6704350381305857 |
| 2016-07-27 | 0.6417875040463842 |
| 2016-07-28 | 0.5956486977618083 |
| 2016-07-29 | 0.5600860231682665 |
| 2016-08-01 | 0.5585715084956864 |
| 2016-08-02 | 0.6614075125025936 |
| 2016-08-03 | 0.6405288953498326 |
| 2016-08-04 | 0.607211944488121 |
| 2016-08-05 | 0.6486357161729841 |
| 2016-08-08 | 0.6953445230430366 |
| 2016-08-09 | 0.6623571290554522 |
| 2016-08-10 | 0.6186465407480004 |
| 2016-08-11 | 0.6194834680181602 |
| 2016-08-12 | 0.617467344665575 |
| 2016-08-15 | 0.6583688808524754 |
| 2016-08-16 | 0.6827580928561603 |
| 2016-08-17 | 0.6767340838622374 |
| 2016-08-18 | 0.6327118605270106 |
| 2016-08-19 | 0.6552692074048393 |
| 2016-08-22 | 0.6339743675309963 |
| 2016-08-23 | 0.6024749476613616 |
| 2016-08-24 | 0.6259103031395741 |
| 2016-08-25 | 0.6705764913849076 |
| 2016-08-26 | 0.6562744344573664 |
| 2016-08-29 | 0.6808730467989449 |
| 2016-08-30 | 0.6359997893286884 |
| 2016-08-31 | 0.6458030557579567 |
| 2016-09-01 | 0.7329624856743535 |
| 2016-09-02 | 0.7430015253266082 |
| 2016-09-05 | 0.7587794732796065 |
| 2016-09-06 | 0.7187188362059145 |
| 2016-09-07 | 0.6240841965274387 |
| 2016-09-08 | 0.6598847486569807 |
| 2016-09-09 | 0.8473633018871328 |
| 2016-09-12 | 0.8553079703627842 |
| 2016-09-13 | 0.8561682412308003 |
| 2016-09-14 | 0.8835264232609799 |
| 2016-09-15 | 0.9393108728449029 |
| 2016-09-16 | 0.9000793730680912 |
| 2016-09-19 | 0.9114062051962707 |
| 2016-09-20 | 0.826544311661583 |
| 2016-09-21 | 0.8327036639622093 |
| 2016-09-22 | 0.7259890743808348 |
| 2016-09-23 | 0.7059426907306051 |
| 2016-09-26 | 0.6753698603866738 |
| 2016-09-27 | 0.6518078137266841 |
| 2016-09-28 | 0.6429387297816292 |
| 2016-09-29 | 0.6613834911408473 |
| 2016-09-30 | 0.6428562580809484 |
| 2016-10-03 | 0.6657741347850656 |
| 2016-10-04 | 0.7118872220338733 |
| 2016-10-05 | 0.7938788010693926 |
| 2016-10-06 | 0.8355388639675199 |
| 2016-10-07 | 0.8563344717774866 |
| 2016-10-10 | 0.9337218321382554 |
| 2016-10-11 | 0.9258918969164428 |
| 2016-10-12 | 0.9361512564694557 |
| 2016-10-13 | 0.8769607188104117 |
| 2016-10-14 | 0.921843547233395 |
| 2016-10-17 | 0.944054978684687 |
| 2016-10-18 | 0.9244725233603402 |
| 2016-10-19 | 0.8981626637047161 |
| 2016-10-20 | 0.8440650628609181 |
| 2016-10-21 | 0.826808332976449 |
| 2016-10-24 | 0.8634010538470297 |
| 2016-10-25 | 0.8805115382836787 |
| 2016-10-26 | 0.9601531735922538 |
| 2016-10-27 | 1.0853978073225334 |
| 2016-10-28 | 1.0718503402957984 |
| 2016-10-31 | 1.039644147467087 |
| 2016-11-01 | 1.1024288388749506 |
| 2016-11-02 | 1.0436425055105412 |
| 2016-11-03 | 1.0715667879730724 |
| 2016-11-04 | 1.0071589049404526 |
| 2016-11-07 | 1.0362652905845504 |
| 2016-11-08 | 1.0438615935380862 |
| 2016-11-09 | 1.0961320623635242 |
| 2016-11-10 | 1.2813109076885483 |
| 2016-11-11 | 1.2897852505814427 |
| 2016-11-14 | 1.33738012046036 |
| 2016-11-15 | 1.2745957183124859 |
| 2016-11-16 | 1.2858602029232977 |
| 2016-11-17 | 1.2635038287877305 |
| 2016-11-18 | 1.2206118668303523 |
| 2016-11-21 | 1.2684204786414603 |
| 2016-11-22 | 1.2388109493859583 |
| 2016-11-23 | 1.3198874515935428 |
| 2016-11-24 | 1.301448681334081 |
| 2016-11-25 | 1.2938992246113528 |
| 2016-11-28 | 1.2225829438703604 |
| 2016-11-29 | 1.2876071317541673 |
| 2016-11-30 | 1.2992782110929006 |
| 2016-12-01 | 1.4003941917549685 |
| 2016-12-02 | 1.4226436449351891 |
| 2016-12-05 | 1.4238762931782967 |
| 2016-12-06 | 1.40817368684728 |
| 2016-12-07 | 1.4347559354592931 |
| 2016-12-08 | 1.4980487726931646 |
| 2016-12-09 | 1.58734473249869 |
| 2016-12-12 | 1.7030779087784647 |
| 2016-12-13 | 1.6120619497146607 |
| 2016-12-14 | 1.5436033292435967 |
| 2016-12-15 | 1.6046296986784518 |
| 2016-12-16 | 1.4938645259990042 |
| 2016-12-19 | 1.4713325146935619 |
| 2016-12-20 | 1.4254775238561757 |
| 2016-12-21 | 1.405158244586927 |
| 2016-12-22 | 1.4086702694706552 |
| 2016-12-23 | 1.3568705157374954 |
| 2016-12-27 | 1.30537609182298 |
| 2016-12-28 | 1.325685826902542 |
| 2016-12-29 | 1.2882599254404492 |
| 2016-12-30 | 1.356921255494181 |
| 2017-01-02 | 1.3260616720842595 |
| 2017-01-03 | 1.4457487552488 |
| 2017-01-04 | 1.4681444169273739 |
| 2017-01-05 | 1.464419622444066 |
| 2017-01-06 | 1.447470401715764 |
| 2017-01-09 | 1.4830173134971587 |
| 2017-01-10 | 1.4778351084868087 |
| 2017-01-11 | 1.4284283215259816 |
| 2017-01-12 | 1.4486805689666142 |
| 2017-01-13 | 1.4934109923728842 |
| 2017-01-16 | 1.5039062680522162 |
| 2017-01-17 | 1.4440049135117599 |
| 2017-01-18 | 1.531919121827232 |
| 2017-01-19 | 1.5796295310676727 |
| 2017-01-20 | 1.6017519086029368 |
| 2017-01-23 | 1.6250194754851335 |
| 2017-01-24 | 1.6124370387052351 |
| 2017-01-25 | 1.7004970146415839 |
| 2017-01-26 | 1.6648615858475404 |
| 2017-01-27 | 1.6509107545733277 |
| 2017-01-30 | 1.621442726936039 |
| 2017-01-31 | 1.6327927463132 |
| 2017-02-01 | 1.6848068105143301 |
| 2017-02-02 | 1.6255214455206195 |
| 2017-02-03 | 1.6666652836563527 |
| 2017-02-06 | 1.5827883860256577 |
| 2017-02-07 | 1.6613190863126097 |
| 2017-02-08 | 1.569688192166783 |
| 2017-02-09 | 1.5372800914484475 |
| 2017-02-10 | 1.5969778241162698 |
| 2017-02-13 | 1.6159125916966228 |
| 2017-02-14 | 1.6200597480570251 |
| 2017-02-15 | 1.7073070868749165 |
| 2017-02-16 | 1.6552286858030134 |
| 2017-02-17 | 1.5553929764384136 |
| 2017-02-20 | 1.5886700571245171 |
| 2017-02-21 | 1.6344524861326242 |
| 2017-02-22 | 1.5441253045568493 |
| 2017-02-23 | 1.5214354490809696 |
| 2017-02-24 | 1.4542572664291948 |
| 2017-02-27 | 1.4298880858549978 |
| 2017-02-28 | 1.4642909281470158 |
| 2017-03-01 | 1.5403240738873594 |
| 2017-03-02 | 1.5859927518452142 |
| 2017-03-03 | 1.6108868740734568 |
| 2017-03-06 | 1.5677822746992451 |
| 2017-03-07 | 1.6229550436927196 |
| 2017-03-08 | 1.6622174129943015 |
| 2017-03-09 | 1.663655850769909 |
| 2017-03-10 | 1.741133332996354 |
| 2017-03-13 | 1.6832778016290737 |
| 2017-03-14 | 1.6557761704022982 |
| 2017-03-15 | 1.6354780285711137 |
| 2017-03-16 | 1.6572457727151344 |
| 2017-03-17 | 1.6295307087340754 |
| 2017-03-20 | 1.6328443640243873 |
| 2017-03-21 | 1.6481129067311069 |
| 2017-03-22 | 1.5517386493234016 |
| 2017-03-23 | 1.568562799856528 |
| 2017-03-24 | 1.571230797597257 |
| 2017-03-27 | 1.510152430343607 |
| 2017-03-28 | 1.5268435166653993 |
| 2017-03-29 | 1.5342830645582 |
| 2017-03-30 | 1.524486587704085 |
| 2017-03-31 | 1.5260335228557627 |
| 2017-04-03 | 1.5343020483118581 |
| 2017-04-04 | 1.4593185679374507 |
| 2017-04-05 | 1.4878947721650533 |
| 2017-04-06 | 1.4577230327644581 |
| 2017-04-07 | 1.4088775114713075 |
| 2017-04-10 | 1.4186095888929942 |
| 2017-04-11 | 1.4070808062580116 |
| 2017-04-12 | 1.3832154032217754 |
| 2017-04-13 | 1.3373966727131326 |
| 2017-04-18 | 1.3251542732668322 |
| 2017-04-19 | 1.3016584361449555 |
| 2017-04-20 | 1.3539783607668545 |
| 2017-04-21 | 1.3474805647854815 |
| 2017-04-24 | 1.4731839543767666 |
| 2017-04-25 | 1.4994297742178728 |
| 2017-04-26 | 1.5119422469418176 |
| 2017-04-27 | 1.4799417800638923 |
| 2017-04-28 | 1.5058375355553044 |
| 2017-05-02 | 1.4953899287036467 |
| 2017-05-03 | 1.4935468995096912 |
| 2017-05-04 | 1.566118384750601 |
| 2017-05-05 | 1.5868828172976357 |
| 2017-05-08 | 1.5996327440572728 |
| 2017-05-09 | 1.6444956178190102 |
| 2017-05-10 | 1.5896885481079028 |
| 2017-05-11 | 1.6288244690492002 |
| 2017-05-12 | 1.5912552264723394 |
| 2017-05-15 | 1.639686594888908 |
| 2017-05-16 | 1.6575344732492079 |
| 2017-05-17 | 1.614891124044397 |
| 2017-05-18 | 1.561424667924971 |
| 2017-05-19 | 1.6092764992376059 |
| 2017-05-22 | 1.6338129823754257 |
| 2017-05-23 | 1.6464253596460363 |
| 2017-05-24 | 1.6408524435176448 |
| 2017-05-25 | 1.6065437378364016 |
| 2017-05-26 | 1.5673911544163526 |
| 2017-05-29 | 1.5502122330270747 |
| 2017-05-30 | 1.5487325270982544 |
| 2017-05-31 | 1.551314996148758 |
| 2017-06-01 | 1.5844898593428858 |
| 2017-06-02 | 1.5366972920540594 |
| 2017-06-05 | 1.5603536032244643 |
| 2017-06-06 | 1.5327134563570333 |
| 2017-06-07 | 1.5160416865732809 |
| 2017-06-08 | 1.5167988789651763 |
| 2017-06-09 | 1.5390634108545962 |
| 2017-06-12 | 1.5094747330472629 |
| 2017-06-13 | 1.5091809745665619 |
| 2017-06-14 | 1.455244471057271 |
| 2017-06-15 | 1.4900395405656297 |
| 2017-06-16 | 1.494859679041162 |
| 2017-06-19 | 1.5040398108504949 |
| 2017-06-20 | 1.4542599397501188 |
| 2017-06-21 | 1.4227978493842968 |
| 2017-06-22 | 1.4045991470961154 |
| 2017-06-23 | 1.4212432904163763 |
| 2017-06-26 | 1.40490437586149 |
| 2017-06-27 | 1.4665837328310227 |
| 2017-06-28 | 1.5124660200659177 |
| 2017-06-29 | 1.5921348695547006 |
| 2017-06-30 | 1.6384081812143199 |
| 2017-07-03 | 1.645354296491232 |
| 2017-07-04 | 1.6876579601588042 |
| 2017-07-05 | 1.7161633500834679 |
| 2017-07-06 | 1.7568126888995192 |
| 2017-07-07 | 1.7931938021981306 |
| 2017-07-10 | 1.7760461651236972 |
| 2017-07-11 | 1.7824594309311244 |
| 2017-07-12 | 1.7471325445246524 |
| 2017-07-13 | 1.753263359075984 |
| 2017-07-14 | 1.7242153082853626 |
| 2017-07-17 | 1.7336504999226605 |
| 2017-07-18 | 1.7153357706029038 |
| 2017-07-19 | 1.6895152998955718 |
| 2017-07-20 | 1.7010323532152622 |
| 2017-07-21 | 1.6854185719227475 |
| 2017-07-24 | 1.6804711557524663 |
| 2017-07-25 | 1.7372009671319677 |
| 2017-07-26 | 1.7437602121557743 |
| 2017-07-27 | 1.7266718691356715 |
| 2017-07-28 | 1.769523767139166 |
| 2017-07-31 | 1.7520220361275682 |
| 2017-08-01 | 1.6937788752671594 |
| 2017-08-02 | 1.665666350387065 |
| 2017-08-03 | 1.6321477139339637 |
| 2017-08-04 | 1.633852157997625 |
| 2017-08-07 | 1.635495650370416 |
| 2017-08-08 | 1.6322888081977676 |
| 2017-08-09 | 1.5778232610317076 |
| 2017-08-10 | 1.5625249386714062 |
| 2017-08-11 | 1.5300632905348495 |
| 2017-08-14 | 1.573222430763849 |
| 2017-08-15 | 1.6005258534301616 |
| 2017-08-16 | 1.6206036779038682 |
| 2017-08-17 | 1.6063760218717915 |
| 2017-08-18 | 1.542294294058595 |
| 2017-08-21 | 1.544164690265184 |
| 2017-08-22 | 1.5704395863138476 |
| 2017-08-23 | 1.545895333510914 |
| 2017-08-24 | 1.525253378520343 |
| 2017-08-25 | 1.5528034639705202 |
| 2017-08-28 | 1.556425345119178 |
| 2017-08-29 | 1.5081436631509295 |
| 2017-08-30 | 1.5314328833407131 |
| 2017-08-31 | 1.5215873129915032 |
| 2017-09-01 | 1.5782190113378967 |
| 2017-09-04 | 1.5800797333291088 |
| 2017-09-05 | 1.556713580453466 |
| 2017-09-06 | 1.5220956477469303 |
| 2017-09-07 | 1.5071726255819726 |
| 2017-09-08 | 1.5217955340457285 |
| 2017-09-11 | 1.5403007817223544 |
| 2017-09-12 | 1.5880356659048473 |
| 2017-09-13 | 1.631018581315898 |
| 2017-09-14 | 1.6379556389589867 |
| 2017-09-15 | 1.640409661154819 |
| 2017-09-18 | 1.6791327845126096 |
| 2017-09-19 | 1.6535581685429754 |
| 2017-09-20 | 1.638039971973582 |
| 2017-09-21 | 1.6473687343897137 |
| 2017-09-22 | 1.633322958383999 |
| 2017-09-25 | 1.6168971325909907 |
| 2017-09-26 | 1.6177741287900378 |
| 2017-09-27 | 1.6929345386573529 |
| 2017-09-28 | 1.7081925378315646 |
| 2017-09-29 | 1.6829314321531816 |
| 2017-10-02 | 1.6486698063143466 |
| 2017-10-03 | 1.6873365142813217 |
| 2017-10-04 | 1.6532524920025553 |
| 2017-10-05 | 1.6494672175289806 |
| 2017-10-06 | 1.7062736456440066 |
| 2017-10-09 | 1.6446288527746231 |
| 2017-10-10 | 1.6544974510511714 |
| 2017-10-11 | 1.6632727874674842 |
| 2017-10-12 | 1.665556778072979 |
| 2017-10-13 | 1.630648725622974 |
| 2017-10-16 | 1.6066498021844304 |
| 2017-10-17 | 1.5764064670721403 |
| 2017-10-18 | 1.5896914912420264 |
| 2017-10-19 | 1.596449304611204 |
| 2017-10-20 | 1.6741304658142755 |
| 2017-10-23 | 1.6533186343541109 |
| 2017-10-24 | 1.6954522788456097 |
| 2017-10-25 | 1.7158149349585816 |
| 2017-10-26 | 1.6814830544819128 |
| 2017-10-27 | 1.6883787349301875 |
| 2017-10-30 | 1.6376734951363712 |
| 2017-10-31 | 1.617201317123496 |
| 2017-11-01 | 1.6160031173664637 |
| 2017-11-02 | 1.629991660554782 |
| 2017-11-03 | 1.5884151632049535 |
| 2017-11-06 | 1.5765513401401807 |
| 2017-11-07 | 1.5815219249314152 |
| 2017-11-08 | 1.5462128883419684 |
| 2017-11-09 | 1.6182210695663812 |
| 2017-11-10 | 1.6532264930698775 |
| 2017-11-13 | 1.6709634394383066 |
| 2017-11-14 | 1.6765143972332712 |
| 2017-11-15 | 1.6039569191210608 |
| 2017-11-16 | 1.6190399955963877 |
| 2017-11-17 | 1.6134178584912777 |
| 2017-11-20 | 1.5876405857851146 |
| 2017-11-21 | 1.555004924244615 |
| 2017-11-22 | 1.5396932540948571 |
| 2017-11-23 | 1.5114959630890998 |
| 2017-11-24 | 1.5339262679341723 |
| 2017-11-27 | 1.532862657707753 |
| 2017-11-28 | 1.5220668447100398 |
| 2017-11-29 | 1.5620330532362754 |
| 2017-11-30 | 1.522517331068996 |
| 2017-12-01 | 1.4794935743063262 |
| 2017-12-04 | 1.4858697310335822 |
| 2017-12-05 | 1.484472804288588 |
| 2017-12-06 | 1.443273228307414 |
| 2017-12-07 | 1.461849585681898 |
| 2017-12-08 | 1.4770669373104137 |
| 2017-12-11 | 1.4441661406603998 |
| 2017-12-12 | 1.4619452890190114 |
| 2017-12-13 | 1.4788299949954062 |
| 2017-12-14 | 1.4746676710057178 |
| 2017-12-15 | 1.4205274112144624 |
| 2017-12-18 | 1.3999900226858433 |
| 2017-12-19 | 1.4895470322898448 |
| 2017-12-20 | 1.5453173426584568 |
| 2017-12-21 | 1.5532242848907236 |
| 2017-12-22 | 1.522638045745102 |
| 2017-12-27 | 1.5233335442581026 |
| 2017-12-28 | 1.524803952961517 |
| 2017-12-29 | 1.5667267325426781 |
| 2018-01-02 | 1.6030115849690323 |
| 2018-01-03 | 1.5752969345321486 |
| 2018-01-04 | 1.5675422481687709 |
| 2018-01-05 | 1.567562906012229 |
| 2018-01-08 | 1.558643508090856 |
| 2018-01-09 | 1.5831977543730433 |
| 2018-01-10 | 1.6439934348876908 |
| 2018-01-11 | 1.655006632762013 |
| 2018-01-12 | 1.611398894542507 |
| 2018-01-15 | 1.622173423679134 |
| 2018-01-16 | 1.5731251841306264 |
| 2018-01-17 | 1.5632056160527752 |
| 2018-01-18 | 1.6078011411935762 |
| 2018-01-19 | 1.6230813608620607 |
| 2018-01-22 | 1.6315356498478353 |
| 2018-01-23 | 1.5948486149463141 |
| 2018-01-24 | 1.6310134618257606 |
| 2018-01-25 | 1.5958953521284507 |
| 2018-01-26 | 1.564126895747122 |
| 2018-01-29 | 1.6106218123374283 |
| 2018-01-30 | 1.6576418652112397 |
| 2018-01-31 | 1.5988253461775483 |
| 2018-02-01 | 1.6541592543610324 |
| 2018-02-02 | 1.6941342678761326 |
| 2018-02-05 | 1.705831982968634 |
| 2018-02-06 | 1.6838714027018393 |
| 2018-02-07 | 1.6778127124568525 |
| 2018-02-08 | 1.75525768595891 |
| 2018-02-09 | 1.7139678508838352 |
| 2018-02-12 | 1.7345392437172182 |
| 2018-02-13 | 1.7506367599055832 |
| 2018-02-14 | 1.7650261414083142 |
| 2018-02-15 | 1.7718391123795618 |
| 2018-02-16 | 1.7233261828002875 |
| 2018-02-19 | 1.757245202810439 |
| 2018-02-20 | 1.7477817667637225 |
| 2018-02-21 | 1.7299726315848105 |
| 2018-02-22 | 1.7228005213396334 |
| 2018-02-23 | 1.6619412501686173 |
| 2018-02-26 | 1.6307994396947334 |
| 2018-02-27 | 1.6463103941726216 |
| 2018-02-28 | 1.6497208542140844 |
| 2018-03-01 | 1.6248437627698622 |
| 2018-03-02 | 1.6132836023464956 |
| 2018-03-05 | 1.6253394479914494 |
| 2018-03-06 | 1.6644910302961307 |
| 2018-03-07 | 1.6392851660967407 |
| 2018-03-08 | 1.6147427891982746 |
| 2018-03-09 | 1.621904695127352 |
| 2018-03-12 | 1.610893953547388 |
| 2018-03-13 | 1.618754725907843 |
| 2018-03-14 | 1.5993177107366239 |
| 2018-03-15 | 1.54530806871052 |
| 2018-03-16 | 1.554124869355015 |
| 2018-03-19 | 1.5440774411330274 |
| 2018-03-20 | 1.5526102811702842 |
| 2018-03-21 | 1.5585979867014403 |
| 2018-03-22 | 1.4798855441244478 |
| 2018-03-23 | 1.494515133463849 |
| 2018-03-26 | 1.4858440179651742 |
| 2018-03-27 | 1.4705365565266344 |
| 2018-03-28 | 1.4583655402171096 |
| 2018-03-29 | 1.4701796760524624 |
| 2018-04-03 | 1.4659004149955897 |
| 2018-04-04 | 1.4642352914994303 |
| 2018-04-05 | 1.4975762567130257 |
| 2018-04-06 | 1.4849966452036638 |
| 2018-04-09 | 1.4829435574414096 |
| 2018-04-10 | 1.465977583685768 |
| 2018-04-11 | 1.450653818932036 |
| 2018-04-12 | 1.4859146308766615 |
| 2018-04-13 | 1.504971364581244 |
| 2018-04-16 | 1.5040189831963324 |
| 2018-04-17 | 1.4958373966172507 |
| 2018-04-18 | 1.4846900029179757 |
| 2018-04-19 | 1.5479649781329177 |
| 2018-04-20 | 1.5876293651165538 |
| 2018-04-23 | 1.6075842009045986 |
| 2018-04-24 | 1.633142769313595 |
| 2018-04-25 | 1.6228057226564467 |
| 2018-04-26 | 1.589144104394043 |
| 2018-04-27 | 1.5441576253326337 |
| 2018-04-30 | 1.563892123466977 |
| 2018-05-02 | 1.5690259120920198 |
| 2018-05-03 | 1.5517814591399601 |
| 2018-05-04 | 1.539280633419337 |
| 2018-05-07 | 1.5191435092680585 |
| 2018-05-08 | 1.5519924724260872 |
| 2018-05-09 | 1.5764512343970523 |
| 2018-05-10 | 1.5413028512466953 |
| 2018-05-11 | 1.5526866324055706 |
| 2018-05-14 | 1.5976896386939432 |
| 2018-05-15 | 1.6321602247491342 |
| 2018-05-16 | 1.610043975046981 |
| 2018-05-17 | 1.631064369981425 |
| 2018-05-18 | 1.6385459121883823 |
| 2018-05-21 | 1.5927853569339485 |
| 2018-05-22 | 1.571973243436683 |
| 2018-05-23 | 1.5518144180873061 |
| 2018-05-24 | 1.497703598042053 |
| 2018-05-25 | 1.438024404622182 |
| 2018-05-28 | 1.4042774663462811 |
| 2018-05-29 | 1.3943815212562933 |
| 2018-05-30 | 1.3828587877220309 |
| 2018-05-31 | 1.3426083016906145 |
| 2018-06-01 | 1.3841381186669486 |
| 2018-06-04 | 1.4030092817011504 |
| 2018-06-05 | 1.4001990302909613 |
| 2018-06-06 | 1.4625441781549895 |
| 2018-06-07 | 1.5031995525668609 |
| 2018-06-08 | 1.470348633534907 |
| 2018-06-11 | 1.5242360880134986 |
| 2018-06-12 | 1.5222932741562258 |
| 2018-06-13 | 1.47835726353381 |
| 2018-06-14 | 1.5022766494495834 |
| 2018-06-15 | 1.4701354189230313 |
| 2018-06-18 | 1.4861781853689753 |
| 2018-06-19 | 1.4419363526259004 |
| 2018-06-20 | 1.4704270370206909 |
| 2018-06-21 | 1.4430112267981725 |
| 2018-06-22 | 1.4421685284832129 |
| 2018-06-25 | 1.4222881965634193 |
| 2018-06-26 | 1.4283142102645878 |
| 2018-06-27 | 1.390678553943874 |
| 2018-06-28 | 1.3582736168586778 |
| 2018-06-29 | 1.3197932791137081 |
| 2018-07-02 | 1.316535563415594 |
| 2018-07-03 | 1.2922960793986134 |
| 2018-07-04 | 1.2876820718696236 |
| 2018-07-05 | 1.2875077566154975 |
| 2018-07-06 | 1.2853920597187427 |
| 2018-07-09 | 1.3348798988418364 |
| 2018-07-10 | 1.3273105660572793 |
| 2018-07-11 | 1.3022340404833317 |
| 2018-07-12 | 1.2912177601876969 |
| 2018-07-13 | 1.2802100265971679 |
| 2018-07-16 | 1.308377684525886 |
| 2018-07-17 | 1.2853210373567159 |
| 2018-07-18 | 1.2742796363274413 |
| 2018-07-19 | 1.2726819835503846 |
| 2018-07-20 | 1.294751893931849 |
| 2018-07-23 | 1.3417758476367165 |
| 2018-07-24 | 1.344863000435927 |
| 2018-07-25 | 1.3222706226522816 |
| 2018-07-26 | 1.3229372815466192 |
| 2018-07-27 | 1.3307574639217217 |
| 2018-07-30 | 1.3901245434293532 |
| 2018-07-31 | 1.3644044054363884 |
| 2018-08-01 | 1.4073914748115668 |
| 2018-08-02 | 1.4018230516105217 |
| 2018-08-03 | 1.3417450322020352 |
| 2018-08-06 | 1.3119076356795514 |
| 2018-08-07 | 1.3399345748085647 |
| 2018-08-08 | 1.3448015235154411 |
| 2018-08-09 | 1.3268592154777874 |
| 2018-08-10 | 1.2698735300173487 |
| 2018-08-13 | 1.273495964057593 |
| 2018-08-14 | 1.2660972540568034 |
| 2018-08-15 | 1.2584082645195829 |
| 2018-08-16 | 1.25457871120507 |
| 2018-08-17 | 1.2453881422961115 |
| 2018-08-20 | 1.2450463314700184 |
| 2018-08-21 | 1.2768775587536605 |
| 2018-08-22 | 1.2703857157704919 |
| 2018-08-23 | 1.2775904358406298 |
| 2018-08-24 | 1.2992177504084448 |
| 2018-08-27 | 1.3221171093749833 |
| 2018-08-28 | 1.3410868581678015 |
| 2018-08-29 | 1.3659843000446203 |
| 2018-08-30 | 1.3124914084938926 |
| 2018-08-31 | 1.2855393406908147 |
| 2018-09-03 | 1.2794300497513191 |
| 2018-09-04 | 1.2899193535699238 |
| 2018-09-05 | 1.339390110230835 |
| 2018-09-06 | 1.3109537736434427 |
| 2018-09-07 | 1.3293682786242864 |
| 2018-09-10 | 1.3534521193083573 |
| 2018-09-11 | 1.3825802021998221 |
| 2018-09-12 | 1.3466492169231294 |
| 2018-09-13 | 1.3813164014330783 |
| 2018-09-14 | 1.4012157064307011 |
| 2018-09-17 | 1.3885956357384082 |
| 2018-09-18 | 1.4015050440071581 |
| 2018-09-19 | 1.4240693276127536 |
| 2018-09-20 | 1.4267279975119567 |
| 2018-09-21 | 1.399964857983783 |
| 2018-09-24 | 1.4243114170768436 |
| 2018-09-25 | 1.4450967664024916 |
| 2018-09-26 | 1.4312171996059884 |
| 2018-09-27 | 1.389483341273293 |
| 2018-09-28 | 1.3641232400626082 |
| 2018-10-01 | 1.4102800230552726 |
| 2018-10-02 | 1.3547390538412736 |
| 2018-10-03 | 1.3650843178404806 |
| 2018-10-04 | 1.419872934389363 |
| 2018-10-05 | 1.4676850902170209 |
| 2018-10-08 | 1.4715504531690131 |
| 2018-10-09 | 1.4893452163594314 |
| 2018-10-10 | 1.4850699504713614 |
| 2018-10-11 | 1.45600878980681 |
| 2018-10-12 | 1.4376694659972409 |
| 2018-10-15 | 1.4418756011922689 |
| 2018-10-16 | 1.4232889255798091 |
| 2018-10-17 | 1.4052814505725086 |
| 2018-10-18 | 1.4030612979874406 |
| 2018-10-19 | 1.367824698830502 |
| 2018-10-22 | 1.3624263814460185 |
| 2018-10-23 | 1.330395744956291 |
| 2018-10-24 | 1.333897801259997 |
| 2018-10-25 | 1.3301662971107122 |
| 2018-10-26 | 1.2867505986931347 |
| 2018-10-29 | 1.3380828369673514 |
| 2018-10-30 | 1.316709300290826 |
| 2018-10-31 | 1.3189887462228493 |
| 2018-11-01 | 1.344068570842389 |
| 2018-11-02 | 1.3791818427455866 |
| 2018-11-05 | 1.3806452995895273 |
| 2018-11-06 | 1.382508931522155 |
| 2018-11-07 | 1.3907276644764872 |
| 2018-11-08 | 1.4036425013810132 |
| 2018-11-09 | 1.3652683373092653 |
| 2018-11-12 | 1.3430963602261219 |
| 2018-11-13 | 1.3578847467142454 |
| 2018-11-14 | 1.3861238417194874 |
| 2018-11-15 | 1.3523138126355794 |
| 2018-11-16 | 1.3593283959985105 |
| 2018-11-19 | 1.3695063171066786 |
| 2018-11-20 | 1.3302637636109265 |
| 2018-11-21 | 1.3407050387025259 |
| 2018-11-22 | 1.3557957367135534 |
| 2018-11-23 | 1.3087645186737897 |
| 2018-11-26 | 1.3311023801372084 |
| 2018-11-27 | 1.3209208403481054 |
| 2018-11-28 | 1.3324258208879423 |
| 2018-11-29 | 1.303869297689797 |
| 2018-11-30 | 1.285428584281688 |
| 2018-12-03 | 1.2842478552304137 |
| 2018-12-04 | 1.2403649040247386 |
| 2018-12-05 | 1.216091114472619 |
| 2018-12-06 | 1.165078588030192 |
| 2018-12-07 | 1.1938467054684399 |
| 2018-12-10 | 1.1182900692012794 |
| 2018-12-11 | 1.1237666771505594 |
| 2018-12-12 | 1.1231569094890386 |
| 2018-12-13 | 1.1358523186279452 |
| 2018-12-14 | 1.182019062351963 |
| 2018-12-17 | 1.1680656986609703 |
| 2018-12-18 | 1.14264573802126 |
| 2018-12-19 | 1.1263436916440983 |
| 2018-12-20 | 1.0851079181546628 |
| 2018-12-21 | 1.120039167187794 |
| 2018-12-27 | 1.1528813936386673 |
| 2018-12-28 | 1.1789221486487051 |
| 2019-01-02 | 1.0692013071956417 |
| 2019-01-03 | 1.098774395592968 |
| 2019-01-04 | 1.141688551883653 |
| 2019-01-07 | 1.1551165215425718 |
| 2019-01-08 | 1.172528263927187 |
| 2019-01-09 | 1.1657488743364102 |
| 2019-01-10 | 1.134208862621306 |
| 2019-01-11 | 1.1146512632805963 |
| 2019-01-14 | 1.1131164608151884 |
| 2019-01-15 | 1.123681568814174 |
| 2019-01-16 | 1.1442021192256857 |
| 2019-01-17 | 1.1429263208953344 |
| 2019-01-18 | 1.1569139527228391 |
| 2019-01-21 | 1.1669693943825616 |
| 2019-01-22 | 1.135611497816616 |
| 2019-01-23 | 1.1328882829560631 |
| 2019-01-24 | 1.0758037753180083 |
| 2019-01-25 | 1.0616164911177979 |
| 2019-01-28 | 1.0724433189485447 |
| 2019-01-29 | 1.0706302522483504 |
| 2019-01-30 | 1.0417953604462742 |
| 2019-01-31 | 1.0094872626947125 |
| 2019-02-01 | 1.0198603313452401 |
| 2019-02-04 | 1.0381808053388835 |
| 2019-02-05 | 1.0419915360249206 |
| 2019-02-06 | 1.014223705523101 |
| 2019-02-07 | 0.9810911643538904 |
| 2019-02-08 | 0.9535662635196642 |
| 2019-02-11 | 0.9949693038966919 |
| 2019-02-12 | 1.0309456122756178 |
| 2019-02-13 | 1.0251563334738483 |
| 2019-02-14 | 0.9603359013365705 |
| 2019-02-15 | 0.981248236614826 |
| 2019-02-18 | 1.0074781456665267 |
| 2019-02-19 | 1.002043338021866 |
| 2019-02-20 | 0.9865248665772376 |
| 2019-02-21 | 1.0174024565240214 |
| 2019-02-22 | 0.9834626785408713 |
| 2019-02-25 | 0.990968283695452 |
| 2019-02-26 | 0.9892705485724862 |
| 2019-02-27 | 1.0351695668099876 |
| 2019-02-28 | 1.0617170343149407 |
| 2019-03-01 | 1.1016067024518563 |
| 2019-03-04 | 1.065833048320512 |
| 2019-03-05 | 1.0593495627131149 |
| 2019-03-06 | 1.0247277489143698 |
| 2019-03-07 | 0.9926389978291806 |
| 2019-03-08 | 0.9474138835633414 |
| 2019-03-11 | 0.9439388526335536 |
| 2019-03-12 | 0.9507068789233662 |
| 2019-03-13 | 0.9507068789233646 |
| 2019-03-14 | 0.9638527723722073 |
| 2019-03-15 | 0.9622676515636148 |
| 2019-03-18 | 0.9592376638312263 |
| 2019-03-19 | 0.9802949222027885 |
| 2019-03-20 | 0.9559972627676238 |
| 2019-03-21 | 0.8923277126066617 |
| 2019-03-22 | 0.7659689132963754 |
| 2019-03-25 | 0.7875765984999918 |
| 2019-03-26 | 0.7670455035755016 |
| 2019-03-27 | 0.7329408182559635 |
| 2019-03-28 | 0.7311915233985021 |
| 2019-03-29 | 0.7622192920240712 |
| 2019-04-01 | 0.8009008928715631 |
| 2019-04-02 | 0.8023819983253514 |
| 2019-04-03 | 0.8673119661563049 |
| 2019-04-04 | 0.8382744429041431 |
| 2019-04-05 | 0.8410009127060065 |
| 2019-04-08 | 0.8429530068182587 |
| 2019-04-09 | 0.8253784378389794 |
| 2019-04-10 | 0.8130662576766219 |
| 2019-04-11 | 0.833294596738845 |
| 2019-04-12 | 0.8916972526059351 |
| 2019-04-15 | 0.9432122444860767 |
| 2019-04-16 | 0.9377131377554748 |
| 2019-04-17 | 0.9488814400263205 |
| 2019-04-18 | 0.8852800408246297 |
| 2019-04-23 | 0.8986377178366258 |
| 2019-04-24 | 0.8392040331729851 |
| 2019-04-25 | 0.8400119817158469 |
| 2019-04-26 | 0.8360870896319497 |
| 2019-04-29 | 0.8678616839314638 |
| 2019-04-30 | 0.8827422120585837 |
| 2019-05-02 | 0.8778374038977255 |
| 2019-05-03 | 0.889754779377289 |
| 2019-05-06 | 0.8866140245870956 |
| 2019-05-07 | 0.8425675807271124 |
| 2019-05-08 | 0.812973401253522 |
| 2019-05-09 | 0.8073108366895654 |
| 2019-05-10 | 0.8427235612653929 |
| 2019-05-13 | 0.8104662760437237 |
| 2019-05-14 | 0.781464283337959 |
| 2019-05-15 | 0.7363206662590591 |
| 2019-05-16 | 0.7638953097643979 |
| 2019-05-17 | 0.7582931225087857 |
| 2019-05-20 | 0.7843035863056411 |
| 2019-05-21 | 0.8151336778980047 |
| 2019-05-22 | 0.8111467468020052 |
| 2019-05-23 | 0.7703037965009351 |
| 2019-05-24 | 0.768163517672139 |
| 2019-05-27 | 0.7331512549959758 |
| 2019-05-28 | 0.714908941798001 |
| 2019-05-29 | 0.6760911135924319 |
| 2019-05-30 | 0.6947442450989523 |
| 2019-05-31 | 0.651338647207952 |
| 2019-06-03 | 0.60952850071218 |
| 2019-06-04 | 0.5914679847441312 |
| 2019-06-05 | 0.5954307052050797 |
| 2019-06-06 | 0.562800186456803 |
| 2019-06-07 | 0.5004100909917739 |
| 2019-06-10 | 0.588940228988402 |
| 2019-06-11 | 0.5657144268930825 |
| 2019-06-12 | 0.5576904608137193 |
| 2019-06-13 | 0.5390586653042432 |
| 2019-06-14 | 0.5128798904322693 |
| 2019-06-17 | 0.5378065678413071 |
| 2019-06-18 | 0.4712802672421206 |
| 2019-06-19 | 0.4899283649160452 |
| 2019-06-20 | 0.43217965327918284 |
| 2019-06-21 | 0.46357496342035964 |
| 2019-06-24 | 0.45646817272157414 |
| 2019-06-25 | 0.41533108498764726 |
| 2019-06-26 | 0.43646346846146233 |
| 2019-06-27 | 0.436859592440238 |
| 2019-06-28 | 0.442201410220061 |
| 2019-07-01 | 0.4239486056086781 |
| 2019-07-02 | 0.4101522962606494 |
| 2019-07-03 | 0.34664604435211355 |
| 2019-07-04 | 0.3267980305054412 |
| 2019-07-05 | 0.39706864643313833 |
| 2019-07-08 | 0.34524494751195434 |
| 2019-07-09 | 0.3982909515916826 |
| 2019-07-10 | 0.46884920293018806 |
| 2019-07-11 | 0.5210536723989443 |
| 2019-07-12 | 0.5535263474329295 |
| 2019-07-15 | 0.4877822230709692 |
| 2019-07-16 | 0.4735780538244827 |
| 2019-07-17 | 0.4329897318880698 |
| 2019-07-18 | 0.4292147986937609 |
| 2019-07-19 | 0.4173988441299794 |
| 2019-07-22 | 0.4007342278978485 |
| 2019-07-23 | 0.3977241657701083 |
| 2019-07-24 | 0.3351867203839507 |
| 2019-07-25 | 0.3540724629644585 |
| 2019-07-26 | 0.33645938399034847 |
| 2019-07-29 | 0.2943594364995892 |
| 2019-07-30 | 0.28635402249350794 |
| 2019-07-31 | 0.26143153731703506 |
| 2019-08-01 | 0.20093652917547322 |
| 2019-08-02 | 0.13694617455177882 |
| 2019-08-05 | 0.07083468070015875 |
| 2019-08-06 | 0.06232759644992014 |
| 2019-08-07 | -0.04529143288021076 |
| 2019-08-08 | 0.042125704073999515 |
| 2019-08-09 | 0.04108332019259264 |
| 2019-08-12 | 0.009673410845143504 |
| 2019-08-13 | -0.03736081518864198 |
| 2019-08-14 | -0.10661464018448408 |
| 2019-08-15 | -0.1758083312747637 |
| 2019-08-16 | -0.19621552202203196 |
| 2019-08-19 | -0.043322939355527 |
| 2019-08-20 | -0.11633840471381318 |
| 2019-08-21 | -0.08654604751406936 |
| 2019-08-22 | -0.06337064049074326 |
| 2019-08-23 | -0.05315381799215224 |
| 2019-08-26 | -0.08649387047490986 |
| 2019-08-27 | -0.13061382689212597 |
| 2019-08-28 | -0.21100986576845449 |
| 2019-08-29 | -0.15189189543913284 |
| 2019-08-30 | -0.11330263578106692 |
| 2019-09-02 | -0.10585808572604483 |
| 2019-09-03 | -0.14171891859321317 |
| 2019-09-04 | -0.0777443506015375 |
| 2019-09-05 | 0.04986544573899976 |
| 2019-09-06 | -0.033031510323354274 |
| 2019-09-09 | 0.06962403862045896 |
| 2019-09-10 | 0.07459094389361853 |
| 2019-09-11 | 0.08517844467856706 |
| 2019-09-12 | 0.025184145506605304 |
| 2019-09-13 | 0.1443415787563811 |
| 2019-09-16 | 0.15485611704255087 |
| 2019-09-17 | 0.13589180993083472 |
| 2019-09-18 | 0.09393322568164852 |
| 2019-09-19 | 0.059800880393800826 |
| 2019-09-20 | 0.03644711144197288 |
| 2019-09-23 | -0.0576025175914896 |
| 2019-09-24 | -0.07881941878445009 |
| 2019-09-25 | -0.12375516845916623 |
| 2019-09-26 | -0.07795328165294013 |
| 2019-09-27 | -0.06640820945026937 |
| 2019-09-30 | -0.016697858976835178 |
| 2019-10-01 | 0.027414936765656428 |
| 2019-10-02 | 0.02548802637637526 |
| 2019-10-03 | -0.04988009285833295 |
| 2019-10-04 | -0.04026635431526149 |
| 2019-10-07 | -0.021762678173346428 |
| 2019-10-08 | -0.02506377066547616 |
| 2019-10-09 | 0.0039060896400344713 |
| 2019-10-10 | 0.0897708010071252 |
| 2019-10-11 | 0.14824739156548405 |
| 2019-10-14 | 0.12958360869347985 |
| 2019-10-15 | 0.11736596619348338 |
| 2019-10-16 | 0.2284526152012749 |
| 2019-10-17 | 0.19779427169548258 |
| 2019-10-18 | 0.22062682287010515 |
| 2019-10-21 | 0.2802786261311889 |
| 2019-10-22 | 0.2188689973885869 |
| 2019-10-23 | 0.1720499546980896 |
| 2019-10-24 | 0.1719771573894755 |
| 2019-10-25 | 0.20755468632922103 |
| 2019-10-28 | 0.28456503464463534 |
| 2019-10-29 | 0.24137459472834055 |
| 2019-10-30 | 0.2257858336927392 |
| 2019-10-31 | 0.15068443881516935 |
| 2019-11-01 | 0.19313335375990337 |
| 2019-11-04 | 0.2594287645146476 |
| 2019-11-05 | 0.30145719777282975 |
| 2019-11-06 | 0.2760388796875459 |
| 2019-11-07 | 0.35036800534172485 |
| 2019-11-08 | 0.36099838189473643 |
| 2019-11-11 | 0.35007039744606305 |
| 2019-11-12 | 0.37533448936849667 |
| 2019-11-13 | 0.2946658858717397 |
| 2019-11-14 | 0.24818837068547261 |
| 2019-11-15 | 0.24727807033210092 |
| 2019-11-18 | 0.2463133371531201 |
| 2019-11-19 | 0.25248040188593035 |
| 2019-11-20 | 0.2202595401959926 |
| 2019-11-21 | 0.2692947086800632 |
| 2019-11-22 | 0.23557695978518245 |
| 2019-11-25 | 0.2236355176907583 |
| 2019-11-26 | 0.2061240622250209 |
| 2019-11-27 | 0.21295476704496608 |
| 2019-11-28 | 0.21803572094682355 |
| 2019-11-29 | 0.2315019983305997 |
| 2019-12-02 | 0.31645852625594495 |
| 2019-12-03 | 0.2829370228668565 |
| 2019-12-04 | 0.28352752495531164 |
| 2019-12-05 | 0.33815407816531107 |
| 2019-12-06 | 0.32830736629762214 |
| 2019-12-09 | 0.3245885210047518 |
| 2019-12-10 | 0.3425598033120848 |
| 2019-12-11 | 0.3193658925730434 |
| 2019-12-12 | 0.34735816904127736 |
| 2019-12-13 | 0.34950168022578487 |
| 2019-12-16 | 0.324551914477911 |
| 2019-12-17 | 0.32594563052832504 |
| 2019-12-18 | 0.3664202988858952 |
| 2019-12-19 | 0.41243591449755945 |
| 2019-12-20 | 0.3978540701616 |
| 2019-12-23 | 0.3900233880529085 |
| 2019-12-27 | 0.3852961233178487 |
| 2019-12-30 | 0.4182622118354802 |
| 2020-01-02 | 0.3790418469515562 |
| 2020-01-03 | 0.3259787225300026 |
| 2020-01-06 | 0.3008306363224795 |
| 2020-01-07 | 0.32421652668387146 |
| 2020-01-08 | 0.3651837651322025 |
| 2020-01-09 | 0.3998655394527013 |
| 2020-01-10 | 0.3967823791934111 |
| 2020-01-13 | 0.4462258085880342 |
| 2020-01-14 | 0.4144378692997821 |
| 2020-01-15 | 0.3777460443942291 |
| 2020-01-16 | 0.36116117126178193 |
| 2020-01-17 | 0.37479460850494983 |
| 2020-01-20 | 0.3633931871957581 |
| 2020-01-21 | 0.3412402785413935 |
| 2020-01-22 | 0.2986011619163953 |
| 2020-01-23 | 0.2603770231568221 |
| 2020-01-24 | 0.23912231244329818 |
| 2020-01-27 | 0.16709737377245526 |
| 2020-01-28 | 0.1831420482720323 |
| 2020-01-29 | 0.16980461420903437 |
| 2020-01-30 | 0.14779848067683243 |
| 2020-01-31 | 0.10413539943163852 |
| 2020-02-03 | 0.10760074653423124 |
| 2020-02-04 | 0.19339526202780288 |
| 2020-02-05 | 0.23397159196919004 |
| 2020-02-06 | 0.24727336693306967 |
| 2020-02-07 | 0.18493642204430005 |
| 2020-02-10 | 0.18209311026872832 |
| 2020-02-11 | 0.1933277011200567 |
| 2020-02-12 | 0.2101006985821534 |
| 2020-02-13 | 0.19081697200606484 |
| 2020-02-14 | 0.16874068113349494 |
| 2020-02-17 | 0.17853997078750938 |
| 2020-02-18 | 0.18114497676118724 |
| 2020-02-19 | 0.16582084282074283 |
| 2020-02-20 | 0.11317584589332996 |
| 2020-02-21 | 0.06453082141197863 |
| 2020-02-24 | 0.038556959648304634 |
| 2020-02-25 | 0.02011357178540496 |
| 2020-02-26 | 0.043587478509977795 |
| 2020-02-27 | -0.012799879361351074 |
| 2020-02-28 | -0.1256177201300257 |
| 2020-03-02 | -0.1429258191290076 |
| 2020-03-03 | -0.10705842949849842 |
| 2020-03-04 | -0.11505379313088815 |
| 2020-03-05 | -0.15609564252765507 |
| 2020-03-06 | -0.29079249545812025 |
| 2020-03-09 | -0.3957101066667503 |
| 2020-03-10 | -0.3860902749478081 |
| 2020-03-11 | -0.34183766002588456 |
| 2020-03-12 | -0.2921239522343244 |
| 2020-03-13 | -0.06685035750346069 |
| 2020-03-16 | -0.016255761721847617 |
| 2020-03-17 | -0.011154821180701158 |
| 2020-03-18 | 0.21117967762230416 |
| 2020-03-19 | 0.28961441846621827 |
| 2020-03-20 | 0.13645869735224758 |
| 2020-03-23 | 0.0922569984660152 |
| 2020-03-24 | 0.12936133108748837 |
| 2020-03-25 | 0.18552093299084627 |
| 2020-03-26 | 0.22098199075274227 |
| 2020-03-27 | 0.08287799623010406 |
| 2020-03-30 | 0.035492415477097805 |
| 2020-03-31 | 0.09690455655348917 |
| 2020-04-01 | 0.1032513587890288 |
| 2020-04-02 | 0.06852411332372055 |
| 2020-04-03 | 0.05771321135128016 |
| 2020-04-06 | 0.11634065531446713 |
| 2020-04-07 | 0.22685214056445124 |
| 2020-04-08 | 0.25174611027059457 |
| 2020-04-09 | 0.20585019381918668 |
| 2020-04-14 | 0.1662744727496407 |
| 2020-04-15 | 0.05912251394719714 |
| 2020-04-16 | 0.050862513762294836 |
| 2020-04-17 | 0.08454649805749925 |
| 2020-04-20 | 0.11083583850713508 |
| 2020-04-21 | 0.07085197013862565 |
| 2020-04-22 | 0.11371138466855002 |
| 2020-04-23 | 0.10538276401399094 |
| 2020-04-24 | 0.07217386661487657 |
| 2020-04-27 | 0.08020131146621912 |
| 2020-04-28 | 0.09061054691718284 |
| 2020-04-29 | 0.04370439834320555 |
| 2020-04-30 | 0.01594855875453971 |
| 2020-05-04 | 0.03976565320446268 |
| 2020-05-05 | 0.05724028809890963 |
| 2020-05-06 | 0.10256651050964935 |
| 2020-05-07 | 0.11778486326666618 |
| 2020-05-08 | 0.11029917463185657 |
| 2020-05-11 | 0.1264016811952139 |
| 2020-05-12 | 0.12399678035951522 |
| 2020-05-13 | 0.07053359117707417 |
| 2020-05-14 | 0.05761830296151621 |
| 2020-05-15 | 0.02074403579604367 |
| 2020-05-18 | 0.08062711485977214 |
| 2020-05-19 | 0.10869010433596238 |
| 2020-05-20 | 0.06461672924761463 |
| 2020-05-21 | 0.048053976542913546 |
| 2020-05-22 | 0.08062757534316933 |
| 2020-05-25 | 0.07073980192147317 |
| 2020-05-26 | 0.12997417015105567 |
| 2020-05-27 | 0.15701854881358895 |
| 2020-05-28 | 0.14739005027022595 |
| 2020-05-29 | 0.12369585639278857 |
| 2020-06-01 | 0.19810584370862966 |
| 2020-06-02 | 0.1857986559432025 |
| 2020-06-03 | 0.2189640900632681 |
| 2020-06-04 | 0.3061098222233256 |
| 2020-06-05 | 0.37463993931447337 |
| 2020-06-08 | 0.3310347652526612 |
| 2020-06-09 | 0.27633645088323056 |
| 2020-06-10 | 0.2706326291578125 |
| 2020-06-11 | 0.14718483790497583 |
| 2020-06-12 | 0.13893225625418504 |
| 2020-06-15 | 0.11433969675777056 |
| 2020-06-16 | 0.1492364016527148 |
| 2020-06-17 | 0.12796995842486703 |
| 2020-06-18 | 0.09311502972082764 |
| 2020-06-19 | 0.08424988490669083 |
| 2020-06-22 | 0.057012789332386626 |
| 2020-06-23 | 0.13609623797030213 |
| 2020-06-24 | 0.13381258496528348 |
| 2020-06-25 | 0.08234327048038781 |
| 2020-06-26 | 0.06695494163663862 |
| 2020-06-29 | 0.08202994703481858 |
| 2020-06-30 | 0.037116788380188614 |
| 2020-07-01 | 0.14183865621136393 |
| 2020-07-02 | 0.13104165988894645 |
| 2020-07-03 | 0.11735633785029442 |
| 2020-07-06 | 0.12350260260842227 |
| 2020-07-07 | 0.10215831060824443 |
| 2020-07-08 | 0.07229628803263088 |
| 2020-07-09 | 0.056069291428767265 |
| 2020-07-10 | 0.00881494777068137 |
| 2020-07-13 | 0.0840334152095249 |
| 2020-07-14 | 0.04615292487410394 |
| 2020-07-15 | 0.1598467610895542 |
| 2020-07-16 | 0.0481943918003066 |
| 2020-07-17 | 0.05939291766233812 |
| 2020-07-20 | 0.02664454113236725 |
| 2020-07-21 | 0.06778076623811158 |
| 2020-07-22 | 0.006314471398925714 |
| 2020-07-23 | 0.001024899609397223 |
| 2020-07-24 | 0.022582498868385037 |
| 2020-07-27 | -0.004265591714288974 |
| 2020-07-28 | -0.02908152453678403 |
| 2020-07-29 | -0.023480346197471524 |
| 2020-07-30 | -0.08030404898153787 |
| 2020-07-31 | -0.02988765298046092 |
| 2020-08-03 | -0.012503454506019307 |
| 2020-08-04 | -0.09101125601181137 |
| 2020-08-05 | -0.03359581686991686 |
| 2020-08-06 | -0.06476557500522562 |
| 2020-08-07 | -0.04654320965892855 |
| 2020-08-10 | -0.05514408288176331 |
| 2020-08-11 | 0.021873828064515877 |
| 2020-08-12 | 0.037039673670355544 |
| 2020-08-13 | 0.09377335316209523 |
| 2020-08-14 | 0.07919374011190738 |
| 2020-08-17 | 0.08358172643488337 |
| 2020-08-18 | 0.05705634130059445 |
| 2020-08-19 | 0.031888217085336845 |
| 2020-08-20 | -0.029396577617600284 |
| 2020-08-21 | -0.00399673272580936 |
| 2020-08-24 | -0.017302222145454293 |
| 2020-08-25 | 0.06881164556836794 |
| 2020-08-26 | 0.09575632933763445 |
| 2020-08-27 | 0.17261473657125687 |
| 2020-08-28 | 0.1333379598580816 |
| 2020-08-31 | 0.15631144710327394 |
| 2020-09-01 | 0.1568162318229448 |
| 2020-09-02 | 0.09356084582726176 |
| 2020-09-03 | 0.030719780434367294 |
| 2020-09-04 | 0.061513451142502173 |
| 2020-09-07 | 0.08538106738934126 |
| 2020-09-08 | 0.03479111660083445 |
| 2020-09-09 | 0.06150388154234243 |
| 2020-09-10 | 0.0888906908099959 |
| 2020-09-11 | 0.07896267894848952 |
| 2020-09-14 | 0.018785900979249148 |
| 2020-09-15 | 0.031803217775498105 |
| 2020-09-16 | 0.0199328211633224 |
| 2020-09-17 | -0.004242006349412741 |
| 2020-09-18 | 0.005395800270861617 |
| 2020-09-21 | -0.03158290253746954 |
| 2020-09-22 | -0.0009755527701833522 |
| 2020-09-23 | 0.0021472915524417546 |
| 2020-09-24 | -0.014543192741263034 |
| 2020-09-25 | -0.036328753650061385 |
| 2020-09-28 | -0.03750531332611029 |
| 2020-09-29 | -0.03272047429672109 |
| 2020-09-30 | -0.032372186347843335 |
| 2020-10-01 | -0.021100261030126022 |
| 2020-10-02 | -0.03663927758535401 |
| 2020-10-05 | -0.013153677171029665 |
| 2020-10-06 | -0.02213458603821472 |
| 2020-10-07 | 0.013439874416429243 |
| 2020-10-08 | -0.022754715907746137 |
| 2020-10-09 | -0.05183406589313244 |
| 2020-10-12 | -0.053560400433773525 |
| 2020-10-13 | -0.06873397281844534 |
| 2020-10-14 | -0.0958404315949154 |
| 2020-10-15 | -0.15649443806807678 |
| 2020-10-16 | -0.11808386875694776 |
| 2020-10-19 | -0.12089489161426831 |
| 2020-10-20 | -0.1260386552366234 |
| 2020-10-21 | -0.09376788456018553 |
| 2020-10-22 | -0.08539440791514197 |
| 2020-10-23 | -0.07542089860747925 |
| 2020-10-26 | -0.09863225877635373 |
| 2020-10-27 | -0.14185088918233768 |
| 2020-10-28 | -0.16871447768630055 |
| 2020-10-29 | -0.15511930945608887 |
| 2020-10-30 | -0.168650721848555 |
| 2020-11-02 | -0.16852309776101437 |
| 2020-11-03 | -0.16369023780083258 |
| 2020-11-04 | -0.1919951622668482 |
| 2020-11-05 | -0.16751417275129898 |
| 2020-11-06 | -0.15001307738603253 |
| 2020-11-09 | -0.024652650802017506 |
| 2020-11-10 | 0.02182007338623082 |
| 2020-11-11 | -0.02803795967604794 |
| 2020-11-12 | -0.06396193757268998 |
| 2020-11-13 | -0.08637945421298321 |
| 2020-11-16 | -0.09543615369083502 |
| 2020-11-17 | -0.12115209296889273 |
| 2020-11-18 | -0.11267792524947484 |
| 2020-11-19 | -0.139078581851239 |
| 2020-11-20 | -0.14121713249662837 |
| 2020-11-23 | -0.11958131078683576 |
| 2020-11-24 | -0.11964140128821976 |
| 2020-11-25 | -0.10250364095561099 |
| 2020-11-26 | -0.1270399556501826 |
| 2020-11-27 | -0.12677243075263617 |
| 2020-11-30 | -0.1213567996755241 |
| 2020-12-01 | -0.10049382567852122 |
| 2020-12-02 | -0.051483707907869714 |
| 2020-12-03 | -0.09254844206303237 |
| 2020-12-04 | -0.08684763035344167 |
| 2020-12-07 | -0.12270007294221508 |
| 2020-12-08 | -0.15735396384550304 |
| 2020-12-09 | -0.1427167273405886 |
| 2020-12-10 | -0.15352825069375176 |
| 2020-12-11 | -0.18746156900353006 |
| 2020-12-14 | -0.17345415571553424 |
| 2020-12-15 | -0.1860842838236716 |
| 2020-12-16 | -0.13056359900869752 |
| 2020-12-17 | -0.16214334810338316 |
| 2020-12-18 | -0.15827478471314904 |
| 2020-12-21 | -0.16869066248611164 |
| 2020-12-22 | -0.17746613522515342 |
| 2020-12-23 | -0.1328458360961302 |
| 2020-12-28 | -0.20213870710698867 |
| 2020-12-29 | -0.21090358720566016 |
| 2020-12-30 | -0.23371379866664466 |
| 2021-01-04 | -0.18309890617781743 |
| 2021-01-05 | -0.18605915451667387 |
| 2021-01-06 | -0.13756170364253073 |
| 2021-01-07 | -0.13452696981774404 |
| 2021-01-08 | -0.14035857683273933 |
| 2021-01-11 | -0.0901084102405747 |
| 2021-01-12 | -0.06049625538271064 |
| 2021-01-13 | -0.11689883534162204 |
| 2021-01-14 | -0.14971015268980103 |
| 2021-01-15 | -0.11301228211420877 |
| 2021-01-18 | -0.10258841223562509 |
| 2021-01-19 | -0.08814706399994332 |
| 2021-01-20 | -0.11578353895054905 |
| 2021-01-21 | -0.06731345674227773 |
| 2021-01-22 | -0.07474423568846245 |
| 2021-01-25 | -0.1214535288444405 |
| 2021-01-26 | -0.09746253486986056 |
| 2021-01-27 | -0.11423938885465557 |
| 2021-01-28 | -0.08076972424547346 |
| 2021-01-29 | -0.03442021145587093 |
| 2021-02-01 | -0.04599687309867928 |
| 2021-02-02 | -0.015260137596619039 |
| 2021-02-03 | 0.022285935849694294 |
| 2021-02-04 | 0.04094460626440988 |
| 2021-02-05 | 0.04628077030581812 |
| 2021-02-08 | 0.099282043821312 |
| 2021-02-09 | 0.06338553699813998 |
| 2021-02-10 | 0.06020480731167366 |
| 2021-02-11 | 0.07286653938763843 |
| 2021-02-12 | 0.12543907109314167 |
| 2021-02-15 | 0.18185692949590138 |
| 2021-02-16 | 0.23072778043063558 |
| 2021-02-17 | 0.22748122318507935 |
| 2021-02-18 | 0.26559316927018317 |
| 2021-02-19 | 0.299158845679139 |
| 2021-02-22 | 0.26330819665146077 |
| 2021-02-23 | 0.33082737656093597 |
| 2021-02-24 | 0.35826926156587513 |
| 2021-02-25 | 0.3711082000720358 |
| 2021-02-26 | 0.3214399947739155 |
| 2021-03-01 | 0.2558669757022143 |
| 2021-03-02 | 0.29075704912924216 |
| 2021-03-03 | 0.32350384726396086 |
| 2021-03-04 | 0.3017631899070832 |
| 2021-03-05 | 0.3338236706190063 |
| 2021-03-08 | 0.341483003253102 |
| 2021-03-09 | 0.29806095703099933 |
| 2021-03-10 | 0.29338380707163525 |
| 2021-03-11 | 0.27293467608756083 |
| 2021-03-12 | 0.34511405231965897 |
| 2021-03-15 | 0.35118821457778626 |
| 2021-03-16 | 0.30287644579973705 |
| 2021-03-17 | 0.3772280801787069 |
| 2021-03-18 | 0.433654185059281 |
| 2021-03-19 | 0.4093987035321889 |
| 2021-03-22 | 0.3985282820737761 |
| 2021-03-23 | 0.3509172069206601 |
| 2021-03-24 | 0.3402099944190988 |
| 2021-03-25 | 0.28416234036291366 |
| 2021-03-26 | 0.33313082383199166 |
| 2021-03-29 | 0.36929387148943293 |
| 2021-03-30 | 0.4139814203040748 |
| 2021-03-31 | 0.37556190536550105 |
| 2021-04-01 | 0.3609217961558371 |
| 2021-04-06 | 0.3772808532489158 |
| 2021-04-07 | 0.3667694080177739 |
| 2021-04-08 | 0.3259047543661233 |
| 2021-04-09 | 0.3990239007331944 |
| 2021-04-12 | 0.4047408032457809 |
| 2021-04-13 | 0.40186207736925716 |
| 2021-04-14 | 0.41357419288277697 |
| 2021-04-15 | 0.42375616164469276 |
| 2021-04-16 | 0.46418344545542345 |
| 2021-04-19 | 0.4926921899468111 |
| 2021-04-20 | 0.4760962645270812 |
| 2021-04-21 | 0.4234441367268831 |
| 2021-04-22 | 0.41523007480882335 |
| 2021-04-23 | 0.4410571375111956 |
| 2021-04-26 | 0.44013457467449113 |
| 2021-04-27 | 0.45934577677233523 |
| 2021-04-28 | 0.4755192513307116 |
| 2021-04-29 | 0.5547374402225578 |
| 2021-04-30 | 0.5361856587368283 |
| 2021-05-03 | 0.5426143639953165 |
| 2021-05-04 | 0.4906680540293542 |
| 2021-05-05 | 0.5202669973440246 |
| 2021-05-06 | 0.5312722468264988 |
| 2021-05-07 | 0.5283552552678179 |
| 2021-05-10 | 0.5564168652222441 |
| 2021-05-11 | 0.612249372390886 |
| 2021-05-12 | 0.6595211259551581 |
| 2021-05-13 | 0.6607925781890902 |
| 2021-05-14 | 0.629877240040218 |
| 2021-05-17 | 0.6668276133894606 |
| 2021-05-18 | 0.6654808607992058 |
| 2021-05-19 | 0.688656672981399 |
| 2021-05-20 | 0.6642463626143011 |
| 2021-05-21 | 0.6344333486567164 |
| 2021-05-24 | 0.6463137156394789 |
| 2021-05-25 | 0.5957918677828355 |
| 2021-05-26 | 0.5367890724662598 |
| 2021-05-27 | 0.5754448565264405 |
| 2021-05-28 | 0.5788387179968595 |
| 2021-05-31 | 0.5769573478603873 |
| 2021-06-01 | 0.5686121086555209 |
| 2021-06-02 | 0.5530302624428178 |
| 2021-06-03 | 0.5646787136565328 |
| 2021-06-04 | 0.5306776379967717 |
| 2021-06-07 | 0.5769765989692317 |
| 2021-06-08 | 0.5083094739183887 |
| 2021-06-09 | 0.4600504459449226 |
| 2021-06-10 | 0.4969679050319793 |
| 2021-06-11 | 0.4282452972248021 |
| 2021-06-14 | 0.46927106968047383 |
| 2021-06-15 | 0.48152212272270845 |
| 2021-06-16 | 0.48465324931237586 |
| 2021-06-17 | 0.49662491198569914 |
| 2021-06-18 | 0.45306046334526195 |
| 2021-06-21 | 0.4804461266462128 |
| 2021-06-22 | 0.5119531137344424 |
| 2021-06-23 | 0.4813232465981123 |
| 2021-06-24 | 0.4806281760429494 |
| 2021-06-25 | 0.49706668744368443 |
| 2021-06-28 | 0.4952842590331308 |
| 2021-06-29 | 0.5066503132349292 |
| 2021-06-30 | 0.45457612818839044 |
| 2021-07-01 | 0.45307208456097614 |
| 2021-07-02 | 0.42347010941012453 |
| 2021-07-05 | 0.4367592188114551 |
| 2021-07-06 | 0.3888593124958062 |
| 2021-07-07 | 0.2980522804419352 |
| 2021-07-08 | 0.2741494624323706 |
| 2021-07-09 | 0.3253523788291903 |
| 2021-07-12 | 0.3198696797510814 |
| 2021-07-13 | 0.2974955499649319 |
| 2021-07-14 | 0.2970214624114531 |
| 2021-07-15 | 0.26047283241668984 |
| 2021-07-16 | 0.24319422040142857 |
| 2021-07-19 | 0.1733145007218173 |
| 2021-07-20 | 0.1502643888212467 |
| 2021-07-21 | 0.1921736140723893 |
| 2021-07-22 | 0.1906604878373681 |
| 2021-07-23 | 0.1719353467652227 |
| 2021-07-26 | 0.2040355321613574 |
| 2021-07-27 | 0.15651280476633245 |
| 2021-07-28 | 0.18596843867964985 |
| 2021-07-29 | 0.1806623404975629 |
| 2021-07-30 | 0.1665527587652762 |
| 2021-08-02 | 0.14789356739556814 |
| 2021-08-03 | 0.10457604549737365 |
| 2021-08-04 | 0.0788723526048849 |
| 2021-08-05 | 0.07548255976354978 |
| 2021-08-06 | 0.12118309253096404 |
| 2021-08-09 | 0.09907179300444247 |
| 2021-08-10 | 0.09118636445096762 |
| 2021-08-11 | 0.1062618156927968 |
| 2021-08-12 | 0.10719267726799186 |
| 2021-08-13 | 0.08055965905285323 |
| 2021-08-16 | 0.05432369881153987 |
| 2021-08-17 | 0.07209775016776332 |
| 2021-08-18 | 0.06848372738808584 |
| 2021-08-19 | 0.0543781321347363 |
| 2021-08-20 | 0.043766239505922844 |
| 2021-08-23 | 0.07635765653868942 |
| 2021-08-24 | 0.07280686839919515 |
| 2021-08-25 | 0.14442977731043838 |
| 2021-08-26 | 0.17542789638887157 |
| 2021-08-27 | 0.17845072329316558 |
| 2021-08-30 | 0.15142095819537937 |
| 2021-08-31 | 0.16809261885972582 |
| 2021-09-01 | 0.21279862967161067 |
| 2021-09-02 | 0.2087989187828394 |
| 2021-09-03 | 0.2619585271982836 |
| 2021-09-06 | 0.23717417795942453 |
| 2021-09-07 | 0.3001845098515301 |
| 2021-09-08 | 0.2878628501583633 |
| 2021-09-09 | 0.2689114648055537 |
| 2021-09-10 | 0.26806021489406895 |
| 2021-09-13 | 0.27940409217373263 |
| 2021-09-14 | 0.28588018778388413 |
| 2021-09-15 | 0.30108135643907774 |
| 2021-09-16 | 0.35540617737475166 |
| 2021-09-17 | 0.3749899592526673 |
| 2021-09-20 | 0.336713487741803 |
| 2021-09-21 | 0.30292287460663303 |
| 2021-09-22 | 0.31644307882827594 |
| 2021-09-23 | 0.35633869090357306 |
| 2021-09-24 | 0.444893483151819 |
| 2021-09-27 | 0.4268684913390932 |
| 2021-09-28 | 0.47561727705021406 |
| 2021-09-29 | 0.42232463720262814 |
| 2021-09-30 | 0.47023652766953594 |
| 2021-10-01 | 0.43026543320938915 |
| 2021-10-04 | 0.47886424201334865 |
| 2021-10-05 | 0.4941375415347493 |
| 2021-10-06 | 0.4954028612737673 |
| 2021-10-07 | 0.516773913515157 |
| 2021-10-08 | 0.5501434341149096 |
| 2021-10-11 | 0.5847442322363303 |
| 2021-10-12 | 0.592701629914842 |
| 2021-10-13 | 0.5147588302741033 |
| 2021-10-14 | 0.457732391152164 |
| 2021-10-15 | 0.46909926677409075 |
| 2021-10-18 | 0.43019374677044464 |
| 2021-10-19 | 0.456692631305478 |
| 2021-10-20 | 0.49190407012658754 |
| 2021-10-21 | 0.49903446879399516 |
| 2021-10-22 | 0.4577501513719291 |
| 2021-10-25 | 0.46100593328619777 |
| 2021-10-26 | 0.4373205243823959 |
| 2021-10-27 | 0.33984735513508424 |
| 2021-10-28 | 0.31968900228771613 |
| 2021-10-29 | 0.33918398723265186 |
| 2021-11-01 | 0.34445168944576654 |
| 2021-11-02 | 0.34844388700785967 |
| 2021-11-03 | 0.33146128793242147 |
| 2021-11-04 | 0.3349333791590081 |
| 2021-11-05 | 0.25180560656796347 |
| 2021-11-08 | 0.29636379738710206 |
| 2021-11-09 | 0.19907319308645377 |
| 2021-11-10 | 0.20121531402543846 |
| 2021-11-11 | 0.23992319577340204 |
| 2021-11-12 | 0.23772307376279533 |
| 2021-11-15 | 0.23266254869181013 |
| 2021-11-16 | 0.27267864030525013 |
| 2021-11-17 | 0.2637734924638533 |
| 2021-11-18 | 0.22194507355717885 |
| 2021-11-19 | 0.1558005329829686 |
| 2021-11-22 | 0.17041759882675933 |
| 2021-11-23 | 0.2653246753344236 |
| 2021-11-24 | 0.2866802587880891 |
| 2021-11-25 | 0.22794430701957907 |
| 2021-11-26 | 0.14146318139004568 |
| 2021-11-29 | 0.16719525347792585 |
| 2021-11-30 | 0.07597744267608786 |
| 2021-12-01 | 0.05585519171224451 |
| 2021-12-02 | 0.028048176502989297 |
| 2021-12-03 | 0.029857872963471088 |
| 2021-12-06 | 0.003958903793463836 |
| 2021-12-07 | -0.006992906882928446 |
| 2021-12-08 | 0.032792572639953804 |
| 2021-12-09 | 0.03565216656832418 |
| 2021-12-10 | 0.040988898902801885 |
| 2021-12-13 | 0.031036842948965276 |
| 2021-12-15 | 0.04448831621896532 |
| 2021-12-16 | 0.08517126216454957 |
| 2021-12-17 | 0.047856141970219646 |
| 2021-12-20 | 0.07893272249027061 |
| 2021-12-21 | 0.15697117850014392 |
| 2021-12-22 | 0.15000012512337124 |
| 2021-12-23 | 0.20219904632959607 |
| 2021-12-24 | 0.2020898514854806 |
| 2021-12-27 | 0.1958261787817021 |
| 2021-12-28 | 0.19792608501819764 |
| 2021-12-29 | 0.24076196163223668 |
| 2021-12-30 | 0.24343732879383229 |
| 2021-12-31 | 0.24456777781234063 |
| 2022-01-03 | 0.3402326620035553 |
| 2022-01-04 | 0.3354861927896334 |
| 2022-01-05 | 0.348102400466741 |
| 2022-01-06 | 0.3619843917009134 |
| 2022-01-07 | 0.3653310441714726 |
| 2022-01-10 | 0.3978316753070537 |
| 2022-01-11 | 0.394563099901662 |
| 2022-01-12 | 0.3592188177174221 |
| 2022-01-13 | 0.3041960966299416 |
| 2022-01-14 | 0.31940646741562384 |
| 2022-01-17 | 0.35540691420895465 |
| 2022-01-18 | 0.36697309474315437 |
| 2022-01-19 | 0.40402608537421236 |
| 2022-01-20 | 0.35961167148036804 |
| 2022-01-21 | 0.31356391076739 |
| 2022-01-24 | 0.32597285394643555 |
| 2022-01-25 | 0.34370638225908384 |
| 2022-01-26 | 0.379479156102745 |
| 2022-01-27 | 0.3536334307751049 |
| 2022-01-28 | 0.3703699706350283 |
| 2022-01-31 | 0.3983504766138205 |
| 2022-02-01 | 0.40422452487982274 |
| 2022-02-02 | 0.38444295763857994 |
| 2022-02-03 | 0.38201138727381867 |
| 2022-02-04 | 0.376407055381145 |
| 2022-02-07 | 0.4452740398402628 |
| 2022-02-08 | 0.5202629966920801 |
| 2022-02-09 | 0.5030453306373783 |
| 2022-02-10 | 0.5298804987881537 |
| 2022-02-11 | 0.5254635284316639 |
| 2022-02-14 | 0.5492622156510394 |
| 2022-02-15 | 0.6435512604898176 |
| 2022-02-16 | 0.6183641055364567 |
| 2022-02-17 | 0.6020246914050411 |
| 2022-02-18 | 0.6024915897108059 |
| 2022-02-21 | 0.5811345792267821 |
| 2022-02-22 | 0.6240111465433812 |
| 2022-02-23 | 0.5725303078611894 |
| 2022-02-24 | 0.4880520593785536 |
| 2022-02-25 | 0.5651158326496091 |
| 2022-02-28 | 0.5917057679449651 |
| 2022-03-01 | 0.46911970301544337 |
| 2022-03-02 | 0.43765214870925684 |
| 2022-03-03 | 0.48540687779809244 |
| 2022-03-04 | 0.39050144986951707 |
| 2022-03-07 | 0.41482589853963114 |
| 2022-03-08 | 0.5734980726695598 |
| 2022-03-09 | 0.6314059520665524 |
| 2022-03-10 | 0.6046730866261572 |
| 2022-03-11 | 0.6022751771530447 |
| 2022-03-14 | 0.6851467018687323 |
| 2022-03-15 | 0.7322791522736493 |
| 2022-03-16 | 0.7653455943120104 |
| 2022-03-17 | 0.7255410422691254 |
| 2022-03-18 | 0.7118232225768779 |
| 2022-03-21 | 0.799471309281113 |
| 2022-03-22 | 0.823919241562699 |
| 2022-03-23 | 0.8020814910213088 |
| 2022-03-24 | 0.8048046176352206 |
| 2022-03-25 | 0.8439917736115071 |
| 2022-03-28 | 0.8125285655476923 |
| 2022-03-29 | 0.8321707369608515 |
| 2022-03-30 | 0.9154076248956005 |
| 2022-03-31 | 0.8125176659614655 |
| 2022-04-01 | 0.8353417448933624 |
| 2022-04-04 | 0.7576725500220267 |
| 2022-04-05 | 0.8374376413678448 |
| 2022-04-06 | 0.9303861247585029 |
| 2022-04-07 | 0.9563218408085001 |
| 2022-04-08 | 0.9457902926996176 |
| 2022-04-11 | 1.0514382604410943 |
| 2022-04-12 | 1.0460012576973912 |
| 2022-04-13 | 1.0435897724228889 |
| 2022-04-14 | 1.129208650143843 |
| 2022-04-19 | 1.2636608265436147 |
| 2022-04-20 | 1.1455966195021032 |
| 2022-04-21 | 1.146537335860853 |
| 2022-04-22 | 1.1742779372264314 |
| 2022-04-25 | 1.1130210485663412 |
| 2022-04-26 | 1.0791678121911956 |
| 2022-04-27 | 1.0805694706671434 |
| 2022-04-28 | 1.1657388420728767 |
| 2022-04-29 | 1.1350842701233619 |
| 2022-05-02 | 1.24761309313793 |
| 2022-05-03 | 1.168954604499427 |
| 2022-05-04 | 1.244377289188322 |
| 2022-05-05 | 1.2594555687222753 |
| 2022-05-06 | 1.3522711146159485 |
| 2022-05-09 | 1.4308945258615242 |
| 2022-05-10 | 1.3340588928775101 |
| 2022-05-11 | 1.3823137050412513 |
| 2022-05-12 | 1.2619987706819455 |
| 2022-05-13 | 1.302198629431517 |
| 2022-05-16 | 1.3180638848244361 |
| 2022-05-17 | 1.3435587632956532 |
| 2022-05-18 | 1.3047085673425456 |
| 2022-05-19 | 1.2038424417712552 |
| 2022-05-20 | 1.2869904518821784 |
| 2022-05-23 | 1.2972410567299886 |
| 2022-05-24 | 1.3167549599555917 |
| 2022-05-25 | 1.3202461504746705 |
| 2022-05-26 | 1.4360391435188093 |
| 2022-05-27 | 1.3912520468401446 |
| 2022-05-30 | 1.4425354067359457 |
| 2022-05-31 | 1.4729333413820087 |
| 2022-06-01 | 1.5225330928599325 |
| 2022-06-02 | 1.563213716794028 |
| 2022-06-03 | 1.5940188179664703 |
| 2022-06-06 | 1.6189729044291488 |
| 2022-06-07 | 1.610323442419158 |
| 2022-06-08 | 1.6569670217032415 |
| 2022-06-09 | 1.6779688349252437 |
| 2022-06-10 | 1.6936673821402868 |
| 2022-06-13 | 1.8098921865345432 |
| 2022-06-14 | 1.9096205031869757 |
| 2022-06-15 | 1.869645337282248 |
| 2022-06-16 | 2.0427917664037287 |
| 2022-06-17 | 2.1050673451530537 |
| 2022-06-20 | 2.168390897273023 |
| 2022-06-21 | 2.1786402334168296 |
| 2022-06-22 | 2.0569904427361023 |
| 2022-06-23 | 2.014737326185781 |
| 2022-06-24 | 2.0700099728390144 |
| 2022-06-27 | 2.0361153479634617 |
| 2022-06-28 | 2.1294567619793634 |
| 2022-06-29 | 2.100554658852856 |
| 2022-06-30 | 1.9521509429697121 |
| 2022-07-01 | 1.9338564822783715 |
| 2022-07-04 | 1.977679494808153 |
| 2022-07-05 | 1.8435907004461025 |
| 2022-07-06 | 1.8380159075596936 |
| 2022-07-07 | 1.9203090010753534 |
| 2022-07-08 | 1.9011552130875828 |
| 2022-07-11 | 1.8870974020914764 |
| 2022-07-12 | 1.7271564592027295 |
| 2022-07-13 | 1.7742078976453073 |
| 2022-07-14 | 1.7013614263875574 |
| 2022-07-15 | 1.701037283128762 |
| 2022-07-18 | 1.7745072011731788 |
| 2022-07-19 | 1.7546404543755096 |
| 2022-07-20 | 1.731308432966057 |
| 2022-07-21 | 1.772520963640172 |
| 2022-07-22 | 1.5527114453977924 |
| 2022-07-25 | 1.6491720505566232 |
| 2022-07-26 | 1.5263338294998121 |
| 2022-07-27 | 1.526814464853911 |
| 2022-07-28 | 1.4460731838406031 |
| 2022-07-29 | 1.443931914409249 |
| 2022-08-01 | 1.3652707247265865 |
| 2022-08-02 | 1.3350166267157304 |
| 2022-08-03 | 1.3604487268386114 |
| 2022-08-04 | 1.3590136859726902 |
| 2022-08-05 | 1.4290118966446475 |
| 2022-08-08 | 1.4125376093631714 |
| 2022-08-09 | 1.4849503788942107 |
| 2022-08-10 | 1.408839115467963 |
| 2022-08-11 | 1.4984944198110788 |
| 2022-08-12 | 1.5548888555391551 |
| 2022-08-15 | 1.434823311475478 |
| 2022-08-16 | 1.573789447461926 |
| 2022-08-17 | 1.6065085888858672 |
| 2022-08-18 | 1.5936473736298775 |
| 2022-08-19 | 1.681107480902537 |
| 2022-08-22 | 1.7158738585590696 |
| 2022-08-23 | 1.7693814732131392 |
| 2022-08-24 | 1.7851159117140138 |
| 2022-08-25 | 1.798393301760669 |
| 2022-08-26 | 1.9109415125379083 |
| 2022-08-29 | 1.965537579566398 |
| 2022-08-30 | 1.831169544475345 |
| 2022-08-31 | 1.84080606652264 |
| 2022-09-01 | 1.9813132877411197 |
| 2022-09-02 | 1.9351805632267254 |
| 2022-09-05 | 1.98901966143594 |
| 2022-09-06 | 2.1401652504261666 |
| 2022-09-07 | 1.9037866288245264 |
| 2022-09-08 | 1.9513453088687556 |
| 2022-09-09 | 2.019821810188355 |
| 2022-09-12 | 1.9960404297437158 |
| 2022-09-13 | 2.018835832800951 |
| 2022-09-14 | 1.9878143045581496 |
| 2022-09-15 | 1.9376012288689028 |
| 2022-09-16 | 1.9362588880841416 |
| 2022-09-19 | 1.9958144238215074 |
| 2022-09-20 | 2.1309838034112962 |
| 2022-09-21 | 2.0259091651845584 |
| 2022-09-22 | 2.0832415525168355 |
| 2022-09-23 | 2.0749341462371116 |
| 2022-09-26 | 2.1587812651993867 |
| 2022-09-27 | 2.286892771224851 |
| 2022-09-28 | 2.3563781617698782 |
| 2022-09-29 | 2.420726729001498 |
| 2022-09-30 | 2.3195240956900522 |
| 2022-10-03 | 2.2494347284072878 |
| 2022-10-04 | 2.1540250350184 |
| 2022-10-05 | 2.2639085821235927 |
| 2022-10-06 | 2.381998879187172 |
| 2022-10-07 | 2.539905311131313 |
| 2022-10-10 | 2.613300619539959 |
| 2022-10-11 | 2.8206461894115296 |
| 2022-10-12 | 2.9634787420887516 |
| 2022-10-13 | 2.8789969097568693 |
| 2022-10-14 | 2.8455101197550143 |
| 2022-10-17 | 2.7960455138672446 |
| 2022-10-18 | 2.771219949243907 |
| 2022-10-19 | 2.7952350310340113 |
| 2022-10-20 | 2.8945091799151803 |
| 2022-10-21 | 2.974850122348528 |
| 2022-10-24 | 2.822311800621156 |
| 2022-10-25 | 2.619684422081899 |
| 2022-10-26 | 2.590637746134656 |
| 2022-10-27 | 2.5146975698914753 |
| 2022-10-28 | 2.5039352382606745 |
| 2022-10-31 | 2.5368742478368675 |
| 2022-11-01 | 2.581592773449403 |
| 2022-11-02 | 2.4950849550878913 |
| 2022-11-03 | 2.577601896610778 |
| 2022-11-04 | 2.583481179878748 |
| 2022-11-07 | 2.6481257409830365 |
| 2022-11-08 | 2.5601799452804417 |
| 2022-11-09 | 2.5601799452804355 |
| 2022-11-10 | 2.1883058124151105 |
| 2022-11-11 | 2.4473341966157633 |
| 2022-11-14 | 2.427169592357068 |
| 2022-11-15 | 2.3761593638989327 |
| 2022-11-16 | 2.2472377311507756 |
| 2022-11-17 | 2.295843989865468 |
| 2022-11-18 | 2.270964206660498 |
| 2022-11-21 | 2.2014675500378744 |
| 2022-11-22 | 2.200616408271281 |
| 2022-11-23 | 2.037676436730556 |
| 2022-11-24 | 1.9658852290472348 |
| 2022-11-25 | 2.0836561996729492 |
| 2022-11-28 | 2.10487984270522 |
| 2022-11-29 | 2.0411391445436933 |
| 2022-11-30 | 2.0074246664857296 |
| 2022-12-01 | 1.9173334688730652 |
| 2022-12-02 | 1.923559758282363 |
| 2022-12-05 | 1.9136216838139584 |
| 2022-12-06 | 1.860780239874189 |
| 2022-12-07 | 1.8814542751604 |
| 2022-12-08 | 1.9068409309966001 |
| 2022-12-09 | 1.9820744584012784 |
| 2022-12-12 | 1.9464537016505647 |
| 2022-12-13 | 1.966180428104633 |
| 2022-12-14 | 2.079148162213791 |
| 2022-12-15 | 2.2404186597236646 |
| 2022-12-16 | 2.2609368666332568 |
| 2022-12-19 | 2.35537640630572 |
| 2022-12-20 | 2.472491015194745 |
| 2022-12-21 | 2.449328610008165 |
| 2022-12-22 | 2.526007445143722 |
| 2022-12-23 | 2.5349664458035543 |
| 2022-12-27 | 2.6215618065635224 |
| 2022-12-28 | 2.679184863401115 |
| 2022-12-29 | 2.7041321151213484 |
| 2022-12-30 | 2.756983602607931 |
| 2023-01-02 | 2.657038579284322 |
| 2023-01-03 | 2.5423278755549528 |
| 2023-01-04 | 2.465077158590323 |
| 2023-01-05 | 2.5126225438828382 |
| 2023-01-06 | 2.4582687909675482 |
| 2023-01-09 | 2.4189692597154244 |
| 2023-01-10 | 2.4284295234132545 |
| 2023-01-11 | 2.316504899751654 |
| 2023-01-12 | 2.250142380338641 |
| 2023-01-13 | 2.2047511830017705 |
| 2023-01-16 | 2.301515953946212 |
| 2023-01-17 | 2.2699683030578894 |
| 2023-01-18 | 2.013946502788208 |
| 2023-01-19 | 2.128645200781992 |
| 2023-01-20 | 2.2666464475037813 |
| 2023-01-23 | 2.3277701029999864 |
| 2023-01-24 | 2.315642535329297 |
| 2023-01-25 | 2.2484206611406647 |
| 2023-01-26 | 2.2874073984427676 |
| 2023-01-27 | 2.371856954180745 |
| 2023-01-30 | 2.3540142140546485 |
| 2023-01-31 | 2.4096812341734295 |
| 2023-02-01 | 2.3632839316283736 |
| 2023-02-02 | 2.245477003923968 |
| 2023-02-03 | 2.2810615912071124 |
| 2023-02-06 | 2.417617263007041 |
| 2023-02-07 | 2.4086749253110895 |
| 2023-02-08 | 2.4498327716571664 |
| 2023-02-09 | 2.387262301254564 |
| 2023-02-10 | 2.4681407021536903 |
| 2023-02-13 | 2.445579933160757 |
| 2023-02-14 | 2.4896193739634316 |
| 2023-02-15 | 2.5299115036206032 |
| 2023-02-16 | 2.6168499948003623 |
| 2023-02-17 | 2.550902108864046 |
| 2023-02-20 | 2.513194835799221 |
| 2023-02-21 | 2.594499078576564 |
| 2023-02-22 | 2.6009823862916663 |
| 2023-02-23 | 2.5713405485830942 |
| 2023-02-24 | 2.5604416609920735 |
| 2023-02-27 | 2.619817347062476 |
| 2023-02-28 | 2.767452564107244 |
| 2023-03-01 | 2.737149482282762 |
| 2023-03-02 | 2.812589644571442 |
| 2023-03-03 | 2.765029229706462 |
| 2023-03-06 | 2.7747821490705813 |
| 2023-03-07 | 2.7285350853752695 |
| 2023-03-08 | 2.6174327815093066 |
| 2023-03-09 | 2.663951928688641 |
| 2023-03-10 | 2.473237812453089 |
| 2023-03-13 | 2.3878284538528156 |
| 2023-03-14 | 2.5809419093541734 |
| 2023-03-15 | 2.358183404663758 |
| 2023-03-16 | 2.390613718098494 |
| 2023-03-17 | 2.3003818578532718 |
| 2023-03-20 | 2.3899654171252336 |
| 2023-03-21 | 2.484866167330768 |
| 2023-03-22 | 2.561444898409944 |
| 2023-03-23 | 2.505377406814361 |
| 2023-03-24 | 2.409891653194558 |
| 2023-03-27 | 2.554562185511405 |
| 2023-03-28 | 2.5592348884820493 |
| 2023-03-29 | 2.599057151249499 |
| 2023-03-30 | 2.6297322307070488 |
| 2023-03-31 | 2.576885345127917 |
| 2023-04-03 | 2.5462233331463384 |
| 2023-04-04 | 2.5871294285335984 |
| 2023-04-05 | 2.4918229433683425 |
| 2023-04-06 | 2.431816442846821 |
| 2023-04-11 | 2.5523904401272923 |
| 2023-04-12 | 2.6205616835180496 |
| 2023-04-13 | 2.624769300598441 |
| 2023-04-14 | 2.6390899804787122 |
| 2023-04-17 | 2.7645157566430605 |
| 2023-04-18 | 2.754310216021354 |
| 2023-04-19 | 2.7708175778512176 |
| 2023-04-20 | 2.771320395662676 |
| 2023-04-21 | 2.792047439486383 |
| 2023-04-24 | 2.786581102274842 |
| 2023-04-25 | 2.710614246334343 |
| 2023-04-26 | 2.6998234955238094 |
| 2023-04-27 | 2.7553053844928312 |
| 2023-04-28 | 2.652393469030063 |
| 2023-05-02 | 2.6575458295886905 |
| 2023-05-03 | 2.5779489973541487 |
| 2023-05-04 | 2.605594418722286 |
| 2023-05-05 | 2.6785069309190863 |
| 2023-05-08 | 2.713857526915379 |
| 2023-05-09 | 2.725389555093116 |
| 2023-05-10 | 2.687972310670653 |
| 2023-05-11 | 2.595822199699046 |
| 2023-05-12 | 2.6427907767031344 |
| 2023-05-15 | 2.724825156040981 |
| 2023-05-16 | 2.7516238763155383 |
| 2023-05-17 | 2.7363177337127196 |
| 2023-05-18 | 2.8603545435293403 |
| 2023-05-19 | 2.8956844738 |
| 2023-05-22 | 2.8396352718 |
| 2023-05-23 | 2.8035817558 |
| 2023-05-24 | 2.8111283667 |
| 2023-05-25 | 2.8498960085 |
| 2023-05-26 | 2.8912743287 |
| 2023-05-29 | 2.7576764938 |
| 2023-05-30 | 2.7050451462 |
| 2023-05-31 | 2.6532379607 |
| 2023-06-01 | 2.6055990963 |
| 2023-06-02 | 2.653518803 |
| 2023-06-05 | 2.7175065338 |
| 2023-06-06 | 2.7499411461 |
| 2023-06-07 | 2.7142211831 |
| 2023-06-08 | 2.7600636301 |
| 2023-06-09 | 2.7311159983 |
| 2023-06-12 | 2.7046326999 |
| 2023-06-13 | 2.715657599 |
| 2023-06-14 | 2.7486749967 |
| 2023-06-15 | 2.6838797881 |
| 2023-06-16 | 2.6774084852 |
| 2023-06-19 | 2.7213781628 |
| 2023-06-20 | 2.5900546749 |
| 2023-06-21 | 2.6259576356 |
| 2023-06-22 | 2.6284758992 |
| 2023-06-23 | 2.4932426327 |
| 2023-06-26 | 2.4973550371 |
| 2023-06-27 | 2.4368911618 |
| 2023-06-28 | 2.456748595 |
| 2023-06-29 | 2.5299109729 |
| 2023-06-30 | 2.5641555644 |
| 2023-07-03 | 2.4992135789 |
| 2023-07-04 | 2.5393966717 |
| 2023-07-05 | 2.5674465405 |
| 2023-07-06 | 2.7063824293 |
| 2023-07-07 | 2.7855646566 |
| 2023-07-10 | 2.82666801 |
| 2023-07-11 | 2.8335187121 |
| 2023-07-12 | 2.7597308975 |
| 2023-07-13 | 2.627870975 |
| 2023-07-14 | 2.616414519 |
| 2023-07-17 | 2.6255911136 |
| 2023-07-18 | 2.5333590374 |
| 2023-07-19 | 2.5708274776 |
| 2023-07-20 | 2.6056471085 |
| 2023-07-21 | 2.6096627465 |
| 2023-07-24 | 2.5955205608 |
| 2023-07-25 | 2.6127277768 |
| 2023-07-26 | 2.6253784096 |
| 2023-07-27 | 2.6036402321 |
| 2023-07-28 | 2.7046548325 |
| 2023-07-31 | 2.7041375428 |
| 2023-08-01 | 2.7236757197 |
| 2023-08-02 | 2.7799515535 |
| 2023-08-03 | 2.9120115411 |
| 2023-08-04 | 2.8526311024 |
| 2023-08-07 | 2.9000046641 |
| 2023-08-08 | 2.7219493694 |
| 2023-08-09 | 2.7781905919 |
| 2023-08-10 | 2.7855084606 |
| 2023-08-11 | 2.930884614 |
| 2023-08-14 | 2.933969615 |
| 2023-08-15 | 2.9750441404 |
| 2023-08-16 | 2.9560152623 |
| 2023-08-17 | 3.0041416711 |
| 2023-08-18 | 2.9554582877 |
| 2023-08-21 | 3.0185431691 |
| 2023-08-22 | 2.9865875406 |
| 2023-08-23 | 2.8469522719 |
| 2023-08-24 | 2.824851383 |
| 2023-08-25 | 2.8489634901 |
| 2023-08-28 | 2.8639589284 |
| 2023-08-29 | 2.8517879185 |
| 2023-08-30 | 2.8431512127 |
| 2023-08-31 | 2.7740405809 |
| 2023-09-01 | 2.8523375568 |
| 2023-09-04 | 2.8672086722 |
| 2023-09-05 | 2.9226011465 |
| 2023-09-06 | 2.910695232 |
| 2023-09-07 | 2.8983217115 |
| 2023-09-08 | 2.8586071691 |
| 2023-09-11 | 2.9178287381 |
| 2023-09-12 | 2.9274878838 |
| 2023-09-13 | 2.9219904539 |
| 2023-09-14 | 2.8858637408 |
| 2023-09-15 | 2.9660380734 |
| 2023-09-18 | 2.9898008963 |
| 2023-09-19 | 3.0114054212 |
| 2023-09-20 | 2.9776551354 |
| 2023-09-21 | 3.0573729061 |
| 2023-09-22 | 3.0935537004 |
| 2023-09-25 | 3.1536302904 |
| 2023-09-26 | 3.1625335642 |
| 2023-09-27 | 3.1573116022 |
| 2023-09-28 | 3.3625431705 |
| 2023-09-29 | 3.1767758576 |
| 2023-10-02 | 3.2656682671 |
| 2023-10-03 | 3.3222767051 |
| 2023-10-04 | 3.3547753326 |
| 2023-10-05 | 3.3122254868 |
| 2023-10-06 | 3.322421503 |
| 2023-10-09 | 3.207042334 |
| 2023-10-10 | 3.1977469458 |
| 2023-10-11 | 3.0173284246 |
| 2023-10-12 | 3.0895194605 |
| 2023-10-13 | 3.1616908479 |
| 2023-10-16 | 3.1957394298 |
| 2023-10-17 | 3.3083374477 |
| 2023-10-18 | 3.3297168146 |
| 2023-10-19 | 3.3263096468 |
| 2023-10-20 | 3.3182861427 |
| 2023-10-23 | 3.3416581808 |
| 2023-10-24 | 3.237408767 |
| 2023-10-25 | 3.2886748497 |
| 2023-10-26 | 3.2921540073 |
| 2023-10-27 | 3.2970447847 |
| 2023-10-30 | 3.2927654312 |
| 2023-10-31 | 3.1921600061 |
| 2023-11-01 | 3.1993733694 |
| 2023-11-02 | 3.1056018568 |
| 2023-11-06 | 3.1448315003 |
| 2023-11-07 | 3.0653161116 |
| 2023-11-08 | 3.0001359885 |
| 2023-11-09 | 3.0389240253 |
| 2023-11-10 | 3.1374893837 |
| 2023-11-13 | 3.1701780594 |
| 2023-11-14 | 3.0233363312 |
| 2023-11-15 | 3.047224224 |
| 2023-11-16 | 2.9765834608 |
| 2023-11-17 | 3.0107909029 |
| 2023-11-20 | 3.0088194802 |
| 2023-11-21 | 2.9602345289 |
| 2023-11-22 | 2.9012590231 |
| 2023-11-23 | 2.98848509 |
| 2023-11-24 | 3.0182219867 |
| 2023-11-27 | 2.9468428275 |
| 2023-11-28 | 2.9069008334 |
| 2023-11-29 | 2.8059440266 |
| 2023-11-30 | 2.887877611 |
| 2023-12-01 | 2.8642518949 |
| 2023-12-04 | 2.7901280317 |
| 2023-12-05 | 2.6817253784 |
| 2023-12-06 | 2.5880465155 |
| 2023-12-07 | 2.6179198955 |
| 2023-12-08 | 2.7111189719 |
| 2023-12-11 | 2.7526949507 |
| 2023-12-12 | 2.704140671 |
| 2023-12-13 | 2.6564075461 |
| 2023-12-14 | 2.6848690375 |
| 2023-12-15 | 2.52341453 |
| 2023-12-18 | 2.6007104417 |
| 2023-12-19 | 2.5074147008 |
| 2023-12-20 | 2.4605480498 |
| 2023-12-21 | 2.4838591277 |
| 2023-12-22 | 2.5265479249 |
| 2023-12-27 | 2.4707350024 |
| 2023-12-28 | 2.5189506114 |
| 2023-12-29 | 2.6488528575 |
| 2024-01-02 | 2.6513546213 |
| 2024-01-03 | 2.6439058245 |
| 2024-01-04 | 2.7128134635 |
| 2024-01-05 | 2.7128497755 |
| 2024-01-08 | 2.7212647899 |
| 2024-01-09 | 2.7269238216 |
| 2024-01-10 | 2.7093660375 |
| 2024-01-11 | 2.7012959948 |
| 2024-01-12 | 2.7243080877 |
| 2024-01-15 | 2.7866941551 |
| 2024-01-16 | 2.7731319464 |
| 2024-01-17 | 2.8122422959 |
| 2024-01-18 | 2.8439727251 |
| 2024-01-19 | 2.8376974797 |
| 2024-01-22 | 2.7712129216 |
| 2024-01-23 | 2.8467538093 |
| 2024-01-24 | 2.8454742327 |
| 2024-01-25 | 2.8441034141 |
| 2024-01-26 | 2.8662087006 |
| 2024-01-29 | 2.8208106746 |
| 2024-01-30 | 2.8238655735 |
| 2024-01-31 | 2.7593483987 |
| 2024-02-01 | 2.7272834385 |
| 2024-02-02 | 2.7216277956 |
| 2024-02-05 | 2.8210991526 |
| 2024-02-06 | 2.8406140845 |
| 2024-02-07 | 2.8300761031 |
| 2024-02-08 | 2.8666555811 |
| 2024-02-09 | 2.881097205 |
| 2024-02-12 | 2.8685802395 |
| 2024-02-13 | 2.8595747054 |
| 2024-02-14 | 2.848837668 |
| 2024-02-15 | 2.7816892324 |
| 2024-02-16 | 2.8312087362 |
| 2024-02-19 | 2.8470524476 |
| 2024-02-20 | 2.816110602 |
| 2024-02-21 | 2.8409996284 |
| 2024-02-22 | 2.7919898152 |
| 2024-02-23 | 2.7474172641 |
| 2024-02-26 | 2.784868568 |
| 2024-02-27 | 2.8339372844 |
| 2024-02-28 | 2.8560146844 |
| 2024-02-29 | 2.7985453262 |
| 2024-03-01 | 2.8553771169 |
| 2024-03-04 | 2.7840248156 |
| 2024-03-05 | 2.6890664697 |
| 2024-03-06 | 2.6919411142 |
| 2024-03-07 | 2.6650620065 |
| 2024-03-08 | 2.6744210757 |
| 2024-03-11 | 2.7196161161 |
| 2024-03-12 | 2.7138250389 |
| 2024-03-13 | 2.7325507429 |
| 2024-03-14 | 2.8249558779 |
| 2024-03-15 | 2.8139353336 |
| 2024-03-18 | 2.8371388074 |
| 2024-03-19 | 2.8462351205 |
| 2024-03-20 | 2.8174516573 |
| 2024-03-21 | 2.8401633184 |
| 2024-03-22 | 2.7571022799 |
| 2024-03-25 | 2.7724139726 |
| 2024-03-26 | 2.7637603212 |
| 2024-03-27 | 2.7122685302 |
| 2024-03-28 | 2.7013201969 |
| 2024-04-02 | 2.8857679086 |
| 2024-04-03 | 2.8780178192 |
| 2024-04-04 | 2.7935329704 |
| 2024-04-05 | 2.827694335 |
| 2024-04-08 | 2.8538687194 |
| 2024-04-09 | 2.7772936866 |
| 2024-04-10 | 2.8567222026 |
| 2024-04-11 | 2.9162522024 |
| 2024-04-12 | 2.8160695812 |
| 2024-04-15 | 2.9108177051 |
| 2024-04-16 | 2.9827298418 |
| 2024-04-17 | 2.9442272691 |
| 2024-04-18 | 2.9270016937 |
| 2024-04-19 | 2.923360128 |
| 2024-04-22 | 2.9528634004 |
| 2024-04-23 | 2.9243237522 |
| 2024-04-24 | 3.0224866473 |
| 2024-04-25 | 3.0662237849 |
| 2024-04-26 | 2.9739977321 |
| 2024-04-29 | 2.9543686177 |
| 2024-04-30 | 2.9626270154 |
| 2024-05-02 | 2.9488026745 |
| 2024-05-03 | 2.8894647421 |
| 2024-05-06 | 2.8710958519 |
| 2024-05-07 | 2.8247942026 |
| 2024-05-08 | 2.8586424715 |
| 2024-05-09 | 2.9150612691 |
| 2024-05-10 | 2.9043929182 |
| 2024-05-13 | 2.9063204792 |
| 2024-05-14 | 2.9413901633 |
| 2024-05-15 | 2.865525283 |
| 2024-05-16 | 2.8574523194 |
| 2024-05-17 | 2.9148866257 |
| 2024-05-20 | 2.9363489224 |
| 2024-05-21 | 2.9030365799 |
| 2024-05-22 | 2.9266551533 |
| 2024-05-23 | 2.9379825435 |
| 2024-05-24 | 2.9401387612 |
| 2024-05-27 | 2.9026210069 |
| 2024-05-28 | 2.9392349747 |
| 2024-05-29 | 3.0577928159 |
| 2024-05-30 | 3.0867846475 |
| 2024-05-31 | 3.0313087828 |
| 2024-06-03 | 2.9975631963 |
| 2024-06-04 | 2.9226629671 |
| 2024-06-05 | 2.889130639 |
| 2024-06-06 | 2.929749251 |
| 2024-06-07 | 2.97787578 |
| 2024-06-10 | 3.0698781828 |
| 2024-06-11 | 3.0916888014 |
| 2024-06-12 | 2.9658147224 |
| 2024-06-13 | 2.9607097109 |
| 2024-06-14 | 2.8159995783 |
| 2024-06-17 | 2.8850603434 |
| 2024-06-18 | 2.8629430044 |
| 2024-06-19 | 2.85837867 |
| 2024-06-20 | 2.8907975905 |
| 2024-06-21 | 2.8594576042 |
| 2024-06-24 | 2.8873532401 |
| 2024-06-25 | 2.846709065 |
| 2024-06-26 | 2.8910942434 |
| 2024-06-27 | 2.8893910685 |
| 2024-06-28 | 2.9227289775 |
| 2024-07-01 | 3.0491117355 |
| 2024-07-02 | 3.0392938421 |
| 2024-07-03 | 3.0354115876 |
| 2024-07-04 | 3.013106386 |
| 2024-07-05 | 2.999928723 |
| 2024-07-08 | 2.9769799927 |
| 2024-07-09 | 2.9927932058 |
| 2024-07-10 | 2.9559602355 |
| 2024-07-11 | 2.9331374583 |
| 2024-07-12 | 2.9450559469 |
| 2024-07-15 | 2.971726545 |
| 2024-07-16 | 2.9118570414 |
| 2024-07-17 | 2.9050053967 |
| 2024-07-18 | 2.8938099738 |
| 2024-07-19 | 2.9738647559 |
| 2024-07-22 | 2.972447528 |
| 2024-07-23 | 2.9639880959 |
| 2024-07-24 | 3.0041976915 |
| 2024-07-25 | 2.9842359763 |
| 2024-07-26 | 2.9509181121 |
| 2024-07-29 | 2.8684768054 |
| 2024-07-30 | 2.8924396268 |
| 2024-07-31 | 2.8731253502 |
| 2024-08-01 | 2.838668096 |
| 2024-08-02 | 2.7706086527 |
| 2024-08-05 | 2.7645765821 |
| 2024-08-06 | 2.734106627 |
| 2024-08-07 | 2.8605179205 |
| 2024-08-08 | 2.8995518484 |
| 2024-08-09 | 2.83433188 |
| 2024-08-12 | 2.8444218153 |
| 2024-08-13 | 2.8149442455 |
| 2024-08-14 | 2.7920215836 |
| 2024-08-15 | 2.8484125715 |
| 2024-08-16 | 2.7883835393 |
| 2024-08-19 | 2.8056782807 |
| 2024-08-20 | 2.7773490947 |
| 2024-08-21 | 2.7482874303 |
| 2024-08-22 | 2.7628908942 |
| 2024-08-23 | 2.8326968498 |
| 2024-08-26 | 2.8399455809 |
| 2024-08-27 | 2.9003733464 |
| 2024-08-28 | 2.835206948 |
| 2024-08-29 | 2.8552724468 |
| 2024-08-30 | 2.8703245657 |
| 2024-09-02 | 2.9409573763 |
| 2024-09-03 | 2.8400097784 |
| 2024-09-04 | 2.8248662923 |
| 2024-09-05 | 2.7744843707 |
| 2024-09-06 | 2.8312726059 |
| 2024-09-09 | 2.8142289299 |
| 2024-09-10 | 2.7967143506 |
| 2024-09-11 | 2.7180227736 |
| 2024-09-12 | 2.7496128992 |
| 2024-09-13 | 2.7595627344 |
| 2024-09-16 | 2.7453324415 |
| 2024-09-17 | 2.7096166152 |
| 2024-09-18 | 2.7751508537 |
| 2024-09-19 | 2.8116743742 |
| 2024-09-20 | 2.8466346383 |
| 2024-09-23 | 2.8456771108 |
| 2024-09-24 | 2.8691567144 |
| 2024-09-25 | 2.8437539252 |
| 2024-09-26 | 2.8083807057 |
| 2024-09-27 | 2.7941116498 |
| 2024-09-30 | 2.7834303358 |
| 2024-10-01 | 2.6791063281 |
| 2024-10-02 | 2.7884512384 |
| 2024-10-03 | 2.8399066245 |
| 2024-10-04 | 2.8543817506 |
| 2024-10-07 | 2.8921808259 |
| 2024-10-08 | 2.9054728967 |
| 2024-10-09 | 2.8865539921 |
| 2024-10-10 | 2.9038115233 |
| 2024-10-11 | 2.9356382914 |
| 2024-10-14 | 2.9301257299 |
| 2024-10-15 | 2.8435802035 |
| 2024-10-16 | 2.7860053702 |
| 2024-10-17 | 2.835976627 |
| 2024-10-18 | 2.8287451264 |
| 2024-10-21 | 2.9254797362 |
| 2024-10-22 | 2.963908151 |
| 2024-10-23 | 3.0183826855 |
| 2024-10-24 | 2.9334948493 |
| 2024-10-25 | 2.9380034069 |
| 2024-10-28 | 2.918374819 |
| 2024-10-29 | 2.9631163465 |
| 2024-10-30 | 2.9477585924 |
| 2024-10-31 | 2.9617432294 |
| 2024-11-01 | 2.9569138518 |
| 2024-11-04 | 2.9197217467 |
| 2024-11-05 | 2.9351240818 |
| 2024-11-06 | 3.006092226 |
| 2024-11-07 | 3.0241173891 |
| 2024-11-08 | 2.9418035281 |
| 2024-11-11 | 2.9152764437 |
| 2024-11-12 | 2.8740521333 |
| 2024-11-13 | 2.9131070882 |
| 2024-11-14 | 2.9033527864 |
| 2024-11-15 | 2.9152485216 |
| 2024-11-18 | 2.9225331262 |
| 2024-11-19 | 2.883781192 |
| 2024-11-20 | 2.8976990842 |
| 2024-11-21 | 2.8585499325 |
| 2024-11-22 | 2.8251278799 |
| 2024-11-25 | 2.7363014864 |
| 2024-11-26 | 2.7205313874 |
| 2024-11-27 | 2.6599873854 |
| 2024-11-28 | 2.6300746962 |
| 2024-11-29 | 2.5927414417 |
| 2024-12-02 | 2.5723780736 |
| 2024-12-03 | 2.5142603382 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y1M] Yield curve instantaneous forward rate, 10-year 1-month residual maturity |