[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y2M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 2-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.227
- to
- 2024-12-03=2.516
- min:
- -0.389
- max:
- 5.746
- avg:
- 2.85
- σ:
- 1.668
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.227247381301621 |
| 2004-09-07 | 5.203451135534101 |
| 2004-09-08 | 5.205113500295109 |
| 2004-09-09 | 5.168340412103563 |
| 2004-09-10 | 5.146686134343839 |
| 2004-09-13 | 5.147785628824386 |
| 2004-09-14 | 5.148510468014154 |
| 2004-09-15 | 5.142541407793989 |
| 2004-09-16 | 5.1328089018889775 |
| 2004-09-17 | 5.118307998798941 |
| 2004-09-20 | 5.095394751126477 |
| 2004-09-21 | 5.0987807274841614 |
| 2004-09-22 | 5.06980144123778 |
| 2004-09-23 | 5.020165503573617 |
| 2004-09-24 | 5.04452018825457 |
| 2004-09-27 | 5.025500137022504 |
| 2004-09-28 | 5.045042849432097 |
| 2004-09-29 | 5.078447620079435 |
| 2004-09-30 | 5.1099219567840395 |
| 2004-10-01 | 5.152382505058763 |
| 2004-10-04 | 5.149535245315132 |
| 2004-10-05 | 5.116057698798999 |
| 2004-10-06 | 5.1019645781283 |
| 2004-10-07 | 5.120361381273406 |
| 2004-10-08 | 5.089120901751627 |
| 2004-10-11 | 5.113228445078783 |
| 2004-10-12 | 5.0761230818051155 |
| 2004-10-13 | 5.0750919001064245 |
| 2004-10-14 | 5.062672440259544 |
| 2004-10-15 | 5.057697949910605 |
| 2004-10-18 | 5.082895818595545 |
| 2004-10-19 | 5.101814974624617 |
| 2004-10-20 | 5.071498383472381 |
| 2004-10-21 | 5.059487036807506 |
| 2004-10-22 | 5.056961615599654 |
| 2004-10-25 | 5.036551859110403 |
| 2004-10-26 | 5.0344082480461525 |
| 2004-10-27 | 5.026982677756975 |
| 2004-10-28 | 5.070259963493045 |
| 2004-10-29 | 5.056147778802999 |
| 2004-11-01 | 5.0851514795884105 |
| 2004-11-02 | 5.089139789356851 |
| 2004-11-03 | 5.091130116378496 |
| 2004-11-04 | 5.091107857247168 |
| 2004-11-05 | 5.090903021448132 |
| 2004-11-08 | 5.0926690000246895 |
| 2004-11-09 | 5.014106487907008 |
| 2004-11-10 | 5.004412709035751 |
| 2004-11-11 | 4.99623143742535 |
| 2004-11-12 | 4.966939660486565 |
| 2004-11-15 | 4.931949592416174 |
| 2004-11-16 | 4.891822149703207 |
| 2004-11-17 | 4.916043006660118 |
| 2004-11-18 | 4.937056845837323 |
| 2004-11-19 | 4.9227862393781905 |
| 2004-11-22 | 4.900581669896875 |
| 2004-11-23 | 4.890094214090298 |
| 2004-11-24 | 4.895756614751293 |
| 2004-11-25 | 4.885437899777052 |
| 2004-11-26 | 4.864991837766778 |
| 2004-11-29 | 4.898682248304646 |
| 2004-11-30 | 4.885029979748595 |
| 2004-12-01 | 4.861236462443938 |
| 2004-12-02 | 4.8677113632911535 |
| 2004-12-03 | 4.862114565294446 |
| 2004-12-06 | 4.82261065034929 |
| 2004-12-07 | 4.8034064595781505 |
| 2004-12-08 | 4.783353276650151 |
| 2004-12-09 | 4.700358050131571 |
| 2004-12-10 | 4.664505715201138 |
| 2004-12-13 | 4.663512287276297 |
| 2004-12-14 | 4.635861202193666 |
| 2004-12-15 | 4.573040061177358 |
| 2004-12-16 | 4.56645984713807 |
| 2004-12-17 | 4.590169583474796 |
| 2004-12-20 | 4.584364415055788 |
| 2004-12-21 | 4.598767688847597 |
| 2004-12-22 | 4.59064909780412 |
| 2004-12-23 | 4.588846608526471 |
| 2004-12-24 | 4.590524185474063 |
| 2004-12-27 | 4.607724390908412 |
| 2004-12-28 | 4.641659997061678 |
| 2004-12-29 | 4.66709102661659 |
| 2004-12-30 | 4.670968947020958 |
| 2004-12-31 | 4.668737450981182 |
| 2005-01-03 | 4.673737782064266 |
| 2005-01-04 | 4.618808440530246 |
| 2005-01-05 | 4.635520550632609 |
| 2005-01-06 | 4.614235049403756 |
| 2005-01-07 | 4.583616686323785 |
| 2005-01-10 | 4.578393359927774 |
| 2005-01-11 | 4.553741381910571 |
| 2005-01-12 | 4.5636372270810295 |
| 2005-01-13 | 4.5408810085686975 |
| 2005-01-14 | 4.501078522673503 |
| 2005-01-17 | 4.471113225932706 |
| 2005-01-18 | 4.465930852699759 |
| 2005-01-19 | 4.393701205221138 |
| 2005-01-20 | 4.457208614878125 |
| 2005-01-21 | 4.480497642202072 |
| 2005-01-24 | 4.456312363791129 |
| 2005-01-25 | 4.394018878417254 |
| 2005-01-26 | 4.4215565619482184 |
| 2005-01-27 | 4.432217655678747 |
| 2005-01-28 | 4.418121118258619 |
| 2005-01-31 | 4.40747034771817 |
| 2005-02-01 | 4.406105454912063 |
| 2005-02-02 | 4.359775197393293 |
| 2005-02-03 | 4.32833717670508 |
| 2005-02-04 | 4.273234896390165 |
| 2005-02-07 | 4.204141222318242 |
| 2005-02-08 | 4.212608694463484 |
| 2005-02-09 | 4.171394706733571 |
| 2005-02-10 | 4.183861601242011 |
| 2005-02-11 | 4.2534334182721665 |
| 2005-02-14 | 4.279410001665872 |
| 2005-02-15 | 4.275347976311005 |
| 2005-02-16 | 4.281866913461064 |
| 2005-02-17 | 4.3760874769757665 |
| 2005-02-18 | 4.462103585137102 |
| 2005-02-21 | 4.479702901688247 |
| 2005-02-22 | 4.512299731668551 |
| 2005-02-23 | 4.511612924782259 |
| 2005-02-24 | 4.544528718291593 |
| 2005-02-25 | 4.555687357978812 |
| 2005-02-28 | 4.52720425015962 |
| 2005-03-01 | 4.5724121909245925 |
| 2005-03-02 | 4.653487814251803 |
| 2005-03-03 | 4.661511304986848 |
| 2005-03-04 | 4.609705866270797 |
| 2005-03-07 | 4.563817880134902 |
| 2005-03-08 | 4.608307712565428 |
| 2005-03-09 | 4.68022067088436 |
| 2005-03-10 | 4.679511015622579 |
| 2005-03-11 | 4.714436803427902 |
| 2005-03-14 | 4.701702672983048 |
| 2005-03-15 | 4.637688791829295 |
| 2005-03-16 | 4.582352313914264 |
| 2005-03-17 | 4.551170590785032 |
| 2005-03-18 | 4.5899721470361765 |
| 2005-03-21 | 4.574745330766117 |
| 2005-03-22 | 4.522600474732946 |
| 2005-03-23 | 4.546187422990348 |
| 2005-03-24 | 4.527379787983041 |
| 2005-03-29 | 4.533670085107859 |
| 2005-03-30 | 4.5355378796636 |
| 2005-03-31 | 4.510119136484922 |
| 2005-04-01 | 4.509592737684906 |
| 2005-04-04 | 4.496821224253565 |
| 2005-04-05 | 4.484276542124341 |
| 2005-04-06 | 4.5114619545308585 |
| 2005-04-07 | 4.518688075218295 |
| 2005-04-08 | 4.565291286784064 |
| 2005-04-11 | 4.543439796623458 |
| 2005-04-12 | 4.513769168125211 |
| 2005-04-13 | 4.489902253417465 |
| 2005-04-14 | 4.504789584448184 |
| 2005-04-15 | 4.492851165064387 |
| 2005-04-18 | 4.490933706218727 |
| 2005-04-19 | 4.4535517341257655 |
| 2005-04-20 | 4.457818803866716 |
| 2005-04-21 | 4.4762124157189955 |
| 2005-04-22 | 4.450112453800007 |
| 2005-04-25 | 4.432623062322355 |
| 2005-04-26 | 4.410780021392525 |
| 2005-04-27 | 4.375177836385363 |
| 2005-04-28 | 4.386046446573275 |
| 2005-04-29 | 4.421350834453589 |
| 2005-05-02 | 4.423531584399244 |
| 2005-05-03 | 4.423552907812416 |
| 2005-05-04 | 4.457821447870459 |
| 2005-05-05 | 4.459864113638098 |
| 2005-05-06 | 4.471487929897547 |
| 2005-05-09 | 4.453915146720069 |
| 2005-05-10 | 4.379391105872665 |
| 2005-05-11 | 4.338930172752516 |
| 2005-05-12 | 4.328478870349685 |
| 2005-05-13 | 4.2886982984032995 |
| 2005-05-16 | 4.2887038010510095 |
| 2005-05-17 | 4.30578187285154 |
| 2005-05-18 | 4.242874085538476 |
| 2005-05-19 | 4.2445744631721345 |
| 2005-05-20 | 4.270113114120929 |
| 2005-05-23 | 4.2390764204891145 |
| 2005-05-24 | 4.220940075623434 |
| 2005-05-25 | 4.24598851925071 |
| 2005-05-26 | 4.299541364088486 |
| 2005-05-27 | 4.353013275860504 |
| 2005-05-30 | 4.358124604133274 |
| 2005-05-31 | 4.269722750570176 |
| 2005-06-01 | 4.296892085793003 |
| 2005-06-02 | 4.1728364223238765 |
| 2005-06-03 | 4.085451959239974 |
| 2005-06-06 | 4.1318610735544485 |
| 2005-06-07 | 4.055556433813025 |
| 2005-06-08 | 4.018010070996868 |
| 2005-06-09 | 4.066611067875089 |
| 2005-06-10 | 4.055493639605571 |
| 2005-06-13 | 4.117950345936004 |
| 2005-06-14 | 4.132099893531791 |
| 2005-06-15 | 4.243778495606201 |
| 2005-06-16 | 4.264036534418429 |
| 2005-06-17 | 4.21868675203036 |
| 2005-06-20 | 4.254143657779477 |
| 2005-06-21 | 4.164349284766287 |
| 2005-06-22 | 4.065748137542547 |
| 2005-06-23 | 4.085913524562991 |
| 2005-06-24 | 4.051339171659009 |
| 2005-06-27 | 4.035094632325676 |
| 2005-06-28 | 4.101601013904691 |
| 2005-06-29 | 4.091861968422381 |
| 2005-06-30 | 4.093423020117815 |
| 2005-07-01 | 4.062510416580605 |
| 2005-07-04 | 4.092090285973045 |
| 2005-07-05 | 4.12216518410205 |
| 2005-07-06 | 4.116748373190509 |
| 2005-07-07 | 4.126944313661043 |
| 2005-07-08 | 4.080999426367195 |
| 2005-07-11 | 4.147058693178399 |
| 2005-07-12 | 4.154870985209 |
| 2005-07-13 | 4.184092846044057 |
| 2005-07-14 | 4.232697911694007 |
| 2005-07-15 | 4.224139203740166 |
| 2005-07-18 | 4.181702136261736 |
| 2005-07-19 | 4.201383721773371 |
| 2005-07-20 | 4.198883466669457 |
| 2005-07-21 | 4.216095771418002 |
| 2005-07-22 | 4.1681546157826785 |
| 2005-07-25 | 4.14968436414362 |
| 2005-07-26 | 4.155528010991648 |
| 2005-07-27 | 4.134076010128461 |
| 2005-07-28 | 4.132549015002725 |
| 2005-07-29 | 4.132605717284924 |
| 2005-08-01 | 4.168569166125421 |
| 2005-08-02 | 4.168167361388041 |
| 2005-08-03 | 4.210655980916114 |
| 2005-08-04 | 4.1936189838252504 |
| 2005-08-05 | 4.23611695853815 |
| 2005-08-08 | 4.225069270924063 |
| 2005-08-09 | 4.196420823660113 |
| 2005-08-10 | 4.172623380725716 |
| 2005-08-11 | 4.183070740826609 |
| 2005-08-12 | 4.171683963829676 |
| 2005-08-15 | 4.149147773536615 |
| 2005-08-16 | 4.140952210821883 |
| 2005-08-17 | 4.115955603489019 |
| 2005-08-18 | 4.095195256545944 |
| 2005-08-19 | 4.077255123320195 |
| 2005-08-22 | 4.092334459304242 |
| 2005-08-23 | 4.04716687477028 |
| 2005-08-24 | 4.024948730656053 |
| 2005-08-25 | 4.006942306730664 |
| 2005-08-26 | 3.9947769442108463 |
| 2005-08-29 | 3.9898217133879106 |
| 2005-08-30 | 3.998002511053384 |
| 2005-08-31 | 3.9709880165942537 |
| 2005-09-01 | 3.950980963710222 |
| 2005-09-02 | 3.9461555779986544 |
| 2005-09-05 | 3.9322182289677343 |
| 2005-09-06 | 3.942993034668457 |
| 2005-09-07 | 3.9491294664448793 |
| 2005-09-08 | 3.9367281011311346 |
| 2005-09-09 | 3.9039530217509846 |
| 2005-09-12 | 3.9663093011483967 |
| 2005-09-13 | 3.9762460683449086 |
| 2005-09-14 | 3.933277122110683 |
| 2005-09-15 | 3.9475701698987855 |
| 2005-09-16 | 3.9707441239937453 |
| 2005-09-19 | 3.958209289006087 |
| 2005-09-20 | 3.9068387450071427 |
| 2005-09-21 | 3.8421155751170875 |
| 2005-09-22 | 3.8536949629049526 |
| 2005-09-23 | 3.841511842198057 |
| 2005-09-26 | 3.906206379492535 |
| 2005-09-27 | 3.9017134856913396 |
| 2005-09-28 | 3.8836780460895195 |
| 2005-09-29 | 3.84574481355695 |
| 2005-09-30 | 3.8298255849267218 |
| 2005-10-03 | 3.8789372991949875 |
| 2005-10-04 | 3.852851013582857 |
| 2005-10-05 | 3.840134011154136 |
| 2005-10-06 | 3.860780938921355 |
| 2005-10-07 | 3.8417144350249814 |
| 2005-10-10 | 3.801514630540862 |
| 2005-10-11 | 3.8989741189910805 |
| 2005-10-12 | 3.9386460753585646 |
| 2005-10-13 | 4.0145192558602085 |
| 2005-10-14 | 4.014109352050708 |
| 2005-10-17 | 4.01886132662384 |
| 2005-10-18 | 4.028005544665746 |
| 2005-10-19 | 4.012610538493961 |
| 2005-10-20 | 4.036985847156266 |
| 2005-10-21 | 3.954819288079833 |
| 2005-10-24 | 3.9576095853190956 |
| 2005-10-25 | 3.9993412216126107 |
| 2005-10-26 | 4.081929877595257 |
| 2005-10-27 | 4.091273487776026 |
| 2005-10-28 | 4.079314340184257 |
| 2005-10-31 | 4.080054974814117 |
| 2005-11-01 | 4.059091574830891 |
| 2005-11-02 | 4.100585928831765 |
| 2005-11-03 | 4.1029549594561905 |
| 2005-11-04 | 4.11496350209016 |
| 2005-11-07 | 4.107578203623277 |
| 2005-11-08 | 4.080359021642461 |
| 2005-11-09 | 4.093951859916806 |
| 2005-11-10 | 4.118550763004308 |
| 2005-11-11 | 4.099926806743225 |
| 2005-11-14 | 4.092938874913299 |
| 2005-11-15 | 4.1384188653748515 |
| 2005-11-16 | 4.075294065065758 |
| 2005-11-17 | 4.078521806945652 |
| 2005-11-18 | 4.086707577372743 |
| 2005-11-21 | 4.0922885802654 |
| 2005-11-22 | 4.075427379632134 |
| 2005-11-23 | 4.055151194194925 |
| 2005-11-24 | 4.01170048214435 |
| 2005-11-25 | 4.017175777200471 |
| 2005-11-28 | 4.019064972177523 |
| 2005-11-29 | 4.017394180413842 |
| 2005-11-30 | 4.034745341703289 |
| 2005-12-01 | 3.9844054170982313 |
| 2005-12-02 | 4.014902953701034 |
| 2005-12-05 | 4.0161576735036695 |
| 2005-12-06 | 3.9964840418503464 |
| 2005-12-07 | 3.971578399195175 |
| 2005-12-08 | 3.978669117085285 |
| 2005-12-09 | 4.002765951818675 |
| 2005-12-12 | 3.985086933206011 |
| 2005-12-13 | 3.9515271827431135 |
| 2005-12-14 | 3.9218034309993732 |
| 2005-12-15 | 3.9126053393248883 |
| 2005-12-16 | 3.866125154237932 |
| 2005-12-19 | 3.8604710538734786 |
| 2005-12-20 | 3.85335259113892 |
| 2005-12-21 | 3.858917226313152 |
| 2005-12-22 | 3.8400408392084437 |
| 2005-12-23 | 3.811102542896586 |
| 2005-12-27 | 3.804631209122954 |
| 2005-12-28 | 3.7669718942616934 |
| 2005-12-29 | 3.7729279819019217 |
| 2005-12-30 | 3.7649995504431084 |
| 2006-01-02 | 3.934729728934022 |
| 2006-01-03 | 3.931556091760073 |
| 2006-01-04 | 3.8053052523723436 |
| 2006-01-05 | 3.770088904159265 |
| 2006-01-06 | 3.757069262881585 |
| 2006-01-09 | 3.7064848000953963 |
| 2006-01-10 | 3.7105097710513517 |
| 2006-01-11 | 3.7113603214629545 |
| 2006-01-12 | 3.694660821389348 |
| 2006-01-13 | 3.692315589196613 |
| 2006-01-16 | 3.7125193024419367 |
| 2006-01-17 | 3.713062698191171 |
| 2006-01-18 | 3.6966540204694365 |
| 2006-01-19 | 3.7746749853214436 |
| 2006-01-20 | 3.780092144475428 |
| 2006-01-23 | 3.8179516590203786 |
| 2006-01-24 | 3.8179934637745094 |
| 2006-01-25 | 3.8486586236116027 |
| 2006-01-26 | 3.9255051579543507 |
| 2006-01-27 | 3.9368415065683684 |
| 2006-01-30 | 3.927339260514553 |
| 2006-01-31 | 3.9233787177988972 |
| 2006-02-01 | 3.924886189666846 |
| 2006-02-02 | 3.9435890781377734 |
| 2006-02-03 | 3.937325710486709 |
| 2006-02-06 | 3.9059186756018325 |
| 2006-02-07 | 3.9296742864555885 |
| 2006-02-08 | 3.9547732969625558 |
| 2006-02-09 | 3.945833339269121 |
| 2006-02-10 | 3.8846002203270484 |
| 2006-02-13 | 3.9283164297357955 |
| 2006-02-14 | 3.9550597927051623 |
| 2006-02-15 | 3.941901966552657 |
| 2006-02-16 | 3.968322682994892 |
| 2006-02-17 | 3.9402393648366045 |
| 2006-02-20 | 3.9058269323184254 |
| 2006-02-21 | 3.914762491998518 |
| 2006-02-22 | 3.8665765199352538 |
| 2006-02-23 | 3.8834394400199104 |
| 2006-02-24 | 3.9058836598205415 |
| 2006-02-27 | 3.90994800485737 |
| 2006-02-28 | 3.898453274403425 |
| 2006-03-01 | 3.8920970411397073 |
| 2006-03-02 | 3.9297750130696065 |
| 2006-03-03 | 3.937714237920484 |
| 2006-03-06 | 3.938445088884297 |
| 2006-03-07 | 3.9466861351329126 |
| 2006-03-08 | 4.012057899353152 |
| 2006-03-09 | 4.048350353061109 |
| 2006-03-10 | 4.1076045940065224 |
| 2006-03-13 | 4.102297964542293 |
| 2006-03-14 | 4.072605906932338 |
| 2006-03-15 | 4.0545539863972 |
| 2006-03-16 | 4.048105246205461 |
| 2006-03-17 | 4.054595407955723 |
| 2006-03-20 | 4.031287737352187 |
| 2006-03-21 | 4.053881630026035 |
| 2006-03-22 | 4.0123997586322195 |
| 2006-03-23 | 4.038773163309642 |
| 2006-03-24 | 4.047820385538115 |
| 2006-03-27 | 4.033256836886225 |
| 2006-03-28 | 4.088493987945501 |
| 2006-03-29 | 4.12576735572249 |
| 2006-03-30 | 4.152719593552359 |
| 2006-03-31 | 4.160683378116505 |
| 2006-04-03 | 4.198727796227509 |
| 2006-04-04 | 4.2136240286934745 |
| 2006-04-05 | 4.268433475141894 |
| 2006-04-06 | 4.3475758760369825 |
| 2006-04-07 | 4.432526322167819 |
| 2006-04-10 | 4.391894887819076 |
| 2006-04-11 | 4.342008819068551 |
| 2006-04-12 | 4.315762766731124 |
| 2006-04-13 | 4.412326179466947 |
| 2006-04-18 | 4.41162545114042 |
| 2006-04-19 | 4.413255092982845 |
| 2006-04-20 | 4.404951642287009 |
| 2006-04-21 | 4.399029066153053 |
| 2006-04-24 | 4.409421813425012 |
| 2006-04-25 | 4.429058082076462 |
| 2006-04-26 | 4.413173023143277 |
| 2006-04-27 | 4.4245847125402245 |
| 2006-04-28 | 4.356707913746209 |
| 2006-05-02 | 4.39357642725968 |
| 2006-05-03 | 4.415428743408782 |
| 2006-05-04 | 4.429931172584733 |
| 2006-05-05 | 4.431940694182351 |
| 2006-05-08 | 4.427166166117964 |
| 2006-05-09 | 4.437097593462706 |
| 2006-05-10 | 4.425567897368308 |
| 2006-05-11 | 4.489505113899329 |
| 2006-05-12 | 4.496007837232146 |
| 2006-05-15 | 4.542453658062432 |
| 2006-05-16 | 4.499420608392988 |
| 2006-05-17 | 4.582869242383997 |
| 2006-05-18 | 4.5639148569129855 |
| 2006-05-19 | 4.521212799690883 |
| 2006-05-22 | 4.456905572183079 |
| 2006-05-23 | 4.448207040686044 |
| 2006-05-24 | 4.404220375867536 |
| 2006-05-25 | 4.395550490052109 |
| 2006-05-26 | 4.388919620731294 |
| 2006-05-29 | 4.411920552721358 |
| 2006-05-30 | 4.443804105380081 |
| 2006-05-31 | 4.460610149038191 |
| 2006-06-01 | 4.473067243656306 |
| 2006-06-02 | 4.40608079004503 |
| 2006-06-05 | 4.403311020100627 |
| 2006-06-06 | 4.455663210007611 |
| 2006-06-07 | 4.481583832949382 |
| 2006-06-08 | 4.463697312393305 |
| 2006-06-09 | 4.421729111613212 |
| 2006-06-12 | 4.409668726117223 |
| 2006-06-13 | 4.390162404621605 |
| 2006-06-14 | 4.375737909391743 |
| 2006-06-15 | 4.417213748504049 |
| 2006-06-16 | 4.412651918365826 |
| 2006-06-19 | 4.422440317537546 |
| 2006-06-20 | 4.4207298513269215 |
| 2006-06-21 | 4.4627968826485445 |
| 2006-06-22 | 4.481356492084492 |
| 2006-06-23 | 4.521732019871705 |
| 2006-06-26 | 4.526731632650355 |
| 2006-06-27 | 4.511163032675912 |
| 2006-06-28 | 4.506258311768636 |
| 2006-06-29 | 4.486234516214904 |
| 2006-06-30 | 4.4794811801803975 |
| 2006-07-03 | 4.476167061780212 |
| 2006-07-04 | 4.468665939102023 |
| 2006-07-05 | 4.506876886554493 |
| 2006-07-06 | 4.486780372815023 |
| 2006-07-07 | 4.45175704740512 |
| 2006-07-10 | 4.454068921981411 |
| 2006-07-11 | 4.453260771640468 |
| 2006-07-12 | 4.4737382123583265 |
| 2006-07-13 | 4.457215803595193 |
| 2006-07-14 | 4.426692736280116 |
| 2006-07-17 | 4.4370582225697754 |
| 2006-07-18 | 4.434400549208055 |
| 2006-07-19 | 4.435844642050055 |
| 2006-07-20 | 4.401714902001395 |
| 2006-07-21 | 4.3744252622591855 |
| 2006-07-24 | 4.3628760409339 |
| 2006-07-25 | 4.364165247613347 |
| 2006-07-26 | 4.406431261674037 |
| 2006-07-27 | 4.3792230213649335 |
| 2006-07-28 | 4.342559322164148 |
| 2006-07-31 | 4.348287049290746 |
| 2006-08-01 | 4.367488301885848 |
| 2006-08-02 | 4.358065179045499 |
| 2006-08-03 | 4.354470711493203 |
| 2006-08-04 | 4.288385589437594 |
| 2006-08-07 | 4.306465612114167 |
| 2006-08-08 | 4.304066976304833 |
| 2006-08-09 | 4.330064192926177 |
| 2006-08-10 | 4.330132608847807 |
| 2006-08-11 | 4.335971743477445 |
| 2006-08-14 | 4.37491708097798 |
| 2006-08-15 | 4.343368041241231 |
| 2006-08-16 | 4.310438726414442 |
| 2006-08-17 | 4.26449209659471 |
| 2006-08-18 | 4.255074515073901 |
| 2006-08-21 | 4.21311791073482 |
| 2006-08-22 | 4.195278116317009 |
| 2006-08-23 | 4.206308666258249 |
| 2006-08-24 | 4.220203889222923 |
| 2006-08-25 | 4.224993575408424 |
| 2006-08-28 | 4.2245618487290795 |
| 2006-08-29 | 4.223050151561814 |
| 2006-08-30 | 4.176709977729375 |
| 2006-08-31 | 4.143129746247874 |
| 2006-09-01 | 4.132356540830972 |
| 2006-09-04 | 4.114160020832397 |
| 2006-09-05 | 4.1358900470765345 |
| 2006-09-06 | 4.182302444404949 |
| 2006-09-07 | 4.192161322497788 |
| 2006-09-08 | 4.102355698206712 |
| 2006-09-11 | 4.097982727530984 |
| 2006-09-12 | 4.142990326620086 |
| 2006-09-13 | 4.147282845549545 |
| 2006-09-14 | 4.078517245201668 |
| 2006-09-15 | 4.032842715802329 |
| 2006-09-18 | 4.077113694191343 |
| 2006-09-19 | 4.032904262938065 |
| 2006-09-20 | 4.017225671515134 |
| 2006-09-21 | 4.030726951753915 |
| 2006-09-22 | 3.994685258016368 |
| 2006-09-25 | 3.989160474841355 |
| 2006-09-26 | 3.955186357238705 |
| 2006-09-27 | 3.9299258808585664 |
| 2006-09-28 | 3.9538782175939837 |
| 2006-09-29 | 3.936205813707312 |
| 2006-10-02 | 3.97929685210355 |
| 2006-10-03 | 3.9294263157168334 |
| 2006-10-04 | 3.9070535979603482 |
| 2006-10-05 | 3.901975165338181 |
| 2006-10-06 | 3.945787980913529 |
| 2006-10-09 | 3.9494299021510773 |
| 2006-10-10 | 3.971845823477666 |
| 2006-10-11 | 3.9716241835111177 |
| 2006-10-12 | 3.9682483687665338 |
| 2006-10-13 | 3.983795951575563 |
| 2006-10-16 | 4.000729560951888 |
| 2006-10-17 | 3.967212367764506 |
| 2006-10-18 | 3.978690164396585 |
| 2006-10-19 | 4.010738201314857 |
| 2006-10-20 | 3.994279182584508 |
| 2006-10-23 | 4.0256859383757995 |
| 2006-10-24 | 4.003506785530095 |
| 2006-10-25 | 4.0208928599408 |
| 2006-10-26 | 3.9871041968573744 |
| 2006-10-27 | 3.9240786036778736 |
| 2006-10-30 | 3.897257115691101 |
| 2006-10-31 | 3.903450913884372 |
| 2006-11-01 | 3.8889272315211443 |
| 2006-11-02 | 3.883330028872377 |
| 2006-11-03 | 3.9355684843686047 |
| 2006-11-06 | 3.939040137931564 |
| 2006-11-07 | 3.889675535588872 |
| 2006-11-08 | 3.880652427389772 |
| 2006-11-09 | 3.881491918666049 |
| 2006-11-10 | 3.8873344202946245 |
| 2006-11-13 | 3.8964286784611173 |
| 2006-11-14 | 3.8720959348509454 |
| 2006-11-15 | 3.8936874405618718 |
| 2006-11-16 | 3.884512310742953 |
| 2006-11-17 | 3.8768395428253615 |
| 2006-11-20 | 3.871105065123088 |
| 2006-11-21 | 3.860324227062819 |
| 2006-11-22 | 3.8810687584449233 |
| 2006-11-23 | 3.889548524519 |
| 2006-11-24 | 3.8867880910513524 |
| 2006-11-27 | 3.915347705648492 |
| 2006-11-28 | 3.8934154882249725 |
| 2006-11-29 | 3.8848450414526305 |
| 2006-11-30 | 3.8837160257442203 |
| 2006-12-01 | 3.8809043782085015 |
| 2006-12-04 | 3.8823286209709438 |
| 2006-12-05 | 3.863073469400916 |
| 2006-12-06 | 3.8651739056802543 |
| 2006-12-07 | 3.8585262495176638 |
| 2006-12-08 | 3.8381586246101347 |
| 2006-12-11 | 3.884641555236385 |
| 2006-12-12 | 3.871161521748576 |
| 2006-12-13 | 3.856452454810194 |
| 2006-12-14 | 3.8871065025897167 |
| 2006-12-15 | 3.8847814827716913 |
| 2006-12-18 | 3.937885889793913 |
| 2006-12-19 | 3.981259514074808 |
| 2006-12-20 | 4.003470530933104 |
| 2006-12-21 | 4.015505815377184 |
| 2006-12-22 | 4.010664993920526 |
| 2006-12-27 | 4.036111817776684 |
| 2006-12-28 | 4.071608655197882 |
| 2006-12-29 | 4.085653897935328 |
| 2007-01-02 | 4.074773484864751 |
| 2007-01-03 | 4.0667955475581925 |
| 2007-01-04 | 4.082569846094112 |
| 2007-01-05 | 4.115874389132475 |
| 2007-01-08 | 4.118727998046852 |
| 2007-01-09 | 4.140754680662934 |
| 2007-01-10 | 4.162352244530835 |
| 2007-01-11 | 4.185363266288724 |
| 2007-01-12 | 4.232058620052722 |
| 2007-01-15 | 4.218586916480411 |
| 2007-01-16 | 4.190691013669465 |
| 2007-01-17 | 4.189296571998851 |
| 2007-01-18 | 4.2453338588288005 |
| 2007-01-19 | 4.172454062278769 |
| 2007-01-22 | 4.157407596898504 |
| 2007-01-23 | 4.129637170428902 |
| 2007-01-24 | 4.1440765771691375 |
| 2007-01-25 | 4.1691069779356305 |
| 2007-01-26 | 4.225305330425498 |
| 2007-01-29 | 4.2661140179293335 |
| 2007-01-30 | 4.258535208792007 |
| 2007-01-31 | 4.256348469126556 |
| 2007-02-01 | 4.2158786592257576 |
| 2007-02-02 | 4.25180621504528 |
| 2007-02-05 | 4.226668403848429 |
| 2007-02-06 | 4.216443272717358 |
| 2007-02-07 | 4.193006034140548 |
| 2007-02-08 | 4.180727372906424 |
| 2007-02-09 | 4.223589140912563 |
| 2007-02-12 | 4.267839672206825 |
| 2007-02-13 | 4.278857543859468 |
| 2007-02-14 | 4.247133149577491 |
| 2007-02-15 | 4.213701395837112 |
| 2007-02-16 | 4.203100225416997 |
| 2007-02-19 | 4.223625200064251 |
| 2007-02-20 | 4.238067926558203 |
| 2007-02-21 | 4.21178144326311 |
| 2007-02-22 | 4.2175146257833465 |
| 2007-02-23 | 4.182251023895472 |
| 2007-02-26 | 4.147660177762834 |
| 2007-02-27 | 4.127889464048008 |
| 2007-02-28 | 4.130007983901305 |
| 2007-03-01 | 4.119109346725977 |
| 2007-03-02 | 4.144113257942541 |
| 2007-03-05 | 4.127219346154264 |
| 2007-03-06 | 4.121493345060375 |
| 2007-03-07 | 4.137546916994486 |
| 2007-03-08 | 4.1356803718866315 |
| 2007-03-09 | 4.162031853471213 |
| 2007-03-12 | 4.135752635237296 |
| 2007-03-13 | 4.118948942068928 |
| 2007-03-14 | 4.10342557523434 |
| 2007-03-15 | 4.112697623812922 |
| 2007-03-16 | 4.101833224179802 |
| 2007-03-19 | 4.101933979644013 |
| 2007-03-20 | 4.08321899760056 |
| 2007-03-21 | 4.110918511519323 |
| 2007-03-22 | 4.132764039553157 |
| 2007-03-23 | 4.221600150312435 |
| 2007-03-26 | 4.237047018860502 |
| 2007-03-27 | 4.2447637389767685 |
| 2007-03-28 | 4.263466409820443 |
| 2007-03-29 | 4.266078847275829 |
| 2007-03-30 | 4.259697439957761 |
| 2007-04-02 | 4.257676769983857 |
| 2007-04-03 | 4.300042854568357 |
| 2007-04-04 | 4.308387359352414 |
| 2007-04-05 | 4.31302069791234 |
| 2007-04-10 | 4.352521716310189 |
| 2007-04-11 | 4.361503825299708 |
| 2007-04-12 | 4.399999751041422 |
| 2007-04-13 | 4.440287944496325 |
| 2007-04-16 | 4.429631672562195 |
| 2007-04-17 | 4.414540314545748 |
| 2007-04-18 | 4.367467034506146 |
| 2007-04-19 | 4.389103842683488 |
| 2007-04-20 | 4.408533788601206 |
| 2007-04-23 | 4.383219546819239 |
| 2007-04-24 | 4.354899813083945 |
| 2007-04-25 | 4.369601575450322 |
| 2007-04-26 | 4.368432849444916 |
| 2007-04-27 | 4.392216719769258 |
| 2007-04-30 | 4.332062962605913 |
| 2007-05-02 | 4.363072928858793 |
| 2007-05-03 | 4.39808280926173 |
| 2007-05-04 | 4.371829778848742 |
| 2007-05-07 | 4.391815566166283 |
| 2007-05-08 | 4.365745671553045 |
| 2007-05-09 | 4.387047548737682 |
| 2007-05-10 | 4.38845181579757 |
| 2007-05-11 | 4.363332421569358 |
| 2007-05-14 | 4.434161349463013 |
| 2007-05-15 | 4.4540496324866075 |
| 2007-05-16 | 4.461781961316806 |
| 2007-05-17 | 4.446927762643266 |
| 2007-05-18 | 4.454737593816679 |
| 2007-05-21 | 4.475903011063624 |
| 2007-05-22 | 4.479556425764952 |
| 2007-05-23 | 4.469096877607694 |
| 2007-05-24 | 4.499920664029738 |
| 2007-05-25 | 4.499902754603474 |
| 2007-05-28 | 4.499902771150532 |
| 2007-05-29 | 4.504672050511387 |
| 2007-05-30 | 4.508692121991289 |
| 2007-05-31 | 4.518175223465752 |
| 2007-06-01 | 4.536983745816575 |
| 2007-06-04 | 4.544682398368807 |
| 2007-06-05 | 4.567656299539755 |
| 2007-06-06 | 4.588194759879746 |
| 2007-06-07 | 4.647544697590094 |
| 2007-06-08 | 4.711651064979183 |
| 2007-06-11 | 4.69856566699566 |
| 2007-06-12 | 4.752557374365638 |
| 2007-06-13 | 4.79609267057664 |
| 2007-06-14 | 4.780863649314011 |
| 2007-06-15 | 4.841500305264744 |
| 2007-06-18 | 4.853907362231444 |
| 2007-06-19 | 4.813811519098289 |
| 2007-06-20 | 4.8112673229835465 |
| 2007-06-21 | 4.786694414423143 |
| 2007-06-22 | 4.827177875356592 |
| 2007-06-25 | 4.769489851828345 |
| 2007-06-26 | 4.760787590990882 |
| 2007-06-27 | 4.698077004799526 |
| 2007-06-28 | 4.696841679949309 |
| 2007-06-29 | 4.684316915542155 |
| 2007-07-02 | 4.655361400285982 |
| 2007-07-03 | 4.678037140788099 |
| 2007-07-04 | 4.724468232404683 |
| 2007-07-05 | 4.768778262173784 |
| 2007-07-06 | 4.7880898538153716 |
| 2007-07-09 | 4.779383756716075 |
| 2007-07-10 | 4.725973055146586 |
| 2007-07-11 | 4.708957687598858 |
| 2007-07-12 | 4.745798613551865 |
| 2007-07-13 | 4.724264771114224 |
| 2007-07-16 | 4.718091391379137 |
| 2007-07-17 | 4.704063773201041 |
| 2007-07-18 | 4.705502318813858 |
| 2007-07-19 | 4.679855123321854 |
| 2007-07-20 | 4.569367162209989 |
| 2007-07-23 | 4.561490216678263 |
| 2007-07-24 | 4.567203731890707 |
| 2007-07-25 | 4.554481789425564 |
| 2007-07-26 | 4.534953069634622 |
| 2007-07-27 | 4.520454834846228 |
| 2007-07-30 | 4.513742210455868 |
| 2007-07-31 | 4.5348406212820045 |
| 2007-08-01 | 4.523593573428578 |
| 2007-08-02 | 4.539901950537282 |
| 2007-08-03 | 4.506060353490475 |
| 2007-08-06 | 4.518269869242129 |
| 2007-08-07 | 4.524425968672344 |
| 2007-08-08 | 4.57111657256787 |
| 2007-08-09 | 4.560485683328983 |
| 2007-08-10 | 4.600558163385942 |
| 2007-08-13 | 4.617797857068137 |
| 2007-08-14 | 4.63721522397891 |
| 2007-08-15 | 4.609009881650067 |
| 2007-08-16 | 4.612074138940305 |
| 2007-08-17 | 4.647345731520961 |
| 2007-08-20 | 4.686876264247816 |
| 2007-08-21 | 4.692981842205697 |
| 2007-08-22 | 4.644277235254784 |
| 2007-08-23 | 4.655342659981721 |
| 2007-08-24 | 4.62055714179399 |
| 2007-08-27 | 4.63307505008184 |
| 2007-08-28 | 4.642068109397361 |
| 2007-08-29 | 4.647998876462706 |
| 2007-08-30 | 4.66620464826601 |
| 2007-08-31 | 4.67906084964749 |
| 2007-09-03 | 4.676084208377553 |
| 2007-09-04 | 4.674412383435273 |
| 2007-09-05 | 4.649899510643199 |
| 2007-09-06 | 4.639560110743447 |
| 2007-09-07 | 4.651370699879561 |
| 2007-09-10 | 4.594103574549569 |
| 2007-09-11 | 4.590126342020887 |
| 2007-09-12 | 4.609708315784317 |
| 2007-09-13 | 4.581482107574745 |
| 2007-09-14 | 4.555813615805227 |
| 2007-09-17 | 4.5700364460083405 |
| 2007-09-18 | 4.586787153675883 |
| 2007-09-19 | 4.66057956247784 |
| 2007-09-20 | 4.746060835075145 |
| 2007-09-21 | 4.7730277464561235 |
| 2007-09-24 | 4.77868403547305 |
| 2007-09-25 | 4.7444587623460395 |
| 2007-09-26 | 4.815249996019808 |
| 2007-09-27 | 4.795696212680601 |
| 2007-09-28 | 4.751760965270581 |
| 2007-10-01 | 4.765839188071805 |
| 2007-10-02 | 4.743000534172318 |
| 2007-10-03 | 4.707310976381808 |
| 2007-10-04 | 4.696664883463178 |
| 2007-10-05 | 4.740922621156486 |
| 2007-10-08 | 4.725680899486956 |
| 2007-10-09 | 4.684959061208717 |
| 2007-10-10 | 4.714750307865398 |
| 2007-10-11 | 4.733379595380734 |
| 2007-10-12 | 4.740701499180552 |
| 2007-10-15 | 4.754528257572653 |
| 2007-10-16 | 4.800413530215066 |
| 2007-10-17 | 4.793532778403096 |
| 2007-10-18 | 4.72625327765664 |
| 2007-10-19 | 4.695789302962309 |
| 2007-10-22 | 4.623530496177029 |
| 2007-10-23 | 4.6297588947015615 |
| 2007-10-24 | 4.598072307702772 |
| 2007-10-25 | 4.594047349456641 |
| 2007-10-26 | 4.609088913588694 |
| 2007-10-29 | 4.602116229492079 |
| 2007-10-30 | 4.62906611348949 |
| 2007-10-31 | 4.637718586093391 |
| 2007-11-01 | 4.635875787576425 |
| 2007-11-02 | 4.61288751926826 |
| 2007-11-05 | 4.610649129106164 |
| 2007-11-06 | 4.654365626307221 |
| 2007-11-07 | 4.630729663000568 |
| 2007-11-08 | 4.645621058121463 |
| 2007-11-09 | 4.647838603393089 |
| 2007-11-12 | 4.635101993065798 |
| 2007-11-13 | 4.624124253937781 |
| 2007-11-14 | 4.650649548906061 |
| 2007-11-15 | 4.662565655709981 |
| 2007-11-16 | 4.668417840784418 |
| 2007-11-19 | 4.674077926015307 |
| 2007-11-20 | 4.679614632089753 |
| 2007-11-21 | 4.708773314584905 |
| 2007-11-22 | 4.757724007265661 |
| 2007-11-23 | 4.7504950850747445 |
| 2007-11-26 | 4.733736639363282 |
| 2007-11-27 | 4.713389409906251 |
| 2007-11-28 | 4.790516976906409 |
| 2007-11-29 | 4.768027002029818 |
| 2007-11-30 | 4.771041303404838 |
| 2007-12-03 | 4.759931337012379 |
| 2007-12-04 | 4.719396603866111 |
| 2007-12-05 | 4.720024498180456 |
| 2007-12-06 | 4.751149433025573 |
| 2007-12-07 | 4.809825745087226 |
| 2007-12-10 | 4.8361857790069624 |
| 2007-12-11 | 4.8122791218437415 |
| 2007-12-12 | 4.821663832141715 |
| 2007-12-13 | 4.833401948040498 |
| 2007-12-14 | 4.782865293182537 |
| 2007-12-17 | 4.794976227655936 |
| 2007-12-18 | 4.778587446391528 |
| 2007-12-19 | 4.7656208988523145 |
| 2007-12-20 | 4.741421045139673 |
| 2007-12-21 | 4.765657750841273 |
| 2007-12-24 | 4.7665186889801605 |
| 2007-12-27 | 4.796887263543817 |
| 2007-12-28 | 4.782042789233302 |
| 2007-12-31 | 4.788740170231907 |
| 2008-01-02 | 4.809758385572716 |
| 2008-01-03 | 4.786792718637291 |
| 2008-01-04 | 4.768103263286775 |
| 2008-01-07 | 4.767071157045097 |
| 2008-01-08 | 4.765514915351028 |
| 2008-01-09 | 4.767548306352114 |
| 2008-01-10 | 4.760414882722258 |
| 2008-01-11 | 4.778116397838943 |
| 2008-01-14 | 4.7627325987591425 |
| 2008-01-15 | 4.762525370996278 |
| 2008-01-16 | 4.758920675400314 |
| 2008-01-17 | 4.775616398032973 |
| 2008-01-18 | 4.78872474895462 |
| 2008-01-21 | 4.774080915978577 |
| 2008-01-22 | 4.788201314707741 |
| 2008-01-23 | 4.812812719656057 |
| 2008-01-24 | 4.850424299894664 |
| 2008-01-25 | 4.824212900946148 |
| 2008-01-28 | 4.801521211464245 |
| 2008-01-29 | 4.833517372014909 |
| 2008-01-30 | 4.877362744152657 |
| 2008-01-31 | 4.8082894927127136 |
| 2008-02-01 | 4.784264773532631 |
| 2008-02-04 | 4.7652643072875005 |
| 2008-02-05 | 4.749566907872734 |
| 2008-02-06 | 4.76427287449896 |
| 2008-02-07 | 4.821578568662341 |
| 2008-02-08 | 4.834605560576951 |
| 2008-02-11 | 4.835927574024537 |
| 2008-02-12 | 4.919281310501243 |
| 2008-02-13 | 4.9617848449102855 |
| 2008-02-14 | 4.961858573500377 |
| 2008-02-15 | 4.956799784206884 |
| 2008-02-18 | 4.987590424418896 |
| 2008-02-19 | 4.994344176372159 |
| 2008-02-20 | 4.975965206621978 |
| 2008-02-21 | 4.962612522474876 |
| 2008-02-22 | 4.957670428935951 |
| 2008-02-25 | 4.989822949747507 |
| 2008-02-26 | 5.031805055772649 |
| 2008-02-27 | 5.072799664075557 |
| 2008-02-28 | 5.058238560899139 |
| 2008-02-29 | 5.0040803434258585 |
| 2008-03-03 | 4.989482764719634 |
| 2008-03-04 | 4.991953734447331 |
| 2008-03-05 | 5.030347169836491 |
| 2008-03-06 | 5.023078640937982 |
| 2008-03-07 | 5.034059254719904 |
| 2008-03-10 | 5.039794652899296 |
| 2008-03-11 | 5.004115244114085 |
| 2008-03-12 | 4.942874719283924 |
| 2008-03-13 | 4.961162582007997 |
| 2008-03-14 | 4.994715327423674 |
| 2008-03-17 | 5.038565248847488 |
| 2008-03-18 | 5.072854663714399 |
| 2008-03-19 | 4.947282009415656 |
| 2008-03-20 | 4.805210241076179 |
| 2008-03-25 | 4.803029943161352 |
| 2008-03-26 | 4.848888855166132 |
| 2008-03-27 | 4.962819386286354 |
| 2008-03-28 | 4.946318326822545 |
| 2008-03-31 | 4.923295396874488 |
| 2008-04-01 | 4.897624625451732 |
| 2008-04-02 | 4.864331070688852 |
| 2008-04-03 | 4.9332088569565755 |
| 2008-04-04 | 4.8763785674696 |
| 2008-04-07 | 4.885279894468171 |
| 2008-04-08 | 4.9076897470154055 |
| 2008-04-09 | 4.926775121329234 |
| 2008-04-10 | 4.89530176382111 |
| 2008-04-11 | 4.851102130246598 |
| 2008-04-14 | 4.882383093550788 |
| 2008-04-15 | 4.892864874118166 |
| 2008-04-16 | 4.914365110899843 |
| 2008-04-17 | 4.966288681491288 |
| 2008-04-18 | 4.924832993235479 |
| 2008-04-21 | 4.926916387712212 |
| 2008-04-22 | 4.980567661811643 |
| 2008-04-23 | 4.9766990406524165 |
| 2008-04-24 | 5.019040626314271 |
| 2008-04-25 | 5.035110514207959 |
| 2008-04-28 | 5.075775012690066 |
| 2008-04-29 | 5.035498618872267 |
| 2008-04-30 | 4.95783269309499 |
| 2008-05-02 | 4.9863067074900735 |
| 2008-05-05 | 4.933367333326423 |
| 2008-05-06 | 4.926735087117692 |
| 2008-05-07 | 4.9785012034961795 |
| 2008-05-08 | 4.911023763937607 |
| 2008-05-09 | 4.877332207200153 |
| 2008-05-12 | 4.874845507151084 |
| 2008-05-13 | 4.934071787764502 |
| 2008-05-14 | 4.984334234669608 |
| 2008-05-15 | 5.032111657968037 |
| 2008-05-16 | 4.962405231013912 |
| 2008-05-19 | 4.960553999942752 |
| 2008-05-20 | 4.949529324572924 |
| 2008-05-21 | 4.980923922688406 |
| 2008-05-22 | 4.9985742978765515 |
| 2008-05-23 | 4.948794166610547 |
| 2008-05-26 | 4.96773728873554 |
| 2008-05-27 | 4.985780823463587 |
| 2008-05-28 | 5.026060574151791 |
| 2008-05-29 | 5.105360474834117 |
| 2008-05-30 | 5.042997285188228 |
| 2008-06-02 | 5.044949105394568 |
| 2008-06-03 | 5.125539850567502 |
| 2008-06-04 | 5.077117721342066 |
| 2008-06-05 | 5.066033401408227 |
| 2008-06-06 | 4.8726119354077335 |
| 2008-06-09 | 4.838349073337586 |
| 2008-06-10 | 4.9179373987193635 |
| 2008-06-11 | 4.9934533103999525 |
| 2008-06-12 | 5.025650877086479 |
| 2008-06-13 | 4.992754075111569 |
| 2008-06-16 | 4.915035112832621 |
| 2008-06-17 | 4.908444363461534 |
| 2008-06-18 | 4.828434732262445 |
| 2008-06-19 | 4.800120944296587 |
| 2008-06-20 | 4.8258696656467555 |
| 2008-06-23 | 4.8385107361418775 |
| 2008-06-24 | 4.913488800257189 |
| 2008-06-25 | 4.938906190739569 |
| 2008-06-26 | 4.958085918128119 |
| 2008-06-27 | 5.0291389597556435 |
| 2008-06-30 | 5.012230267682268 |
| 2008-07-01 | 4.980590979655722 |
| 2008-07-02 | 4.981970523434362 |
| 2008-07-03 | 5.0172505261166815 |
| 2008-07-04 | 5.0581052253707695 |
| 2008-07-07 | 4.990887789287718 |
| 2008-07-08 | 4.980819095492022 |
| 2008-07-09 | 4.930124411223418 |
| 2008-07-10 | 4.910573236725491 |
| 2008-07-11 | 4.906216514544239 |
| 2008-07-14 | 4.93984945247136 |
| 2008-07-15 | 4.945525680548102 |
| 2008-07-16 | 4.954877866043528 |
| 2008-07-17 | 4.949862002523638 |
| 2008-07-18 | 5.001409829720984 |
| 2008-07-21 | 5.000539261832806 |
| 2008-07-22 | 5.019775120477346 |
| 2008-07-23 | 5.029983788202902 |
| 2008-07-24 | 4.992137749739037 |
| 2008-07-25 | 5.0133404161650095 |
| 2008-07-28 | 5.022166309471231 |
| 2008-07-29 | 5.020169089001721 |
| 2008-07-30 | 4.961536333940926 |
| 2008-07-31 | 4.93431260299762 |
| 2008-08-01 | 4.92885812170462 |
| 2008-08-04 | 4.916929490581762 |
| 2008-08-05 | 4.910857264645756 |
| 2008-08-06 | 4.931573681391174 |
| 2008-08-07 | 4.978962170931373 |
| 2008-08-08 | 5.012243144077639 |
| 2008-08-11 | 5.024390275948373 |
| 2008-08-12 | 4.962368945251612 |
| 2008-08-13 | 4.990797915915299 |
| 2008-08-14 | 4.986987900212866 |
| 2008-08-15 | 4.974330404935213 |
| 2008-08-18 | 4.952049940940635 |
| 2008-08-19 | 4.955129736490915 |
| 2008-08-20 | 4.92109357511565 |
| 2008-08-21 | 4.954524424931369 |
| 2008-08-22 | 4.93082975811393 |
| 2008-08-25 | 4.901322564170777 |
| 2008-08-26 | 4.927467230185074 |
| 2008-08-27 | 4.971652228536811 |
| 2008-08-28 | 4.87557984496408 |
| 2008-08-29 | 4.827504632851381 |
| 2008-09-01 | 4.839473160091227 |
| 2008-09-02 | 4.908462072697605 |
| 2008-09-03 | 4.9205595784898 |
| 2008-09-04 | 4.9442261673925945 |
| 2008-09-05 | 4.901945167352288 |
| 2008-09-08 | 4.951660440329946 |
| 2008-09-09 | 4.986229750590572 |
| 2008-09-10 | 4.976657596221681 |
| 2008-09-11 | 4.997203421103402 |
| 2008-09-12 | 5.041963176148838 |
| 2008-09-15 | 5.085815983435186 |
| 2008-09-16 | 4.993945588440146 |
| 2008-09-17 | 5.043656782360449 |
| 2008-09-18 | 5.139133853807804 |
| 2008-09-19 | 5.163655667662274 |
| 2008-09-22 | 5.221517162744049 |
| 2008-09-23 | 5.200587830185091 |
| 2008-09-24 | 5.140143292200389 |
| 2008-09-25 | 5.137666774408047 |
| 2008-09-26 | 5.148560715011481 |
| 2008-09-29 | 5.150250981990838 |
| 2008-09-30 | 5.0104515335890385 |
| 2008-10-01 | 4.902017044969398 |
| 2008-10-02 | 4.856959884929759 |
| 2008-10-03 | 4.6482638159591865 |
| 2008-10-06 | 4.618378466778037 |
| 2008-10-07 | 4.3901300701488335 |
| 2008-10-08 | 4.337795453584989 |
| 2008-10-09 | 4.552717559640557 |
| 2008-10-10 | 4.6591382004530635 |
| 2008-10-13 | 4.810547729969135 |
| 2008-10-14 | 4.766637264231166 |
| 2008-10-15 | 5.035828156440798 |
| 2008-10-16 | 5.153853575276252 |
| 2008-10-17 | 4.880809377048259 |
| 2008-10-20 | 4.937644124648033 |
| 2008-10-21 | 4.948857630452765 |
| 2008-10-22 | 4.8874336497576785 |
| 2008-10-23 | 4.755913679326729 |
| 2008-10-24 | 4.668882807910031 |
| 2008-10-27 | 4.76678106585056 |
| 2008-10-28 | 4.833494699206777 |
| 2008-10-29 | 4.880074199421889 |
| 2008-10-30 | 4.947262531812909 |
| 2008-10-31 | 4.968436709639687 |
| 2008-11-03 | 5.00394272972291 |
| 2008-11-04 | 4.994135550370272 |
| 2008-11-05 | 5.064713561234017 |
| 2008-11-06 | 5.13643165741439 |
| 2008-11-07 | 5.09211405938179 |
| 2008-11-10 | 5.061221292156735 |
| 2008-11-11 | 5.1271751712090605 |
| 2008-11-12 | 5.126525365570558 |
| 2008-11-13 | 5.199262776579238 |
| 2008-11-14 | 5.215587295167849 |
| 2008-11-17 | 5.1979533145429 |
| 2008-11-18 | 5.158485597741127 |
| 2008-11-19 | 5.0562041083146365 |
| 2008-11-20 | 4.9160451646335455 |
| 2008-11-21 | 4.863399584653591 |
| 2008-11-24 | 4.824647420861249 |
| 2008-11-25 | 4.69940111199409 |
| 2008-11-26 | 4.57824956144857 |
| 2008-11-27 | 4.5502362363302815 |
| 2008-11-28 | 4.478292351237185 |
| 2008-12-01 | 4.427144777078255 |
| 2008-12-02 | 4.303788903541717 |
| 2008-12-03 | 4.010163439490677 |
| 2008-12-04 | 4.170487663100786 |
| 2008-12-05 | 4.303356964155745 |
| 2008-12-08 | 4.369603308765939 |
| 2008-12-09 | 4.4787105978548105 |
| 2008-12-10 | 4.5509627958459635 |
| 2008-12-11 | 4.601071736377581 |
| 2008-12-12 | 4.622486241082495 |
| 2008-12-15 | 4.76185321999247 |
| 2008-12-16 | 4.661347382958105 |
| 2008-12-17 | 4.5677910517015246 |
| 2008-12-18 | 4.542056032019328 |
| 2008-12-19 | 4.613237838753949 |
| 2008-12-22 | 4.585151392827484 |
| 2008-12-23 | 4.614712977862389 |
| 2008-12-24 | 4.603853681733297 |
| 2008-12-29 | 4.594171744145458 |
| 2008-12-30 | 4.610695330101183 |
| 2008-12-31 | 4.604437770009819 |
| 2009-01-02 | 4.585763584016369 |
| 2009-01-05 | 4.706628068991275 |
| 2009-01-06 | 4.902480413529928 |
| 2009-01-07 | 4.9653390217428655 |
| 2009-01-08 | 4.908285200241647 |
| 2009-01-09 | 4.876701881956408 |
| 2009-01-12 | 4.877035268583411 |
| 2009-01-13 | 4.9208353369189615 |
| 2009-01-14 | 4.967850290159809 |
| 2009-01-15 | 4.850287088453413 |
| 2009-01-16 | 4.897570735969351 |
| 2009-01-19 | 4.99109527189284 |
| 2009-01-20 | 4.998325225629416 |
| 2009-01-21 | 5.051343703223025 |
| 2009-01-22 | 5.158566221149302 |
| 2009-01-23 | 5.305132163627181 |
| 2009-01-26 | 5.410292728723771 |
| 2009-01-27 | 5.331604851990732 |
| 2009-01-28 | 5.170068709372845 |
| 2009-01-29 | 5.151811438119042 |
| 2009-01-30 | 5.263498460646972 |
| 2009-02-02 | 5.3299932969823685 |
| 2009-02-03 | 5.317654765910819 |
| 2009-02-04 | 5.388506640444268 |
| 2009-02-05 | 5.388595057342125 |
| 2009-02-06 | 5.442825980563502 |
| 2009-02-09 | 5.391416606161502 |
| 2009-02-10 | 5.40157368562182 |
| 2009-02-11 | 5.351739563870485 |
| 2009-02-12 | 5.17581100648853 |
| 2009-02-13 | 5.198286418611756 |
| 2009-02-16 | 5.178382834289519 |
| 2009-02-17 | 5.212760379398559 |
| 2009-02-18 | 5.223812904646029 |
| 2009-02-19 | 5.303932034404963 |
| 2009-02-20 | 5.264378713866872 |
| 2009-02-23 | 5.21799200578336 |
| 2009-02-24 | 5.193281840889093 |
| 2009-02-25 | 5.219719782752523 |
| 2009-02-26 | 5.3085345594402344 |
| 2009-02-27 | 5.261764042168782 |
| 2009-03-02 | 5.315759388259584 |
| 2009-03-03 | 5.3694242434085915 |
| 2009-03-04 | 5.491261723828552 |
| 2009-03-05 | 5.3425972837153966 |
| 2009-03-06 | 5.251400458201536 |
| 2009-03-09 | 5.170576905962857 |
| 2009-03-10 | 5.201052946232972 |
| 2009-03-11 | 5.297418289517484 |
| 2009-03-12 | 5.2425277600972855 |
| 2009-03-13 | 5.3211855699714175 |
| 2009-03-16 | 5.359868167836728 |
| 2009-03-17 | 5.42664968178935 |
| 2009-03-18 | 5.409898671249402 |
| 2009-03-19 | 5.250256739782374 |
| 2009-03-20 | 5.197222441101318 |
| 2009-03-23 | 5.1933689159536955 |
| 2009-03-24 | 5.28223470297656 |
| 2009-03-25 | 5.2772518861006334 |
| 2009-03-26 | 5.24051421655859 |
| 2009-03-27 | 5.206686722705062 |
| 2009-03-30 | 5.221004609162935 |
| 2009-03-31 | 5.19713964537303 |
| 2009-04-01 | 5.227667697488807 |
| 2009-04-02 | 5.264928426392897 |
| 2009-04-03 | 5.271888051769355 |
| 2009-04-06 | 5.285833226645659 |
| 2009-04-07 | 5.318614436857345 |
| 2009-04-08 | 5.3180220166952505 |
| 2009-04-09 | 5.400219689588111 |
| 2009-04-14 | 5.356817978916354 |
| 2009-04-15 | 5.343431963536722 |
| 2009-04-16 | 5.363509580393279 |
| 2009-04-17 | 5.3734002258055344 |
| 2009-04-20 | 5.318816120396377 |
| 2009-04-21 | 5.244497358574503 |
| 2009-04-22 | 5.26284432906089 |
| 2009-04-23 | 5.232281735768324 |
| 2009-04-24 | 5.275976277303167 |
| 2009-04-27 | 5.230741176231347 |
| 2009-04-28 | 5.232007324069175 |
| 2009-04-29 | 5.222338299355614 |
| 2009-04-30 | 5.198071669988258 |
| 2009-05-04 | 5.258609392774722 |
| 2009-05-05 | 5.230711579665625 |
| 2009-05-06 | 5.268427407102398 |
| 2009-05-07 | 5.417011566838927 |
| 2009-05-08 | 5.509176774661292 |
| 2009-05-11 | 5.435407746679275 |
| 2009-05-12 | 5.46206721420809 |
| 2009-05-13 | 5.477976078005137 |
| 2009-05-14 | 5.487023052156912 |
| 2009-05-15 | 5.503395598994941 |
| 2009-05-18 | 5.51177399572301 |
| 2009-05-19 | 5.560569830683552 |
| 2009-05-20 | 5.5335939095408975 |
| 2009-05-21 | 5.514369038723632 |
| 2009-05-22 | 5.6214969935585835 |
| 2009-05-25 | 5.646041549022099 |
| 2009-05-26 | 5.510669141411423 |
| 2009-05-27 | 5.547853402978665 |
| 2009-05-28 | 5.591016832000249 |
| 2009-05-29 | 5.612518213751227 |
| 2009-06-01 | 5.7057147685185345 |
| 2009-06-02 | 5.745629396118852 |
| 2009-06-03 | 5.610717038290643 |
| 2009-06-04 | 5.645925935898328 |
| 2009-06-05 | 5.5958887770897645 |
| 2009-06-08 | 5.459435281434081 |
| 2009-06-09 | 5.419973934669777 |
| 2009-06-10 | 5.44887085031309 |
| 2009-06-11 | 5.536549526218286 |
| 2009-06-12 | 5.458606319973685 |
| 2009-06-15 | 5.414893578996324 |
| 2009-06-16 | 5.443728261608581 |
| 2009-06-17 | 5.448044858720873 |
| 2009-06-18 | 5.509096741913459 |
| 2009-06-19 | 5.554620630506075 |
| 2009-06-22 | 5.4534906696536405 |
| 2009-06-23 | 5.4691080890921295 |
| 2009-06-24 | 5.502034899610984 |
| 2009-06-25 | 5.513792919610264 |
| 2009-06-26 | 5.4744589129836205 |
| 2009-06-29 | 5.42261676432776 |
| 2009-06-30 | 5.4211648655948625 |
| 2009-07-01 | 5.419569611649141 |
| 2009-07-02 | 5.399921195533929 |
| 2009-07-03 | 5.432627847550292 |
| 2009-07-06 | 5.386859693126655 |
| 2009-07-07 | 5.396409544433391 |
| 2009-07-08 | 5.409359158171503 |
| 2009-07-09 | 5.389090270996945 |
| 2009-07-10 | 5.36720604560272 |
| 2009-07-13 | 5.356589981492746 |
| 2009-07-14 | 5.3758872230461145 |
| 2009-07-15 | 5.408019596319042 |
| 2009-07-16 | 5.4256054489393915 |
| 2009-07-17 | 5.480957043606486 |
| 2009-07-20 | 5.4906801474333715 |
| 2009-07-21 | 5.482662538973776 |
| 2009-07-22 | 5.45803895804223 |
| 2009-07-23 | 5.458069142956267 |
| 2009-07-24 | 5.443567836484922 |
| 2009-07-27 | 5.447779265353798 |
| 2009-07-28 | 5.372033162593296 |
| 2009-07-29 | 5.316042980412574 |
| 2009-07-30 | 5.265477472623415 |
| 2009-07-31 | 5.135559122089918 |
| 2009-08-03 | 5.1485267342139585 |
| 2009-08-04 | 5.1181959969054525 |
| 2009-08-05 | 5.089613929120319 |
| 2009-08-06 | 5.065520481165468 |
| 2009-08-07 | 5.09938706068771 |
| 2009-08-10 | 5.104025779146769 |
| 2009-08-11 | 4.970259322646547 |
| 2009-08-12 | 5.012453203748437 |
| 2009-08-13 | 5.000673487323962 |
| 2009-08-14 | 4.974418327701476 |
| 2009-08-17 | 4.926644081901095 |
| 2009-08-18 | 4.923237865618911 |
| 2009-08-19 | 4.885933754380687 |
| 2009-08-20 | 4.937003901166183 |
| 2009-08-21 | 4.901148170711775 |
| 2009-08-24 | 4.928079812707413 |
| 2009-08-25 | 4.949114670686633 |
| 2009-08-26 | 4.903517192529173 |
| 2009-08-27 | 4.901751351186973 |
| 2009-08-28 | 4.947680633469829 |
| 2009-08-31 | 4.95684332946427 |
| 2009-09-01 | 5.015439265708786 |
| 2009-09-02 | 5.024365144626813 |
| 2009-09-03 | 5.106281491720409 |
| 2009-09-04 | 5.050580586723316 |
| 2009-09-07 | 5.108228662812756 |
| 2009-09-08 | 5.158248267968998 |
| 2009-09-09 | 5.2411543462506645 |
| 2009-09-10 | 5.209595918564351 |
| 2009-09-11 | 5.150922494990414 |
| 2009-09-14 | 5.0929016974442956 |
| 2009-09-15 | 5.11896810928774 |
| 2009-09-16 | 5.157549525408392 |
| 2009-09-17 | 5.162078627864146 |
| 2009-09-18 | 5.179701950837021 |
| 2009-09-21 | 5.236748190036393 |
| 2009-09-22 | 5.225212457479439 |
| 2009-09-23 | 5.192760424619314 |
| 2009-09-24 | 5.18174257593769 |
| 2009-09-25 | 5.06549156174608 |
| 2009-09-28 | 5.018619836830961 |
| 2009-09-29 | 5.008154326226498 |
| 2009-09-30 | 4.960116298093214 |
| 2009-10-01 | 5.021636368995395 |
| 2009-10-02 | 5.056387410995914 |
| 2009-10-05 | 5.041951831724984 |
| 2009-10-06 | 5.068613034886227 |
| 2009-10-07 | 5.031799828957356 |
| 2009-10-08 | 5.020960101970126 |
| 2009-10-09 | 5.062869717215973 |
| 2009-10-12 | 5.070756749307125 |
| 2009-10-13 | 5.088564644060791 |
| 2009-10-14 | 5.142217859146416 |
| 2009-10-15 | 5.20934483170947 |
| 2009-10-16 | 5.174437127478985 |
| 2009-10-19 | 5.181568566739315 |
| 2009-10-20 | 5.134984455120317 |
| 2009-10-21 | 5.209278336439515 |
| 2009-10-22 | 5.17927918818368 |
| 2009-10-23 | 5.2400430135292035 |
| 2009-10-26 | 5.2746524536563255 |
| 2009-10-27 | 5.19398464665396 |
| 2009-10-28 | 5.149511394032484 |
| 2009-10-29 | 5.173887290742951 |
| 2009-10-30 | 5.1201849784349704 |
| 2009-11-02 | 5.126877460693014 |
| 2009-11-03 | 5.1572015772541615 |
| 2009-11-04 | 5.213510490314062 |
| 2009-11-05 | 5.250294915586233 |
| 2009-11-06 | 5.2635474410715535 |
| 2009-11-09 | 5.237403002825681 |
| 2009-11-10 | 5.185747341028813 |
| 2009-11-11 | 5.198421012937887 |
| 2009-11-12 | 5.217984909894908 |
| 2009-11-13 | 5.215383656700851 |
| 2009-11-16 | 5.202729055925644 |
| 2009-11-17 | 5.149212395364095 |
| 2009-11-18 | 5.139433689569036 |
| 2009-11-19 | 5.11524924710372 |
| 2009-11-20 | 5.120206282638313 |
| 2009-11-23 | 5.120651917208362 |
| 2009-11-24 | 5.12068101416754 |
| 2009-11-25 | 5.110824015052722 |
| 2009-11-26 | 5.103261254081274 |
| 2009-11-27 | 5.114136545581457 |
| 2009-11-30 | 5.048125798784141 |
| 2009-12-01 | 5.050643249901138 |
| 2009-12-02 | 5.069863548606808 |
| 2009-12-03 | 5.067351890854715 |
| 2009-12-04 | 5.096679256880206 |
| 2009-12-07 | 5.0275143103715285 |
| 2009-12-08 | 5.0374954894561705 |
| 2009-12-09 | 5.059778847263422 |
| 2009-12-10 | 5.108889544677909 |
| 2009-12-11 | 5.156184028210627 |
| 2009-12-14 | 5.133664031054662 |
| 2009-12-15 | 5.139473586396841 |
| 2009-12-16 | 5.11705868956779 |
| 2009-12-17 | 5.064551173146859 |
| 2009-12-18 | 5.0453773412198935 |
| 2009-12-21 | 5.042813888532336 |
| 2009-12-22 | 5.11919373321442 |
| 2009-12-23 | 5.161847361019395 |
| 2009-12-24 | 5.155527835973729 |
| 2009-12-28 | 5.18677872749697 |
| 2009-12-29 | 5.199320351005587 |
| 2009-12-30 | 5.210271578533188 |
| 2009-12-31 | 5.209009615124926 |
| 2010-01-04 | 5.173743937645918 |
| 2010-01-05 | 5.162952106552002 |
| 2010-01-06 | 5.200940802143688 |
| 2010-01-07 | 5.149278823606784 |
| 2010-01-08 | 5.144321203866265 |
| 2010-01-11 | 5.140687992381585 |
| 2010-01-12 | 5.117917411417672 |
| 2010-01-13 | 5.149209104968652 |
| 2010-01-14 | 5.219507723315713 |
| 2010-01-15 | 5.188622321137487 |
| 2010-01-18 | 5.154090277197996 |
| 2010-01-19 | 5.186832943233808 |
| 2010-01-20 | 5.199735031235991 |
| 2010-01-21 | 5.26533408522668 |
| 2010-01-22 | 5.272163251407301 |
| 2010-01-25 | 5.238851083561062 |
| 2010-01-26 | 5.2306743257506625 |
| 2010-01-27 | 5.180697003311394 |
| 2010-01-28 | 5.196066002441023 |
| 2010-01-29 | 5.232565660465152 |
| 2010-02-01 | 5.150191281528333 |
| 2010-02-02 | 5.117422262271807 |
| 2010-02-03 | 5.149752364757959 |
| 2010-02-04 | 5.089193648337305 |
| 2010-02-05 | 5.049154083677917 |
| 2010-02-08 | 5.058787953128059 |
| 2010-02-09 | 5.104212571341957 |
| 2010-02-10 | 5.124392449404861 |
| 2010-02-11 | 5.132642677042727 |
| 2010-02-12 | 5.146439252131913 |
| 2010-02-15 | 5.15465209513863 |
| 2010-02-16 | 5.176201219403298 |
| 2010-02-17 | 5.175933325787382 |
| 2010-02-18 | 5.220178012439508 |
| 2010-02-19 | 5.250854314982132 |
| 2010-02-22 | 5.250416186682215 |
| 2010-02-23 | 5.176851066207465 |
| 2010-02-24 | 5.106145742771484 |
| 2010-02-25 | 5.10509371191016 |
| 2010-02-26 | 5.088793990858183 |
| 2010-03-01 | 5.111367246194322 |
| 2010-03-02 | 5.117012673264606 |
| 2010-03-03 | 5.153661849055008 |
| 2010-03-04 | 5.147765132218382 |
| 2010-03-05 | 5.1588626334584955 |
| 2010-03-08 | 5.156379401954644 |
| 2010-03-09 | 5.133929344452763 |
| 2010-03-10 | 5.146842597037792 |
| 2010-03-11 | 5.149836117082909 |
| 2010-03-12 | 5.16424643867755 |
| 2010-03-15 | 5.118534367396334 |
| 2010-03-16 | 5.107880351179051 |
| 2010-03-17 | 5.10213993272598 |
| 2010-03-18 | 5.116764647284639 |
| 2010-03-19 | 5.113141307364464 |
| 2010-03-22 | 5.061973039930653 |
| 2010-03-23 | 5.03553381174095 |
| 2010-03-24 | 5.057379328530715 |
| 2010-03-25 | 5.083701287553318 |
| 2010-03-26 | 5.113776124638778 |
| 2010-03-29 | 5.079033092127422 |
| 2010-03-30 | 5.087735627144393 |
| 2010-03-31 | 5.029000344803799 |
| 2010-04-01 | 5.027776318820656 |
| 2010-04-06 | 4.9555282884382255 |
| 2010-04-07 | 4.938790215218367 |
| 2010-04-08 | 4.940812858590212 |
| 2010-04-09 | 4.991129251151797 |
| 2010-04-12 | 4.992116667056246 |
| 2010-04-13 | 5.007160294352567 |
| 2010-04-14 | 5.016314496781353 |
| 2010-04-15 | 5.035641127266933 |
| 2010-04-16 | 4.994358008988412 |
| 2010-04-19 | 5.01414289561597 |
| 2010-04-20 | 5.018912863672915 |
| 2010-04-21 | 5.025588034851241 |
| 2010-04-22 | 5.001069187382135 |
| 2010-04-23 | 5.046484169001961 |
| 2010-04-26 | 4.968582153021554 |
| 2010-04-27 | 4.941381190886063 |
| 2010-04-28 | 4.867734776729207 |
| 2010-04-29 | 4.950918349284604 |
| 2010-04-30 | 4.940232770756026 |
| 2010-05-03 | 4.974921730316103 |
| 2010-05-04 | 4.887511680785092 |
| 2010-05-05 | 4.895544841173307 |
| 2010-05-06 | 4.95490807607721 |
| 2010-05-07 | 4.992872123366665 |
| 2010-05-10 | 5.1297500784659 |
| 2010-05-11 | 5.0711838628412975 |
| 2010-05-12 | 4.993439765348834 |
| 2010-05-13 | 5.02075848441822 |
| 2010-05-14 | 4.938697686625004 |
| 2010-05-17 | 4.9175040202874065 |
| 2010-05-18 | 5.026751445788718 |
| 2010-05-19 | 4.920609171150798 |
| 2010-05-20 | 4.839552471977664 |
| 2010-05-21 | 4.725771028267707 |
| 2010-05-24 | 4.701341446205719 |
| 2010-05-25 | 4.6034710526797875 |
| 2010-05-26 | 4.6770923471277515 |
| 2010-05-27 | 4.659819006678263 |
| 2010-05-28 | 4.4874820205980015 |
| 2010-05-31 | 4.455582302865198 |
| 2010-06-01 | 4.423926882603025 |
| 2010-06-02 | 4.4890076784146915 |
| 2010-06-03 | 4.595283766358038 |
| 2010-06-04 | 4.566451102347004 |
| 2010-06-07 | 4.615397798322146 |
| 2010-06-08 | 4.583624504360826 |
| 2010-06-09 | 4.603613853040728 |
| 2010-06-10 | 4.611000616530077 |
| 2010-06-11 | 4.548617037969977 |
| 2010-06-14 | 4.566812238382275 |
| 2010-06-15 | 4.610337225592838 |
| 2010-06-16 | 4.5983210928107585 |
| 2010-06-17 | 4.602267873080388 |
| 2010-06-18 | 4.6057648140065695 |
| 2010-06-21 | 4.622555937991823 |
| 2010-06-22 | 4.556766241228795 |
| 2010-06-23 | 4.582352499530374 |
| 2010-06-24 | 4.6042295518059895 |
| 2010-06-25 | 4.628577005765278 |
| 2010-06-28 | 4.575125930310512 |
| 2010-06-29 | 4.5396012510798585 |
| 2010-06-30 | 4.511688847658217 |
| 2010-07-01 | 4.4984477593449155 |
| 2010-07-02 | 4.515018460842973 |
| 2010-07-05 | 4.47076141562261 |
| 2010-07-06 | 4.508621963462879 |
| 2010-07-07 | 4.4991807802481345 |
| 2010-07-08 | 4.500218252399994 |
| 2010-07-09 | 4.449066803471007 |
| 2010-07-12 | 4.471336720381031 |
| 2010-07-13 | 4.499213388051422 |
| 2010-07-14 | 4.450180014778987 |
| 2010-07-15 | 4.50212967019049 |
| 2010-07-16 | 4.472414280787789 |
| 2010-07-19 | 4.477098416489561 |
| 2010-07-20 | 4.423049398966498 |
| 2010-07-21 | 4.453402814588 |
| 2010-07-22 | 4.481646062117927 |
| 2010-07-23 | 4.403584821863846 |
| 2010-07-26 | 4.434524045401292 |
| 2010-07-27 | 4.466130844852223 |
| 2010-07-28 | 4.4790888776385795 |
| 2010-07-29 | 4.470047114805962 |
| 2010-07-30 | 4.4311177643073645 |
| 2010-08-02 | 4.450550000898762 |
| 2010-08-03 | 4.403093081323038 |
| 2010-08-04 | 4.352610891493567 |
| 2010-08-05 | 4.297596672940548 |
| 2010-08-06 | 4.24474514384631 |
| 2010-08-09 | 4.261256200128772 |
| 2010-08-10 | 4.326449176179303 |
| 2010-08-11 | 4.280009616526567 |
| 2010-08-12 | 4.250191272772325 |
| 2010-08-13 | 4.267360020737486 |
| 2010-08-16 | 4.123449922416257 |
| 2010-08-17 | 4.079890057371573 |
| 2010-08-18 | 4.040564258655309 |
| 2010-08-19 | 4.056946486455443 |
| 2010-08-20 | 3.962681355539708 |
| 2010-08-23 | 3.9585293394504353 |
| 2010-08-24 | 3.8501148777020355 |
| 2010-08-25 | 3.6650814560011225 |
| 2010-08-26 | 3.7101220414231983 |
| 2010-08-27 | 3.6461235866406225 |
| 2010-08-30 | 3.7258485721412127 |
| 2010-08-31 | 3.6985296996820907 |
| 2010-09-01 | 3.7707777962203997 |
| 2010-09-02 | 3.8973007875748005 |
| 2010-09-03 | 4.016592299616269 |
| 2010-09-06 | 4.003132769306081 |
| 2010-09-07 | 3.9287850480663926 |
| 2010-09-08 | 3.920515632116464 |
| 2010-09-09 | 3.8945004123284814 |
| 2010-09-10 | 3.955532388413328 |
| 2010-09-13 | 4.045262945790689 |
| 2010-09-14 | 3.963256004433954 |
| 2010-09-15 | 4.019407541972839 |
| 2010-09-16 | 4.1338895021431465 |
| 2010-09-17 | 4.0431064119813955 |
| 2010-09-20 | 4.063970054625177 |
| 2010-09-21 | 4.080812433398476 |
| 2010-09-22 | 4.005894473903922 |
| 2010-09-23 | 3.999679246376319 |
| 2010-09-24 | 4.052232517754154 |
| 2010-09-27 | 3.998472888574845 |
| 2010-09-28 | 3.932161265111434 |
| 2010-09-29 | 3.8860094768050937 |
| 2010-09-30 | 3.911918888399735 |
| 2010-10-01 | 3.957733946666675 |
| 2010-10-04 | 3.8719060520015214 |
| 2010-10-05 | 3.899895002549158 |
| 2010-10-06 | 3.898318119799918 |
| 2010-10-07 | 3.9262367876859208 |
| 2010-10-08 | 3.9605125674172346 |
| 2010-10-11 | 3.9683187507843476 |
| 2010-10-12 | 3.933919147170495 |
| 2010-10-13 | 3.9991081344252697 |
| 2010-10-14 | 4.040146852620981 |
| 2010-10-15 | 4.108630466773766 |
| 2010-10-18 | 4.078769846305731 |
| 2010-10-19 | 4.089102393523787 |
| 2010-10-20 | 4.0466241672491945 |
| 2010-10-21 | 4.0609235083183535 |
| 2010-10-22 | 4.057973792673446 |
| 2010-10-25 | 4.037612876276949 |
| 2010-10-26 | 4.042808676894074 |
| 2010-10-27 | 4.123689791405222 |
| 2010-10-28 | 4.1010612861735805 |
| 2010-10-29 | 4.0929468677752965 |
| 2010-11-01 | 4.042220274657594 |
| 2010-11-02 | 3.989550054799358 |
| 2010-11-03 | 3.950471911671569 |
| 2010-11-04 | 4.03765571689277 |
| 2010-11-05 | 4.121677110320098 |
| 2010-11-08 | 4.130940226058306 |
| 2010-11-09 | 4.136847899271921 |
| 2010-11-10 | 4.143031021497299 |
| 2010-11-11 | 4.234056737754415 |
| 2010-11-12 | 4.246364216652135 |
| 2010-11-15 | 4.272451542393867 |
| 2010-11-16 | 4.32507983603241 |
| 2010-11-17 | 4.301061015609292 |
| 2010-11-18 | 4.384947575897405 |
| 2010-11-19 | 4.367066476252669 |
| 2010-11-22 | 4.337361099286967 |
| 2010-11-23 | 4.2442716999359655 |
| 2010-11-24 | 4.334629362184126 |
| 2010-11-25 | 4.318194589354686 |
| 2010-11-26 | 4.357634406965292 |
| 2010-11-29 | 4.385524085393062 |
| 2010-11-30 | 4.3404244382001815 |
| 2010-12-01 | 4.387317097631775 |
| 2010-12-02 | 4.388762018795241 |
| 2010-12-03 | 4.5463909665675555 |
| 2010-12-06 | 4.59075541548426 |
| 2010-12-07 | 4.676476321465178 |
| 2010-12-08 | 4.678307996368169 |
| 2010-12-09 | 4.506123043838578 |
| 2010-12-10 | 4.479299161791055 |
| 2010-12-13 | 4.5229705998667775 |
| 2010-12-14 | 4.573546997682524 |
| 2010-12-15 | 4.558199907346702 |
| 2010-12-16 | 4.612296416152376 |
| 2010-12-17 | 4.606718891151364 |
| 2010-12-20 | 4.56367865499114 |
| 2010-12-21 | 4.570166248380619 |
| 2010-12-22 | 4.591483470040373 |
| 2010-12-23 | 4.612720303363435 |
| 2010-12-24 | 4.61371778251163 |
| 2010-12-27 | 4.66551746312176 |
| 2010-12-28 | 4.594377942108755 |
| 2010-12-29 | 4.669752686383148 |
| 2010-12-30 | 4.678314977352051 |
| 2010-12-31 | 4.6794769623350545 |
| 2011-01-03 | 4.6407130698456 |
| 2011-01-04 | 4.5969759871145826 |
| 2011-01-05 | 4.619303944562542 |
| 2011-01-06 | 4.713855037138893 |
| 2011-01-07 | 4.680223888642125 |
| 2011-01-10 | 4.632004233552046 |
| 2011-01-11 | 4.7114769738692015 |
| 2011-01-12 | 4.777685137285844 |
| 2011-01-13 | 4.733610163682122 |
| 2011-01-14 | 4.646671487499601 |
| 2011-01-17 | 4.682094394290481 |
| 2011-01-18 | 4.701459935691832 |
| 2011-01-19 | 4.704457262429792 |
| 2011-01-20 | 4.716388771626769 |
| 2011-01-21 | 4.656576304313479 |
| 2011-01-24 | 4.6329806187755285 |
| 2011-01-25 | 4.641205027016354 |
| 2011-01-26 | 4.638565634874294 |
| 2011-01-27 | 4.637719888803453 |
| 2011-01-28 | 4.616308262061775 |
| 2011-01-31 | 4.618202183868452 |
| 2011-02-01 | 4.7298762500029845 |
| 2011-02-02 | 4.6831640127015834 |
| 2011-02-03 | 4.780238345136758 |
| 2011-02-04 | 4.769974491218349 |
| 2011-02-07 | 4.813964953162248 |
| 2011-02-08 | 4.808109182707986 |
| 2011-02-09 | 4.833709050166371 |
| 2011-02-10 | 4.811723593248147 |
| 2011-02-11 | 4.8186397277566195 |
| 2011-02-14 | 4.8472161863204635 |
| 2011-02-15 | 4.850402767412735 |
| 2011-02-16 | 4.789728919120335 |
| 2011-02-17 | 4.791059968103482 |
| 2011-02-18 | 4.782666357874268 |
| 2011-02-21 | 4.735126988476194 |
| 2011-02-22 | 4.677059852505391 |
| 2011-02-23 | 4.592218115712086 |
| 2011-02-24 | 4.643372899438062 |
| 2011-02-25 | 4.648541497588061 |
| 2011-02-28 | 4.671971551361105 |
| 2011-03-01 | 4.711450931195484 |
| 2011-03-02 | 4.7032115031572825 |
| 2011-03-03 | 4.6494465329214645 |
| 2011-03-04 | 4.559030099252 |
| 2011-03-07 | 4.581092471050814 |
| 2011-03-08 | 4.577867462620948 |
| 2011-03-09 | 4.591203030274021 |
| 2011-03-10 | 4.556754630389743 |
| 2011-03-11 | 4.548392180201051 |
| 2011-03-14 | 4.535682860296338 |
| 2011-03-15 | 4.536649058825602 |
| 2011-03-16 | 4.545072907777085 |
| 2011-03-17 | 4.5841906598519335 |
| 2011-03-18 | 4.5829373047339885 |
| 2011-03-21 | 4.515786420439852 |
| 2011-03-22 | 4.538251870094234 |
| 2011-03-23 | 4.556365058476618 |
| 2011-03-24 | 4.620806980829398 |
| 2011-03-25 | 4.601860340366612 |
| 2011-03-28 | 4.636456394057616 |
| 2011-03-29 | 4.608237712997518 |
| 2011-03-30 | 4.648901928140241 |
| 2011-03-31 | 4.626374193853644 |
| 2011-04-01 | 4.610457223580211 |
| 2011-04-04 | 4.604602689949763 |
| 2011-04-05 | 4.608024234891449 |
| 2011-04-06 | 4.648630861061712 |
| 2011-04-07 | 4.676187893838858 |
| 2011-04-08 | 4.655896840780468 |
| 2011-04-11 | 4.655067345684822 |
| 2011-04-12 | 4.673786609249909 |
| 2011-04-13 | 4.6569844023086135 |
| 2011-04-14 | 4.619401556625166 |
| 2011-04-15 | 4.587401727709191 |
| 2011-04-18 | 4.59713166676846 |
| 2011-04-19 | 4.506645018869705 |
| 2011-04-20 | 4.513463540108039 |
| 2011-04-21 | 4.537070576082383 |
| 2011-04-26 | 4.54157440821058 |
| 2011-04-27 | 4.550179298820406 |
| 2011-04-28 | 4.514531959183345 |
| 2011-04-29 | 4.46593789301422 |
| 2011-05-02 | 4.4607831990759435 |
| 2011-05-03 | 4.43815161748328 |
| 2011-05-04 | 4.418804588605738 |
| 2011-05-05 | 4.501536200295207 |
| 2011-05-06 | 4.401902929951698 |
| 2011-05-09 | 4.3704461573886055 |
| 2011-05-10 | 4.395931498400882 |
| 2011-05-11 | 4.421148431600635 |
| 2011-05-12 | 4.447036873128997 |
| 2011-05-13 | 4.419023953095014 |
| 2011-05-16 | 4.430941908518838 |
| 2011-05-17 | 4.423742640477103 |
| 2011-05-18 | 4.405951069091912 |
| 2011-05-19 | 4.434852811920953 |
| 2011-05-20 | 4.393565645976921 |
| 2011-05-23 | 4.415187639847088 |
| 2011-05-24 | 4.455276759312223 |
| 2011-05-25 | 4.506426832081154 |
| 2011-05-26 | 4.477312990473063 |
| 2011-05-27 | 4.496099206737222 |
| 2011-05-30 | 4.481347218772271 |
| 2011-05-31 | 4.515143621947863 |
| 2011-06-01 | 4.50216813296379 |
| 2011-06-02 | 4.4821143374197385 |
| 2011-06-03 | 4.477991521087051 |
| 2011-06-06 | 4.482701727423736 |
| 2011-06-07 | 4.539754960027709 |
| 2011-06-08 | 4.570733726352224 |
| 2011-06-09 | 4.558838759653334 |
| 2011-06-10 | 4.542214602324568 |
| 2011-06-13 | 4.5332878659533575 |
| 2011-06-14 | 4.579374869259375 |
| 2011-06-15 | 4.6200197334883635 |
| 2011-06-16 | 4.566954490555893 |
| 2011-06-17 | 4.5619968486121705 |
| 2011-06-20 | 4.565281901837336 |
| 2011-06-21 | 4.570549704581403 |
| 2011-06-22 | 4.571903822742326 |
| 2011-06-23 | 4.521218627598294 |
| 2011-06-24 | 4.522796220942026 |
| 2011-06-27 | 4.56375616238963 |
| 2011-06-28 | 4.582601493498887 |
| 2011-06-29 | 4.612917852658883 |
| 2011-06-30 | 4.60458080967315 |
| 2011-07-01 | 4.541168692344849 |
| 2011-07-04 | 4.535947006240554 |
| 2011-07-05 | 4.523351381392755 |
| 2011-07-06 | 4.542038345250474 |
| 2011-07-07 | 4.570254783195482 |
| 2011-07-08 | 4.515612228602118 |
| 2011-07-11 | 4.417586924920562 |
| 2011-07-12 | 4.400668946566258 |
| 2011-07-13 | 4.392140078728087 |
| 2011-07-14 | 4.431273608432497 |
| 2011-07-15 | 4.336327633792514 |
| 2011-07-18 | 4.284993337833087 |
| 2011-07-19 | 4.333772951354909 |
| 2011-07-20 | 4.396403954160677 |
| 2011-07-21 | 4.496678823970834 |
| 2011-07-22 | 4.505011631471066 |
| 2011-07-25 | 4.501061823531151 |
| 2011-07-26 | 4.506393615052048 |
| 2011-07-27 | 4.420682093374949 |
| 2011-07-28 | 4.4333866659257115 |
| 2011-07-29 | 4.399096460247056 |
| 2011-08-01 | 4.424582441131237 |
| 2011-08-02 | 4.388843100874283 |
| 2011-08-03 | 4.3721085251519 |
| 2011-08-04 | 4.327962828451932 |
| 2011-08-05 | 4.305060383542406 |
| 2011-08-08 | 4.232141590645453 |
| 2011-08-09 | 4.165330899566699 |
| 2011-08-10 | 4.230942578217253 |
| 2011-08-11 | 4.1739691360030795 |
| 2011-08-12 | 4.283225842595041 |
| 2011-08-15 | 4.334498281370765 |
| 2011-08-16 | 4.3888751631484455 |
| 2011-08-17 | 4.342420677778971 |
| 2011-08-18 | 4.115305599489896 |
| 2011-08-19 | 4.0868963457130825 |
| 2011-08-22 | 4.0919456740038465 |
| 2011-08-23 | 4.154392914902493 |
| 2011-08-24 | 4.182999279371473 |
| 2011-08-25 | 4.19584369346434 |
| 2011-08-26 | 4.1078514568013205 |
| 2011-08-29 | 4.211136862901316 |
| 2011-08-30 | 4.169379666614162 |
| 2011-08-31 | 4.228863328024315 |
| 2011-09-01 | 4.185239025369374 |
| 2011-09-02 | 4.121770498758858 |
| 2011-09-05 | 4.022720859689734 |
| 2011-09-06 | 4.023886957426208 |
| 2011-09-07 | 4.004872009860576 |
| 2011-09-08 | 3.8200656786021656 |
| 2011-09-09 | 3.832374073115063 |
| 2011-09-12 | 3.6357739946136687 |
| 2011-09-13 | 3.7650552461997506 |
| 2011-09-14 | 3.79611373905307 |
| 2011-09-15 | 3.902386655111218 |
| 2011-09-16 | 3.800157848599732 |
| 2011-09-19 | 3.6074722289241556 |
| 2011-09-20 | 3.611099939438418 |
| 2011-09-21 | 3.624446832413114 |
| 2011-09-22 | 3.5707465695009057 |
| 2011-09-23 | 3.610526860264075 |
| 2011-09-26 | 3.679799612838627 |
| 2011-09-27 | 3.8417860566675346 |
| 2011-09-28 | 3.894882005194241 |
| 2011-09-29 | 3.9057977457106303 |
| 2011-09-30 | 3.803335929865683 |
| 2011-10-03 | 3.7713994215117133 |
| 2011-10-04 | 3.7125922744462705 |
| 2011-10-05 | 3.8247780323623157 |
| 2011-10-06 | 3.894819058684143 |
| 2011-10-07 | 3.97579305941355 |
| 2011-10-10 | 4.024933866439448 |
| 2011-10-11 | 4.045687051320509 |
| 2011-10-12 | 4.155003876039166 |
| 2011-10-13 | 4.111326881362656 |
| 2011-10-14 | 4.199030449969449 |
| 2011-10-17 | 4.113412116992988 |
| 2011-10-18 | 4.1080219802045965 |
| 2011-10-19 | 4.1629462634399435 |
| 2011-10-20 | 4.1346529832720185 |
| 2011-10-21 | 4.182206207487867 |
| 2011-10-24 | 4.218862090575548 |
| 2011-10-25 | 4.187207562250052 |
| 2011-10-26 | 4.16723989536576 |
| 2011-10-27 | 4.30990613341687 |
| 2011-10-28 | 4.3742136022796325 |
| 2011-10-31 | 4.298912230255665 |
| 2011-11-01 | 4.100003156917844 |
| 2011-11-02 | 4.204348575916872 |
| 2011-11-03 | 4.348364475692515 |
| 2011-11-04 | 4.238121650501114 |
| 2011-11-07 | 4.299185998022051 |
| 2011-11-08 | 4.228164369477016 |
| 2011-11-09 | 4.078164791809795 |
| 2011-11-10 | 4.188730755015999 |
| 2011-11-11 | 4.2677130691302825 |
| 2011-11-14 | 4.235195126850513 |
| 2011-11-15 | 4.28588435019396 |
| 2011-11-16 | 4.254251060726059 |
| 2011-11-17 | 4.259059987582627 |
| 2011-11-18 | 4.2523263826115425 |
| 2011-11-21 | 4.138178652127932 |
| 2011-11-22 | 4.220880116834499 |
| 2011-11-23 | 4.275092662506341 |
| 2011-11-24 | 4.317106124841493 |
| 2011-11-25 | 4.313242831834345 |
| 2011-11-28 | 4.283801671128466 |
| 2011-11-29 | 4.286561080475548 |
| 2011-11-30 | 4.399253004690588 |
| 2011-12-01 | 4.291069693086188 |
| 2011-12-02 | 4.222973978361807 |
| 2011-12-05 | 4.251929888806868 |
| 2011-12-06 | 4.249728031238127 |
| 2011-12-07 | 4.075100388986802 |
| 2011-12-08 | 4.129142344616167 |
| 2011-12-09 | 4.044675036941467 |
| 2011-12-12 | 3.9723948327943575 |
| 2011-12-13 | 4.013285039711554 |
| 2011-12-14 | 3.8036209550564246 |
| 2011-12-15 | 3.7243254248612283 |
| 2011-12-16 | 3.7956350020723435 |
| 2011-12-19 | 3.7678907107027837 |
| 2011-12-20 | 3.8089990703981202 |
| 2011-12-21 | 3.816437140100087 |
| 2011-12-22 | 3.7990202990375765 |
| 2011-12-23 | 3.839591265927614 |
| 2011-12-27 | 3.790543511946208 |
| 2011-12-28 | 3.7807643520380565 |
| 2011-12-29 | 3.749622793849781 |
| 2011-12-30 | 3.8271171038510823 |
| 2012-01-02 | 3.880695383998705 |
| 2012-01-03 | 3.9261046891574902 |
| 2012-01-04 | 3.9298174915509927 |
| 2012-01-05 | 3.9603171451630814 |
| 2012-01-06 | 3.9039161099766857 |
| 2012-01-09 | 3.905041482575025 |
| 2012-01-10 | 3.927666300081842 |
| 2012-01-11 | 3.9289414605512953 |
| 2012-01-12 | 3.9456174230654644 |
| 2012-01-13 | 3.9209781364562963 |
| 2012-01-16 | 4.00293744121457 |
| 2012-01-17 | 4.014254100795448 |
| 2012-01-18 | 4.054521511353836 |
| 2012-01-19 | 4.14621437145253 |
| 2012-01-20 | 4.176484292272951 |
| 2012-01-23 | 4.316724698465201 |
| 2012-01-24 | 4.405384683357707 |
| 2012-01-25 | 4.38992192128501 |
| 2012-01-26 | 4.368789824221051 |
| 2012-01-27 | 4.303718688195423 |
| 2012-01-30 | 4.263761279306777 |
| 2012-01-31 | 4.261113899774391 |
| 2012-02-01 | 4.185499369812359 |
| 2012-02-02 | 4.174798018791402 |
| 2012-02-03 | 4.16595143161152 |
| 2012-02-06 | 4.1436346937681385 |
| 2012-02-07 | 4.158581714115666 |
| 2012-02-08 | 4.178231197556793 |
| 2012-02-09 | 4.202048433948999 |
| 2012-02-10 | 4.151990900031359 |
| 2012-02-13 | 4.122069770476579 |
| 2012-02-14 | 4.098617835488997 |
| 2012-02-15 | 4.0505261265918024 |
| 2012-02-16 | 4.034257716335341 |
| 2012-02-17 | 4.048404089204715 |
| 2012-02-20 | 4.067715302416393 |
| 2012-02-21 | 4.116198787939846 |
| 2012-02-22 | 4.121109442448091 |
| 2012-02-23 | 4.076968331910373 |
| 2012-02-24 | 4.091151803473199 |
| 2012-02-27 | 4.067759572507357 |
| 2012-02-28 | 4.062842891281189 |
| 2012-02-29 | 4.059699844207326 |
| 2012-03-01 | 4.02208689601893 |
| 2012-03-02 | 4.006211317149482 |
| 2012-03-05 | 4.061052610724387 |
| 2012-03-06 | 4.075250021444681 |
| 2012-03-07 | 4.064281009736135 |
| 2012-03-08 | 4.057158846294484 |
| 2012-03-09 | 4.050473750546098 |
| 2012-03-12 | 4.033977213874735 |
| 2012-03-13 | 4.113612242064821 |
| 2012-03-14 | 4.212287608334432 |
| 2012-03-15 | 4.236815057578377 |
| 2012-03-16 | 4.370114988481844 |
| 2012-03-19 | 4.3203236064591115 |
| 2012-03-20 | 4.331701001579019 |
| 2012-03-21 | 4.3054453724525725 |
| 2012-03-22 | 4.3161026206989295 |
| 2012-03-23 | 4.253324262824968 |
| 2012-03-26 | 4.295797840136171 |
| 2012-03-27 | 4.3107898264004145 |
| 2012-03-28 | 4.3269356121945854 |
| 2012-03-29 | 4.318499403550481 |
| 2012-03-30 | 4.260310216858989 |
| 2012-04-02 | 4.210216284690365 |
| 2012-04-03 | 4.233916031066059 |
| 2012-04-04 | 4.239798159019067 |
| 2012-04-05 | 4.257093678324298 |
| 2012-04-10 | 4.221777398914466 |
| 2012-04-11 | 4.206098148388085 |
| 2012-04-12 | 4.176418057029989 |
| 2012-04-13 | 4.129587451026845 |
| 2012-04-16 | 4.137670693718588 |
| 2012-04-17 | 4.145921930770277 |
| 2012-04-18 | 4.119150210001391 |
| 2012-04-19 | 4.123823329088745 |
| 2012-04-20 | 4.2141589258991905 |
| 2012-04-23 | 4.190226091384967 |
| 2012-04-24 | 4.196583859317867 |
| 2012-04-25 | 4.166211761687219 |
| 2012-04-26 | 4.208145790222506 |
| 2012-04-27 | 4.083033099831445 |
| 2012-04-30 | 4.101175020738145 |
| 2012-05-02 | 4.10507533456027 |
| 2012-05-03 | 4.086478060696992 |
| 2012-05-04 | 4.044654204476798 |
| 2012-05-07 | 4.027930253325513 |
| 2012-05-08 | 3.992948719561806 |
| 2012-05-09 | 3.9744120189819094 |
| 2012-05-10 | 4.00700291571762 |
| 2012-05-11 | 3.8562210488402924 |
| 2012-05-14 | 3.7005588177405264 |
| 2012-05-15 | 3.706117220827632 |
| 2012-05-16 | 3.6972550523034156 |
| 2012-05-17 | 3.640476612421622 |
| 2012-05-18 | 3.6235917949888377 |
| 2012-05-21 | 3.630908901629787 |
| 2012-05-22 | 3.653687883695728 |
| 2012-05-23 | 3.5653893122523987 |
| 2012-05-24 | 3.464637501314631 |
| 2012-05-25 | 3.467416737175155 |
| 2012-05-28 | 3.493666958408071 |
| 2012-05-29 | 3.453927538164075 |
| 2012-05-30 | 3.3516766395142317 |
| 2012-05-31 | 3.2345038979186005 |
| 2012-06-01 | 3.122678362642173 |
| 2012-06-04 | 3.167111581962621 |
| 2012-06-05 | 3.1557917356299616 |
| 2012-06-06 | 3.2795342589174847 |
| 2012-06-07 | 3.426360229415178 |
| 2012-06-08 | 3.388960462302187 |
| 2012-06-11 | 3.4436522037518698 |
| 2012-06-12 | 3.55322420159056 |
| 2012-06-13 | 3.64918186872966 |
| 2012-06-14 | 3.6698026195215596 |
| 2012-06-15 | 3.584033318677149 |
| 2012-06-18 | 3.5540033963285524 |
| 2012-06-19 | 3.6574469877108085 |
| 2012-06-20 | 3.7416310185123347 |
| 2012-06-21 | 3.6588435640159456 |
| 2012-06-22 | 3.6747709280945573 |
| 2012-06-25 | 3.638517336947279 |
| 2012-06-26 | 3.710964917830154 |
| 2012-06-27 | 3.7345601123847003 |
| 2012-06-28 | 3.7527528115643087 |
| 2012-06-29 | 3.8209199048000935 |
| 2012-07-02 | 3.772979154441496 |
| 2012-07-03 | 3.8159657801862985 |
| 2012-07-04 | 3.7714507492873066 |
| 2012-07-05 | 3.6911131742638217 |
| 2012-07-06 | 3.6162686214875444 |
| 2012-07-09 | 3.648885195672114 |
| 2012-07-10 | 3.684745076808767 |
| 2012-07-11 | 3.587277098521853 |
| 2012-07-12 | 3.6196961743915375 |
| 2012-07-13 | 3.607266223268215 |
| 2012-07-16 | 3.576627487119536 |
| 2012-07-17 | 3.540759727640311 |
| 2012-07-18 | 3.5075572826028303 |
| 2012-07-19 | 3.4365358719789096 |
| 2012-07-20 | 3.374880289351731 |
| 2012-07-23 | 3.3821270760662148 |
| 2012-07-24 | 3.5081413149039116 |
| 2012-07-25 | 3.5286865974554735 |
| 2012-07-26 | 3.5232641137583305 |
| 2012-07-27 | 3.595485235828307 |
| 2012-07-30 | 3.614483830466078 |
| 2012-07-31 | 3.529246316976704 |
| 2012-08-01 | 3.5422894398400424 |
| 2012-08-02 | 3.4823427361650237 |
| 2012-08-03 | 3.4851137263978065 |
| 2012-08-06 | 3.5576191589204766 |
| 2012-08-07 | 3.628447832475622 |
| 2012-08-08 | 3.5659429795956945 |
| 2012-08-09 | 3.579638360009589 |
| 2012-08-10 | 3.519481551362423 |
| 2012-08-13 | 3.591277474730942 |
| 2012-08-14 | 3.59922807167286 |
| 2012-08-15 | 3.622377264744037 |
| 2012-08-16 | 3.5958813059685233 |
| 2012-08-17 | 3.607278136743481 |
| 2012-08-20 | 3.6077051088494154 |
| 2012-08-21 | 3.6384440670250564 |
| 2012-08-22 | 3.5635173642906093 |
| 2012-08-23 | 3.5040755922527316 |
| 2012-08-24 | 3.46957981308259 |
| 2012-08-27 | 3.4858161404993284 |
| 2012-08-28 | 3.4918046711974755 |
| 2012-08-29 | 3.5405057911370053 |
| 2012-08-30 | 3.5287367104806466 |
| 2012-08-31 | 3.559410070819662 |
| 2012-09-03 | 3.5616039489198252 |
| 2012-09-04 | 3.6234671511149896 |
| 2012-09-05 | 3.653492369118182 |
| 2012-09-06 | 3.8459309663788357 |
| 2012-09-07 | 3.8375861619552136 |
| 2012-09-10 | 3.876882523352557 |
| 2012-09-11 | 3.8528047012931985 |
| 2012-09-12 | 3.931165961121623 |
| 2012-09-13 | 3.836200949851701 |
| 2012-09-14 | 3.9773976001041627 |
| 2012-09-17 | 3.957753964635055 |
| 2012-09-18 | 3.907892918654878 |
| 2012-09-19 | 3.9227489748470443 |
| 2012-09-20 | 3.9122154267980145 |
| 2012-09-21 | 3.9349230142624476 |
| 2012-09-24 | 3.918144393655461 |
| 2012-09-25 | 3.893733447531151 |
| 2012-09-26 | 3.80269780977554 |
| 2012-09-27 | 3.7810782130392075 |
| 2012-09-28 | 3.7687853453672195 |
| 2012-10-01 | 3.797319942730258 |
| 2012-10-02 | 3.804967627321745 |
| 2012-10-03 | 3.795753742217393 |
| 2012-10-04 | 3.8197126147787612 |
| 2012-10-05 | 3.8432296907771004 |
| 2012-10-08 | 3.8055769378907396 |
| 2012-10-09 | 3.7991851994332793 |
| 2012-10-10 | 3.7764430411941676 |
| 2012-10-11 | 3.7622684774199797 |
| 2012-10-12 | 3.721761731356727 |
| 2012-10-15 | 3.706147741097829 |
| 2012-10-16 | 3.7935540022929963 |
| 2012-10-17 | 3.8684233632826306 |
| 2012-10-18 | 3.8386818094782758 |
| 2012-10-19 | 3.794779087652615 |
| 2012-10-22 | 3.7773268243674885 |
| 2012-10-23 | 3.767793267973663 |
| 2012-10-24 | 3.7981963984626717 |
| 2012-10-25 | 3.8453363794303117 |
| 2012-10-26 | 3.7869004864161155 |
| 2012-10-29 | 3.7475063795402175 |
| 2012-10-30 | 3.7179164481620743 |
| 2012-10-31 | 3.737419502508967 |
| 2012-11-01 | 3.733242575358484 |
| 2012-11-02 | 3.713045026944723 |
| 2012-11-05 | 3.70539570386806 |
| 2012-11-06 | 3.710806655109514 |
| 2012-11-07 | 3.6604895968423294 |
| 2012-11-08 | 3.67087678648652 |
| 2012-11-09 | 3.631152210891149 |
| 2012-11-12 | 3.6333488777566423 |
| 2012-11-13 | 3.597520110915924 |
| 2012-11-14 | 3.6307826219286037 |
| 2012-11-15 | 3.6551862817584917 |
| 2012-11-16 | 3.663187359739517 |
| 2012-11-19 | 3.670999775200616 |
| 2012-11-20 | 3.709446124593752 |
| 2012-11-21 | 3.7475911799937904 |
| 2012-11-22 | 3.764772519899905 |
| 2012-11-23 | 3.781133744801499 |
| 2012-11-26 | 3.772078625489905 |
| 2012-11-27 | 3.7380375700260817 |
| 2012-11-28 | 3.624864888802443 |
| 2012-11-29 | 3.6407753556349007 |
| 2012-11-30 | 3.6230059119113847 |
| 2012-12-03 | 3.6625026065840247 |
| 2012-12-04 | 3.6351760404349935 |
| 2012-12-05 | 3.5910681140298566 |
| 2012-12-06 | 3.5879876678658507 |
| 2012-12-07 | 3.6252329897395033 |
| 2012-12-10 | 3.6186476392882803 |
| 2012-12-11 | 3.6481539615074476 |
| 2012-12-12 | 3.630318975498149 |
| 2012-12-13 | 3.633419633957378 |
| 2012-12-14 | 3.6172533629123738 |
| 2012-12-17 | 3.6331190428279596 |
| 2012-12-18 | 3.6418432136656493 |
| 2012-12-19 | 3.6622951955956466 |
| 2012-12-20 | 3.6048692646138765 |
| 2012-12-21 | 3.5962101751900164 |
| 2012-12-24 | 3.6057090960430607 |
| 2012-12-27 | 3.551105300296433 |
| 2012-12-28 | 3.514226577845977 |
| 2012-12-31 | 3.515483091324878 |
| 2013-01-02 | 3.653111288896336 |
| 2013-01-03 | 3.707274819769961 |
| 2013-01-04 | 3.7361519884899783 |
| 2013-01-07 | 3.701940874036099 |
| 2013-01-08 | 3.6633431375118484 |
| 2013-01-09 | 3.681242227093353 |
| 2013-01-10 | 3.7618279778317847 |
| 2013-01-11 | 3.767146060939999 |
| 2013-01-14 | 3.692349013781244 |
| 2013-01-15 | 3.682021890505183 |
| 2013-01-16 | 3.682987520583451 |
| 2013-01-17 | 3.680946596119491 |
| 2013-01-18 | 3.5780695103693 |
| 2013-01-21 | 3.5685825353443974 |
| 2013-01-22 | 3.5931031508170728 |
| 2013-01-23 | 3.5971172756545844 |
| 2013-01-24 | 3.62666193449682 |
| 2013-01-25 | 3.5870117545475217 |
| 2013-01-28 | 3.624468102155342 |
| 2013-01-29 | 3.6256335735638325 |
| 2013-01-30 | 3.644003644014842 |
| 2013-01-31 | 3.6333159708227543 |
| 2013-02-01 | 3.6420017663588284 |
| 2013-02-04 | 3.668771738929493 |
| 2013-02-05 | 3.679474350393394 |
| 2013-02-06 | 3.6723010346745246 |
| 2013-02-07 | 3.730618581947743 |
| 2013-02-08 | 3.717972238861474 |
| 2013-02-11 | 3.7250416185655837 |
| 2013-02-12 | 3.7338724698586176 |
| 2013-02-13 | 3.7843929771167533 |
| 2013-02-14 | 3.7912135428586637 |
| 2013-02-15 | 3.7839221082254317 |
| 2013-02-18 | 3.7890714076886693 |
| 2013-02-19 | 3.796872283458585 |
| 2013-02-20 | 3.8170728489521633 |
| 2013-02-21 | 3.764757086459439 |
| 2013-02-22 | 3.791382795532975 |
| 2013-02-25 | 3.830138915423303 |
| 2013-02-26 | 3.7691179487319824 |
| 2013-02-27 | 3.7162773231467563 |
| 2013-02-28 | 3.739689503942727 |
| 2013-03-01 | 3.701007686626057 |
| 2013-03-04 | 3.702037633871166 |
| 2013-03-05 | 3.7123722524254967 |
| 2013-03-06 | 3.7407266340110743 |
| 2013-03-07 | 3.739399516924128 |
| 2013-03-08 | 3.7410373304460913 |
| 2013-03-11 | 3.759182205648746 |
| 2013-03-12 | 3.758696479733614 |
| 2013-03-13 | 3.758912559475914 |
| 2013-03-14 | 3.7693084347345627 |
| 2013-03-15 | 3.7710073244614755 |
| 2013-03-18 | 3.721821419003585 |
| 2013-03-19 | 3.684032423696438 |
| 2013-03-20 | 3.685463358529244 |
| 2013-03-21 | 3.6090954941044657 |
| 2013-03-22 | 3.6203545935331505 |
| 2013-03-25 | 3.636687651732654 |
| 2013-03-26 | 3.669329859465833 |
| 2013-03-27 | 3.596928538637412 |
| 2013-03-28 | 3.6270900352183126 |
| 2013-04-02 | 3.63233095785698 |
| 2013-04-03 | 3.643118414949484 |
| 2013-04-04 | 3.6018025392670694 |
| 2013-04-05 | 3.3785946964678635 |
| 2013-04-08 | 3.3537209744884295 |
| 2013-04-09 | 3.3995299334462636 |
| 2013-04-10 | 3.4803092894969927 |
| 2013-04-11 | 3.491176973010579 |
| 2013-04-12 | 3.48170548641534 |
| 2013-04-15 | 3.462028090868654 |
| 2013-04-16 | 3.4535766975114583 |
| 2013-04-17 | 3.4657258718330937 |
| 2013-04-18 | 3.4423050117337723 |
| 2013-04-19 | 3.4674404525577147 |
| 2013-04-22 | 3.4189587761428237 |
| 2013-04-23 | 3.406506367345232 |
| 2013-04-24 | 3.414829166835342 |
| 2013-04-25 | 3.3954942286465952 |
| 2013-04-26 | 3.3849251029915743 |
| 2013-04-29 | 3.352138924610496 |
| 2013-04-30 | 3.3121736213723754 |
| 2013-05-02 | 3.3090393015388306 |
| 2013-05-03 | 3.411086952886632 |
| 2013-05-06 | 3.4056151020998673 |
| 2013-05-07 | 3.4300603301815267 |
| 2013-05-08 | 3.418918041456985 |
| 2013-05-09 | 3.4313759583880143 |
| 2013-05-10 | 3.52574400333234 |
| 2013-05-13 | 3.5579120301272393 |
| 2013-05-14 | 3.54986710578961 |
| 2013-05-15 | 3.5640779485817813 |
| 2013-05-16 | 3.5244932859309737 |
| 2013-05-17 | 3.5194762486904 |
| 2013-05-20 | 3.5263438268751264 |
| 2013-05-21 | 3.5884168824136218 |
| 2013-05-22 | 3.5034750889742377 |
| 2013-05-23 | 3.5401609787399053 |
| 2013-05-24 | 3.5278920709872574 |
| 2013-05-27 | 3.576478505275838 |
| 2013-05-28 | 3.6237407755745217 |
| 2013-05-29 | 3.6337526185158326 |
| 2013-05-30 | 3.5995122477845074 |
| 2013-05-31 | 3.643214679107751 |
| 2013-06-03 | 3.6517305264481914 |
| 2013-06-04 | 3.6549728806332107 |
| 2013-06-05 | 3.6089224895687524 |
| 2013-06-06 | 3.65707182033644 |
| 2013-06-07 | 3.596621096869388 |
| 2013-06-10 | 3.624959814083007 |
| 2013-06-11 | 3.6449745233049597 |
| 2013-06-12 | 3.661427887878908 |
| 2013-06-13 | 3.642862496007112 |
| 2013-06-14 | 3.5910952797694433 |
| 2013-06-17 | 3.610712751601022 |
| 2013-06-18 | 3.6353083288634913 |
| 2013-06-19 | 3.624333107888848 |
| 2013-06-20 | 3.686596302142058 |
| 2013-06-21 | 3.7566916722198913 |
| 2013-06-24 | 3.816642580783406 |
| 2013-06-25 | 3.8293136041617384 |
| 2013-06-26 | 3.815778760815223 |
| 2013-06-27 | 3.740429496878707 |
| 2013-06-28 | 3.793003605293306 |
| 2013-07-01 | 3.774928716274947 |
| 2013-07-02 | 3.775988709286775 |
| 2013-07-03 | 3.72987650502275 |
| 2013-07-04 | 3.7677121972885548 |
| 2013-07-05 | 3.8978780653289524 |
| 2013-07-08 | 3.916620189521951 |
| 2013-07-09 | 3.859409824044774 |
| 2013-07-10 | 3.8738613285761057 |
| 2013-07-11 | 3.8097966502018394 |
| 2013-07-12 | 3.7393881472754664 |
| 2013-07-15 | 3.5455467599009314 |
| 2013-07-16 | 3.564615884811354 |
| 2013-07-17 | 3.5561129893756362 |
| 2013-07-18 | 3.548320727191614 |
| 2013-07-19 | 3.5636131797172963 |
| 2013-07-22 | 3.5164869949670763 |
| 2013-07-23 | 3.5175432801198605 |
| 2013-07-24 | 3.5598077787678335 |
| 2013-07-25 | 3.631516091708865 |
| 2013-07-26 | 3.6312409990642456 |
| 2013-07-29 | 3.6302969616746434 |
| 2013-07-30 | 3.5983048131326827 |
| 2013-07-31 | 3.6042234936010376 |
| 2013-08-01 | 3.569558014955838 |
| 2013-08-02 | 3.5683848930108635 |
| 2013-08-05 | 3.6158828109958154 |
| 2013-08-06 | 3.609860326182468 |
| 2013-08-07 | 3.6045230732499 |
| 2013-08-08 | 3.5984563574407282 |
| 2013-08-09 | 3.5923622087557803 |
| 2013-08-12 | 3.6078469598009333 |
| 2013-08-13 | 3.6907544511006547 |
| 2013-08-14 | 3.7394396361281945 |
| 2013-08-15 | 3.8201836823206996 |
| 2013-08-16 | 3.7926690906880705 |
| 2013-08-19 | 3.8499792158501274 |
| 2013-08-20 | 3.7984253109519948 |
| 2013-08-21 | 3.8515042158016017 |
| 2013-08-22 | 3.8357643472860765 |
| 2013-08-23 | 3.8371771809890145 |
| 2013-08-26 | 3.7769132996340877 |
| 2013-08-27 | 3.7454230918078 |
| 2013-08-28 | 3.7540971503472713 |
| 2013-08-29 | 3.772863522984581 |
| 2013-08-30 | 3.7945416567195966 |
| 2013-09-02 | 3.822301732880935 |
| 2013-09-03 | 3.8432510411623495 |
| 2013-09-04 | 3.843472193377221 |
| 2013-09-05 | 3.928990523708567 |
| 2013-09-06 | 3.868164804895014 |
| 2013-09-09 | 3.901215100354018 |
| 2013-09-10 | 3.9950136777087915 |
| 2013-09-11 | 3.9715270617835907 |
| 2013-09-12 | 3.9190855245742426 |
| 2013-09-13 | 3.8817727163630336 |
| 2013-09-16 | 3.860379132923338 |
| 2013-09-17 | 3.8847183579859887 |
| 2013-09-18 | 3.9164998692715747 |
| 2013-09-19 | 3.9098781382284766 |
| 2013-09-20 | 3.9540700810900002 |
| 2013-09-23 | 3.929898912632911 |
| 2013-09-24 | 3.8801370383417995 |
| 2013-09-25 | 3.811663310861369 |
| 2013-09-26 | 3.7982337007140785 |
| 2013-09-27 | 3.758441503523729 |
| 2013-09-30 | 3.7530662211582166 |
| 2013-10-01 | 3.7662910968763876 |
| 2013-10-02 | 3.7832869293141007 |
| 2013-10-03 | 3.8106562286682806 |
| 2013-10-04 | 3.8306426419516484 |
| 2013-10-07 | 3.8064369563155447 |
| 2013-10-08 | 3.8158196604961354 |
| 2013-10-09 | 3.801933342718838 |
| 2013-10-10 | 3.8780800271002063 |
| 2013-10-11 | 3.87555152603253 |
| 2013-10-14 | 3.894682647899586 |
| 2013-10-15 | 3.9093651238385236 |
| 2013-10-16 | 3.944934397348516 |
| 2013-10-17 | 3.9192744512288558 |
| 2013-10-18 | 3.87577111923269 |
| 2013-10-21 | 3.8703311915156453 |
| 2013-10-22 | 3.8231677054472026 |
| 2013-10-23 | 3.8046132093922056 |
| 2013-10-24 | 3.7712560497693843 |
| 2013-10-25 | 3.7907445074907082 |
| 2013-10-28 | 3.7693115055527207 |
| 2013-10-29 | 3.7729645595305064 |
| 2013-10-30 | 3.7560418106600073 |
| 2013-10-31 | 3.756425866768936 |
| 2013-11-01 | 3.7957399094933484 |
| 2013-11-04 | 3.7689241107070766 |
| 2013-11-05 | 3.80230098304442 |
| 2013-11-06 | 3.813756355991602 |
| 2013-11-07 | 3.836413158544522 |
| 2013-11-08 | 3.8846428413156406 |
| 2013-11-11 | 3.8745983598985756 |
| 2013-11-12 | 3.9075045349447466 |
| 2013-11-13 | 3.889641948124547 |
| 2013-11-14 | 3.8321002448249413 |
| 2013-11-15 | 3.8199138065998817 |
| 2013-11-18 | 3.8021316692611213 |
| 2013-11-19 | 3.804686686373283 |
| 2013-11-20 | 3.825763003675469 |
| 2013-11-21 | 3.8905527667589537 |
| 2013-11-22 | 3.83790281808377 |
| 2013-11-25 | 3.8028319488695086 |
| 2013-11-26 | 3.801127070239424 |
| 2013-11-27 | 3.817128667070593 |
| 2013-11-28 | 3.8062307135097377 |
| 2013-11-29 | 3.8039816992861164 |
| 2013-12-02 | 3.83623777331463 |
| 2013-12-03 | 3.8072787673830586 |
| 2013-12-04 | 3.8542522761429234 |
| 2013-12-05 | 3.881614520741609 |
| 2013-12-06 | 3.8759256619359093 |
| 2013-12-09 | 3.860724401646107 |
| 2013-12-10 | 3.849315183518609 |
| 2013-12-11 | 3.8509326593962117 |
| 2013-12-12 | 3.836891575957938 |
| 2013-12-13 | 3.824683025580109 |
| 2013-12-16 | 3.827410742042739 |
| 2013-12-17 | 3.8389957865173283 |
| 2013-12-18 | 3.8211138643756444 |
| 2013-12-19 | 3.8549818987223095 |
| 2013-12-20 | 3.8259649384291254 |
| 2013-12-23 | 3.824395009979411 |
| 2013-12-24 | 3.8265296251605436 |
| 2013-12-27 | 3.8754409911300325 |
| 2013-12-30 | 3.8858414873864584 |
| 2013-12-31 | 3.8902453235451953 |
| 2014-01-02 | 3.90775003201865 |
| 2014-01-03 | 3.917884416401378 |
| 2014-01-06 | 3.8818300686429863 |
| 2014-01-07 | 3.8537842280484638 |
| 2014-01-08 | 3.8500486992420644 |
| 2014-01-09 | 3.872549952126925 |
| 2014-01-10 | 3.8755279296453287 |
| 2014-01-13 | 3.8312143963636665 |
| 2014-01-14 | 3.8111163222516344 |
| 2014-01-15 | 3.821251019034354 |
| 2014-01-16 | 3.7865394634823932 |
| 2014-01-17 | 3.7778187970745583 |
| 2014-01-20 | 3.779266112863003 |
| 2014-01-21 | 3.775358305108848 |
| 2014-01-22 | 3.7983961558996313 |
| 2014-01-23 | 3.740612866803853 |
| 2014-01-24 | 3.695701540834209 |
| 2014-01-27 | 3.68808195180105 |
| 2014-01-28 | 3.699980275283755 |
| 2014-01-29 | 3.6755496340979263 |
| 2014-01-30 | 3.676375933163107 |
| 2014-01-31 | 3.6280756696233984 |
| 2014-02-03 | 3.624063806570704 |
| 2014-02-04 | 3.6268106995823084 |
| 2014-02-05 | 3.615914919920197 |
| 2014-02-06 | 3.6472134695890928 |
| 2014-02-07 | 3.6495567353741096 |
| 2014-02-10 | 3.658422578844549 |
| 2014-02-11 | 3.6746821257110067 |
| 2014-02-12 | 3.6929663862438824 |
| 2014-02-13 | 3.6767920310458564 |
| 2014-02-14 | 3.681736506736132 |
| 2014-02-17 | 3.701459585938342 |
| 2014-02-18 | 3.704278754984635 |
| 2014-02-19 | 3.6808450781714086 |
| 2014-02-20 | 3.6964827829684204 |
| 2014-02-21 | 3.683305629423365 |
| 2014-02-24 | 3.7042887290332276 |
| 2014-02-25 | 3.663069890006553 |
| 2014-02-26 | 3.6143508772214616 |
| 2014-02-27 | 3.5502615061666134 |
| 2014-02-28 | 3.5749819820845534 |
| 2014-03-03 | 3.5103502826698776 |
| 2014-03-04 | 3.549015843692702 |
| 2014-03-05 | 3.590763393480813 |
| 2014-03-06 | 3.6123492805671393 |
| 2014-03-07 | 3.6158715458154127 |
| 2014-03-10 | 3.5863637524248713 |
| 2014-03-11 | 3.646646135077593 |
| 2014-03-12 | 3.5808854202942495 |
| 2014-03-13 | 3.5525790827566084 |
| 2014-03-14 | 3.5178693735011954 |
| 2014-03-17 | 3.5373707707109237 |
| 2014-03-18 | 3.555730235385279 |
| 2014-03-19 | 3.5772280416620577 |
| 2014-03-20 | 3.5938614650930596 |
| 2014-03-21 | 3.5597301600607576 |
| 2014-03-24 | 3.523967397179212 |
| 2014-03-25 | 3.5162075731326334 |
| 2014-03-26 | 3.513744755923031 |
| 2014-03-27 | 3.5088427716957513 |
| 2014-03-28 | 3.49943742743557 |
| 2014-03-31 | 3.5139996178231723 |
| 2014-04-01 | 3.5216222449329315 |
| 2014-04-02 | 3.5584179944922925 |
| 2014-04-03 | 3.568610032776191 |
| 2014-04-04 | 3.5666728906239387 |
| 2014-04-07 | 3.537969788510564 |
| 2014-04-08 | 3.5556215162125033 |
| 2014-04-09 | 3.533750644556365 |
| 2014-04-10 | 3.49253104013113 |
| 2014-04-11 | 3.4539201326355817 |
| 2014-04-14 | 3.4571095522469113 |
| 2014-04-15 | 3.4536495431826975 |
| 2014-04-16 | 3.4123337424406035 |
| 2014-04-17 | 3.3987099347669734 |
| 2014-04-22 | 3.4413243323352 |
| 2014-04-23 | 3.423955604143665 |
| 2014-04-24 | 3.3972800800919734 |
| 2014-04-25 | 3.3412278372349196 |
| 2014-04-28 | 3.3487159973405234 |
| 2014-04-29 | 3.398052934422803 |
| 2014-04-30 | 3.3808143969534106 |
| 2014-05-02 | 3.3762761148289737 |
| 2014-05-05 | 3.3645652948733824 |
| 2014-05-06 | 3.3658853700233378 |
| 2014-05-07 | 3.3704529616090735 |
| 2014-05-08 | 3.3678955611346 |
| 2014-05-09 | 3.394340484054582 |
| 2014-05-12 | 3.4110149479959455 |
| 2014-05-13 | 3.3915473112147385 |
| 2014-05-14 | 3.3211446697527576 |
| 2014-05-15 | 3.2658684887360545 |
| 2014-05-16 | 3.258118565281216 |
| 2014-05-19 | 3.2636029012269 |
| 2014-05-20 | 3.32357265070876 |
| 2014-05-21 | 3.3423189757243286 |
| 2014-05-22 | 3.292865935546258 |
| 2014-05-23 | 3.3163275870902513 |
| 2014-05-26 | 3.2989512028541492 |
| 2014-05-27 | 3.303090431801585 |
| 2014-05-28 | 3.2254319366992927 |
| 2014-05-29 | 3.219817580305918 |
| 2014-05-30 | 3.255834675947172 |
| 2014-06-02 | 3.268327478038956 |
| 2014-06-03 | 3.3417806367169227 |
| 2014-06-04 | 3.3593676098913976 |
| 2014-06-05 | 3.3874016061588 |
| 2014-06-06 | 3.3240531047963264 |
| 2014-06-09 | 3.296417630632157 |
| 2014-06-10 | 3.322592738975656 |
| 2014-06-11 | 3.3380916813817247 |
| 2014-06-12 | 3.3841831273521414 |
| 2014-06-13 | 3.3462799139127037 |
| 2014-06-16 | 3.307971823398484 |
| 2014-06-17 | 3.358488739214791 |
| 2014-06-18 | 3.3275236792668075 |
| 2014-06-19 | 3.233181828543696 |
| 2014-06-20 | 3.296078487349373 |
| 2014-06-23 | 3.259401026284304 |
| 2014-06-24 | 3.2584928455400632 |
| 2014-06-25 | 3.1855730016728305 |
| 2014-06-26 | 3.1189474903623005 |
| 2014-06-27 | 3.1162659766482657 |
| 2014-06-30 | 3.1218038515156525 |
| 2014-07-01 | 3.13748357420953 |
| 2014-07-02 | 3.178575496378503 |
| 2014-07-03 | 3.2365769021926765 |
| 2014-07-04 | 3.1698990148182613 |
| 2014-07-07 | 3.174051161606318 |
| 2014-07-08 | 3.1189743705721895 |
| 2014-07-09 | 3.1017663993678672 |
| 2014-07-10 | 3.045708118059955 |
| 2014-07-11 | 3.0508873144067286 |
| 2014-07-14 | 3.060897816055377 |
| 2014-07-15 | 3.0087534503807722 |
| 2014-07-16 | 3.0087906976005003 |
| 2014-07-17 | 2.9565273909946352 |
| 2014-07-18 | 2.916634235613291 |
| 2014-07-21 | 2.8997406350230133 |
| 2014-07-22 | 2.926339280594214 |
| 2014-07-23 | 2.8902478873813804 |
| 2014-07-24 | 2.9413005186903396 |
| 2014-07-25 | 2.8944147406489193 |
| 2014-07-28 | 2.859893324860355 |
| 2014-07-29 | 2.8113894032452054 |
| 2014-07-30 | 2.8415700779546684 |
| 2014-07-31 | 2.934265464502671 |
| 2014-08-01 | 2.9115922508115233 |
| 2014-08-04 | 2.863171531830033 |
| 2014-08-05 | 2.902304560830655 |
| 2014-08-06 | 2.8003232183509574 |
| 2014-08-07 | 2.781806080327377 |
| 2014-08-08 | 2.695591448630335 |
| 2014-08-11 | 2.720824260898879 |
| 2014-08-12 | 2.734652493951698 |
| 2014-08-13 | 2.7429063651297154 |
| 2014-08-14 | 2.675232421522592 |
| 2014-08-15 | 2.653494291414324 |
| 2014-08-18 | 2.6733027281535726 |
| 2014-08-19 | 2.648779366850939 |
| 2014-08-20 | 2.604378880539743 |
| 2014-08-21 | 2.5911785159222926 |
| 2014-08-22 | 2.5661163958374544 |
| 2014-08-25 | 2.538515768901645 |
| 2014-08-26 | 2.498656276871025 |
| 2014-08-27 | 2.4345612065834095 |
| 2014-08-28 | 2.3842850382288194 |
| 2014-08-29 | 2.407863934905989 |
| 2014-09-01 | 2.451272976825522 |
| 2014-09-02 | 2.540170241791955 |
| 2014-09-03 | 2.587704609224117 |
| 2014-09-04 | 2.647717766809608 |
| 2014-09-05 | 2.629734260120329 |
| 2014-09-08 | 2.6044879512623 |
| 2014-09-09 | 2.732652188814499 |
| 2014-09-10 | 2.752140661978136 |
| 2014-09-11 | 2.725096074008409 |
| 2014-09-12 | 2.784793758766379 |
| 2014-09-15 | 2.7480989785056282 |
| 2014-09-16 | 2.7721439994404715 |
| 2014-09-17 | 2.7831749329855695 |
| 2014-09-18 | 2.810679720237374 |
| 2014-09-19 | 2.7544958229291385 |
| 2014-09-22 | 2.7083348492538217 |
| 2014-09-23 | 2.652127175837312 |
| 2014-09-24 | 2.6291365128009403 |
| 2014-09-25 | 2.621907774796279 |
| 2014-09-26 | 2.6205737847333763 |
| 2014-09-29 | 2.57360558045664 |
| 2014-09-30 | 2.5605777015732505 |
| 2014-10-01 | 2.4948062285747845 |
| 2014-10-02 | 2.5187741227341682 |
| 2014-10-03 | 2.512961598032926 |
| 2014-10-06 | 2.4915575602598334 |
| 2014-10-07 | 2.493233521141023 |
| 2014-10-08 | 2.4609706220308345 |
| 2014-10-09 | 2.4724723236018047 |
| 2014-10-10 | 2.4512930686642997 |
| 2014-10-13 | 2.4574935038300065 |
| 2014-10-14 | 2.3791821634782604 |
| 2014-10-15 | 2.228201748650335 |
| 2014-10-16 | 2.242613693538071 |
| 2014-10-17 | 2.3826532029299 |
| 2014-10-20 | 2.3710667275480724 |
| 2014-10-21 | 2.4099958403629307 |
| 2014-10-22 | 2.414989665522495 |
| 2014-10-23 | 2.4372738882268363 |
| 2014-10-24 | 2.425538814934521 |
| 2014-10-27 | 2.3937841039126297 |
| 2014-10-28 | 2.403984004720214 |
| 2014-10-29 | 2.4063524583445206 |
| 2014-10-30 | 2.3541351126705274 |
| 2014-10-31 | 2.357916471673321 |
| 2014-11-03 | 2.3630226107912957 |
| 2014-11-04 | 2.296778102883498 |
| 2014-11-05 | 2.3318133627132926 |
| 2014-11-06 | 2.3558617103898793 |
| 2014-11-07 | 2.3570862050222177 |
| 2014-11-10 | 2.324491362308371 |
| 2014-11-11 | 2.3271745391686 |
| 2014-11-12 | 2.2819933874541762 |
| 2014-11-13 | 2.278530948084299 |
| 2014-11-14 | 2.2640636056533596 |
| 2014-11-17 | 2.266156484222429 |
| 2014-11-18 | 2.2529496974167484 |
| 2014-11-19 | 2.2957096765221676 |
| 2014-11-20 | 2.243171218228623 |
| 2014-11-21 | 2.2045283439798613 |
| 2014-11-24 | 2.2199968797445466 |
| 2014-11-25 | 2.1751691618511373 |
| 2014-11-26 | 2.1344778065010095 |
| 2014-11-27 | 2.0638438980719442 |
| 2014-11-28 | 2.036122932138456 |
| 2014-12-01 | 2.0379133461710124 |
| 2014-12-02 | 2.1068636977242523 |
| 2014-12-03 | 2.147990306829726 |
| 2014-12-04 | 2.127122989397475 |
| 2014-12-05 | 2.1532279006688837 |
| 2014-12-08 | 2.069218555339024 |
| 2014-12-09 | 2.012310366300099 |
| 2014-12-10 | 1.9872820238932292 |
| 2014-12-11 | 1.9442644777820997 |
| 2014-12-12 | 1.8911595422191478 |
| 2014-12-15 | 1.893330320102585 |
| 2014-12-16 | 1.7802140619630382 |
| 2014-12-17 | 1.8008760908774795 |
| 2014-12-18 | 1.8958053255783716 |
| 2014-12-19 | 1.8886925025381567 |
| 2014-12-22 | 1.8868426330322912 |
| 2014-12-23 | 1.88018179683709 |
| 2014-12-24 | 1.884273381529959 |
| 2014-12-29 | 1.800179119103638 |
| 2014-12-30 | 1.7883970166713858 |
| 2014-12-31 | 1.7927940303914438 |
| 2015-01-02 | 1.7109035531835506 |
| 2015-01-05 | 1.6617992750747064 |
| 2015-01-06 | 1.5005920578678449 |
| 2015-01-07 | 1.5215987690755322 |
| 2015-01-08 | 1.5794220789434146 |
| 2015-01-09 | 1.6121492071387387 |
| 2015-01-12 | 1.5074301740020193 |
| 2015-01-13 | 1.505538917936347 |
| 2015-01-14 | 1.4129966763280493 |
| 2015-01-15 | 1.4490244040230689 |
| 2015-01-16 | 1.4453728279634896 |
| 2015-01-19 | 1.428610427637544 |
| 2015-01-20 | 1.4301609132128545 |
| 2015-01-21 | 1.449647085695783 |
| 2015-01-22 | 1.6256316757356166 |
| 2015-01-23 | 1.3040917636562128 |
| 2015-01-26 | 1.2598063546998723 |
| 2015-01-27 | 1.273143000848898 |
| 2015-01-28 | 1.247566879131297 |
| 2015-01-29 | 1.2219288538649702 |
| 2015-01-30 | 1.1675327624982244 |
| 2015-02-02 | 1.1027451798537584 |
| 2015-02-03 | 1.1571133418701343 |
| 2015-02-04 | 1.1896640686378237 |
| 2015-02-05 | 1.1834049386337 |
| 2015-02-06 | 1.1694152096276729 |
| 2015-02-09 | 1.1750663743377296 |
| 2015-02-10 | 1.2010197645649168 |
| 2015-02-11 | 1.17765220997329 |
| 2015-02-12 | 1.1396582595556888 |
| 2015-02-13 | 1.1557972198878268 |
| 2015-02-16 | 1.1817806544341334 |
| 2015-02-17 | 1.1929011936445115 |
| 2015-02-18 | 1.2854943861239303 |
| 2015-02-19 | 1.310694439941865 |
| 2015-02-20 | 1.2696363720578692 |
| 2015-02-23 | 1.3273601419490628 |
| 2015-02-24 | 1.3440040809175107 |
| 2015-02-25 | 1.2602655809573184 |
| 2015-02-26 | 1.1759297308774768 |
| 2015-02-27 | 1.2017135368724725 |
| 2015-03-02 | 1.2284222660363722 |
| 2015-03-03 | 1.2605156164700135 |
| 2015-03-04 | 1.2641755919822537 |
| 2015-03-05 | 1.219190094498463 |
| 2015-03-06 | 1.2150857892159177 |
| 2015-03-09 | 1.1389294568102861 |
| 2015-03-10 | 0.9597721964660452 |
| 2015-03-11 | 0.8825608999869321 |
| 2015-03-12 | 0.9097307955161351 |
| 2015-03-13 | 0.9292907095536267 |
| 2015-03-16 | 0.8780790356521904 |
| 2015-03-17 | 0.9166800449292221 |
| 2015-03-18 | 0.8512594136010688 |
| 2015-03-19 | 0.823294501118947 |
| 2015-03-20 | 0.8275571596650803 |
| 2015-03-23 | 0.8540212018462275 |
| 2015-03-24 | 0.8514569306042288 |
| 2015-03-25 | 0.8504462628701303 |
| 2015-03-26 | 0.8811542968426743 |
| 2015-03-27 | 0.8682378708945215 |
| 2015-03-30 | 0.8334538010382897 |
| 2015-03-31 | 0.8151605411550311 |
| 2015-04-01 | 0.7809610339350884 |
| 2015-04-02 | 0.8222212410127783 |
| 2015-04-07 | 0.8714855476181309 |
| 2015-04-08 | 0.8629893397631648 |
| 2015-04-09 | 0.8503179475975964 |
| 2015-04-10 | 0.8437797223752301 |
| 2015-04-13 | 0.8167841834028162 |
| 2015-04-14 | 0.7851681937033049 |
| 2015-04-15 | 0.7151507313170414 |
| 2015-04-16 | 0.6585473012065333 |
| 2015-04-17 | 0.6349584891616842 |
| 2015-04-20 | 0.6055536294631756 |
| 2015-04-21 | 0.671272430194498 |
| 2015-04-22 | 0.7143831685073004 |
| 2015-04-23 | 0.7678833455194967 |
| 2015-04-24 | 0.7771883870285228 |
| 2015-04-27 | 0.7922514185645941 |
| 2015-04-28 | 0.7934546154880477 |
| 2015-04-29 | 0.9372168808386319 |
| 2015-04-30 | 1.0573665810471993 |
| 2015-05-04 | 1.1636010652659157 |
| 2015-05-05 | 1.218831450016937 |
| 2015-05-06 | 1.4122115996008882 |
| 2015-05-07 | 1.4365985414920386 |
| 2015-05-08 | 1.413178072421939 |
| 2015-05-11 | 1.4913151862590301 |
| 2015-05-12 | 1.6781674350974989 |
| 2015-05-13 | 1.6396922218180985 |
| 2015-05-14 | 1.7518069151009925 |
| 2015-05-15 | 1.628780251148433 |
| 2015-05-18 | 1.664958178427708 |
| 2015-05-19 | 1.5872154290606006 |
| 2015-05-20 | 1.5737161387168324 |
| 2015-05-21 | 1.6350969104715058 |
| 2015-05-22 | 1.6087145975928558 |
| 2015-05-25 | 1.6073678692425237 |
| 2015-05-26 | 1.568265136417893 |
| 2015-05-27 | 1.5495326539368757 |
| 2015-05-28 | 1.498630731016783 |
| 2015-05-29 | 1.4709101144673862 |
| 2015-06-01 | 1.4340539678884918 |
| 2015-06-02 | 1.6517696559240076 |
| 2015-06-03 | 1.9476276407172048 |
| 2015-06-04 | 1.9354885155136716 |
| 2015-06-05 | 1.9718511891441755 |
| 2015-06-08 | 2.0172077504348973 |
| 2015-06-09 | 2.131762768659474 |
| 2015-06-10 | 2.182305583100343 |
| 2015-06-11 | 2.100555581275668 |
| 2015-06-12 | 2.0378560781107957 |
| 2015-06-15 | 1.9414141846253612 |
| 2015-06-16 | 1.9826584415836532 |
| 2015-06-17 | 2.005111391566296 |
| 2015-06-18 | 1.9827962266071497 |
| 2015-06-19 | 1.9391452317052278 |
| 2015-06-22 | 2.123355878155689 |
| 2015-06-23 | 2.1518233057935676 |
| 2015-06-24 | 2.0742015764564234 |
| 2015-06-25 | 2.1420622486025698 |
| 2015-06-26 | 2.2631056248090924 |
| 2015-06-29 | 2.1322484422201424 |
| 2015-06-30 | 2.1008204995456317 |
| 2015-07-01 | 2.216592779389382 |
| 2015-07-02 | 2.275534163072038 |
| 2015-07-03 | 2.195920004477764 |
| 2015-07-06 | 2.1186535794401062 |
| 2015-07-07 | 1.9253952383455886 |
| 2015-07-08 | 1.8984188696296118 |
| 2015-07-09 | 1.9880593648929417 |
| 2015-07-10 | 2.3557398473671682 |
| 2015-07-13 | 2.3739487850965393 |
| 2015-07-14 | 2.330308447382918 |
| 2015-07-15 | 2.2134887876626865 |
| 2015-07-16 | 2.2389565375476854 |
| 2015-07-17 | 2.0835401139856216 |
| 2015-07-20 | 2.04096349797642 |
| 2015-07-21 | 2.0753783181005923 |
| 2015-07-22 | 2.0397198398615703 |
| 2015-07-23 | 2.0325241456940906 |
| 2015-07-24 | 1.948493655313146 |
| 2015-07-27 | 1.9070480132222287 |
| 2015-07-28 | 1.9532736844656644 |
| 2015-07-29 | 1.9700801616314232 |
| 2015-07-30 | 1.9149631474810462 |
| 2015-07-31 | 1.8547188887817363 |
| 2015-08-03 | 1.8177475561703411 |
| 2015-08-04 | 1.8705017490683788 |
| 2015-08-05 | 2.0545326919111835 |
| 2015-08-06 | 2.01239391824422 |
| 2015-08-07 | 1.9552778402425322 |
| 2015-08-10 | 1.9602934818394635 |
| 2015-08-11 | 1.8765982125520466 |
| 2015-08-12 | 1.8502016221997564 |
| 2015-08-13 | 1.8844033738514243 |
| 2015-08-14 | 1.8958820207701712 |
| 2015-08-17 | 1.837192238378392 |
| 2015-08-18 | 1.8707736617111137 |
| 2015-08-19 | 1.9018013344670894 |
| 2015-08-20 | 1.78600327679349 |
| 2015-08-21 | 1.7860003950055958 |
| 2015-08-24 | 1.6953347536909797 |
| 2015-08-25 | 1.9776907899081815 |
| 2015-08-26 | 1.980758050413674 |
| 2015-08-27 | 2.0251527786998396 |
| 2015-08-28 | 1.9431809100553852 |
| 2015-08-31 | 1.9903171607688526 |
| 2015-09-01 | 2.0989780286328807 |
| 2015-09-02 | 2.1062110049935114 |
| 2015-09-03 | 2.0719505493043235 |
| 2015-09-04 | 1.9524326209528367 |
| 2015-09-07 | 1.947099216717926 |
| 2015-09-08 | 1.9626591272677754 |
| 2015-09-09 | 2.050912274433343 |
| 2015-09-10 | 1.9956308047873992 |
| 2015-09-11 | 1.9744607956856735 |
| 2015-09-14 | 1.9427411624537987 |
| 2015-09-15 | 2.0618212887993774 |
| 2015-09-16 | 2.1185279125322762 |
| 2015-09-17 | 2.1099124706990153 |
| 2015-09-18 | 1.898162318534736 |
| 2015-09-21 | 1.963565690517934 |
| 2015-09-22 | 1.899644212083544 |
| 2015-09-23 | 1.8539304642512557 |
| 2015-09-24 | 1.7811294333343763 |
| 2015-09-25 | 1.9193823538748083 |
| 2015-09-28 | 1.8541963786714177 |
| 2015-09-29 | 1.8277254034273276 |
| 2015-09-30 | 1.7780926495304832 |
| 2015-10-01 | 1.712782194216138 |
| 2015-10-02 | 1.629630991462065 |
| 2015-10-05 | 1.7226798880610028 |
| 2015-10-06 | 1.8236791997896677 |
| 2015-10-07 | 1.8041453746831935 |
| 2015-10-08 | 1.756681657208405 |
| 2015-10-09 | 1.8029019398514283 |
| 2015-10-12 | 1.7582236647515157 |
| 2015-10-13 | 1.7902684316190056 |
| 2015-10-14 | 1.7546943378753792 |
| 2015-10-15 | 1.7400230322086836 |
| 2015-10-16 | 1.7349685402641244 |
| 2015-10-19 | 1.7606523662429656 |
| 2015-10-20 | 1.8341543848367434 |
| 2015-10-21 | 1.7770667069802433 |
| 2015-10-22 | 1.6791070020200465 |
| 2015-10-23 | 1.7168200055036538 |
| 2015-10-26 | 1.685696120383377 |
| 2015-10-27 | 1.6187777759790174 |
| 2015-10-28 | 1.644998583723216 |
| 2015-10-29 | 1.6739399950306646 |
| 2015-10-30 | 1.7047769302532694 |
| 2015-11-02 | 1.7693351987072286 |
| 2015-11-03 | 1.7917587184794193 |
| 2015-11-04 | 1.8292908747080565 |
| 2015-11-05 | 1.8888240094449824 |
| 2015-11-06 | 1.9888773714050605 |
| 2015-11-09 | 2.0922214319938646 |
| 2015-11-10 | 2.055225993444677 |
| 2015-11-11 | 2.016216646889229 |
| 2015-11-12 | 1.969396408286856 |
| 2015-11-13 | 1.891014750754585 |
| 2015-11-16 | 1.8741549462199443 |
| 2015-11-17 | 1.8748844162660545 |
| 2015-11-18 | 1.8572422861690496 |
| 2015-11-19 | 1.7654325298380638 |
| 2015-11-20 | 1.7191179552489195 |
| 2015-11-23 | 1.7832471041280518 |
| 2015-11-24 | 1.7938009702948787 |
| 2015-11-25 | 1.7545352280286783 |
| 2015-11-26 | 1.7792793498595518 |
| 2015-11-27 | 1.7509519193913428 |
| 2015-11-30 | 1.7923281978168684 |
| 2015-12-01 | 1.828946888194309 |
| 2015-12-02 | 1.8468697115271826 |
| 2015-12-03 | 1.962919034893078 |
| 2015-12-04 | 1.994146370410397 |
| 2015-12-07 | 1.9137547216270994 |
| 2015-12-08 | 1.8508176929499598 |
| 2015-12-09 | 1.8832369537842948 |
| 2015-12-10 | 1.8987601254222652 |
| 2015-12-11 | 1.8415841394944392 |
| 2015-12-14 | 1.8766456136232432 |
| 2015-12-15 | 1.9606297918582647 |
| 2015-12-16 | 1.9734476049824177 |
| 2015-12-17 | 1.8951399213101439 |
| 2015-12-18 | 1.8060735973315754 |
| 2015-12-21 | 1.8079508314621184 |
| 2015-12-22 | 1.8527402311970262 |
| 2015-12-23 | 1.9386916665572902 |
| 2015-12-28 | 1.9027844253264785 |
| 2015-12-29 | 1.9605264444399517 |
| 2015-12-30 | 1.9923300884508657 |
| 2016-01-04 | 1.9045020504316703 |
| 2016-01-05 | 1.9130511466028017 |
| 2016-01-06 | 1.8756152805527067 |
| 2016-01-07 | 1.9268015819392945 |
| 2016-01-08 | 1.8886234795021104 |
| 2016-01-11 | 1.9046843218623828 |
| 2016-01-12 | 1.9012295121137814 |
| 2016-01-13 | 1.8304846954251512 |
| 2016-01-14 | 1.7999973836624332 |
| 2016-01-15 | 1.7914821029301318 |
| 2016-01-18 | 1.8078896550978087 |
| 2016-01-19 | 1.8529294604554483 |
| 2016-01-20 | 1.7348337796637745 |
| 2016-01-21 | 1.6896175777658629 |
| 2016-01-22 | 1.8006766947746944 |
| 2016-01-25 | 1.7562481945578035 |
| 2016-01-26 | 1.7168617628720075 |
| 2016-01-27 | 1.7215159201718373 |
| 2016-01-28 | 1.6410698197978433 |
| 2016-01-29 | 1.5704196848583047 |
| 2016-02-01 | 1.5539952269306174 |
| 2016-02-02 | 1.5158178232876613 |
| 2016-02-03 | 1.5128306030167704 |
| 2016-02-04 | 1.4858155224636742 |
| 2016-02-05 | 1.4949823160243323 |
| 2016-02-08 | 1.3804528331208314 |
| 2016-02-09 | 1.3761867758084536 |
| 2016-02-10 | 1.4054165281038784 |
| 2016-02-11 | 1.3123789963074257 |
| 2016-02-12 | 1.3423139830340332 |
| 2016-02-15 | 1.3972887163804064 |
| 2016-02-16 | 1.4524293549596043 |
| 2016-02-17 | 1.4382149579476446 |
| 2016-02-18 | 1.377195900720587 |
| 2016-02-19 | 1.3242944128119585 |
| 2016-02-22 | 1.3204842335752422 |
| 2016-02-23 | 1.3363754796421998 |
| 2016-02-24 | 1.2196860173301625 |
| 2016-02-25 | 1.2588485226852997 |
| 2016-02-26 | 1.2847313213976628 |
| 2016-02-29 | 1.2511723956571852 |
| 2016-03-01 | 1.337069756230601 |
| 2016-03-02 | 1.4338409715726281 |
| 2016-03-03 | 1.43407807382619 |
| 2016-03-04 | 1.4387888119607581 |
| 2016-03-07 | 1.4634809349048516 |
| 2016-03-08 | 1.423735389463665 |
| 2016-03-09 | 1.4628182919700858 |
| 2016-03-10 | 1.4208922752278934 |
| 2016-03-11 | 1.4442398807697059 |
| 2016-03-14 | 1.4242141889154303 |
| 2016-03-15 | 1.484041914838391 |
| 2016-03-16 | 1.4394189154913235 |
| 2016-03-17 | 1.3612769742154351 |
| 2016-03-18 | 1.3076820561869287 |
| 2016-03-21 | 1.3438998074724013 |
| 2016-03-22 | 1.3293943881550876 |
| 2016-03-23 | 1.3447589496173737 |
| 2016-03-24 | 1.2657496647034825 |
| 2016-03-29 | 1.2102316028006146 |
| 2016-03-30 | 1.2338778645685338 |
| 2016-03-31 | 1.228169773249535 |
| 2016-04-01 | 1.1625172520721385 |
| 2016-04-04 | 1.1332470709134568 |
| 2016-04-05 | 1.0798324433582245 |
| 2016-04-06 | 1.1254100655173889 |
| 2016-04-07 | 1.0945413269629591 |
| 2016-04-08 | 1.1272903375154657 |
| 2016-04-11 | 1.20747350845957 |
| 2016-04-12 | 1.2071917641552934 |
| 2016-04-13 | 1.2048410206650126 |
| 2016-04-14 | 1.1958014529977075 |
| 2016-04-15 | 1.1672385629833575 |
| 2016-04-18 | 1.184942068262134 |
| 2016-04-19 | 1.2396350645135787 |
| 2016-04-20 | 1.196852519590539 |
| 2016-04-21 | 1.2660073537079979 |
| 2016-04-22 | 1.3270664632837392 |
| 2016-04-25 | 1.4024855289820521 |
| 2016-04-26 | 1.4134092055202037 |
| 2016-04-27 | 1.4497104881619665 |
| 2016-04-28 | 1.4039986895337924 |
| 2016-04-29 | 1.4087080507270213 |
| 2016-05-02 | 1.3669287334076334 |
| 2016-05-03 | 1.2629364335532107 |
| 2016-05-04 | 1.3029602933193734 |
| 2016-05-05 | 1.2559495581517812 |
| 2016-05-06 | 1.2216436412701108 |
| 2016-05-09 | 1.187505329558574 |
| 2016-05-10 | 1.1392349006295461 |
| 2016-05-11 | 1.1557147679658575 |
| 2016-05-12 | 1.2083228577566598 |
| 2016-05-13 | 1.1873655419744833 |
| 2016-05-16 | 1.1925626737166768 |
| 2016-05-17 | 1.169430930675711 |
| 2016-05-18 | 1.2421390743330711 |
| 2016-05-19 | 1.2017782992903725 |
| 2016-05-20 | 1.2286075090889137 |
| 2016-05-23 | 1.2321359258964926 |
| 2016-05-24 | 1.2272406043918438 |
| 2016-05-25 | 1.2089657655151362 |
| 2016-05-26 | 1.1890191977070148 |
| 2016-05-27 | 1.162750377094899 |
| 2016-05-30 | 1.2304611444392966 |
| 2016-05-31 | 1.2121647122072958 |
| 2016-06-01 | 1.1409045144779817 |
| 2016-06-02 | 1.1238638683874624 |
| 2016-06-03 | 1.0442837673305787 |
| 2016-06-06 | 1.042614664252564 |
| 2016-06-07 | 0.9992093940252355 |
| 2016-06-08 | 0.9632923354529851 |
| 2016-06-09 | 0.8812503449580589 |
| 2016-06-10 | 0.8375173716755078 |
| 2016-06-13 | 0.8594307343430709 |
| 2016-06-14 | 0.8214024757123995 |
| 2016-06-15 | 0.8271370147871475 |
| 2016-06-16 | 0.7798725068423422 |
| 2016-06-17 | 0.8573320586403841 |
| 2016-06-20 | 0.9360117967675408 |
| 2016-06-21 | 0.9299834496190177 |
| 2016-06-22 | 0.9491390332505396 |
| 2016-06-23 | 0.9900979135188762 |
| 2016-06-24 | 0.7807488099070303 |
| 2016-06-27 | 0.6536544889847002 |
| 2016-06-28 | 0.6962301967502349 |
| 2016-06-29 | 0.6460762318349313 |
| 2016-06-30 | 0.6113621814910534 |
| 2016-07-01 | 0.6430910542541515 |
| 2016-07-04 | 0.6652714024804711 |
| 2016-07-05 | 0.6224446740345935 |
| 2016-07-06 | 0.5968247107010012 |
| 2016-07-07 | 0.6453084044745196 |
| 2016-07-08 | 0.6178950314049103 |
| 2016-07-11 | 0.6168478682248928 |
| 2016-07-12 | 0.7167497761697521 |
| 2016-07-13 | 0.6707273055168058 |
| 2016-07-14 | 0.7602054399357836 |
| 2016-07-15 | 0.776204895512731 |
| 2016-07-18 | 0.7666001176349168 |
| 2016-07-19 | 0.7709271059602305 |
| 2016-07-20 | 0.7767829370162304 |
| 2016-07-21 | 0.7966772846009039 |
| 2016-07-22 | 0.7613269291243121 |
| 2016-07-25 | 0.6863888270101761 |
| 2016-07-26 | 0.6764613708576246 |
| 2016-07-27 | 0.6479750650819186 |
| 2016-07-28 | 0.6016285818149949 |
| 2016-07-29 | 0.5660918313920651 |
| 2016-08-01 | 0.5646355503694498 |
| 2016-08-02 | 0.6672764308972015 |
| 2016-08-03 | 0.6465434834001557 |
| 2016-08-04 | 0.61352874137823 |
| 2016-08-05 | 0.6549797283270471 |
| 2016-08-08 | 0.7018151964614585 |
| 2016-08-09 | 0.6689520201528687 |
| 2016-08-10 | 0.6253094789834033 |
| 2016-08-11 | 0.6260923643521821 |
| 2016-08-12 | 0.6243744232477287 |
| 2016-08-15 | 0.6653171223719634 |
| 2016-08-16 | 0.6896788425270597 |
| 2016-08-17 | 0.6835132975297413 |
| 2016-08-18 | 0.639409348819213 |
| 2016-08-19 | 0.6619467932675855 |
| 2016-08-22 | 0.6405680349213567 |
| 2016-08-23 | 0.6090954506121791 |
| 2016-08-24 | 0.632653310527364 |
| 2016-08-25 | 0.6774195878633658 |
| 2016-08-26 | 0.6630932699128531 |
| 2016-08-29 | 0.688038971176598 |
| 2016-08-30 | 0.6428055006708984 |
| 2016-08-31 | 0.6525276331325847 |
| 2016-09-01 | 0.739819211255483 |
| 2016-09-02 | 0.7500181287101453 |
| 2016-09-05 | 0.766040912562178 |
| 2016-09-06 | 0.7259895709774915 |
| 2016-09-07 | 0.6308056512054134 |
| 2016-09-08 | 0.6669451348294034 |
| 2016-09-09 | 0.8549363381984587 |
| 2016-09-12 | 0.8622574265417404 |
| 2016-09-13 | 0.8632707429401427 |
| 2016-09-14 | 0.8907636949921948 |
| 2016-09-15 | 0.946725208102562 |
| 2016-09-16 | 0.9077841312355602 |
| 2016-09-19 | 0.9191478081987074 |
| 2016-09-20 | 0.8336300610343269 |
| 2016-09-21 | 0.8396646364325793 |
| 2016-09-22 | 0.7327777912515393 |
| 2016-09-23 | 0.7127046298383413 |
| 2016-09-26 | 0.6823064512990222 |
| 2016-09-27 | 0.6590359507003467 |
| 2016-09-28 | 0.6505301914133538 |
| 2016-09-29 | 0.6687945424611778 |
| 2016-09-30 | 0.6504794917753901 |
| 2016-10-03 | 0.6731323868924673 |
| 2016-10-04 | 0.7193359083496313 |
| 2016-10-05 | 0.8015200346258313 |
| 2016-10-06 | 0.8435152664795329 |
| 2016-10-07 | 0.8645564280184562 |
| 2016-10-10 | 0.9419822355010481 |
| 2016-10-11 | 0.9337690082873341 |
| 2016-10-12 | 0.9440338589459286 |
| 2016-10-13 | 0.8847369558632949 |
| 2016-10-14 | 0.9296203941003117 |
| 2016-10-17 | 0.9518100803949548 |
| 2016-10-18 | 0.9322420956403473 |
| 2016-10-19 | 0.9062523648254153 |
| 2016-10-20 | 0.8515716777709378 |
| 2016-10-21 | 0.8345975182194888 |
| 2016-10-24 | 0.8714212955631084 |
| 2016-10-25 | 0.8884456024722759 |
| 2016-10-26 | 0.9681158919300183 |
| 2016-10-27 | 1.093365992768061 |
| 2016-10-28 | 1.079479195782535 |
| 2016-10-31 | 1.047156608111282 |
| 2016-11-01 | 1.1097935051385401 |
| 2016-11-02 | 1.0503466707642153 |
| 2016-11-03 | 1.0782944923503428 |
| 2016-11-04 | 1.013807899611772 |
| 2016-11-07 | 1.0429033892837172 |
| 2016-11-08 | 1.0505771078667814 |
| 2016-11-09 | 1.1028197104827013 |
| 2016-11-10 | 1.2878743634978633 |
| 2016-11-11 | 1.2963546613770442 |
| 2016-11-14 | 1.3433514241912392 |
| 2016-11-15 | 1.2801128560844843 |
| 2016-11-16 | 1.2912678134870985 |
| 2016-11-17 | 1.2683874550982293 |
| 2016-11-18 | 1.2254709883971397 |
| 2016-11-21 | 1.2731705053057216 |
| 2016-11-22 | 1.2435081495664821 |
| 2016-11-23 | 1.3247167344930864 |
| 2016-11-24 | 1.3061630042023005 |
| 2016-11-25 | 1.2984551321817526 |
| 2016-11-28 | 1.2269430384108286 |
| 2016-11-29 | 1.292330500776784 |
| 2016-11-30 | 1.3040666732117918 |
| 2016-12-01 | 1.4049976996553488 |
| 2016-12-02 | 1.4274332369497698 |
| 2016-12-05 | 1.4286599205235258 |
| 2016-12-06 | 1.412897921514531 |
| 2016-12-07 | 1.4397117905570225 |
| 2016-12-08 | 1.502871556732885 |
| 2016-12-09 | 1.5933525127902184 |
| 2016-12-12 | 1.7091867207917497 |
| 2016-12-13 | 1.6174664785089123 |
| 2016-12-14 | 1.548967141647154 |
| 2016-12-15 | 1.609931787335484 |
| 2016-12-16 | 1.498402836300046 |
| 2016-12-19 | 1.4756975697329915 |
| 2016-12-20 | 1.4299414695132624 |
| 2016-12-21 | 1.4096354100402992 |
| 2016-12-22 | 1.4130716519148263 |
| 2016-12-23 | 1.361369530039505 |
| 2016-12-27 | 1.3092611158281704 |
| 2016-12-28 | 1.3300933590721455 |
| 2016-12-29 | 1.2927302800042668 |
| 2016-12-30 | 1.3619398857045275 |
| 2017-01-02 | 1.3310880070230446 |
| 2017-01-03 | 1.4506652255578534 |
| 2017-01-04 | 1.4733011429664766 |
| 2017-01-05 | 1.4695529115489034 |
| 2017-01-06 | 1.4525696458945068 |
| 2017-01-09 | 1.4885319603713074 |
| 2017-01-10 | 1.4834607592809455 |
| 2017-01-11 | 1.4343611099977478 |
| 2017-01-12 | 1.4549551739596427 |
| 2017-01-13 | 1.5003469329310808 |
| 2017-01-16 | 1.510362651918311 |
| 2017-01-17 | 1.450433599271552 |
| 2017-01-18 | 1.5383855328693545 |
| 2017-01-19 | 1.5858575077376456 |
| 2017-01-20 | 1.6082260910091726 |
| 2017-01-23 | 1.6313511673498506 |
| 2017-01-24 | 1.6186233239337429 |
| 2017-01-25 | 1.7064541098056285 |
| 2017-01-26 | 1.6702506395109136 |
| 2017-01-27 | 1.6559730274062976 |
| 2017-01-30 | 1.6263417398619375 |
| 2017-01-31 | 1.6377090675952946 |
| 2017-02-01 | 1.6898850353808155 |
| 2017-02-02 | 1.6308610769441043 |
| 2017-02-03 | 1.672242881398582 |
| 2017-02-06 | 1.5882458871693905 |
| 2017-02-07 | 1.6666481238290365 |
| 2017-02-08 | 1.575102836969596 |
| 2017-02-09 | 1.5427578660432313 |
| 2017-02-10 | 1.6024947829888296 |
| 2017-02-13 | 1.6218818684773009 |
| 2017-02-14 | 1.626091840472565 |
| 2017-02-15 | 1.7136101060451046 |
| 2017-02-16 | 1.6617907932820382 |
| 2017-02-17 | 1.5614841795998677 |
| 2017-02-20 | 1.594728569818431 |
| 2017-02-21 | 1.6406690525937035 |
| 2017-02-22 | 1.5502272692936896 |
| 2017-02-23 | 1.5272129851768956 |
| 2017-02-24 | 1.4598599103437477 |
| 2017-02-27 | 1.4356544043018817 |
| 2017-02-28 | 1.4704950188983688 |
| 2017-03-01 | 1.5470024529011759 |
| 2017-03-02 | 1.5925216952371657 |
| 2017-03-03 | 1.6172818192000418 |
| 2017-03-06 | 1.5740656107746833 |
| 2017-03-07 | 1.629406031537495 |
| 2017-03-08 | 1.66837467290196 |
| 2017-03-09 | 1.669962791109974 |
| 2017-03-10 | 1.7471076258369287 |
| 2017-03-13 | 1.6885923384563755 |
| 2017-03-14 | 1.6609070935653196 |
| 2017-03-15 | 1.6408095582532303 |
| 2017-03-16 | 1.662501015512691 |
| 2017-03-17 | 1.6346931560911875 |
| 2017-03-20 | 1.6379974008576692 |
| 2017-03-21 | 1.6537027137819145 |
| 2017-03-22 | 1.557122281782463 |
| 2017-03-23 | 1.5742560018391274 |
| 2017-03-24 | 1.5770940362199015 |
| 2017-03-27 | 1.516156401992221 |
| 2017-03-28 | 1.5328199827129911 |
| 2017-03-29 | 1.5402011171814278 |
| 2017-03-30 | 1.5304532879039225 |
| 2017-03-31 | 1.5321400833706837 |
| 2017-04-03 | 1.5400024421297196 |
| 2017-04-04 | 1.4653544379348058 |
| 2017-04-05 | 1.494261753149258 |
| 2017-04-06 | 1.4637131802042285 |
| 2017-04-07 | 1.4146113951513923 |
| 2017-04-10 | 1.4241044560087388 |
| 2017-04-11 | 1.412272193680074 |
| 2017-04-12 | 1.3882886550127658 |
| 2017-04-13 | 1.3425734932690039 |
| 2017-04-18 | 1.3299337635329873 |
| 2017-04-19 | 1.3068282251182899 |
| 2017-04-20 | 1.3588631782453882 |
| 2017-04-21 | 1.3523409323481692 |
| 2017-04-24 | 1.4788530952502266 |
| 2017-04-25 | 1.505413242509475 |
| 2017-04-26 | 1.5178925745826273 |
| 2017-04-27 | 1.4861497598659206 |
| 2017-04-28 | 1.512043452863515 |
| 2017-05-02 | 1.5015892994751716 |
| 2017-05-03 | 1.499957964860455 |
| 2017-05-04 | 1.5723992442914447 |
| 2017-05-05 | 1.5929780330121748 |
| 2017-05-08 | 1.605722723841891 |
| 2017-05-09 | 1.6505648771076973 |
| 2017-05-10 | 1.5962276391979802 |
| 2017-05-11 | 1.6352735743059827 |
| 2017-05-12 | 1.597875811012801 |
| 2017-05-15 | 1.6462861442774324 |
| 2017-05-16 | 1.6634769768049578 |
| 2017-05-17 | 1.6213915645111372 |
| 2017-05-18 | 1.5682747369604428 |
| 2017-05-19 | 1.61615743281384 |
| 2017-05-22 | 1.6409084779503722 |
| 2017-05-23 | 1.6529097962562114 |
| 2017-05-24 | 1.647264835026509 |
| 2017-05-25 | 1.6134080231104253 |
| 2017-05-26 | 1.5740458980086682 |
| 2017-05-29 | 1.5570059641340415 |
| 2017-05-30 | 1.5556467052688854 |
| 2017-05-31 | 1.5583598490100767 |
| 2017-06-01 | 1.591407862363246 |
| 2017-06-02 | 1.5437547398066107 |
| 2017-06-05 | 1.567596483398238 |
| 2017-06-06 | 1.5399062922380713 |
| 2017-06-07 | 1.5232232049187036 |
| 2017-06-08 | 1.5239030222296588 |
| 2017-06-09 | 1.546252163535768 |
| 2017-06-12 | 1.5166649363522673 |
| 2017-06-13 | 1.516333736394293 |
| 2017-06-14 | 1.4622563192450309 |
| 2017-06-15 | 1.496955575974725 |
| 2017-06-16 | 1.5022018460674311 |
| 2017-06-19 | 1.5113616463883455 |
| 2017-06-20 | 1.461356184332407 |
| 2017-06-21 | 1.4297503702054344 |
| 2017-06-22 | 1.4116444029321065 |
| 2017-06-23 | 1.4287225887869734 |
| 2017-06-26 | 1.4124682939964899 |
| 2017-06-27 | 1.4738632307318111 |
| 2017-06-28 | 1.5190102366664688 |
| 2017-06-29 | 1.5985049289740312 |
| 2017-06-30 | 1.6447669055923875 |
| 2017-07-03 | 1.6518717071233722 |
| 2017-07-04 | 1.6943424605791724 |
| 2017-07-05 | 1.7222924382657987 |
| 2017-07-06 | 1.7625595061234798 |
| 2017-07-07 | 1.7987242395053562 |
| 2017-07-10 | 1.7813488837943525 |
| 2017-07-11 | 1.7880019474021958 |
| 2017-07-12 | 1.7527593872796583 |
| 2017-07-13 | 1.759239585966254 |
| 2017-07-14 | 1.7300846232348948 |
| 2017-07-17 | 1.7395262100144377 |
| 2017-07-18 | 1.7212353861002379 |
| 2017-07-19 | 1.6955586775827247 |
| 2017-07-20 | 1.7072827325432285 |
| 2017-07-21 | 1.692095112787678 |
| 2017-07-24 | 1.6871390369344648 |
| 2017-07-25 | 1.7437013344589865 |
| 2017-07-26 | 1.749854002683187 |
| 2017-07-27 | 1.7329733851128193 |
| 2017-07-28 | 1.7755919129669762 |
| 2017-07-31 | 1.757764303082067 |
| 2017-08-01 | 1.699142565720439 |
| 2017-08-02 | 1.6710801571183316 |
| 2017-08-03 | 1.6377453689196473 |
| 2017-08-04 | 1.6397571234363433 |
| 2017-08-07 | 1.6412647323745242 |
| 2017-08-08 | 1.6381185440165376 |
| 2017-08-09 | 1.583803192544563 |
| 2017-08-10 | 1.5685182171856795 |
| 2017-08-11 | 1.536072868211655 |
| 2017-08-14 | 1.5792762466665822 |
| 2017-08-15 | 1.6064773258783254 |
| 2017-08-16 | 1.6266671181342507 |
| 2017-08-17 | 1.6124688969955832 |
| 2017-08-18 | 1.548383487572524 |
| 2017-08-21 | 1.5502013333802773 |
| 2017-08-22 | 1.576626444463398 |
| 2017-08-23 | 1.552176339327644 |
| 2017-08-24 | 1.5313192241822329 |
| 2017-08-25 | 1.5591424194631414 |
| 2017-08-28 | 1.5630081351919307 |
| 2017-08-29 | 1.5147184291888545 |
| 2017-08-30 | 1.5376392121040339 |
| 2017-08-31 | 1.527936206771698 |
| 2017-09-01 | 1.5845896183540578 |
| 2017-09-04 | 1.5866256434587183 |
| 2017-09-05 | 1.5629734111443945 |
| 2017-09-06 | 1.5282763086086515 |
| 2017-09-07 | 1.5135427949891176 |
| 2017-09-08 | 1.5283164398458693 |
| 2017-09-11 | 1.546883133655097 |
| 2017-09-12 | 1.5946011952548818 |
| 2017-09-13 | 1.637701463831156 |
| 2017-09-14 | 1.6446803068165017 |
| 2017-09-15 | 1.646860699550702 |
| 2017-09-18 | 1.685690119597108 |
| 2017-09-19 | 1.6601007688905591 |
| 2017-09-20 | 1.6446387509230627 |
| 2017-09-21 | 1.6537987364870652 |
| 2017-09-22 | 1.6396780375628013 |
| 2017-09-25 | 1.6236648615608924 |
| 2017-09-26 | 1.624185636497741 |
| 2017-09-27 | 1.699237834010616 |
| 2017-09-28 | 1.714414436370247 |
| 2017-09-29 | 1.6890728587274775 |
| 2017-10-02 | 1.6547266175924307 |
| 2017-10-03 | 1.6932815143690052 |
| 2017-10-04 | 1.6593059517085331 |
| 2017-10-05 | 1.6557449050580388 |
| 2017-10-06 | 1.712447083643675 |
| 2017-10-09 | 1.6510938249540756 |
| 2017-10-10 | 1.6607064913403833 |
| 2017-10-11 | 1.6695163590629774 |
| 2017-10-12 | 1.6719357688845606 |
| 2017-10-13 | 1.6373677270167595 |
| 2017-10-16 | 1.613468975053408 |
| 2017-10-17 | 1.5832537756486749 |
| 2017-10-18 | 1.5963917118584088 |
| 2017-10-19 | 1.6031852079237696 |
| 2017-10-20 | 1.6806691419878137 |
| 2017-10-23 | 1.6599857116454095 |
| 2017-10-24 | 1.70185914848382 |
| 2017-10-25 | 1.7222616010665324 |
| 2017-10-26 | 1.6881691877200158 |
| 2017-10-27 | 1.6955785902071498 |
| 2017-10-30 | 1.6450279623077062 |
| 2017-10-31 | 1.6240759091511723 |
| 2017-11-01 | 1.622827779512047 |
| 2017-11-02 | 1.6368966855937725 |
| 2017-11-03 | 1.5952480130756768 |
| 2017-11-06 | 1.5836907456788367 |
| 2017-11-07 | 1.5884994470159481 |
| 2017-11-08 | 1.553285197021892 |
| 2017-11-09 | 1.6251154046304273 |
| 2017-11-10 | 1.6601874390277882 |
| 2017-11-13 | 1.6778836649396947 |
| 2017-11-14 | 1.6834059617973902 |
| 2017-11-15 | 1.611101044465683 |
| 2017-11-16 | 1.626095867935946 |
| 2017-11-17 | 1.6204299323683904 |
| 2017-11-20 | 1.594496805043621 |
| 2017-11-21 | 1.5613898219510143 |
| 2017-11-22 | 1.5459344067785876 |
| 2017-11-23 | 1.51782124351793 |
| 2017-11-24 | 1.5401459084511504 |
| 2017-11-27 | 1.5386492525554907 |
| 2017-11-28 | 1.5283670439773456 |
| 2017-11-29 | 1.5682090033780844 |
| 2017-11-30 | 1.5286274933479431 |
| 2017-12-01 | 1.4860155738898897 |
| 2017-12-04 | 1.492487410896873 |
| 2017-12-05 | 1.4911074825656536 |
| 2017-12-06 | 1.449494215907531 |
| 2017-12-07 | 1.4681526199768296 |
| 2017-12-08 | 1.4836974794269178 |
| 2017-12-11 | 1.4507150114129903 |
| 2017-12-12 | 1.468473426830668 |
| 2017-12-13 | 1.4854279627852112 |
| 2017-12-14 | 1.4812352100394253 |
| 2017-12-15 | 1.4270076375226424 |
| 2017-12-18 | 1.4065650762555668 |
| 2017-12-19 | 1.4963584062566226 |
| 2017-12-20 | 1.551916604346507 |
| 2017-12-21 | 1.5596761468770595 |
| 2017-12-22 | 1.5288925841561287 |
| 2017-12-27 | 1.5297659883567538 |
| 2017-12-28 | 1.5307903780271086 |
| 2017-12-29 | 1.5729807898218948 |
| 2018-01-02 | 1.6095256001925486 |
| 2018-01-03 | 1.5815588264010978 |
| 2018-01-04 | 1.5735406126769687 |
| 2018-01-05 | 1.5737648557147559 |
| 2018-01-08 | 1.5649716920741419 |
| 2018-01-09 | 1.5894777313906054 |
| 2018-01-10 | 1.65025145045142 |
| 2018-01-11 | 1.660625384762148 |
| 2018-01-12 | 1.6165125201947124 |
| 2018-01-15 | 1.6277146241844072 |
| 2018-01-16 | 1.5784765702826828 |
| 2018-01-17 | 1.5684768450905053 |
| 2018-01-18 | 1.6129960890387398 |
| 2018-01-19 | 1.6283212691063687 |
| 2018-01-22 | 1.6366598920697688 |
| 2018-01-23 | 1.6000323166619776 |
| 2018-01-24 | 1.6359712119652128 |
| 2018-01-25 | 1.5997134009347271 |
| 2018-01-26 | 1.5676542843884647 |
| 2018-01-29 | 1.6136699335116131 |
| 2018-01-30 | 1.66122830067878 |
| 2018-01-31 | 1.6019449314766838 |
| 2018-02-01 | 1.657068193997749 |
| 2018-02-02 | 1.6967994753826743 |
| 2018-02-05 | 1.7089436174093413 |
| 2018-02-06 | 1.6870860661163822 |
| 2018-02-07 | 1.6807029839633316 |
| 2018-02-08 | 1.7576968584837929 |
| 2018-02-09 | 1.7164542730450563 |
| 2018-02-12 | 1.7369577612601654 |
| 2018-02-13 | 1.7534880909091046 |
| 2018-02-14 | 1.7677267303601747 |
| 2018-02-15 | 1.7745463323659947 |
| 2018-02-16 | 1.7263777695924054 |
| 2018-02-19 | 1.7602036169533621 |
| 2018-02-20 | 1.7508681902751506 |
| 2018-02-21 | 1.7332095006277601 |
| 2018-02-22 | 1.7260527178845881 |
| 2018-02-23 | 1.6652259495115047 |
| 2018-02-26 | 1.6339613746303163 |
| 2018-02-27 | 1.6494961223613118 |
| 2018-02-28 | 1.6530651340682205 |
| 2018-03-01 | 1.6282310267993734 |
| 2018-03-02 | 1.6168902716684892 |
| 2018-03-05 | 1.6290580074923064 |
| 2018-03-06 | 1.667958410679564 |
| 2018-03-07 | 1.6426335656651934 |
| 2018-03-08 | 1.6178923606454272 |
| 2018-03-09 | 1.6251079897462946 |
| 2018-03-12 | 1.6143089274901663 |
| 2018-03-13 | 1.62210578601674 |
| 2018-03-14 | 1.6030657077587975 |
| 2018-03-15 | 1.5490784558235497 |
| 2018-03-16 | 1.557743968128451 |
| 2018-03-19 | 1.5475702773061437 |
| 2018-03-20 | 1.5559465484964508 |
| 2018-03-21 | 1.561896125157392 |
| 2018-03-22 | 1.483480805874596 |
| 2018-03-23 | 1.4983131637130669 |
| 2018-03-26 | 1.4895812479544623 |
| 2018-03-27 | 1.4745035396074118 |
| 2018-03-28 | 1.462387703896164 |
| 2018-03-29 | 1.4744227295779742 |
| 2018-04-03 | 1.47002546252382 |
| 2018-04-04 | 1.4684655747973743 |
| 2018-04-05 | 1.5019775290326065 |
| 2018-04-06 | 1.4894471638374651 |
| 2018-04-09 | 1.4873930535364408 |
| 2018-04-10 | 1.470210905421134 |
| 2018-04-11 | 1.4549815866240918 |
| 2018-04-12 | 1.4904638732213575 |
| 2018-04-13 | 1.5094529391934524 |
| 2018-04-16 | 1.5085237500439599 |
| 2018-04-17 | 1.5002073590097151 |
| 2018-04-18 | 1.4889435816855259 |
| 2018-04-19 | 1.5517438636901917 |
| 2018-04-20 | 1.591456518303747 |
| 2018-04-23 | 1.6113177932841287 |
| 2018-04-24 | 1.6368644968255859 |
| 2018-04-25 | 1.626375952075363 |
| 2018-04-26 | 1.5927136442764154 |
| 2018-04-27 | 1.5479995606719068 |
| 2018-04-30 | 1.5678323180409992 |
| 2018-05-02 | 1.5730307674939579 |
| 2018-05-03 | 1.5560671717603443 |
| 2018-05-04 | 1.5434530547531897 |
| 2018-05-07 | 1.5233840333391808 |
| 2018-05-08 | 1.5561527865487648 |
| 2018-05-09 | 1.5806504388548177 |
| 2018-05-10 | 1.5454821685586673 |
| 2018-05-11 | 1.5566103879450306 |
| 2018-05-14 | 1.6013329969998584 |
| 2018-05-15 | 1.6357059244978138 |
| 2018-05-16 | 1.613707041594807 |
| 2018-05-17 | 1.6347420569145272 |
| 2018-05-18 | 1.6423146674448834 |
| 2018-05-21 | 1.597003290197124 |
| 2018-05-22 | 1.5759332553304717 |
| 2018-05-23 | 1.5561592901361134 |
| 2018-05-24 | 1.5020498674683525 |
| 2018-05-25 | 1.442742687456061 |
| 2018-05-28 | 1.4089993820876252 |
| 2018-05-29 | 1.3993057517083758 |
| 2018-05-30 | 1.38792739135934 |
| 2018-05-31 | 1.3471016195534442 |
| 2018-06-01 | 1.3884256458262523 |
| 2018-06-04 | 1.407174370772269 |
| 2018-06-05 | 1.4045679850887653 |
| 2018-06-06 | 1.4663570795720517 |
| 2018-06-07 | 1.5067163634813954 |
| 2018-06-08 | 1.4738443523998852 |
| 2018-06-11 | 1.5278129742225643 |
| 2018-06-12 | 1.5259722734160623 |
| 2018-06-13 | 1.4822622881655192 |
| 2018-06-14 | 1.506930433774004 |
| 2018-06-15 | 1.4755021877266512 |
| 2018-06-18 | 1.4919801460537123 |
| 2018-06-19 | 1.4477803059242245 |
| 2018-06-20 | 1.4762349535369768 |
| 2018-06-21 | 1.4488437999810904 |
| 2018-06-22 | 1.4479644361481374 |
| 2018-06-25 | 1.4282856666501633 |
| 2018-06-26 | 1.433991105802968 |
| 2018-06-27 | 1.3962341007734946 |
| 2018-06-28 | 1.3635474480710714 |
| 2018-06-29 | 1.3246178852219779 |
| 2018-07-02 | 1.3212229209678166 |
| 2018-07-03 | 1.2969680551347347 |
| 2018-07-04 | 1.2926209243784632 |
| 2018-07-05 | 1.292344224395935 |
| 2018-07-06 | 1.2903495584721327 |
| 2018-07-09 | 1.3401212980140464 |
| 2018-07-10 | 1.332533181988733 |
| 2018-07-11 | 1.3072320256592962 |
| 2018-07-12 | 1.2964041667914388 |
| 2018-07-13 | 1.2855747576592569 |
| 2018-07-16 | 1.3135768731894297 |
| 2018-07-17 | 1.2906431068233066 |
| 2018-07-18 | 1.279667201119607 |
| 2018-07-19 | 1.2782326226754162 |
| 2018-07-20 | 1.3001286042642584 |
| 2018-07-23 | 1.3469951281016015 |
| 2018-07-24 | 1.3497381625306428 |
| 2018-07-25 | 1.3273117767786022 |
| 2018-07-26 | 1.3279960992951356 |
| 2018-07-27 | 1.3359472695967243 |
| 2018-07-30 | 1.3950604513347173 |
| 2018-07-31 | 1.3693281338910248 |
| 2018-08-01 | 1.4122051009901702 |
| 2018-08-02 | 1.4066057016179196 |
| 2018-08-03 | 1.346762224730963 |
| 2018-08-06 | 1.3169040881608984 |
| 2018-08-07 | 1.3447698424075314 |
| 2018-08-08 | 1.3496539709657185 |
| 2018-08-09 | 1.3319790681152686 |
| 2018-08-10 | 1.2750420431720957 |
| 2018-08-13 | 1.278646943692133 |
| 2018-08-14 | 1.271348809474064 |
| 2018-08-15 | 1.263824144582188 |
| 2018-08-16 | 1.2599772808506478 |
| 2018-08-17 | 1.2509147105001368 |
| 2018-08-20 | 1.2506552963652 |
| 2018-08-21 | 1.2823974174374442 |
| 2018-08-22 | 1.2759582760865014 |
| 2018-08-23 | 1.2830307529567562 |
| 2018-08-24 | 1.304576694206013 |
| 2018-08-27 | 1.3275425201658035 |
| 2018-08-28 | 1.346537592761961 |
| 2018-08-29 | 1.3712683479461987 |
| 2018-08-30 | 1.3179210710991867 |
| 2018-08-31 | 1.2909878631576754 |
| 2018-09-03 | 1.2847810291966986 |
| 2018-09-04 | 1.2954073151216399 |
| 2018-09-05 | 1.3446431224475717 |
| 2018-09-06 | 1.3163598437104298 |
| 2018-09-07 | 1.3348735518624104 |
| 2018-09-10 | 1.358987210790143 |
| 2018-09-11 | 1.3880617676934728 |
| 2018-09-12 | 1.3523503581013312 |
| 2018-09-13 | 1.3867405220965088 |
| 2018-09-14 | 1.406337298238702 |
| 2018-09-17 | 1.3935086948291597 |
| 2018-09-18 | 1.4062907629251749 |
| 2018-09-19 | 1.428732779486861 |
| 2018-09-20 | 1.431540923502471 |
| 2018-09-21 | 1.404909786086582 |
| 2018-09-24 | 1.4288159874981043 |
| 2018-09-25 | 1.4493185620740459 |
| 2018-09-26 | 1.4353487207183235 |
| 2018-09-27 | 1.3933102888582787 |
| 2018-09-28 | 1.3680907603131618 |
| 2018-10-01 | 1.4141016631442214 |
| 2018-10-02 | 1.358974087060718 |
| 2018-10-03 | 1.3691538696824455 |
| 2018-10-04 | 1.4235934780436366 |
| 2018-10-05 | 1.4712105098427162 |
| 2018-10-08 | 1.47511008058768 |
| 2018-10-09 | 1.4930130791469205 |
| 2018-10-10 | 1.4887544928559402 |
| 2018-10-11 | 1.4595972504228207 |
| 2018-10-12 | 1.4414450408003976 |
| 2018-10-15 | 1.4458672628943519 |
| 2018-10-16 | 1.427491499153633 |
| 2018-10-17 | 1.409532925731678 |
| 2018-10-18 | 1.407221587971288 |
| 2018-10-19 | 1.3718964181082653 |
| 2018-10-22 | 1.3664475091190802 |
| 2018-10-23 | 1.3345415887100978 |
| 2018-10-24 | 1.338102995100971 |
| 2018-10-25 | 1.3344807279608668 |
| 2018-10-26 | 1.2913218625558938 |
| 2018-10-29 | 1.3428030392007995 |
| 2018-10-30 | 1.321616051584387 |
| 2018-10-31 | 1.323773645299673 |
| 2018-11-01 | 1.3484525690839777 |
| 2018-11-02 | 1.383207713942804 |
| 2018-11-05 | 1.3846322734202805 |
| 2018-11-06 | 1.386871069878857 |
| 2018-11-07 | 1.3950578782845082 |
| 2018-11-08 | 1.4078030080601351 |
| 2018-11-09 | 1.3696053943408368 |
| 2018-11-12 | 1.347689023481223 |
| 2018-11-13 | 1.3626324957663738 |
| 2018-11-14 | 1.3908482642262312 |
| 2018-11-15 | 1.3574155333830311 |
| 2018-11-16 | 1.3643955584351106 |
| 2018-11-19 | 1.3747897314252868 |
| 2018-11-20 | 1.3355872664815287 |
| 2018-11-21 | 1.3460030650140418 |
| 2018-11-22 | 1.3611139816495603 |
| 2018-11-23 | 1.3139542073010833 |
| 2018-11-26 | 1.3361965686155068 |
| 2018-11-27 | 1.3262122793081357 |
| 2018-11-28 | 1.337801785991918 |
| 2018-11-29 | 1.3094017976362489 |
| 2018-11-30 | 1.2910119019626585 |
| 2018-12-03 | 1.2897132313750728 |
| 2018-12-04 | 1.2457568578281748 |
| 2018-12-05 | 1.2214259558855387 |
| 2018-12-06 | 1.1703517272720942 |
| 2018-12-07 | 1.199187937476256 |
| 2018-12-10 | 1.1233604407157975 |
| 2018-12-11 | 1.1286472685539484 |
| 2018-12-12 | 1.1278757297051771 |
| 2018-12-13 | 1.1408459337997332 |
| 2018-12-14 | 1.1877520093374407 |
| 2018-12-17 | 1.1737300386192038 |
| 2018-12-18 | 1.1481769235228563 |
| 2018-12-19 | 1.1318209051621837 |
| 2018-12-20 | 1.0904434510366459 |
| 2018-12-21 | 1.1252253588359395 |
| 2018-12-27 | 1.157391497752192 |
| 2018-12-28 | 1.183543714810157 |
| 2019-01-02 | 1.073993828922151 |
| 2019-01-03 | 1.1037053835315866 |
| 2019-01-04 | 1.1462999089484627 |
| 2019-01-07 | 1.159720450029929 |
| 2019-01-08 | 1.177073046133942 |
| 2019-01-09 | 1.1703866159260508 |
| 2019-01-10 | 1.139057456576071 |
| 2019-01-11 | 1.119622552579705 |
| 2019-01-14 | 1.1181340001448252 |
| 2019-01-15 | 1.1288464858037743 |
| 2019-01-16 | 1.1493410124288317 |
| 2019-01-17 | 1.1479333697150098 |
| 2019-01-18 | 1.1618768166028401 |
| 2019-01-21 | 1.1719829365909276 |
| 2019-01-22 | 1.1406108825095296 |
| 2019-01-23 | 1.1379273422791396 |
| 2019-01-24 | 1.0811530411253085 |
| 2019-01-25 | 1.0666614390948606 |
| 2019-01-28 | 1.0780451422504274 |
| 2019-01-29 | 1.0763392458294154 |
| 2019-01-30 | 1.0474377428293444 |
| 2019-01-31 | 1.0152631927818023 |
| 2019-02-01 | 1.0256657556635163 |
| 2019-02-04 | 1.0438721018909374 |
| 2019-02-05 | 1.0475582809054655 |
| 2019-02-06 | 1.020026147490511 |
| 2019-02-07 | 0.9873386100997108 |
| 2019-02-08 | 0.959991684012348 |
| 2019-02-11 | 1.0015074066618774 |
| 2019-02-12 | 1.0368329241581127 |
| 2019-02-13 | 1.0311537858773823 |
| 2019-02-14 | 0.9663538466872285 |
| 2019-02-15 | 0.9872967592707482 |
| 2019-02-18 | 1.0137414817621542 |
| 2019-02-19 | 1.0084380168492904 |
| 2019-02-20 | 0.9928838200086008 |
| 2019-02-21 | 1.0235305837040687 |
| 2019-02-22 | 0.9898828234895831 |
| 2019-02-25 | 0.9973556963174197 |
| 2019-02-26 | 0.9956837364338669 |
| 2019-02-27 | 1.0415452228870157 |
| 2019-02-28 | 1.0679188433438207 |
| 2019-03-01 | 1.107906381318854 |
| 2019-03-04 | 1.0722911898542375 |
| 2019-03-05 | 1.065871119712722 |
| 2019-03-06 | 1.0315169045118497 |
| 2019-03-07 | 1.000167004662478 |
| 2019-03-08 | 0.9545642621664518 |
| 2019-03-11 | 0.951380390482669 |
| 2019-03-12 | 0.9580905770535887 |
| 2019-03-13 | 0.9580905770535871 |
| 2019-03-14 | 0.9711077213685725 |
| 2019-03-15 | 0.9695539499183609 |
| 2019-03-18 | 0.9664552210735515 |
| 2019-03-19 | 0.9874040388415383 |
| 2019-03-20 | 0.9632578495651786 |
| 2019-03-21 | 0.8995916369324148 |
| 2019-03-22 | 0.7729548882186673 |
| 2019-03-25 | 0.794466900195202 |
| 2019-03-26 | 0.7737583164983685 |
| 2019-03-27 | 0.74003520409952 |
| 2019-03-28 | 0.7383330595470861 |
| 2019-03-29 | 0.7694302836548662 |
| 2019-04-01 | 0.8082886576222068 |
| 2019-04-02 | 0.8095565570822189 |
| 2019-04-03 | 0.8746876855114435 |
| 2019-04-04 | 0.8454716265107314 |
| 2019-04-05 | 0.8481545090208255 |
| 2019-04-08 | 0.8500818511644425 |
| 2019-04-09 | 0.8325605942298635 |
| 2019-04-10 | 0.8205187925000785 |
| 2019-04-11 | 0.8406119046461544 |
| 2019-04-12 | 0.8987147978920883 |
| 2019-04-15 | 0.9505009868855038 |
| 2019-04-16 | 0.9450227718567681 |
| 2019-04-17 | 0.9557898320164829 |
| 2019-04-18 | 0.8925646128247526 |
| 2019-04-23 | 0.9057582167987394 |
| 2019-04-24 | 0.8463798254252102 |
| 2019-04-25 | 0.8471448543936411 |
| 2019-04-26 | 0.8433598841931984 |
| 2019-04-29 | 0.87521523516484 |
| 2019-04-30 | 0.8898006120214972 |
| 2019-05-02 | 0.884727346502394 |
| 2019-05-03 | 0.8966343925003977 |
| 2019-05-06 | 0.8935547621948046 |
| 2019-05-07 | 0.8497592323684274 |
| 2019-05-08 | 0.8199975077099704 |
| 2019-05-09 | 0.8142631531944485 |
| 2019-05-10 | 0.8497643784667368 |
| 2019-05-13 | 0.8174178313906979 |
| 2019-05-14 | 0.7881920311121434 |
| 2019-05-15 | 0.742997612575319 |
| 2019-05-16 | 0.7706376818282881 |
| 2019-05-17 | 0.7650086586413167 |
| 2019-05-20 | 0.791004500285343 |
| 2019-05-21 | 0.8220146592706128 |
| 2019-05-22 | 0.8181036733133615 |
| 2019-05-23 | 0.7777247586121627 |
| 2019-05-24 | 0.7754708348621461 |
| 2019-05-27 | 0.7404341593434759 |
| 2019-05-28 | 0.7222422600726953 |
| 2019-05-29 | 0.6834306755529417 |
| 2019-05-30 | 0.7021350231523802 |
| 2019-05-31 | 0.6584979618399703 |
| 2019-06-03 | 0.616613777094286 |
| 2019-06-04 | 0.5983531120782634 |
| 2019-06-05 | 0.6027057373192684 |
| 2019-06-06 | 0.5698648095023907 |
| 2019-06-07 | 0.5072588680705983 |
| 2019-06-10 | 0.5961721497053765 |
| 2019-06-11 | 0.5728368483860675 |
| 2019-06-12 | 0.5646486202530738 |
| 2019-06-13 | 0.5459460839315621 |
| 2019-06-14 | 0.5193255835648454 |
| 2019-06-17 | 0.5443726598025778 |
| 2019-06-18 | 0.4779227977229251 |
| 2019-06-19 | 0.496447554207453 |
| 2019-06-20 | 0.43845145948972786 |
| 2019-06-21 | 0.4695131090575876 |
| 2019-06-24 | 0.46268656317114176 |
| 2019-06-25 | 0.42165057652759574 |
| 2019-06-26 | 0.44286465836743727 |
| 2019-06-27 | 0.4432256175677831 |
| 2019-06-28 | 0.4487397697577864 |
| 2019-07-01 | 0.4307050453660375 |
| 2019-07-02 | 0.41741821912748844 |
| 2019-07-03 | 0.3537249032384837 |
| 2019-07-04 | 0.33402836978598605 |
| 2019-07-05 | 0.40399174462165344 |
| 2019-07-08 | 0.35224088607840753 |
| 2019-07-09 | 0.4053995913761499 |
| 2019-07-10 | 0.4757944950050479 |
| 2019-07-11 | 0.5283198264103206 |
| 2019-07-12 | 0.5604696849620708 |
| 2019-07-15 | 0.49477542891159854 |
| 2019-07-16 | 0.48044986589061367 |
| 2019-07-17 | 0.4399029641110135 |
| 2019-07-18 | 0.43619447323087 |
| 2019-07-19 | 0.4247333022127242 |
| 2019-07-22 | 0.4080147964159342 |
| 2019-07-23 | 0.4052630748504953 |
| 2019-07-24 | 0.34266726190148344 |
| 2019-07-25 | 0.3609107298147125 |
| 2019-07-26 | 0.3440385992577084 |
| 2019-07-29 | 0.30175806126602 |
| 2019-07-30 | 0.293870643382359 |
| 2019-07-31 | 0.268741705222985 |
| 2019-08-01 | 0.2079289044898749 |
| 2019-08-02 | 0.143657982028619 |
| 2019-08-05 | 0.07713448753834551 |
| 2019-08-06 | 0.06884637647975311 |
| 2019-08-07 | -0.039159520573530004 |
| 2019-08-08 | 0.04838524279292389 |
| 2019-08-09 | 0.04759074069308222 |
| 2019-08-12 | 0.01595072589819635 |
| 2019-08-13 | -0.03156186066968192 |
| 2019-08-14 | -0.10052684539050227 |
| 2019-08-15 | -0.1701544799760617 |
| 2019-08-16 | -0.19071757964671898 |
| 2019-08-19 | -0.036821708301435274 |
| 2019-08-20 | -0.1095272390776445 |
| 2019-08-21 | -0.07984737229054284 |
| 2019-08-22 | -0.056657681401889315 |
| 2019-08-23 | -0.04631152767514668 |
| 2019-08-26 | -0.07986841899331898 |
| 2019-08-27 | -0.12408451286702782 |
| 2019-08-28 | -0.20496701735053802 |
| 2019-08-29 | -0.14562675763414634 |
| 2019-08-30 | -0.10728061980353809 |
| 2019-09-02 | -0.09949234431127152 |
| 2019-09-03 | -0.13536121858171668 |
| 2019-09-04 | -0.07159002564509898 |
| 2019-09-05 | 0.05669970353152509 |
| 2019-09-06 | -0.026286104373181796 |
| 2019-09-09 | 0.07667934119943087 |
| 2019-09-10 | 0.08163370450914309 |
| 2019-09-11 | 0.09236911486540933 |
| 2019-09-12 | 0.03154373737293348 |
| 2019-09-13 | 0.1515333693081693 |
| 2019-09-16 | 0.1618139176175737 |
| 2019-09-17 | 0.14270908631475243 |
| 2019-09-18 | 0.10049328194590346 |
| 2019-09-19 | 0.06598550875388187 |
| 2019-09-20 | 0.04271344762133866 |
| 2019-09-23 | -0.051415057989633306 |
| 2019-09-24 | -0.07295935790248342 |
| 2019-09-25 | -0.11807503791148699 |
| 2019-09-26 | -0.07241960570520067 |
| 2019-09-27 | -0.06075649017137452 |
| 2019-09-30 | -0.010726448556234613 |
| 2019-10-01 | 0.033585167536988036 |
| 2019-10-02 | 0.03141006668388435 |
| 2019-10-03 | -0.04367316152623624 |
| 2019-10-04 | -0.034216713763977724 |
| 2019-10-07 | -0.015443362943917016 |
| 2019-10-08 | -0.018852340733630513 |
| 2019-10-09 | 0.010339763254861412 |
| 2019-10-10 | 0.09602333331639379 |
| 2019-10-11 | 0.15471091902685363 |
| 2019-10-14 | 0.1359235952627731 |
| 2019-10-15 | 0.1240281170299109 |
| 2019-10-16 | 0.23504405455261024 |
| 2019-10-17 | 0.20431657226586109 |
| 2019-10-18 | 0.22704210925298818 |
| 2019-10-21 | 0.2865920991489639 |
| 2019-10-22 | 0.22497840756937992 |
| 2019-10-23 | 0.1780884377170704 |
| 2019-10-24 | 0.17805001191209668 |
| 2019-10-25 | 0.2136941239085144 |
| 2019-10-28 | 0.2910720093773309 |
| 2019-10-29 | 0.24777809186915967 |
| 2019-10-30 | 0.23224396245994106 |
| 2019-10-31 | 0.15697046298602269 |
| 2019-11-01 | 0.19938313217896297 |
| 2019-11-04 | 0.2655765381805246 |
| 2019-11-05 | 0.30770154272776895 |
| 2019-11-06 | 0.2823125871521748 |
| 2019-11-07 | 0.35648447761294233 |
| 2019-11-08 | 0.36713337781822464 |
| 2019-11-11 | 0.3559836873492328 |
| 2019-11-12 | 0.3810758915327619 |
| 2019-11-13 | 0.3004297147261761 |
| 2019-11-14 | 0.25409172002437463 |
| 2019-11-15 | 0.2531839619945506 |
| 2019-11-18 | 0.25215579234578556 |
| 2019-11-19 | 0.2583682385698969 |
| 2019-11-20 | 0.22629547623003377 |
| 2019-11-21 | 0.2752493269748182 |
| 2019-11-22 | 0.24167357531615208 |
| 2019-11-25 | 0.2297392026025442 |
| 2019-11-26 | 0.2125971861364817 |
| 2019-11-27 | 0.21913019027016767 |
| 2019-11-28 | 0.22413586557870135 |
| 2019-11-29 | 0.23759855484815762 |
| 2019-12-02 | 0.3221562518527512 |
| 2019-12-03 | 0.28861970010083715 |
| 2019-12-04 | 0.2893420775015889 |
| 2019-12-05 | 0.34381641209002245 |
| 2019-12-06 | 0.33388266059278415 |
| 2019-12-09 | 0.3303736037010925 |
| 2019-12-10 | 0.3481171884343124 |
| 2019-12-11 | 0.32497357291401585 |
| 2019-12-12 | 0.353114793831922 |
| 2019-12-13 | 0.3548353983528826 |
| 2019-12-16 | 0.3300361522095784 |
| 2019-12-17 | 0.3312246728581426 |
| 2019-12-18 | 0.37165744402836043 |
| 2019-12-19 | 0.4175874167944963 |
| 2019-12-20 | 0.40309603230974356 |
| 2019-12-23 | 0.39532448925711394 |
| 2019-12-27 | 0.39189585059036025 |
| 2019-12-30 | 0.4246846491003531 |
| 2020-01-02 | 0.3848936546871322 |
| 2020-01-03 | 0.33186527691300727 |
| 2020-01-06 | 0.3067969654161862 |
| 2020-01-07 | 0.3302096180286318 |
| 2020-01-08 | 0.37120917192926206 |
| 2020-01-09 | 0.4060014664591709 |
| 2020-01-10 | 0.403084539783088 |
| 2020-01-13 | 0.45254131205335635 |
| 2020-01-14 | 0.4207997476581531 |
| 2020-01-15 | 0.38402145079863836 |
| 2020-01-16 | 0.36754045779150224 |
| 2020-01-17 | 0.38116448059590824 |
| 2020-01-20 | 0.36976588881769357 |
| 2020-01-21 | 0.3475390280800166 |
| 2020-01-22 | 0.30519652569393974 |
| 2020-01-23 | 0.26706641724228986 |
| 2020-01-24 | 0.24591292790718877 |
| 2020-01-27 | 0.17388742789594858 |
| 2020-01-28 | 0.18983091110818573 |
| 2020-01-29 | 0.1764484531424524 |
| 2020-01-30 | 0.15435768038521958 |
| 2020-01-31 | 0.11088135274823219 |
| 2020-02-03 | 0.11427497748921422 |
| 2020-02-04 | 0.19979317898835147 |
| 2020-02-05 | 0.24036627121711118 |
| 2020-02-06 | 0.25373233556994756 |
| 2020-02-07 | 0.19139599418515685 |
| 2020-02-10 | 0.18870994743158753 |
| 2020-02-11 | 0.20005799374845745 |
| 2020-02-12 | 0.2167736609319949 |
| 2020-02-13 | 0.19733294878101282 |
| 2020-02-14 | 0.17530055637794983 |
| 2020-02-17 | 0.18506962363370716 |
| 2020-02-18 | 0.18780989745574928 |
| 2020-02-19 | 0.17248949189346052 |
| 2020-02-20 | 0.11952405960825219 |
| 2020-02-21 | 0.07068645619579084 |
| 2020-02-24 | 0.04466664256067243 |
| 2020-02-25 | 0.026124371464677165 |
| 2020-02-26 | 0.04997820729761182 |
| 2020-02-27 | -0.006444392028066681 |
| 2020-02-28 | -0.1198912460510535 |
| 2020-03-02 | -0.1377677545869639 |
| 2020-03-03 | -0.10162182271573983 |
| 2020-03-04 | -0.10939324178798893 |
| 2020-03-05 | -0.15047581503851026 |
| 2020-03-06 | -0.28551527501947205 |
| 2020-03-09 | -0.3894631832357276 |
| 2020-03-10 | -0.3824298770254484 |
| 2020-03-11 | -0.33864240981875615 |
| 2020-03-12 | -0.2895303705425647 |
| 2020-03-13 | -0.06454840788270344 |
| 2020-03-16 | -0.01492154367272458 |
| 2020-03-17 | -0.010485533534950575 |
| 2020-03-18 | 0.2117904789976633 |
| 2020-03-19 | 0.29110604760711717 |
| 2020-03-20 | 0.13890427695222263 |
| 2020-03-23 | 0.09462706363462059 |
| 2020-03-24 | 0.1324506002677328 |
| 2020-03-25 | 0.18942306924095653 |
| 2020-03-26 | 0.22592656322845406 |
| 2020-03-27 | 0.08784451120976255 |
| 2020-03-30 | 0.040976928919991495 |
| 2020-03-31 | 0.10269052226240794 |
| 2020-04-01 | 0.10857961224080959 |
| 2020-04-02 | 0.07292717294589168 |
| 2020-04-03 | 0.06187916055717779 |
| 2020-04-06 | 0.12055123241619348 |
| 2020-04-07 | 0.23094806157987746 |
| 2020-04-08 | 0.25583268515727786 |
| 2020-04-09 | 0.21003133522123374 |
| 2020-04-14 | 0.17066270887536994 |
| 2020-04-15 | 0.0633089726446705 |
| 2020-04-16 | 0.05439435993771974 |
| 2020-04-17 | 0.08827379247894135 |
| 2020-04-20 | 0.1147859848722278 |
| 2020-04-21 | 0.07487730058241238 |
| 2020-04-22 | 0.11764497151553832 |
| 2020-04-23 | 0.10893445651853784 |
| 2020-04-24 | 0.07584049000286353 |
| 2020-04-27 | 0.0841223555470112 |
| 2020-04-28 | 0.094383900883515 |
| 2020-04-29 | 0.047509955146438854 |
| 2020-04-30 | 0.019437348633002283 |
| 2020-05-04 | 0.0432482764235354 |
| 2020-05-05 | 0.06066000624432233 |
| 2020-05-06 | 0.1063300569352805 |
| 2020-05-07 | 0.12171717529404885 |
| 2020-05-08 | 0.11398461713540012 |
| 2020-05-11 | 0.1300195278129785 |
| 2020-05-12 | 0.12767131711352211 |
| 2020-05-13 | 0.07415952477743418 |
| 2020-05-14 | 0.061603448941251276 |
| 2020-05-15 | 0.024706617848795964 |
| 2020-05-18 | 0.08491246313556483 |
| 2020-05-19 | 0.11303330964288238 |
| 2020-05-20 | 0.06970801166335727 |
| 2020-05-21 | 0.05283829601513512 |
| 2020-05-22 | 0.08535832605109195 |
| 2020-05-25 | 0.07540267406921691 |
| 2020-05-26 | 0.13476247412940706 |
| 2020-05-27 | 0.16184710544071645 |
| 2020-05-28 | 0.15221942725546384 |
| 2020-05-29 | 0.12844316153885788 |
| 2020-06-01 | 0.20304686606447048 |
| 2020-06-02 | 0.1906340588626445 |
| 2020-06-03 | 0.2236348326194575 |
| 2020-06-04 | 0.31138142613576814 |
| 2020-06-05 | 0.380124314284208 |
| 2020-06-08 | 0.33656524001559684 |
| 2020-06-09 | 0.2814040257922976 |
| 2020-06-10 | 0.27644376300367113 |
| 2020-06-11 | 0.15259400366500975 |
| 2020-06-12 | 0.14440248500973674 |
| 2020-06-15 | 0.11985646038094333 |
| 2020-06-16 | 0.1549994835907771 |
| 2020-06-17 | 0.1335470537861505 |
| 2020-06-18 | 0.09854549194801798 |
| 2020-06-19 | 0.08963497250842622 |
| 2020-06-22 | 0.06261054889508832 |
| 2020-06-23 | 0.1416748033227423 |
| 2020-06-24 | 0.1392394337343298 |
| 2020-06-25 | 0.08794896161168297 |
| 2020-06-26 | 0.0721844596035508 |
| 2020-06-29 | 0.08767988927730652 |
| 2020-06-30 | 0.04285104735582024 |
| 2020-07-01 | 0.14762171513374955 |
| 2020-07-02 | 0.13703135171202274 |
| 2020-07-03 | 0.12336788345642136 |
| 2020-07-06 | 0.12944888109223818 |
| 2020-07-07 | 0.10786268705741697 |
| 2020-07-08 | 0.07766852754078024 |
| 2020-07-09 | 0.0616536841046077 |
| 2020-07-10 | 0.014114146562751895 |
| 2020-07-13 | 0.08945766257994692 |
| 2020-07-14 | 0.05152415360867424 |
| 2020-07-15 | 0.1659974366265421 |
| 2020-07-16 | 0.05365989418875705 |
| 2020-07-17 | 0.06487545276283535 |
| 2020-07-20 | 0.032058366061618604 |
| 2020-07-21 | 0.07355960966089192 |
| 2020-07-22 | 0.01161235030417429 |
| 2020-07-23 | 0.006308105911257855 |
| 2020-07-24 | 0.027638970420686082 |
| 2020-07-27 | 0.0010648382989545402 |
| 2020-07-28 | -0.024136825604348378 |
| 2020-07-29 | -0.018189816130394054 |
| 2020-07-30 | -0.07494735172023248 |
| 2020-07-31 | -0.024477548555457362 |
| 2020-08-03 | -0.007137404099085587 |
| 2020-08-04 | -0.08563901391981765 |
| 2020-08-05 | -0.02831531079670191 |
| 2020-08-06 | -0.0590289863130109 |
| 2020-08-07 | -0.04073243772847568 |
| 2020-08-10 | -0.04972682790380889 |
| 2020-08-11 | 0.027461673498547667 |
| 2020-08-12 | 0.042539734416033315 |
| 2020-08-13 | 0.09950141439670002 |
| 2020-08-14 | 0.08467394178162901 |
| 2020-08-17 | 0.089127489222523 |
| 2020-08-18 | 0.06266401246985431 |
| 2020-08-19 | 0.03758102767005278 |
| 2020-08-20 | -0.02370603632266055 |
| 2020-08-21 | 0.0018749852893278351 |
| 2020-08-24 | -0.011598100766169628 |
| 2020-08-25 | 0.07467372823666729 |
| 2020-08-26 | 0.10156363275098357 |
| 2020-08-27 | 0.17774404672191368 |
| 2020-08-28 | 0.13946838880084178 |
| 2020-08-31 | 0.16243417919559022 |
| 2020-09-01 | 0.16287319220527208 |
| 2020-09-02 | 0.09910224508765142 |
| 2020-09-03 | 0.03603526262830681 |
| 2020-09-04 | 0.06692718871227488 |
| 2020-09-07 | 0.09054953799329202 |
| 2020-09-08 | 0.04016008557451789 |
| 2020-09-09 | 0.06692063983576035 |
| 2020-09-10 | 0.09433178726085578 |
| 2020-09-11 | 0.08475441807313178 |
| 2020-09-14 | 0.024170369570859163 |
| 2020-09-15 | 0.03727578818414867 |
| 2020-09-16 | 0.02544648228611346 |
| 2020-09-17 | 0.001163708730045232 |
| 2020-09-18 | 0.010862513254564776 |
| 2020-09-21 | -0.02623100851098603 |
| 2020-09-22 | 0.004596989840072396 |
| 2020-09-23 | 0.007686658418931125 |
| 2020-09-24 | -0.009082929375467175 |
| 2020-09-25 | -0.030896458995320786 |
| 2020-09-28 | -0.03184609216980272 |
| 2020-09-29 | -0.027456569017627275 |
| 2020-09-30 | -0.02723110852427635 |
| 2020-10-01 | -0.01593213671311866 |
| 2020-10-02 | -0.03137798682804693 |
| 2020-10-05 | -0.007927854951170987 |
| 2020-10-06 | -0.016969311380655494 |
| 2020-10-07 | 0.018674807338910693 |
| 2020-10-08 | -0.0174864785023916 |
| 2020-10-09 | -0.046682729943504975 |
| 2020-10-12 | -0.04834528599974819 |
| 2020-10-13 | -0.06357221910030353 |
| 2020-10-14 | -0.09057873292372798 |
| 2020-10-15 | -0.15135666349989818 |
| 2020-10-16 | -0.11237860477465389 |
| 2020-10-19 | -0.11579494923054617 |
| 2020-10-20 | -0.1210375965419152 |
| 2020-10-21 | -0.08863521883431807 |
| 2020-10-22 | -0.08037271201861595 |
| 2020-10-23 | -0.0703437982190126 |
| 2020-10-26 | -0.09333447168748643 |
| 2020-10-27 | -0.13628228432071277 |
| 2020-10-28 | -0.16345702735180678 |
| 2020-10-29 | -0.1498330673716345 |
| 2020-10-30 | -0.16353031733851198 |
| 2020-11-02 | -0.1633819058756515 |
| 2020-11-03 | -0.15862012687970578 |
| 2020-11-04 | -0.1868846298535668 |
| 2020-11-05 | -0.16225535407537156 |
| 2020-11-06 | -0.14472332820403966 |
| 2020-11-09 | -0.019500990229525006 |
| 2020-11-10 | 0.026785750690194288 |
| 2020-11-11 | -0.02268146361483936 |
| 2020-11-12 | -0.05871030840496738 |
| 2020-11-13 | -0.08107546348978889 |
| 2020-11-16 | -0.09033370577561484 |
| 2020-11-17 | -0.11598519195034906 |
| 2020-11-18 | -0.10750924982210808 |
| 2020-11-19 | -0.13407112781826402 |
| 2020-11-20 | -0.13603444419694477 |
| 2020-11-23 | -0.11433155319193788 |
| 2020-11-24 | -0.1143672095237055 |
| 2020-11-25 | -0.09749893139826382 |
| 2020-11-26 | -0.12215099967137077 |
| 2020-11-27 | -0.12187834256360669 |
| 2020-11-30 | -0.11640934905199413 |
| 2020-12-01 | -0.09609537692624642 |
| 2020-12-02 | -0.04644525031785973 |
| 2020-12-03 | -0.08731676856441484 |
| 2020-12-04 | -0.0815834587665405 |
| 2020-12-07 | -0.11740289427697326 |
| 2020-12-08 | -0.15204393434455665 |
| 2020-12-09 | -0.13737797462362045 |
| 2020-12-10 | -0.14823700302134168 |
| 2020-12-11 | -0.18209486461797164 |
| 2020-12-14 | -0.16815017407470778 |
| 2020-12-15 | -0.18081295653046148 |
| 2020-12-16 | -0.12532986543206648 |
| 2020-12-17 | -0.1567750377962186 |
| 2020-12-18 | -0.15298765223083388 |
| 2020-12-21 | -0.1633112707409291 |
| 2020-12-22 | -0.17226534988020437 |
| 2020-12-23 | -0.12770971216248395 |
| 2020-12-28 | -0.1971564899481546 |
| 2020-12-29 | -0.20575703105107745 |
| 2020-12-30 | -0.22843706505493788 |
| 2021-01-04 | -0.17749510298675952 |
| 2021-01-05 | -0.18046278812428884 |
| 2021-01-06 | -0.13198527963802897 |
| 2021-01-07 | -0.12890816127661564 |
| 2021-01-08 | -0.13479956025809825 |
| 2021-01-11 | -0.08440018444156294 |
| 2021-01-12 | -0.05483531224980487 |
| 2021-01-13 | -0.11125558994221763 |
| 2021-01-14 | -0.1440017835603853 |
| 2021-01-15 | -0.10715976939482896 |
| 2021-01-18 | -0.09671664042899941 |
| 2021-01-19 | -0.08229155823224499 |
| 2021-01-20 | -0.10994232730452103 |
| 2021-01-21 | -0.061508844214468006 |
| 2021-01-22 | -0.06876685790089754 |
| 2021-01-25 | -0.11554087907972521 |
| 2021-01-26 | -0.09145857878972619 |
| 2021-01-27 | -0.10810682541767935 |
| 2021-01-28 | -0.07454502208270997 |
| 2021-01-29 | -0.02813402132748699 |
| 2021-02-01 | -0.039700854680776665 |
| 2021-02-02 | -0.009041120548524795 |
| 2021-02-03 | 0.028645823072183774 |
| 2021-02-04 | 0.04737811717564977 |
| 2021-02-05 | 0.052807646128527175 |
| 2021-02-08 | 0.10579325620476165 |
| 2021-02-09 | 0.0698890698382173 |
| 2021-02-10 | 0.06679606252644765 |
| 2021-02-11 | 0.07962370705187993 |
| 2021-02-12 | 0.13229010662282148 |
| 2021-02-15 | 0.18865103672577943 |
| 2021-02-16 | 0.2374411871488058 |
| 2021-02-17 | 0.2342922005145729 |
| 2021-02-18 | 0.2722709000785404 |
| 2021-02-19 | 0.30595379574594084 |
| 2021-02-22 | 0.2702297009612571 |
| 2021-02-23 | 0.3375033433636432 |
| 2021-02-24 | 0.3647846570232902 |
| 2021-02-25 | 0.37729637668666083 |
| 2021-02-26 | 0.3271299760897879 |
| 2021-03-01 | 0.2622184024781906 |
| 2021-03-02 | 0.2972900457719434 |
| 2021-03-03 | 0.33034744625280643 |
| 2021-03-04 | 0.3087378372215661 |
| 2021-03-05 | 0.34060946136018355 |
| 2021-03-08 | 0.3481570381183037 |
| 2021-03-09 | 0.3047117015925176 |
| 2021-03-10 | 0.299939175014424 |
| 2021-03-11 | 0.27968329015867166 |
| 2021-03-12 | 0.3520042219637123 |
| 2021-03-15 | 0.3583779204782567 |
| 2021-03-16 | 0.31006208307192873 |
| 2021-03-17 | 0.38451814874483103 |
| 2021-03-18 | 0.44100409000122687 |
| 2021-03-19 | 0.4171112223321245 |
| 2021-03-22 | 0.40634196460169214 |
| 2021-03-23 | 0.3587767564462423 |
| 2021-03-24 | 0.34791685170473796 |
| 2021-03-25 | 0.2917503634231706 |
| 2021-03-26 | 0.34078769335949355 |
| 2021-03-29 | 0.37699056586445545 |
| 2021-03-30 | 0.42140560241955916 |
| 2021-03-31 | 0.38279186565782464 |
| 2021-04-01 | 0.36844794252478064 |
| 2021-04-06 | 0.38468288969103925 |
| 2021-04-07 | 0.3742172518445184 |
| 2021-04-08 | 0.3334496941448699 |
| 2021-04-09 | 0.4062625614217308 |
| 2021-04-12 | 0.41206349260650876 |
| 2021-04-13 | 0.40919025323191827 |
| 2021-04-14 | 0.42079304352091373 |
| 2021-04-15 | 0.4309514455475014 |
| 2021-04-16 | 0.47130472715944105 |
| 2021-04-19 | 0.4996268995769806 |
| 2021-04-20 | 0.48318542038060075 |
| 2021-04-21 | 0.4305643680184166 |
| 2021-04-22 | 0.42220036229832836 |
| 2021-04-23 | 0.44806637871969457 |
| 2021-04-26 | 0.44725220532958465 |
| 2021-04-27 | 0.4663103306919165 |
| 2021-04-28 | 0.4823756549012068 |
| 2021-04-29 | 0.5616785360361187 |
| 2021-04-30 | 0.5432902422289447 |
| 2021-05-03 | 0.5497179300102943 |
| 2021-05-04 | 0.4979436902593166 |
| 2021-05-05 | 0.5275069943710986 |
| 2021-05-06 | 0.538539097909005 |
| 2021-05-07 | 0.5355764076140734 |
| 2021-05-10 | 0.5637160366552081 |
| 2021-05-11 | 0.6193656978336572 |
| 2021-05-12 | 0.6665067912014542 |
| 2021-05-13 | 0.6675145136348757 |
| 2021-05-14 | 0.6365257297025524 |
| 2021-05-17 | 0.6735210465880863 |
| 2021-05-18 | 0.6722985658532936 |
| 2021-05-19 | 0.6953905239651563 |
| 2021-05-20 | 0.6708517712632425 |
| 2021-05-21 | 0.6412413891023632 |
| 2021-05-24 | 0.6531585896329495 |
| 2021-05-25 | 0.602829169091649 |
| 2021-05-26 | 0.5439059922311906 |
| 2021-05-27 | 0.582468820887938 |
| 2021-05-28 | 0.5860480589747259 |
| 2021-05-31 | 0.5839912034145116 |
| 2021-06-01 | 0.5756609569484796 |
| 2021-06-02 | 0.5601700189331988 |
| 2021-06-03 | 0.5717885567116592 |
| 2021-06-04 | 0.5378442017377711 |
| 2021-06-07 | 0.5839465807464852 |
| 2021-06-08 | 0.5152476670961752 |
| 2021-06-09 | 0.46720973726599135 |
| 2021-06-10 | 0.5041949909216821 |
| 2021-06-11 | 0.4357152903855339 |
| 2021-06-14 | 0.47639867084235776 |
| 2021-06-15 | 0.4885773484929725 |
| 2021-06-16 | 0.49174315311916494 |
| 2021-06-17 | 0.5032691431110594 |
| 2021-06-18 | 0.4593043066497038 |
| 2021-06-21 | 0.48658012856642063 |
| 2021-06-22 | 0.5184504527028313 |
| 2021-06-23 | 0.4879071090101057 |
| 2021-06-24 | 0.4872092096330287 |
| 2021-06-25 | 0.5037402014491006 |
| 2021-06-28 | 0.5019234668614865 |
| 2021-06-29 | 0.5132786514929819 |
| 2021-06-30 | 0.46123879924058153 |
| 2021-07-01 | 0.4598644411829613 |
| 2021-07-02 | 0.43039883897547915 |
| 2021-07-05 | 0.44350676820734414 |
| 2021-07-06 | 0.39585916847191793 |
| 2021-07-07 | 0.30469110527618737 |
| 2021-07-08 | 0.28079858387621126 |
| 2021-07-09 | 0.33236513214945784 |
| 2021-07-12 | 0.3269686026659757 |
| 2021-07-13 | 0.30518447031302554 |
| 2021-07-14 | 0.3041679776849904 |
| 2021-07-15 | 0.267537172106886 |
| 2021-07-16 | 0.24998324720304543 |
| 2021-07-19 | 0.1800104992269067 |
| 2021-07-20 | 0.15727131552373308 |
| 2021-07-21 | 0.19905808553049997 |
| 2021-07-22 | 0.19774368816307675 |
| 2021-07-23 | 0.17892497596652435 |
| 2021-07-26 | 0.21107907485128408 |
| 2021-07-27 | 0.16333728817079773 |
| 2021-07-28 | 0.1927925978740599 |
| 2021-07-29 | 0.18743260949605878 |
| 2021-07-30 | 0.1732543117569434 |
| 2021-08-02 | 0.15479232711444668 |
| 2021-08-03 | 0.11119696971086723 |
| 2021-08-04 | 0.08551904888991668 |
| 2021-08-05 | 0.08165377304880161 |
| 2021-08-06 | 0.1271872244961938 |
| 2021-08-09 | 0.10510457198552459 |
| 2021-08-10 | 0.09710406312931985 |
| 2021-08-11 | 0.11226542723381305 |
| 2021-08-12 | 0.11313393840412145 |
| 2021-08-13 | 0.08641548372115793 |
| 2021-08-16 | 0.06045735849553768 |
| 2021-08-17 | 0.07811102759346644 |
| 2021-08-18 | 0.07482060024075832 |
| 2021-08-19 | 0.06064579494597888 |
| 2021-08-20 | 0.05003202741628421 |
| 2021-08-23 | 0.08271501267220671 |
| 2021-08-24 | 0.07907625443321686 |
| 2021-08-25 | 0.15068262573284086 |
| 2021-08-26 | 0.1815266222488381 |
| 2021-08-27 | 0.18456833246647042 |
| 2021-08-30 | 0.15762467606896324 |
| 2021-08-31 | 0.17424592587969245 |
| 2021-09-01 | 0.2191659568400688 |
| 2021-09-02 | 0.21543270532772896 |
| 2021-09-03 | 0.268586646873465 |
| 2021-09-06 | 0.24362750256432442 |
| 2021-09-07 | 0.30658269251995396 |
| 2021-09-08 | 0.2940059644175337 |
| 2021-09-09 | 0.27527509276981554 |
| 2021-09-10 | 0.2743296936232702 |
| 2021-09-13 | 0.28569966534746083 |
| 2021-09-14 | 0.29219063989994387 |
| 2021-09-15 | 0.30744229955514424 |
| 2021-09-16 | 0.36179953985413826 |
| 2021-09-17 | 0.38132004264936636 |
| 2021-09-20 | 0.34298327662105166 |
| 2021-09-21 | 0.30922996812392967 |
| 2021-09-22 | 0.322682154062528 |
| 2021-09-23 | 0.3621162207942401 |
| 2021-09-24 | 0.4507763640523321 |
| 2021-09-27 | 0.4325114343061869 |
| 2021-09-28 | 0.48099318570144245 |
| 2021-09-29 | 0.42788621666798354 |
| 2021-09-30 | 0.4756470253184295 |
| 2021-10-01 | 0.43600552114822433 |
| 2021-10-04 | 0.48464494109778755 |
| 2021-10-05 | 0.49982087585648793 |
| 2021-10-06 | 0.500874675372919 |
| 2021-10-07 | 0.5224336444573012 |
| 2021-10-08 | 0.5555716037596481 |
| 2021-10-11 | 0.5899666026673294 |
| 2021-10-12 | 0.5978996465504758 |
| 2021-10-13 | 0.519408122842 |
| 2021-10-14 | 0.46251343120263533 |
| 2021-10-15 | 0.4736459885466542 |
| 2021-10-18 | 0.4337819662610256 |
| 2021-10-19 | 0.4601230837779826 |
| 2021-10-20 | 0.49583869031812977 |
| 2021-10-21 | 0.5022392214471862 |
| 2021-10-22 | 0.46057508350589105 |
| 2021-10-25 | 0.4642447077921896 |
| 2021-10-26 | 0.4405622001038618 |
| 2021-10-27 | 0.3429372214327069 |
| 2021-10-28 | 0.3222355543305051 |
| 2021-10-29 | 0.33997149992478404 |
| 2021-11-01 | 0.3459652474316197 |
| 2021-11-02 | 0.3509125914830973 |
| 2021-11-03 | 0.33391364195735473 |
| 2021-11-04 | 0.33845998415660716 |
| 2021-11-05 | 0.2551878432764627 |
| 2021-11-08 | 0.2999152392989086 |
| 2021-11-09 | 0.20158558468823484 |
| 2021-11-10 | 0.20332073003159712 |
| 2021-11-11 | 0.2416361943940859 |
| 2021-11-12 | 0.23990498899550827 |
| 2021-11-15 | 0.234613025695384 |
| 2021-11-16 | 0.27521685348408687 |
| 2021-11-17 | 0.26621111903959216 |
| 2021-11-18 | 0.22415385398838072 |
| 2021-11-19 | 0.1584956420415513 |
| 2021-11-22 | 0.17336772847706783 |
| 2021-11-23 | 0.26782552509257407 |
| 2021-11-24 | 0.2884404095147847 |
| 2021-11-25 | 0.23026070702449694 |
| 2021-11-26 | 0.14393075014597298 |
| 2021-11-29 | 0.1693513442061637 |
| 2021-11-30 | 0.07805837456261999 |
| 2021-12-01 | 0.057676768934913 |
| 2021-12-02 | 0.030372325626420615 |
| 2021-12-03 | 0.03202925376868054 |
| 2021-12-06 | 0.005967593909607188 |
| 2021-12-07 | -0.005141536874219532 |
| 2021-12-08 | 0.03460165712337798 |
| 2021-12-09 | 0.03775451324383969 |
| 2021-12-10 | 0.04305394605931265 |
| 2021-12-13 | 0.033362591473099945 |
| 2021-12-15 | 0.046790870159802045 |
| 2021-12-16 | 0.08773427626598279 |
| 2021-12-17 | 0.050348819297476366 |
| 2021-12-20 | 0.0816124895834206 |
| 2021-12-21 | 0.15988840918549158 |
| 2021-12-22 | 0.15254131089793943 |
| 2021-12-23 | 0.20487818936061847 |
| 2021-12-24 | 0.20475068180441713 |
| 2021-12-27 | 0.1983277262772598 |
| 2021-12-28 | 0.20045065110681654 |
| 2021-12-29 | 0.24327913338970014 |
| 2021-12-30 | 0.24583615209526727 |
| 2021-12-31 | 0.24697861501571394 |
| 2022-01-03 | 0.3427350292984075 |
| 2022-01-04 | 0.3375696473860277 |
| 2022-01-05 | 0.3503809572257884 |
| 2022-01-06 | 0.36418753389268244 |
| 2022-01-07 | 0.36730108705521514 |
| 2022-01-10 | 0.39982793669451816 |
| 2022-01-11 | 0.39646685890954764 |
| 2022-01-12 | 0.36105413985525653 |
| 2022-01-13 | 0.305827210050166 |
| 2022-01-14 | 0.32083126975996923 |
| 2022-01-17 | 0.356870291141604 |
| 2022-01-18 | 0.36855648933375357 |
| 2022-01-19 | 0.40560280083704986 |
| 2022-01-20 | 0.3611286770276527 |
| 2022-01-21 | 0.31477814810876364 |
| 2022-01-24 | 0.3276985742582136 |
| 2022-01-25 | 0.3454143356844087 |
| 2022-01-26 | 0.3814176285065214 |
| 2022-01-27 | 0.35511178275942057 |
| 2022-01-28 | 0.37176232040660473 |
| 2022-01-31 | 0.3992617812938792 |
| 2022-02-01 | 0.40503097312571623 |
| 2022-02-02 | 0.3849371084858063 |
| 2022-02-03 | 0.382093282398953 |
| 2022-02-04 | 0.37641077632729864 |
| 2022-02-07 | 0.4452811918352425 |
| 2022-02-08 | 0.5202808715480574 |
| 2022-02-09 | 0.5030843138209177 |
| 2022-02-10 | 0.5299069913220618 |
| 2022-02-11 | 0.5254840125318808 |
| 2022-02-14 | 0.5493123010915121 |
| 2022-02-15 | 0.6436197972566181 |
| 2022-02-16 | 0.6184812798049092 |
| 2022-02-17 | 0.602177536145207 |
| 2022-02-18 | 0.6027435312492941 |
| 2022-02-21 | 0.5813574571761139 |
| 2022-02-22 | 0.624138284381613 |
| 2022-02-23 | 0.572586359064233 |
| 2022-02-24 | 0.48813681504903156 |
| 2022-02-25 | 0.5652430551811163 |
| 2022-02-28 | 0.5921116923806943 |
| 2022-03-01 | 0.4698879872516947 |
| 2022-03-02 | 0.4384861112984999 |
| 2022-03-03 | 0.4861259571192139 |
| 2022-03-04 | 0.39047631974191266 |
| 2022-03-07 | 0.4131380570331824 |
| 2022-03-08 | 0.5720522907025134 |
| 2022-03-09 | 0.6304245802649157 |
| 2022-03-10 | 0.6048156205630846 |
| 2022-03-11 | 0.6023468027652003 |
| 2022-03-14 | 0.6852330046569589 |
| 2022-03-15 | 0.7324696279773684 |
| 2022-03-16 | 0.7654821006544765 |
| 2022-03-17 | 0.725591340737946 |
| 2022-03-18 | 0.7118838561401859 |
| 2022-03-21 | 0.7995419324689502 |
| 2022-03-22 | 0.8239334938254453 |
| 2022-03-23 | 0.8020972972796421 |
| 2022-03-24 | 0.8048104805662678 |
| 2022-03-25 | 0.8439936160010251 |
| 2022-03-28 | 0.812528724561413 |
| 2022-03-29 | 0.832170889865463 |
| 2022-03-30 | 0.9154066871968071 |
| 2022-03-31 | 0.8125176987948416 |
| 2022-04-01 | 0.8353417898403276 |
| 2022-04-04 | 0.7576726360224066 |
| 2022-04-05 | 0.8374377597796903 |
| 2022-04-06 | 0.9303862263085398 |
| 2022-04-07 | 0.9563219329777483 |
| 2022-04-08 | 0.9457902617429222 |
| 2022-04-11 | 1.051438160408278 |
| 2022-04-12 | 1.0460012826555425 |
| 2022-04-13 | 1.0435899102394863 |
| 2022-04-14 | 1.1292093176970794 |
| 2022-04-19 | 1.2636618033892162 |
| 2022-04-20 | 1.1455971875451565 |
| 2022-04-21 | 1.1465374008450169 |
| 2022-04-22 | 1.174277938078855 |
| 2022-04-25 | 1.1130211029870307 |
| 2022-04-26 | 1.0791678663375672 |
| 2022-04-27 | 1.0805698674508217 |
| 2022-04-28 | 1.1657389314737299 |
| 2022-04-29 | 1.1350842795609717 |
| 2022-05-02 | 1.2476132821285562 |
| 2022-05-03 | 1.168954661345806 |
| 2022-05-04 | 1.2443773041597035 |
| 2022-05-05 | 1.2594556192957946 |
| 2022-05-06 | 1.3522711358079846 |
| 2022-05-09 | 1.4308955009084596 |
| 2022-05-10 | 1.3340608189612597 |
| 2022-05-11 | 1.3823186336696225 |
| 2022-05-12 | 1.2620360276710134 |
| 2022-05-13 | 1.3022137085969825 |
| 2022-05-16 | 1.3180881324486795 |
| 2022-05-17 | 1.343559571337856 |
| 2022-05-18 | 1.3047086195862048 |
| 2022-05-19 | 1.2038425820551002 |
| 2022-05-20 | 1.2869921363801726 |
| 2022-05-23 | 1.2972427121033312 |
| 2022-05-24 | 1.316755795859377 |
| 2022-05-25 | 1.3202540167632781 |
| 2022-05-26 | 1.4361369324299071 |
| 2022-05-27 | 1.3913510484827225 |
| 2022-05-30 | 1.4425402041201452 |
| 2022-05-31 | 1.4729340138207228 |
| 2022-06-01 | 1.5225399961868222 |
| 2022-06-02 | 1.5632138569402954 |
| 2022-06-03 | 1.5940189108481722 |
| 2022-06-06 | 1.6189730014208914 |
| 2022-06-07 | 1.6103235559362203 |
| 2022-06-08 | 1.6569670323247245 |
| 2022-06-09 | 1.6779688350414939 |
| 2022-06-10 | 1.6936673821404633 |
| 2022-06-13 | 1.8098921865345445 |
| 2022-06-14 | 1.9096205031869806 |
| 2022-06-15 | 1.8696453372822648 |
| 2022-06-16 | 2.042791766470754 |
| 2022-06-17 | 2.106478059599786 |
| 2022-06-20 | 2.170129556491901 |
| 2022-06-21 | 2.1801045310543676 |
| 2022-06-22 | 2.0590748978191185 |
| 2022-06-23 | 2.0180688479355307 |
| 2022-06-24 | 2.072195701981419 |
| 2022-06-27 | 2.037829024843499 |
| 2022-06-28 | 2.1303048936972004 |
| 2022-06-29 | 2.1018530192573697 |
| 2022-06-30 | 1.9525071665184428 |
| 2022-07-01 | 1.9343924778420916 |
| 2022-07-04 | 1.9786879461514584 |
| 2022-07-05 | 1.8439873039425618 |
| 2022-07-06 | 1.8391044020556822 |
| 2022-07-07 | 1.921433128050857 |
| 2022-07-08 | 1.9021357127616259 |
| 2022-07-11 | 1.8880179815567142 |
| 2022-07-12 | 1.7281229883815017 |
| 2022-07-13 | 1.7749611949312252 |
| 2022-07-14 | 1.702004940187094 |
| 2022-07-15 | 1.702137522033441 |
| 2022-07-18 | 1.7758824385091267 |
| 2022-07-19 | 1.7557849865181647 |
| 2022-07-20 | 1.7326979387726804 |
| 2022-07-21 | 1.7736086111324958 |
| 2022-07-22 | 1.5547584480655847 |
| 2022-07-25 | 1.650781143015802 |
| 2022-07-26 | 1.528650536682532 |
| 2022-07-27 | 1.529135698358645 |
| 2022-07-28 | 1.4480955207830415 |
| 2022-07-29 | 1.4456730062355043 |
| 2022-08-01 | 1.3672365734522303 |
| 2022-08-02 | 1.3363962648588292 |
| 2022-08-03 | 1.3614563838665361 |
| 2022-08-04 | 1.3603944432099964 |
| 2022-08-05 | 1.4310034195672998 |
| 2022-08-08 | 1.414336919978568 |
| 2022-08-09 | 1.486998284257641 |
| 2022-08-10 | 1.4107148912157088 |
| 2022-08-11 | 1.500268828170465 |
| 2022-08-12 | 1.5570887742352009 |
| 2022-08-15 | 1.4375646246225313 |
| 2022-08-16 | 1.5763106491913677 |
| 2022-08-17 | 1.6090216935398185 |
| 2022-08-18 | 1.5956602584169024 |
| 2022-08-19 | 1.6816096460270507 |
| 2022-08-22 | 1.7166886862968027 |
| 2022-08-23 | 1.7697946133326583 |
| 2022-08-24 | 1.7854060532019063 |
| 2022-08-25 | 1.7985856601646573 |
| 2022-08-26 | 1.9113054263377516 |
| 2022-08-29 | 1.9658696957194446 |
| 2022-08-30 | 1.8317399492806195 |
| 2022-08-31 | 1.841428580365447 |
| 2022-09-01 | 1.9822614024926417 |
| 2022-09-02 | 1.9366330688577953 |
| 2022-09-05 | 1.9899948540657242 |
| 2022-09-06 | 2.1414007698203896 |
| 2022-09-07 | 1.9037974885490576 |
| 2022-09-08 | 1.9513685199210526 |
| 2022-09-09 | 2.0199178693805555 |
| 2022-09-12 | 1.9962603937865284 |
| 2022-09-13 | 2.018960214431711 |
| 2022-09-14 | 1.9878358483585903 |
| 2022-09-15 | 1.9376558203386707 |
| 2022-09-16 | 1.9362590867942795 |
| 2022-09-19 | 1.9958153973614496 |
| 2022-09-20 | 2.130985700102092 |
| 2022-09-21 | 2.0259099519873898 |
| 2022-09-22 | 2.0832419897303334 |
| 2022-09-23 | 2.074934183558579 |
| 2022-09-26 | 2.1587812886067126 |
| 2022-09-27 | 2.286893281095577 |
| 2022-09-28 | 2.3563800299349427 |
| 2022-09-29 | 2.420728188287902 |
| 2022-09-30 | 2.319525694925876 |
| 2022-10-03 | 2.249440365114688 |
| 2022-10-04 | 2.154034558619761 |
| 2022-10-05 | 2.2639146405815933 |
| 2022-10-06 | 2.3791687849835994 |
| 2022-10-07 | 2.536683044824314 |
| 2022-10-10 | 2.6102728427272073 |
| 2022-10-11 | 2.81769615556526 |
| 2022-10-12 | 2.961245781833393 |
| 2022-10-13 | 2.877388408823728 |
| 2022-10-14 | 2.8441694658354613 |
| 2022-10-17 | 2.7940582224776853 |
| 2022-10-18 | 2.7700875059084025 |
| 2022-10-19 | 2.7938808809063103 |
| 2022-10-20 | 2.893553008056521 |
| 2022-10-21 | 2.9737729741128316 |
| 2022-10-24 | 2.8213604776968446 |
| 2022-10-25 | 2.6184931980378225 |
| 2022-10-26 | 2.5890054063384156 |
| 2022-10-27 | 2.5136760815398285 |
| 2022-10-28 | 2.5022694811140345 |
| 2022-10-31 | 2.53498433943274 |
| 2022-11-01 | 2.5794929936249242 |
| 2022-11-02 | 2.4921017259113536 |
| 2022-11-03 | 2.5739722428558736 |
| 2022-11-04 | 2.579537724924778 |
| 2022-11-07 | 2.644478474882872 |
| 2022-11-08 | 2.556751120451682 |
| 2022-11-09 | 2.5567511204516755 |
| 2022-11-10 | 2.1856506515216783 |
| 2022-11-11 | 2.4456303004559676 |
| 2022-11-14 | 2.4257224218675733 |
| 2022-11-15 | 2.374765704135143 |
| 2022-11-16 | 2.246145116008321 |
| 2022-11-17 | 2.2938801251965595 |
| 2022-11-18 | 2.269258452697038 |
| 2022-11-21 | 2.199992708639377 |
| 2022-11-22 | 2.199218876690819 |
| 2022-11-23 | 2.0362810646122025 |
| 2022-11-24 | 1.9649458742362396 |
| 2022-11-25 | 2.0817575787301656 |
| 2022-11-28 | 2.1025589586176983 |
| 2022-11-29 | 2.0392047441241474 |
| 2022-11-30 | 2.005472888848519 |
| 2022-12-01 | 1.915647916385245 |
| 2022-12-02 | 1.9215306262440233 |
| 2022-12-05 | 1.9111183586364557 |
| 2022-12-06 | 1.858423298585119 |
| 2022-12-07 | 1.8792317860058492 |
| 2022-12-08 | 1.904305140930531 |
| 2022-12-09 | 1.9787787523116191 |
| 2022-12-12 | 1.943809048391177 |
| 2022-12-13 | 1.9637485809417219 |
| 2022-12-14 | 2.076940540955291 |
| 2022-12-15 | 2.23965667661729 |
| 2022-12-16 | 2.258284417474654 |
| 2022-12-19 | 2.3533335990220223 |
| 2022-12-20 | 2.471321854395938 |
| 2022-12-21 | 2.447861684918012 |
| 2022-12-22 | 2.5241899388765012 |
| 2022-12-23 | 2.533345080259199 |
| 2022-12-27 | 2.620916775086298 |
| 2022-12-28 | 2.6789155753987344 |
| 2022-12-29 | 2.703837402639714 |
| 2022-12-30 | 2.757266236353357 |
| 2023-01-02 | 2.656482207333551 |
| 2023-01-03 | 2.5414428282161055 |
| 2023-01-04 | 2.464408827380041 |
| 2023-01-05 | 2.511978310883747 |
| 2023-01-06 | 2.457469701132324 |
| 2023-01-09 | 2.41783069311882 |
| 2023-01-10 | 2.427914121676787 |
| 2023-01-11 | 2.3163467267054765 |
| 2023-01-12 | 2.2505833041837358 |
| 2023-01-13 | 2.205080109161644 |
| 2023-01-16 | 2.302839732327269 |
| 2023-01-17 | 2.270892927507544 |
| 2023-01-18 | 2.0137105943675784 |
| 2023-01-19 | 2.129258458018411 |
| 2023-01-20 | 2.2670921147750516 |
| 2023-01-23 | 2.328227910077022 |
| 2023-01-24 | 2.3163690586857775 |
| 2023-01-25 | 2.2491884118448824 |
| 2023-01-26 | 2.287700072302281 |
| 2023-01-27 | 2.3719832592615484 |
| 2023-01-30 | 2.353711823384857 |
| 2023-01-31 | 2.409853247878909 |
| 2023-02-01 | 2.3630148089767373 |
| 2023-02-02 | 2.2454556021740295 |
| 2023-02-03 | 2.281285001056159 |
| 2023-02-06 | 2.4179963973061644 |
| 2023-02-07 | 2.409340147334153 |
| 2023-02-08 | 2.4504501444185474 |
| 2023-02-09 | 2.3879536894626847 |
| 2023-02-10 | 2.468499654279819 |
| 2023-02-13 | 2.4457014684004297 |
| 2023-02-14 | 2.4896695771825383 |
| 2023-02-15 | 2.5297109782612694 |
| 2023-02-16 | 2.6166924574894366 |
| 2023-02-17 | 2.55094979719675 |
| 2023-02-20 | 2.5131509195980324 |
| 2023-02-21 | 2.5946481196544147 |
| 2023-02-22 | 2.6011932534664384 |
| 2023-02-23 | 2.5715103759549813 |
| 2023-02-24 | 2.5605442999064274 |
| 2023-02-27 | 2.620275654453777 |
| 2023-02-28 | 2.7678055205403753 |
| 2023-03-01 | 2.7376145050654617 |
| 2023-03-02 | 2.812608019551333 |
| 2023-03-03 | 2.7652008700995245 |
| 2023-03-06 | 2.774947910120851 |
| 2023-03-07 | 2.728834349662705 |
| 2023-03-08 | 2.6172869276557678 |
| 2023-03-09 | 2.66396226751369 |
| 2023-03-10 | 2.473340724677672 |
| 2023-03-13 | 2.388879876934735 |
| 2023-03-14 | 2.581518769812574 |
| 2023-03-15 | 2.35895774324737 |
| 2023-03-16 | 2.3919523281037485 |
| 2023-03-17 | 2.3011691335248727 |
| 2023-03-20 | 2.3906774816301652 |
| 2023-03-21 | 2.4854633689669416 |
| 2023-03-22 | 2.5619916901284707 |
| 2023-03-23 | 2.5067295734327413 |
| 2023-03-24 | 2.410985189617504 |
| 2023-03-27 | 2.5558610990312935 |
| 2023-03-28 | 2.560791412915849 |
| 2023-03-29 | 2.6006806746695625 |
| 2023-03-30 | 2.6314145376260414 |
| 2023-03-31 | 2.5784471856525597 |
| 2023-04-03 | 2.547477494812301 |
| 2023-04-04 | 2.5884159564533116 |
| 2023-04-05 | 2.4935127165301765 |
| 2023-04-06 | 2.4335160991818867 |
| 2023-04-11 | 2.553894226468638 |
| 2023-04-12 | 2.6226677907252975 |
| 2023-04-13 | 2.6263303928289012 |
| 2023-04-14 | 2.641080979485393 |
| 2023-04-17 | 2.7666892817075954 |
| 2023-04-18 | 2.755611848782294 |
| 2023-04-19 | 2.7719384390059103 |
| 2023-04-20 | 2.7723914048429936 |
| 2023-04-21 | 2.793319203697266 |
| 2023-04-24 | 2.7879356390564274 |
| 2023-04-25 | 2.712074861004507 |
| 2023-04-26 | 2.7015225928968354 |
| 2023-04-27 | 2.757142365387538 |
| 2023-04-28 | 2.654103272580267 |
| 2023-05-02 | 2.6590179362375053 |
| 2023-05-03 | 2.5798735768274543 |
| 2023-05-04 | 2.607803105224642 |
| 2023-05-05 | 2.6809496621773947 |
| 2023-05-08 | 2.716258264968928 |
| 2023-05-09 | 2.7280626070495386 |
| 2023-05-10 | 2.6906157833572255 |
| 2023-05-11 | 2.5984266027300604 |
| 2023-05-12 | 2.6456034484860838 |
| 2023-05-15 | 2.727610675943723 |
| 2023-05-16 | 2.7546887507505193 |
| 2023-05-17 | 2.7393131340570425 |
| 2023-05-18 | 2.863736560096505 |
| 2023-05-19 | 2.8990504051 |
| 2023-05-22 | 2.8424293402 |
| 2023-05-23 | 2.8072581496 |
| 2023-05-24 | 2.8137498724 |
| 2023-05-25 | 2.8521394773 |
| 2023-05-26 | 2.8939160509 |
| 2023-05-29 | 2.759951948 |
| 2023-05-30 | 2.7083057789 |
| 2023-05-31 | 2.6561262483 |
| 2023-06-01 | 2.6085252737 |
| 2023-06-02 | 2.6566716168 |
| 2023-06-05 | 2.7205816539 |
| 2023-06-06 | 2.7533161621 |
| 2023-06-07 | 2.7172400038 |
| 2023-06-08 | 2.7633847821 |
| 2023-06-09 | 2.7340328043 |
| 2023-06-12 | 2.7077158271 |
| 2023-06-13 | 2.7186246808 |
| 2023-06-14 | 2.7515144002 |
| 2023-06-15 | 2.6862704571 |
| 2023-06-16 | 2.6796172808 |
| 2023-06-19 | 2.7238614581 |
| 2023-06-20 | 2.5923646698 |
| 2023-06-21 | 2.6285116489 |
| 2023-06-22 | 2.6302109077 |
| 2023-06-23 | 2.4955322601 |
| 2023-06-26 | 2.4996741607 |
| 2023-06-27 | 2.4391855241 |
| 2023-06-28 | 2.459148736 |
| 2023-06-29 | 2.5323765178 |
| 2023-06-30 | 2.5659772719 |
| 2023-07-03 | 2.5004131117 |
| 2023-07-04 | 2.5411848141 |
| 2023-07-05 | 2.5692244997 |
| 2023-07-06 | 2.7083921528 |
| 2023-07-07 | 2.7874530216 |
| 2023-07-10 | 2.8279603292 |
| 2023-07-11 | 2.8349383827 |
| 2023-07-12 | 2.7616387167 |
| 2023-07-13 | 2.6294456174 |
| 2023-07-14 | 2.6188103789 |
| 2023-07-17 | 2.6279291714 |
| 2023-07-18 | 2.5354963364 |
| 2023-07-19 | 2.5728660834 |
| 2023-07-20 | 2.6074329718 |
| 2023-07-21 | 2.6116135392 |
| 2023-07-24 | 2.5966023064 |
| 2023-07-25 | 2.6148459745 |
| 2023-07-26 | 2.627603664 |
| 2023-07-27 | 2.6057371729 |
| 2023-07-28 | 2.7074103122 |
| 2023-07-31 | 2.7067708623 |
| 2023-08-01 | 2.7271373194 |
| 2023-08-02 | 2.7827410661 |
| 2023-08-03 | 2.9139453769 |
| 2023-08-04 | 2.8543338212 |
| 2023-08-07 | 2.9020919044 |
| 2023-08-08 | 2.7242140333 |
| 2023-08-09 | 2.7805677366 |
| 2023-08-10 | 2.7877962333 |
| 2023-08-11 | 2.9327387934 |
| 2023-08-14 | 2.936299093 |
| 2023-08-15 | 2.9769394959 |
| 2023-08-16 | 2.9579960176 |
| 2023-08-17 | 3.0063046116 |
| 2023-08-18 | 2.9566617902 |
| 2023-08-21 | 3.0212540346 |
| 2023-08-22 | 2.988909041 |
| 2023-08-23 | 2.8493700431 |
| 2023-08-24 | 2.826988967 |
| 2023-08-25 | 2.8514301631 |
| 2023-08-28 | 2.8664318314 |
| 2023-08-29 | 2.8543252182 |
| 2023-08-30 | 2.8457654313 |
| 2023-08-31 | 2.7762223882 |
| 2023-09-01 | 2.8540761293 |
| 2023-09-04 | 2.8697336272 |
| 2023-09-05 | 2.9253755637 |
| 2023-09-06 | 2.9134244082 |
| 2023-09-07 | 2.9002432689 |
| 2023-09-08 | 2.8603962224 |
| 2023-09-11 | 2.9204978575 |
| 2023-09-12 | 2.9301751434 |
| 2023-09-13 | 2.9243938847 |
| 2023-09-14 | 2.8883602012 |
| 2023-09-15 | 2.9691221223 |
| 2023-09-18 | 2.9924197631 |
| 2023-09-19 | 3.0139442377 |
| 2023-09-20 | 2.9811574505 |
| 2023-09-21 | 3.0603509838 |
| 2023-09-22 | 3.0968507729 |
| 2023-09-25 | 3.1569847228 |
| 2023-09-26 | 3.1659052387 |
| 2023-09-27 | 3.1608038351 |
| 2023-09-28 | 3.3661778081 |
| 2023-09-29 | 3.1805110402 |
| 2023-10-02 | 3.2696742849 |
| 2023-10-03 | 3.3268191244 |
| 2023-10-04 | 3.3594471656 |
| 2023-10-05 | 3.3167117747 |
| 2023-10-06 | 3.3268099962 |
| 2023-10-09 | 3.2115589467 |
| 2023-10-10 | 3.2023347905 |
| 2023-10-11 | 3.0215144615 |
| 2023-10-12 | 3.0941300019 |
| 2023-10-13 | 3.1635133541 |
| 2023-10-16 | 3.199625205 |
| 2023-10-17 | 3.3126497197 |
| 2023-10-18 | 3.3340458725 |
| 2023-10-19 | 3.329473231 |
| 2023-10-20 | 3.3223730112 |
| 2023-10-23 | 3.3457613091 |
| 2023-10-24 | 3.2416694222 |
| 2023-10-25 | 3.2933393215 |
| 2023-10-26 | 3.2969805096 |
| 2023-10-27 | 3.3020269515 |
| 2023-10-30 | 3.2976395777 |
| 2023-10-31 | 3.1971680974 |
| 2023-11-01 | 3.2045221804 |
| 2023-11-02 | 3.1107582982 |
| 2023-11-06 | 3.1505233445 |
| 2023-11-07 | 3.070831607 |
| 2023-11-08 | 3.0045562042 |
| 2023-11-09 | 3.0436080413 |
| 2023-11-10 | 3.1426319849 |
| 2023-11-13 | 3.1753686736 |
| 2023-11-14 | 3.0281922124 |
| 2023-11-15 | 3.052155598 |
| 2023-11-16 | 2.9813627403 |
| 2023-11-17 | 3.0158078142 |
| 2023-11-20 | 3.0137264962 |
| 2023-11-21 | 2.9651260421 |
| 2023-11-22 | 2.905982894 |
| 2023-11-23 | 2.9932446064 |
| 2023-11-24 | 3.0231454759 |
| 2023-11-27 | 2.9516347806 |
| 2023-11-28 | 2.9115987951 |
| 2023-11-29 | 2.810827577 |
| 2023-11-30 | 2.8931371728 |
| 2023-12-01 | 2.869520084 |
| 2023-12-04 | 2.7954745938 |
| 2023-12-05 | 2.6867810214 |
| 2023-12-06 | 2.5930965493 |
| 2023-12-07 | 2.623891375 |
| 2023-12-08 | 2.71598731 |
| 2023-12-11 | 2.7577455238 |
| 2023-12-12 | 2.7092543866 |
| 2023-12-13 | 2.6618075809 |
| 2023-12-14 | 2.6906336853 |
| 2023-12-15 | 2.5289014747 |
| 2023-12-18 | 2.6063679025 |
| 2023-12-19 | 2.5128826971 |
| 2023-12-20 | 2.4661598964 |
| 2023-12-21 | 2.4893088898 |
| 2023-12-22 | 2.5328068547 |
| 2023-12-27 | 2.476897754 |
| 2023-12-28 | 2.525117612 |
| 2023-12-29 | 2.6554297009 |
| 2024-01-02 | 2.6569424892 |
| 2024-01-03 | 2.6494099661 |
| 2024-01-04 | 2.7179466432 |
| 2024-01-05 | 2.7179506517 |
| 2024-01-08 | 2.7267172661 |
| 2024-01-09 | 2.7317806749 |
| 2024-01-10 | 2.7137640327 |
| 2024-01-11 | 2.705920238 |
| 2024-01-12 | 2.7296135724 |
| 2024-01-15 | 2.7919025599 |
| 2024-01-16 | 2.7786631981 |
| 2024-01-17 | 2.8175678752 |
| 2024-01-18 | 2.8494868799 |
| 2024-01-19 | 2.8423330617 |
| 2024-01-22 | 2.7755748744 |
| 2024-01-23 | 2.8513553848 |
| 2024-01-24 | 2.8500332572 |
| 2024-01-25 | 2.8484003753 |
| 2024-01-26 | 2.8701382147 |
| 2024-01-29 | 2.8248356868 |
| 2024-01-30 | 2.8279033723 |
| 2024-01-31 | 2.763469382 |
| 2024-02-01 | 2.7312084545 |
| 2024-02-02 | 2.725969261 |
| 2024-02-05 | 2.8250671509 |
| 2024-02-06 | 2.8449056856 |
| 2024-02-07 | 2.8343250898 |
| 2024-02-08 | 2.8708395254 |
| 2024-02-09 | 2.8853506247 |
| 2024-02-12 | 2.872721418 |
| 2024-02-13 | 2.863881719 |
| 2024-02-14 | 2.8537204518 |
| 2024-02-15 | 2.7868452644 |
| 2024-02-16 | 2.835915234 |
| 2024-02-19 | 2.8520927184 |
| 2024-02-20 | 2.82085836 |
| 2024-02-21 | 2.8457576778 |
| 2024-02-22 | 2.7964239774 |
| 2024-02-23 | 2.7519851151 |
| 2024-02-26 | 2.7900827518 |
| 2024-02-27 | 2.8394248458 |
| 2024-02-28 | 2.8612748324 |
| 2024-02-29 | 2.8036883723 |
| 2024-03-01 | 2.8607961952 |
| 2024-03-04 | 2.7901453744 |
| 2024-03-05 | 2.6952762987 |
| 2024-03-06 | 2.6982019349 |
| 2024-03-07 | 2.6715831072 |
| 2024-03-08 | 2.6808422265 |
| 2024-03-11 | 2.7255883729 |
| 2024-03-12 | 2.719590391 |
| 2024-03-13 | 2.7377372731 |
| 2024-03-14 | 2.8298107719 |
| 2024-03-15 | 2.8188429876 |
| 2024-03-18 | 2.8419962158 |
| 2024-03-19 | 2.8517621068 |
| 2024-03-20 | 2.8224926545 |
| 2024-03-21 | 2.8456553453 |
| 2024-03-22 | 2.7634605338 |
| 2024-03-25 | 2.7780635399 |
| 2024-03-26 | 2.7700640567 |
| 2024-03-27 | 2.7182665811 |
| 2024-03-28 | 2.7067103965 |
| 2024-04-02 | 2.891076709 |
| 2024-04-03 | 2.8834167883 |
| 2024-04-04 | 2.7990263355 |
| 2024-04-05 | 2.8336214361 |
| 2024-04-08 | 2.8588610193 |
| 2024-04-09 | 2.7825647001 |
| 2024-04-10 | 2.8619886735 |
| 2024-04-11 | 2.9217275384 |
| 2024-04-12 | 2.8216962137 |
| 2024-04-15 | 2.9158984759 |
| 2024-04-16 | 2.9876583605 |
| 2024-04-17 | 2.949226051 |
| 2024-04-18 | 2.9317861309 |
| 2024-04-19 | 2.9282116631 |
| 2024-04-22 | 2.9578479464 |
| 2024-04-23 | 2.9290317682 |
| 2024-04-24 | 3.0275123385 |
| 2024-04-25 | 3.0713529309 |
| 2024-04-26 | 2.9791609496 |
| 2024-04-29 | 2.9596175779 |
| 2024-04-30 | 2.9679237898 |
| 2024-05-02 | 2.9538484429 |
| 2024-05-03 | 2.8949189032 |
| 2024-05-06 | 2.8774231445 |
| 2024-05-07 | 2.8313287282 |
| 2024-05-08 | 2.8648505082 |
| 2024-05-09 | 2.9215968501 |
| 2024-05-10 | 2.9105187483 |
| 2024-05-13 | 2.9124895681 |
| 2024-05-14 | 2.9472897198 |
| 2024-05-15 | 2.8720137966 |
| 2024-05-16 | 2.8636602353 |
| 2024-05-17 | 2.9206758487 |
| 2024-05-20 | 2.9419365541 |
| 2024-05-21 | 2.9087400861 |
| 2024-05-22 | 2.9322922065 |
| 2024-05-23 | 2.9438493761 |
| 2024-05-24 | 2.946051972 |
| 2024-05-27 | 2.9086607162 |
| 2024-05-28 | 2.9451320786 |
| 2024-05-29 | 3.0636739843 |
| 2024-05-30 | 3.0924072549 |
| 2024-05-31 | 3.0369759762 |
| 2024-06-03 | 3.0032687094 |
| 2024-06-04 | 2.9282731103 |
| 2024-06-05 | 2.8950241362 |
| 2024-06-06 | 2.9356001391 |
| 2024-06-07 | 2.9834446774 |
| 2024-06-10 | 3.0753903718 |
| 2024-06-11 | 3.0979334304 |
| 2024-06-12 | 2.9727612918 |
| 2024-06-13 | 2.9675950796 |
| 2024-06-14 | 2.8237154824 |
| 2024-06-17 | 2.8919417447 |
| 2024-06-18 | 2.8697356305 |
| 2024-06-19 | 2.8654334936 |
| 2024-06-20 | 2.8979049613 |
| 2024-06-21 | 2.8673506602 |
| 2024-06-24 | 2.8955116503 |
| 2024-06-25 | 2.8553228786 |
| 2024-06-26 | 2.8991516107 |
| 2024-06-27 | 2.8976103999 |
| 2024-06-28 | 2.9309857152 |
| 2024-07-01 | 3.0565685531 |
| 2024-07-02 | 3.0472722211 |
| 2024-07-03 | 3.0433644341 |
| 2024-07-04 | 3.0207093372 |
| 2024-07-05 | 3.0078664657 |
| 2024-07-08 | 2.9847157405 |
| 2024-07-09 | 3.0002338737 |
| 2024-07-10 | 2.963888643 |
| 2024-07-11 | 2.9415745642 |
| 2024-07-12 | 2.9536561091 |
| 2024-07-15 | 2.9799894852 |
| 2024-07-16 | 2.9202388752 |
| 2024-07-17 | 2.9131572199 |
| 2024-07-18 | 2.902325317 |
| 2024-07-19 | 2.9825079098 |
| 2024-07-22 | 2.9803186536 |
| 2024-07-23 | 2.97244971 |
| 2024-07-24 | 3.0131011745 |
| 2024-07-25 | 2.9937824403 |
| 2024-07-26 | 2.9600680926 |
| 2024-07-29 | 2.877060342 |
| 2024-07-30 | 2.9017056027 |
| 2024-07-31 | 2.8823209032 |
| 2024-08-01 | 2.8482812016 |
| 2024-08-02 | 2.7804791763 |
| 2024-08-05 | 2.769047791 |
| 2024-08-06 | 2.737841016 |
| 2024-08-07 | 2.8646210033 |
| 2024-08-08 | 2.9041343061 |
| 2024-08-09 | 2.8386773638 |
| 2024-08-12 | 2.8486587252 |
| 2024-08-13 | 2.8192246971 |
| 2024-08-14 | 2.7960652225 |
| 2024-08-15 | 2.8527654289 |
| 2024-08-16 | 2.7924637421 |
| 2024-08-19 | 2.8095697833 |
| 2024-08-20 | 2.7811909239 |
| 2024-08-21 | 2.7521981481 |
| 2024-08-22 | 2.7667897049 |
| 2024-08-23 | 2.8362002156 |
| 2024-08-26 | 2.8433083076 |
| 2024-08-27 | 2.9039165868 |
| 2024-08-28 | 2.8385479039 |
| 2024-08-29 | 2.8585106617 |
| 2024-08-30 | 2.8734683737 |
| 2024-09-02 | 2.944245068 |
| 2024-09-03 | 2.8433869925 |
| 2024-09-04 | 2.8287813145 |
| 2024-09-05 | 2.7780103315 |
| 2024-09-06 | 2.8345771953 |
| 2024-09-09 | 2.8177687542 |
| 2024-09-10 | 2.8004897285 |
| 2024-09-11 | 2.7217934983 |
| 2024-09-12 | 2.7533907648 |
| 2024-09-13 | 2.7634905933 |
| 2024-09-16 | 2.7493600934 |
| 2024-09-17 | 2.7131837525 |
| 2024-09-18 | 2.7788838005 |
| 2024-09-19 | 2.8158315459 |
| 2024-09-20 | 2.8506077427 |
| 2024-09-23 | 2.8499552855 |
| 2024-09-24 | 2.8733521433 |
| 2024-09-25 | 2.8479783073 |
| 2024-09-26 | 2.812553641 |
| 2024-09-27 | 2.7979320531 |
| 2024-09-30 | 2.7875155431 |
| 2024-10-01 | 2.6832253444 |
| 2024-10-02 | 2.7925019941 |
| 2024-10-03 | 2.8434461284 |
| 2024-10-04 | 2.8579835169 |
| 2024-10-07 | 2.8957785911 |
| 2024-10-08 | 2.9092171369 |
| 2024-10-09 | 2.8901935215 |
| 2024-10-10 | 2.9075458481 |
| 2024-10-11 | 2.939177143 |
| 2024-10-14 | 2.9333787608 |
| 2024-10-15 | 2.8473212699 |
| 2024-10-16 | 2.7896098565 |
| 2024-10-17 | 2.8397739963 |
| 2024-10-18 | 2.8324913903 |
| 2024-10-21 | 2.9293823231 |
| 2024-10-22 | 2.9679544157 |
| 2024-10-23 | 3.0221358141 |
| 2024-10-24 | 2.9373765681 |
| 2024-10-25 | 2.9414707195 |
| 2024-10-28 | 2.9217562562 |
| 2024-10-29 | 2.9663193604 |
| 2024-10-30 | 2.9504132111 |
| 2024-10-31 | 2.9637630058 |
| 2024-11-01 | 2.9594139933 |
| 2024-11-04 | 2.9216989641 |
| 2024-11-05 | 2.9371023582 |
| 2024-11-06 | 3.0084182185 |
| 2024-11-07 | 3.0264558768 |
| 2024-11-08 | 2.9440803247 |
| 2024-11-11 | 2.917193572 |
| 2024-11-12 | 2.8750797048 |
| 2024-11-13 | 2.91386005 |
| 2024-11-14 | 2.9047950469 |
| 2024-11-15 | 2.9170481296 |
| 2024-11-18 | 2.9243496666 |
| 2024-11-19 | 2.8855995842 |
| 2024-11-20 | 2.8993413511 |
| 2024-11-21 | 2.8604151277 |
| 2024-11-22 | 2.8275216098 |
| 2024-11-25 | 2.7380552275 |
| 2024-11-26 | 2.7224763602 |
| 2024-11-27 | 2.6614094897 |
| 2024-11-28 | 2.6321303694 |
| 2024-11-29 | 2.5945773409 |
| 2024-12-02 | 2.5742159925 |
| 2024-12-03 | 2.5162754208 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y2M] Yield curve instantaneous forward rate, 10-year 2-month residual maturity |