[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y3M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 3-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.232
- to
- 2024-12-03=2.518
- min:
- -0.383
- max:
- 5.747
- avg:
- 2.855
- σ:
- 1.667
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.231771687305578 |
| 2004-09-07 | 5.2080221846826955 |
| 2004-09-08 | 5.209536639927723 |
| 2004-09-09 | 5.173222723028691 |
| 2004-09-10 | 5.151590868604046 |
| 2004-09-13 | 5.152801714704268 |
| 2004-09-14 | 5.153568793498853 |
| 2004-09-15 | 5.147543114792576 |
| 2004-09-16 | 5.137733492028621 |
| 2004-09-17 | 5.123250992644371 |
| 2004-09-20 | 5.100409021209809 |
| 2004-09-21 | 5.103818998165342 |
| 2004-09-22 | 5.074839815500125 |
| 2004-09-23 | 5.025430220993855 |
| 2004-09-24 | 5.0495668629250785 |
| 2004-09-27 | 5.0306815320909894 |
| 2004-09-28 | 5.0498519550164085 |
| 2004-09-29 | 5.083365366664422 |
| 2004-09-30 | 5.115492088554085 |
| 2004-10-01 | 5.157424153041215 |
| 2004-10-04 | 5.154232841048748 |
| 2004-10-05 | 5.120900593923957 |
| 2004-10-06 | 5.106713261290867 |
| 2004-10-07 | 5.125075317135465 |
| 2004-10-08 | 5.093889313229341 |
| 2004-10-11 | 5.118100684202057 |
| 2004-10-12 | 5.08109760088326 |
| 2004-10-13 | 5.079925334442963 |
| 2004-10-14 | 5.0675352768916175 |
| 2004-10-15 | 5.062364460371152 |
| 2004-10-18 | 5.087813468665555 |
| 2004-10-19 | 5.106652644481691 |
| 2004-10-20 | 5.0765277567753975 |
| 2004-10-21 | 5.064478559741797 |
| 2004-10-22 | 5.061984640398099 |
| 2004-10-25 | 5.041860785682681 |
| 2004-10-26 | 5.039782451641271 |
| 2004-10-27 | 5.032252699796446 |
| 2004-10-28 | 5.0751489742020945 |
| 2004-10-29 | 5.062547629479318 |
| 2004-11-01 | 5.0907971209982295 |
| 2004-11-02 | 5.094564335064377 |
| 2004-11-03 | 5.0965828785671246 |
| 2004-11-04 | 5.096543394579666 |
| 2004-11-05 | 5.096330167015233 |
| 2004-11-08 | 5.098188689584951 |
| 2004-11-09 | 5.0192699289706955 |
| 2004-11-10 | 5.009171674470276 |
| 2004-11-11 | 5.000804282405209 |
| 2004-11-12 | 4.971577753560604 |
| 2004-11-15 | 4.936718048801257 |
| 2004-11-16 | 4.896907747805312 |
| 2004-11-17 | 4.921077573689857 |
| 2004-11-18 | 4.942151149598668 |
| 2004-11-19 | 4.927841246028491 |
| 2004-11-22 | 4.905679882127906 |
| 2004-11-23 | 4.895118100022622 |
| 2004-11-24 | 4.900682494967347 |
| 2004-11-25 | 4.890271343862167 |
| 2004-11-26 | 4.869530831350512 |
| 2004-11-29 | 4.9031652876911735 |
| 2004-11-30 | 4.889591765704677 |
| 2004-12-01 | 4.865748827565496 |
| 2004-12-02 | 4.872104337009465 |
| 2004-12-03 | 4.86682204727625 |
| 2004-12-06 | 4.827353047494748 |
| 2004-12-07 | 4.808403089631618 |
| 2004-12-08 | 4.7882830005069055 |
| 2004-12-09 | 4.705511429642263 |
| 2004-12-10 | 4.669791460024247 |
| 2004-12-13 | 4.668620900529232 |
| 2004-12-14 | 4.640900027193383 |
| 2004-12-15 | 4.578073610990758 |
| 2004-12-16 | 4.571490419118392 |
| 2004-12-17 | 4.594913217591289 |
| 2004-12-20 | 4.589360552174158 |
| 2004-12-21 | 4.603707984145229 |
| 2004-12-22 | 4.596404295315895 |
| 2004-12-23 | 4.594948945855431 |
| 2004-12-24 | 4.597925043823829 |
| 2004-12-27 | 4.613829685822841 |
| 2004-12-28 | 4.647060411647459 |
| 2004-12-29 | 4.673137012228709 |
| 2004-12-30 | 4.677090868806007 |
| 2004-12-31 | 4.675032670653858 |
| 2005-01-03 | 4.680324902227952 |
| 2005-01-04 | 4.625043996409601 |
| 2005-01-05 | 4.641545327826231 |
| 2005-01-06 | 4.619872645489282 |
| 2005-01-07 | 4.589261816716855 |
| 2005-01-10 | 4.583943821299261 |
| 2005-01-11 | 4.55921133014582 |
| 2005-01-12 | 4.569100942417342 |
| 2005-01-13 | 4.546193954080827 |
| 2005-01-14 | 4.506116979544702 |
| 2005-01-17 | 4.476148695597259 |
| 2005-01-18 | 4.47070163480157 |
| 2005-01-19 | 4.398014349981229 |
| 2005-01-20 | 4.461766499955572 |
| 2005-01-21 | 4.4850287378901985 |
| 2005-01-24 | 4.460931931631618 |
| 2005-01-25 | 4.398119024876703 |
| 2005-01-26 | 4.425419364376823 |
| 2005-01-27 | 4.436057514976788 |
| 2005-01-28 | 4.422322388445554 |
| 2005-01-31 | 4.411611816193897 |
| 2005-02-01 | 4.410250971174587 |
| 2005-02-02 | 4.363702259852641 |
| 2005-02-03 | 4.331481704774084 |
| 2005-02-04 | 4.276432361272044 |
| 2005-02-07 | 4.207043213529193 |
| 2005-02-08 | 4.2160155736732605 |
| 2005-02-09 | 4.174500950446583 |
| 2005-02-10 | 4.187166513101951 |
| 2005-02-11 | 4.256985938979315 |
| 2005-02-14 | 4.282918459406917 |
| 2005-02-15 | 4.278976824785156 |
| 2005-02-16 | 4.286347886401519 |
| 2005-02-17 | 4.379734051183082 |
| 2005-02-18 | 4.465522045565621 |
| 2005-02-21 | 4.483102451838552 |
| 2005-02-22 | 4.515580821785763 |
| 2005-02-23 | 4.515076214848837 |
| 2005-02-24 | 4.548068743830941 |
| 2005-02-25 | 4.558929933228025 |
| 2005-02-28 | 4.530498148360526 |
| 2005-03-01 | 4.575854230088767 |
| 2005-03-02 | 4.656967741611713 |
| 2005-03-03 | 4.6652715119402925 |
| 2005-03-04 | 4.613303394459723 |
| 2005-03-07 | 4.567390671096234 |
| 2005-03-08 | 4.611839919809453 |
| 2005-03-09 | 4.68362085075394 |
| 2005-03-10 | 4.682940791365036 |
| 2005-03-11 | 4.718040112538882 |
| 2005-03-14 | 4.705149465764734 |
| 2005-03-15 | 4.6412481151992315 |
| 2005-03-16 | 4.586131465340551 |
| 2005-03-17 | 4.555037905305023 |
| 2005-03-18 | 4.593813887016987 |
| 2005-03-21 | 4.578363125468463 |
| 2005-03-22 | 4.526503877829307 |
| 2005-03-23 | 4.549815728948037 |
| 2005-03-24 | 4.531428574316364 |
| 2005-03-29 | 4.537632917603411 |
| 2005-03-30 | 4.539728332265365 |
| 2005-03-31 | 4.5146860610480575 |
| 2005-04-01 | 4.514824002290541 |
| 2005-04-04 | 4.500995108095815 |
| 2005-04-05 | 4.488458610962014 |
| 2005-04-06 | 4.516117519847856 |
| 2005-04-07 | 4.523639742331697 |
| 2005-04-08 | 4.570539053474817 |
| 2005-04-11 | 4.5485772738121195 |
| 2005-04-12 | 4.5187237692467 |
| 2005-04-13 | 4.495084755771253 |
| 2005-04-14 | 4.509937021315653 |
| 2005-04-15 | 4.498327765174097 |
| 2005-04-18 | 4.496348433454379 |
| 2005-04-19 | 4.458600813032939 |
| 2005-04-20 | 4.4628914321406565 |
| 2005-04-21 | 4.480331804248153 |
| 2005-04-22 | 4.454909692047693 |
| 2005-04-25 | 4.437468283138737 |
| 2005-04-26 | 4.415645443860147 |
| 2005-04-27 | 4.379965557321471 |
| 2005-04-28 | 4.390858041611781 |
| 2005-04-29 | 4.4257087209625485 |
| 2005-05-02 | 4.427513460795778 |
| 2005-05-03 | 4.427517908129112 |
| 2005-05-04 | 4.461631150215681 |
| 2005-05-05 | 4.463974293017438 |
| 2005-05-06 | 4.475386450296037 |
| 2005-05-09 | 4.457641909150582 |
| 2005-05-10 | 4.383167524530973 |
| 2005-05-11 | 4.3427175359348915 |
| 2005-05-12 | 4.332278526059605 |
| 2005-05-13 | 4.292938253929485 |
| 2005-05-16 | 4.292665814128146 |
| 2005-05-17 | 4.309807621705795 |
| 2005-05-18 | 4.246695524228211 |
| 2005-05-19 | 4.248220967425674 |
| 2005-05-20 | 4.273752727829246 |
| 2005-05-23 | 4.242797004028753 |
| 2005-05-24 | 4.224720793698151 |
| 2005-05-25 | 4.249902679225133 |
| 2005-05-26 | 4.303329341979498 |
| 2005-05-27 | 4.357255438961303 |
| 2005-05-30 | 4.36244184731459 |
| 2005-05-31 | 4.2740277143225125 |
| 2005-06-01 | 4.301087769422482 |
| 2005-06-02 | 4.177435156653901 |
| 2005-06-03 | 4.090065892644681 |
| 2005-06-06 | 4.135692325101689 |
| 2005-06-07 | 4.0592484194289735 |
| 2005-06-08 | 4.021573215960257 |
| 2005-06-09 | 4.069219404667202 |
| 2005-06-10 | 4.058284237821066 |
| 2005-06-13 | 4.120904037894877 |
| 2005-06-14 | 4.135198951552016 |
| 2005-06-15 | 4.247248385512836 |
| 2005-06-16 | 4.267057151902321 |
| 2005-06-17 | 4.221512682510727 |
| 2005-06-20 | 4.2568071373447545 |
| 2005-06-21 | 4.166900929035389 |
| 2005-06-22 | 4.06811507808007 |
| 2005-06-23 | 4.088547525622932 |
| 2005-06-24 | 4.053998581808292 |
| 2005-06-27 | 4.037761226405484 |
| 2005-06-28 | 4.1045267309312665 |
| 2005-06-29 | 4.09491834780734 |
| 2005-06-30 | 4.096198700696228 |
| 2005-07-01 | 4.0653478095763536 |
| 2005-07-04 | 4.095237269369361 |
| 2005-07-05 | 4.125558269596992 |
| 2005-07-06 | 4.120083047787136 |
| 2005-07-07 | 4.1304975142126175 |
| 2005-07-08 | 4.084424598986533 |
| 2005-07-11 | 4.151287835520176 |
| 2005-07-12 | 4.159333448386959 |
| 2005-07-13 | 4.188729240255565 |
| 2005-07-14 | 4.237323646753265 |
| 2005-07-15 | 4.228598553715895 |
| 2005-07-18 | 4.18615460495691 |
| 2005-07-19 | 4.205733355254213 |
| 2005-07-20 | 4.202617039592117 |
| 2005-07-21 | 4.220191540092819 |
| 2005-07-22 | 4.172227335190237 |
| 2005-07-25 | 4.153773508572711 |
| 2005-07-26 | 4.15964523324036 |
| 2005-07-27 | 4.138246471394227 |
| 2005-07-28 | 4.136805500799224 |
| 2005-07-29 | 4.136839448755909 |
| 2005-08-01 | 4.173057230780949 |
| 2005-08-02 | 4.172628029589617 |
| 2005-08-03 | 4.214504889738904 |
| 2005-08-04 | 4.1974774126376735 |
| 2005-08-05 | 4.239877667848917 |
| 2005-08-08 | 4.228719500849689 |
| 2005-08-09 | 4.200055134704886 |
| 2005-08-10 | 4.176268856523865 |
| 2005-08-11 | 4.186692101549145 |
| 2005-08-12 | 4.175489341648945 |
| 2005-08-15 | 4.15270086525601 |
| 2005-08-16 | 4.144578386535195 |
| 2005-08-17 | 4.1196857684191 |
| 2005-08-18 | 4.098922446412193 |
| 2005-08-19 | 4.080996402082609 |
| 2005-08-22 | 4.09619384887563 |
| 2005-08-23 | 4.051345187449035 |
| 2005-08-24 | 4.029067397024438 |
| 2005-08-25 | 4.011145321144748 |
| 2005-08-26 | 3.9990874871644078 |
| 2005-08-29 | 3.9941747476335507 |
| 2005-08-30 | 4.002483491801504 |
| 2005-08-31 | 3.9759930858022425 |
| 2005-09-01 | 3.955537728642535 |
| 2005-09-02 | 3.9507782585193745 |
| 2005-09-05 | 3.9367279101139614 |
| 2005-09-06 | 3.947451092247463 |
| 2005-09-07 | 3.953519220049272 |
| 2005-09-08 | 3.9412453437440678 |
| 2005-09-09 | 3.9087620075153677 |
| 2005-09-12 | 3.97121308298877 |
| 2005-09-13 | 3.981680302643328 |
| 2005-09-14 | 3.9387074381432425 |
| 2005-09-15 | 3.953043266552521 |
| 2005-09-16 | 3.976148829525208 |
| 2005-09-19 | 3.9636353542985003 |
| 2005-09-20 | 3.912239271834946 |
| 2005-09-21 | 3.847276787763165 |
| 2005-09-22 | 3.8588772448485553 |
| 2005-09-23 | 3.8468192010990263 |
| 2005-09-26 | 3.9115287491289674 |
| 2005-09-27 | 3.907291655769609 |
| 2005-09-28 | 3.888790101489364 |
| 2005-09-29 | 3.850781045332578 |
| 2005-09-30 | 3.8348105730449813 |
| 2005-10-03 | 3.8833773074713887 |
| 2005-10-04 | 3.8576394501874915 |
| 2005-10-05 | 3.8448414431200817 |
| 2005-10-06 | 3.865881862518308 |
| 2005-10-07 | 3.8466581835775795 |
| 2005-10-10 | 3.8069104879655993 |
| 2005-10-11 | 3.902939314500958 |
| 2005-10-12 | 3.94258513448073 |
| 2005-10-13 | 4.01841529095994 |
| 2005-10-14 | 4.017911939952438 |
| 2005-10-17 | 4.022377300278315 |
| 2005-10-18 | 4.031557685871152 |
| 2005-10-19 | 4.016277432495342 |
| 2005-10-20 | 4.041026458483438 |
| 2005-10-21 | 3.9588348578647694 |
| 2005-10-24 | 3.9614117617070606 |
| 2005-10-25 | 4.002950758522798 |
| 2005-10-26 | 4.085153660357222 |
| 2005-10-27 | 4.094431486371486 |
| 2005-10-28 | 4.082401086899813 |
| 2005-10-31 | 4.0831716385801045 |
| 2005-11-01 | 4.062058952214834 |
| 2005-11-02 | 4.103016162944869 |
| 2005-11-03 | 4.105289240095259 |
| 2005-11-04 | 4.117219114583819 |
| 2005-11-07 | 4.109764905518712 |
| 2005-11-08 | 4.082363157535669 |
| 2005-11-09 | 4.095920330081087 |
| 2005-11-10 | 4.1202696246373804 |
| 2005-11-11 | 4.101649451971761 |
| 2005-11-14 | 4.094583384771176 |
| 2005-11-15 | 4.140061709850089 |
| 2005-11-16 | 4.077414740387504 |
| 2005-11-17 | 4.080626525522814 |
| 2005-11-18 | 4.088653495028629 |
| 2005-11-21 | 4.094223724379468 |
| 2005-11-22 | 4.077413861850612 |
| 2005-11-23 | 4.057196740552558 |
| 2005-11-24 | 4.014744814392046 |
| 2005-11-25 | 4.019545054956832 |
| 2005-11-28 | 4.021671775058332 |
| 2005-11-29 | 4.01998671706484 |
| 2005-11-30 | 4.03709686483444 |
| 2005-12-01 | 3.986941027311107 |
| 2005-12-02 | 4.017390288964754 |
| 2005-12-05 | 4.018408896367016 |
| 2005-12-06 | 3.9993844167254635 |
| 2005-12-07 | 3.974394193009111 |
| 2005-12-08 | 3.9814743420644763 |
| 2005-12-09 | 4.0054269426862295 |
| 2005-12-12 | 3.9877681837853025 |
| 2005-12-13 | 3.9543377540393894 |
| 2005-12-14 | 3.925045273155722 |
| 2005-12-15 | 3.9158078487380443 |
| 2005-12-16 | 3.869267189484911 |
| 2005-12-19 | 3.8632434778208395 |
| 2005-12-20 | 3.8560170095998263 |
| 2005-12-21 | 3.8616121681217312 |
| 2005-12-22 | 3.842712952406894 |
| 2005-12-23 | 3.8132152960664394 |
| 2005-12-27 | 3.8078920499857833 |
| 2005-12-28 | 3.770429586653 |
| 2005-12-29 | 3.7757815109074038 |
| 2005-12-30 | 3.771233967894491 |
| 2006-01-02 | 3.9384597808468618 |
| 2006-01-03 | 3.934910913277862 |
| 2006-01-04 | 3.8076850997971015 |
| 2006-01-05 | 3.772535270561545 |
| 2006-01-06 | 3.759508700721165 |
| 2006-01-09 | 3.708953956240803 |
| 2006-01-10 | 3.7131216765559376 |
| 2006-01-11 | 3.713903094579305 |
| 2006-01-12 | 3.697282056264495 |
| 2006-01-13 | 3.6950605191378267 |
| 2006-01-16 | 3.7153043359765094 |
| 2006-01-17 | 3.715892712732225 |
| 2006-01-18 | 3.699443469923972 |
| 2006-01-19 | 3.7775120752793363 |
| 2006-01-20 | 3.7829740747673544 |
| 2006-01-23 | 3.8207613430759184 |
| 2006-01-24 | 3.8207551159523496 |
| 2006-01-25 | 3.8513562435414523 |
| 2006-01-26 | 3.928521585893305 |
| 2006-01-27 | 3.9398306702548784 |
| 2006-01-30 | 3.9304555817991758 |
| 2006-01-31 | 3.9264521441945885 |
| 2006-02-01 | 3.927650143024563 |
| 2006-02-02 | 3.9456675996357276 |
| 2006-02-03 | 3.939551769459961 |
| 2006-02-06 | 3.9084341647678733 |
| 2006-02-07 | 3.932270814219511 |
| 2006-02-08 | 3.956907566429942 |
| 2006-02-09 | 3.9478721564822283 |
| 2006-02-10 | 3.887067499303507 |
| 2006-02-13 | 3.9307663544564635 |
| 2006-02-14 | 3.9575728820095635 |
| 2006-02-15 | 3.9432139903618393 |
| 2006-02-16 | 3.9713435541454043 |
| 2006-02-17 | 3.943436582226753 |
| 2006-02-20 | 3.9091040314781202 |
| 2006-02-21 | 3.9180356322079457 |
| 2006-02-22 | 3.86993535316152 |
| 2006-02-23 | 3.886807516672361 |
| 2006-02-24 | 3.9091832100324666 |
| 2006-02-27 | 3.913196630130054 |
| 2006-02-28 | 3.901773583737491 |
| 2006-03-01 | 3.8955311764797305 |
| 2006-03-02 | 3.9322982999988914 |
| 2006-03-03 | 3.9400637010524 |
| 2006-03-06 | 3.940843639050289 |
| 2006-03-07 | 3.948977062682534 |
| 2006-03-08 | 4.014559904124662 |
| 2006-03-09 | 4.050977753290134 |
| 2006-03-10 | 4.110314041140179 |
| 2006-03-13 | 4.104990942294332 |
| 2006-03-14 | 4.07549992595697 |
| 2006-03-15 | 4.0574742069894665 |
| 2006-03-16 | 4.0509394878578915 |
| 2006-03-17 | 4.057125277067515 |
| 2006-03-20 | 4.0338151002704485 |
| 2006-03-21 | 4.056343981184351 |
| 2006-03-22 | 4.014917287538098 |
| 2006-03-23 | 4.04126918995709 |
| 2006-03-24 | 4.050272063240453 |
| 2006-03-27 | 4.035751385144382 |
| 2006-03-28 | 4.090548537630176 |
| 2006-03-29 | 4.12777069867165 |
| 2006-03-30 | 4.154673726867219 |
| 2006-03-31 | 4.162616962326484 |
| 2006-04-03 | 4.200000139774398 |
| 2006-04-04 | 4.215031011611369 |
| 2006-04-05 | 4.270256043606227 |
| 2006-04-06 | 4.350321053748349 |
| 2006-04-07 | 4.435561913913103 |
| 2006-04-10 | 4.394926540792067 |
| 2006-04-11 | 4.3450230564555765 |
| 2006-04-12 | 4.318528182024988 |
| 2006-04-13 | 4.414830878627364 |
| 2006-04-18 | 4.413770214820615 |
| 2006-04-19 | 4.415377397910368 |
| 2006-04-20 | 4.407076543037027 |
| 2006-04-21 | 4.401149059322435 |
| 2006-04-24 | 4.411483991077984 |
| 2006-04-25 | 4.430047754279251 |
| 2006-04-26 | 4.413942364576184 |
| 2006-04-27 | 4.425802721946761 |
| 2006-04-28 | 4.358015775131096 |
| 2006-05-02 | 4.394958186697789 |
| 2006-05-03 | 4.416783227604019 |
| 2006-05-04 | 4.43122989475347 |
| 2006-05-05 | 4.433648181805191 |
| 2006-05-08 | 4.428761579173994 |
| 2006-05-09 | 4.4385375964633464 |
| 2006-05-10 | 4.427095403514908 |
| 2006-05-11 | 4.490929408632477 |
| 2006-05-12 | 4.497372018686535 |
| 2006-05-15 | 4.543952384727306 |
| 2006-05-16 | 4.501000792524534 |
| 2006-05-17 | 4.584822087700188 |
| 2006-05-18 | 4.5661541377061985 |
| 2006-05-19 | 4.523350085125791 |
| 2006-05-22 | 4.45913221916899 |
| 2006-05-23 | 4.450413329940394 |
| 2006-05-24 | 4.406563258646013 |
| 2006-05-25 | 4.398011225728546 |
| 2006-05-26 | 4.39139685179775 |
| 2006-05-29 | 4.414471582983363 |
| 2006-05-30 | 4.446279582391845 |
| 2006-05-31 | 4.462979402831877 |
| 2006-06-01 | 4.475360211084503 |
| 2006-06-02 | 4.408568584445651 |
| 2006-06-05 | 4.4059017358636945 |
| 2006-06-06 | 4.458123489014296 |
| 2006-06-07 | 4.484080724147453 |
| 2006-06-08 | 4.466288945868334 |
| 2006-06-09 | 4.424556290829118 |
| 2006-06-12 | 4.412473203341266 |
| 2006-06-13 | 4.393011036059215 |
| 2006-06-14 | 4.378661489805369 |
| 2006-06-15 | 4.4199030389739224 |
| 2006-06-16 | 4.415372685636671 |
| 2006-06-19 | 4.4250826367526415 |
| 2006-06-20 | 4.423351759050311 |
| 2006-06-21 | 4.4653699218039495 |
| 2006-06-22 | 4.483926400619796 |
| 2006-06-23 | 4.524087488427232 |
| 2006-06-26 | 4.529144443159869 |
| 2006-06-27 | 4.5135772751515235 |
| 2006-06-28 | 4.508573875628724 |
| 2006-06-29 | 4.488598478285182 |
| 2006-06-30 | 4.481706666914599 |
| 2006-07-03 | 4.478316250490862 |
| 2006-07-04 | 4.470773284963435 |
| 2006-07-05 | 4.508586319493064 |
| 2006-07-06 | 4.488658434001307 |
| 2006-07-07 | 4.453814455377892 |
| 2006-07-10 | 4.4561411773158355 |
| 2006-07-11 | 4.455979195630462 |
| 2006-07-12 | 4.476459309584634 |
| 2006-07-13 | 4.460050404951115 |
| 2006-07-14 | 4.429800764474919 |
| 2006-07-17 | 4.440490392338089 |
| 2006-07-18 | 4.4377988075207515 |
| 2006-07-19 | 4.43927020370454 |
| 2006-07-20 | 4.405243310582992 |
| 2006-07-21 | 4.377904737924605 |
| 2006-07-24 | 4.366284912723096 |
| 2006-07-25 | 4.367518231593327 |
| 2006-07-26 | 4.409800342647329 |
| 2006-07-27 | 4.3831992786781715 |
| 2006-07-28 | 4.346016652534829 |
| 2006-07-31 | 4.35170814972904 |
| 2006-08-01 | 4.370403840983234 |
| 2006-08-02 | 4.361070638273255 |
| 2006-08-03 | 4.3571733103957815 |
| 2006-08-04 | 4.2913458820520844 |
| 2006-08-07 | 4.309391760209464 |
| 2006-08-08 | 4.307010617249859 |
| 2006-08-09 | 4.332989043181313 |
| 2006-08-10 | 4.33307216006861 |
| 2006-08-11 | 4.33894009671613 |
| 2006-08-14 | 4.37786311755311 |
| 2006-08-15 | 4.346409828833403 |
| 2006-08-16 | 4.313651906110644 |
| 2006-08-17 | 4.267873435000892 |
| 2006-08-18 | 4.258383438853646 |
| 2006-08-21 | 4.2164402620342525 |
| 2006-08-22 | 4.198449776350722 |
| 2006-08-23 | 4.210407193213744 |
| 2006-08-24 | 4.223294469368636 |
| 2006-08-25 | 4.228074053584191 |
| 2006-08-28 | 4.227505669713178 |
| 2006-08-29 | 4.226033737932069 |
| 2006-08-30 | 4.1797167601057605 |
| 2006-08-31 | 4.147167110774509 |
| 2006-09-01 | 4.135729871052306 |
| 2006-09-04 | 4.1175942874829605 |
| 2006-09-05 | 4.13927279547857 |
| 2006-09-06 | 4.185419244696744 |
| 2006-09-07 | 4.1953738712440956 |
| 2006-09-08 | 4.105930859537151 |
| 2006-09-11 | 4.101531782368061 |
| 2006-09-12 | 4.14644029298012 |
| 2006-09-13 | 4.150549051374462 |
| 2006-09-14 | 4.082052762799193 |
| 2006-09-15 | 4.036485984161755 |
| 2006-09-18 | 4.080221126424028 |
| 2006-09-19 | 4.036123810596029 |
| 2006-09-20 | 4.020530714208529 |
| 2006-09-21 | 4.034069901151889 |
| 2006-09-22 | 3.998144669506562 |
| 2006-09-25 | 3.9921237902571307 |
| 2006-09-26 | 3.957711619361503 |
| 2006-09-27 | 3.933092821749635 |
| 2006-09-28 | 3.9569636057290354 |
| 2006-09-29 | 3.938789912677348 |
| 2006-10-02 | 3.9826736050859846 |
| 2006-10-03 | 3.931902615617827 |
| 2006-10-04 | 3.9094652058222374 |
| 2006-10-05 | 3.9044801146720074 |
| 2006-10-06 | 3.9478946311322654 |
| 2006-10-09 | 3.951584360432161 |
| 2006-10-10 | 3.973930416531692 |
| 2006-10-11 | 3.9736548613463363 |
| 2006-10-12 | 3.970178200838845 |
| 2006-10-13 | 3.9855656390646876 |
| 2006-10-16 | 4.0024844449369645 |
| 2006-10-17 | 3.9689250346249567 |
| 2006-10-18 | 3.980204408372066 |
| 2006-10-19 | 4.012272100479318 |
| 2006-10-20 | 3.995976980767162 |
| 2006-10-23 | 4.027246419402922 |
| 2006-10-24 | 4.005039540049356 |
| 2006-10-25 | 4.022408134419486 |
| 2006-10-26 | 3.9886430179738133 |
| 2006-10-27 | 3.9257643029393536 |
| 2006-10-30 | 3.8989283625539213 |
| 2006-10-31 | 3.9054970219075438 |
| 2006-11-01 | 3.8909257183845405 |
| 2006-11-02 | 3.8853594017552817 |
| 2006-11-03 | 3.9378878260878905 |
| 2006-11-06 | 3.9412101703851525 |
| 2006-11-07 | 3.891968851635971 |
| 2006-11-08 | 3.882945096522213 |
| 2006-11-09 | 3.8838538674732215 |
| 2006-11-10 | 3.889904390874146 |
| 2006-11-13 | 3.898956064343319 |
| 2006-11-14 | 3.874623969587055 |
| 2006-11-15 | 3.8961815461442226 |
| 2006-11-16 | 3.887011537374767 |
| 2006-11-17 | 3.8791182166121954 |
| 2006-11-20 | 3.8734617300648098 |
| 2006-11-21 | 3.862664060477003 |
| 2006-11-22 | 3.883485124099241 |
| 2006-11-23 | 3.8919763735821 |
| 2006-11-24 | 3.8895259103357698 |
| 2006-11-27 | 3.918122762283717 |
| 2006-11-28 | 3.8961402538058003 |
| 2006-11-29 | 3.8875572307611863 |
| 2006-11-30 | 3.886409786404079 |
| 2006-12-01 | 3.883670617679609 |
| 2006-12-04 | 3.8850751492671702 |
| 2006-12-05 | 3.8658539693655056 |
| 2006-12-06 | 3.8678866113891197 |
| 2006-12-07 | 3.8611457509399494 |
| 2006-12-08 | 3.840651258001956 |
| 2006-12-11 | 3.8874551214212865 |
| 2006-12-12 | 3.873878921403059 |
| 2006-12-13 | 3.859080216436044 |
| 2006-12-14 | 3.8895375683855353 |
| 2006-12-15 | 3.887239016014325 |
| 2006-12-18 | 3.9403720962818847 |
| 2006-12-19 | 3.9838075756784366 |
| 2006-12-20 | 4.006071488928974 |
| 2006-12-21 | 4.018074787901881 |
| 2006-12-22 | 4.013210479911447 |
| 2006-12-27 | 4.038875322651212 |
| 2006-12-28 | 4.073955131338662 |
| 2006-12-29 | 4.087818710099587 |
| 2007-01-02 | 4.076870837711861 |
| 2007-01-03 | 4.068647863608769 |
| 2007-01-04 | 4.084458253364337 |
| 2007-01-05 | 4.118024503118385 |
| 2007-01-08 | 4.120908778093005 |
| 2007-01-09 | 4.1429896284731855 |
| 2007-01-10 | 4.164573035662003 |
| 2007-01-11 | 4.187695590791083 |
| 2007-01-12 | 4.23420211640165 |
| 2007-01-15 | 4.220674619858609 |
| 2007-01-16 | 4.192702660957706 |
| 2007-01-17 | 4.191312274626387 |
| 2007-01-18 | 4.2473498064781054 |
| 2007-01-19 | 4.174335308331455 |
| 2007-01-22 | 4.159230162883982 |
| 2007-01-23 | 4.131332393518919 |
| 2007-01-24 | 4.145758086850579 |
| 2007-01-25 | 4.170810437753575 |
| 2007-01-26 | 4.2270064773592155 |
| 2007-01-29 | 4.267976989869237 |
| 2007-01-30 | 4.260318905221281 |
| 2007-01-31 | 4.258100030379262 |
| 2007-02-01 | 4.21758443506065 |
| 2007-02-02 | 4.253091965300443 |
| 2007-02-05 | 4.22854118016831 |
| 2007-02-06 | 4.218278679008605 |
| 2007-02-07 | 4.194810181894803 |
| 2007-02-08 | 4.182369331529249 |
| 2007-02-09 | 4.225255429017449 |
| 2007-02-12 | 4.269536008729667 |
| 2007-02-13 | 4.280594378368122 |
| 2007-02-14 | 4.248331525588501 |
| 2007-02-15 | 4.215382229797633 |
| 2007-02-16 | 4.204796991602091 |
| 2007-02-19 | 4.225324489445779 |
| 2007-02-20 | 4.239775250121372 |
| 2007-02-21 | 4.213441138252501 |
| 2007-02-22 | 4.219148669854869 |
| 2007-02-23 | 4.183881900488994 |
| 2007-02-26 | 4.149482971087209 |
| 2007-02-27 | 4.129754769255363 |
| 2007-02-28 | 4.131864067967571 |
| 2007-03-01 | 4.1209296332152 |
| 2007-03-02 | 4.146111189146985 |
| 2007-03-05 | 4.129448313807027 |
| 2007-03-06 | 4.123935714870825 |
| 2007-03-07 | 4.140099621306618 |
| 2007-03-08 | 4.138318151993339 |
| 2007-03-09 | 4.164709767379942 |
| 2007-03-12 | 4.138499979220131 |
| 2007-03-13 | 4.121918018319991 |
| 2007-03-14 | 4.106459137669559 |
| 2007-03-15 | 4.11570693446704 |
| 2007-03-16 | 4.10468792368956 |
| 2007-03-19 | 4.10492547952229 |
| 2007-03-20 | 4.0862272829901105 |
| 2007-03-21 | 4.114000481733797 |
| 2007-03-22 | 4.136013205028814 |
| 2007-03-23 | 4.224967062967452 |
| 2007-03-26 | 4.240396731126526 |
| 2007-03-27 | 4.248112883912272 |
| 2007-03-28 | 4.266773033243671 |
| 2007-03-29 | 4.269323512317456 |
| 2007-03-30 | 4.262910551210604 |
| 2007-04-02 | 4.261226914110365 |
| 2007-04-03 | 4.303287377350387 |
| 2007-04-04 | 4.311820727767457 |
| 2007-04-05 | 4.316366639331714 |
| 2007-04-10 | 4.355815782246748 |
| 2007-04-11 | 4.364844398964051 |
| 2007-04-12 | 4.4033860603236805 |
| 2007-04-13 | 4.44369648673635 |
| 2007-04-16 | 4.4330230476205355 |
| 2007-04-17 | 4.417983635882103 |
| 2007-04-18 | 4.370935938597892 |
| 2007-04-19 | 4.392505244278521 |
| 2007-04-20 | 4.411584754829336 |
| 2007-04-23 | 4.386213644422123 |
| 2007-04-24 | 4.357935503020539 |
| 2007-04-25 | 4.37260577676446 |
| 2007-04-26 | 4.371382911118144 |
| 2007-04-27 | 4.395110938593561 |
| 2007-04-30 | 4.335303206433932 |
| 2007-05-02 | 4.366286710491939 |
| 2007-05-03 | 4.401526284721316 |
| 2007-05-04 | 4.3749374477473655 |
| 2007-05-07 | 4.394818305346193 |
| 2007-05-08 | 4.368944641047711 |
| 2007-05-09 | 4.390258766582094 |
| 2007-05-10 | 4.391656977534304 |
| 2007-05-11 | 4.366595707048792 |
| 2007-05-14 | 4.437272324306476 |
| 2007-05-15 | 4.457053681836199 |
| 2007-05-16 | 4.4646928458344 |
| 2007-05-17 | 4.44978248625114 |
| 2007-05-18 | 4.45758572460069 |
| 2007-05-21 | 4.478785755504155 |
| 2007-05-22 | 4.4824180043742965 |
| 2007-05-23 | 4.471773554338611 |
| 2007-05-24 | 4.502684990126264 |
| 2007-05-25 | 4.502628497340933 |
| 2007-05-28 | 4.502651123684491 |
| 2007-05-29 | 4.507375440452906 |
| 2007-05-30 | 4.511408772031755 |
| 2007-05-31 | 4.52070689366028 |
| 2007-06-01 | 4.5396735071313925 |
| 2007-06-04 | 4.547358135909969 |
| 2007-06-05 | 4.57026170696207 |
| 2007-06-06 | 4.590756893769019 |
| 2007-06-07 | 4.650166602056381 |
| 2007-06-08 | 4.714451555245088 |
| 2007-06-11 | 4.701296977179334 |
| 2007-06-12 | 4.755254950209808 |
| 2007-06-13 | 4.798760561670368 |
| 2007-06-14 | 4.7837555623214785 |
| 2007-06-15 | 4.844490550596565 |
| 2007-06-18 | 4.857020750208665 |
| 2007-06-19 | 4.816995373181683 |
| 2007-06-20 | 4.81414366815592 |
| 2007-06-21 | 4.788937341353505 |
| 2007-06-22 | 4.829475500585017 |
| 2007-06-25 | 4.771547960486171 |
| 2007-06-26 | 4.762854292778096 |
| 2007-06-27 | 4.700460515878182 |
| 2007-06-28 | 4.69903192260402 |
| 2007-06-29 | 4.686485283117321 |
| 2007-07-02 | 4.657541345803274 |
| 2007-07-03 | 4.680254042233231 |
| 2007-07-04 | 4.7264736485856504 |
| 2007-07-05 | 4.770687443598229 |
| 2007-07-06 | 4.7897073956887235 |
| 2007-07-09 | 4.78106970874412 |
| 2007-07-10 | 4.727881477545554 |
| 2007-07-11 | 4.711116236834963 |
| 2007-07-12 | 4.747792381744743 |
| 2007-07-13 | 4.726127542183543 |
| 2007-07-16 | 4.7201599655004856 |
| 2007-07-17 | 4.706069560036285 |
| 2007-07-18 | 4.707733292026947 |
| 2007-07-19 | 4.6819439956093705 |
| 2007-07-20 | 4.571550660289019 |
| 2007-07-23 | 4.563914785426881 |
| 2007-07-24 | 4.569684051794888 |
| 2007-07-25 | 4.556909033586806 |
| 2007-07-26 | 4.537548415079779 |
| 2007-07-27 | 4.522841599806921 |
| 2007-07-30 | 4.516141663678311 |
| 2007-07-31 | 4.537018054479939 |
| 2007-08-01 | 4.525796416957924 |
| 2007-08-02 | 4.5419954773954885 |
| 2007-08-03 | 4.5081819521260815 |
| 2007-08-06 | 4.520328281183905 |
| 2007-08-07 | 4.526393374022899 |
| 2007-08-08 | 4.572949520521952 |
| 2007-08-09 | 4.562469375278418 |
| 2007-08-10 | 4.602459516438644 |
| 2007-08-13 | 4.619701161847698 |
| 2007-08-14 | 4.639075437650825 |
| 2007-08-15 | 4.610906042548108 |
| 2007-08-16 | 4.613796636184224 |
| 2007-08-17 | 4.649005079249221 |
| 2007-08-20 | 4.689613773426366 |
| 2007-08-21 | 4.695556697285648 |
| 2007-08-22 | 4.6475713104869225 |
| 2007-08-23 | 4.658312078297634 |
| 2007-08-24 | 4.624083353714763 |
| 2007-08-27 | 4.6357569216787615 |
| 2007-08-28 | 4.645272013561444 |
| 2007-08-29 | 4.650931006715214 |
| 2007-08-30 | 4.669119714922772 |
| 2007-08-31 | 4.681873504725472 |
| 2007-09-03 | 4.679192155898017 |
| 2007-09-04 | 4.677609413081338 |
| 2007-09-05 | 4.652676248045951 |
| 2007-09-06 | 4.643240900997403 |
| 2007-09-07 | 4.6545475603296635 |
| 2007-09-10 | 4.597796308593719 |
| 2007-09-11 | 4.594532691072961 |
| 2007-09-12 | 4.61377619232731 |
| 2007-09-13 | 4.585666053197295 |
| 2007-09-14 | 4.559971188703082 |
| 2007-09-17 | 4.574159194207467 |
| 2007-09-18 | 4.590898404735426 |
| 2007-09-19 | 4.664571529137113 |
| 2007-09-20 | 4.749710127020557 |
| 2007-09-21 | 4.776352748051927 |
| 2007-09-24 | 4.781988296876675 |
| 2007-09-25 | 4.747912925448986 |
| 2007-09-26 | 4.818272952249573 |
| 2007-09-27 | 4.798207153215975 |
| 2007-09-28 | 4.754335910036116 |
| 2007-10-01 | 4.768397138163312 |
| 2007-10-02 | 4.745566077321753 |
| 2007-10-03 | 4.709971468813041 |
| 2007-10-04 | 4.699183028707612 |
| 2007-10-05 | 4.743440345248574 |
| 2007-10-08 | 4.7280584090485505 |
| 2007-10-09 | 4.687489065705741 |
| 2007-10-10 | 4.717310834377997 |
| 2007-10-11 | 4.735908855733854 |
| 2007-10-12 | 4.743384758900754 |
| 2007-10-15 | 4.757390843109836 |
| 2007-10-16 | 4.803505778655053 |
| 2007-10-17 | 4.79658285862802 |
| 2007-10-18 | 4.728903773026325 |
| 2007-10-19 | 4.698607968126629 |
| 2007-10-22 | 4.626747628373675 |
| 2007-10-23 | 4.633007386750633 |
| 2007-10-24 | 4.601180944956481 |
| 2007-10-25 | 4.597138441964123 |
| 2007-10-26 | 4.6121098326473735 |
| 2007-10-29 | 4.605268787619095 |
| 2007-10-30 | 4.6318258317846865 |
| 2007-10-31 | 4.64063567551866 |
| 2007-11-01 | 4.638761349724757 |
| 2007-11-02 | 4.615666919733164 |
| 2007-11-05 | 4.613487497489356 |
| 2007-11-06 | 4.657400762987658 |
| 2007-11-07 | 4.633897780788706 |
| 2007-11-08 | 4.648772456698182 |
| 2007-11-09 | 4.651240814066432 |
| 2007-11-12 | 4.6390126829163485 |
| 2007-11-13 | 4.627808371696109 |
| 2007-11-14 | 4.654470079477852 |
| 2007-11-15 | 4.666281862214279 |
| 2007-11-16 | 4.6721826567240345 |
| 2007-11-19 | 4.67778321546109 |
| 2007-11-20 | 4.6833788003139585 |
| 2007-11-21 | 4.712344346382423 |
| 2007-11-22 | 4.761371795610083 |
| 2007-11-23 | 4.754634805122495 |
| 2007-11-26 | 4.738364213685711 |
| 2007-11-27 | 4.7176828858907145 |
| 2007-11-28 | 4.795275640582278 |
| 2007-11-29 | 4.772671824310828 |
| 2007-11-30 | 4.775911679010471 |
| 2007-12-03 | 4.76479322526634 |
| 2007-12-04 | 4.724190760108969 |
| 2007-12-05 | 4.724514149670683 |
| 2007-12-06 | 4.755113230460521 |
| 2007-12-07 | 4.813709911111474 |
| 2007-12-10 | 4.839888263880627 |
| 2007-12-11 | 4.815578553889178 |
| 2007-12-12 | 4.824141003209315 |
| 2007-12-13 | 4.836632899841937 |
| 2007-12-14 | 4.78566428377792 |
| 2007-12-17 | 4.797888718649349 |
| 2007-12-18 | 4.7813354717559315 |
| 2007-12-19 | 4.7682136878691495 |
| 2007-12-20 | 4.743591155636345 |
| 2007-12-21 | 4.767971360962646 |
| 2007-12-24 | 4.768857569593193 |
| 2007-12-27 | 4.799218092905028 |
| 2007-12-28 | 4.784530411932111 |
| 2007-12-31 | 4.791066126530467 |
| 2008-01-02 | 4.812184709989919 |
| 2008-01-03 | 4.789830745372602 |
| 2008-01-04 | 4.7713504147028445 |
| 2008-01-07 | 4.770593324777313 |
| 2008-01-08 | 4.769851092292712 |
| 2008-01-09 | 4.77146773205611 |
| 2008-01-10 | 4.76479427881189 |
| 2008-01-11 | 4.782385109412277 |
| 2008-01-14 | 4.767902535508826 |
| 2008-01-15 | 4.767447709147177 |
| 2008-01-16 | 4.7637880923972045 |
| 2008-01-17 | 4.780401031808698 |
| 2008-01-18 | 4.793600388265673 |
| 2008-01-21 | 4.778659016016485 |
| 2008-01-22 | 4.791702628346522 |
| 2008-01-23 | 4.818204262213932 |
| 2008-01-24 | 4.856248842759189 |
| 2008-01-25 | 4.829554277904122 |
| 2008-01-28 | 4.806632258989846 |
| 2008-01-29 | 4.838523752012454 |
| 2008-01-30 | 4.882612723547954 |
| 2008-01-31 | 4.813831114186849 |
| 2008-02-01 | 4.789804040611064 |
| 2008-02-04 | 4.770551500687415 |
| 2008-02-05 | 4.754354934442676 |
| 2008-02-06 | 4.7691526913756475 |
| 2008-02-07 | 4.826425555817379 |
| 2008-02-08 | 4.839814403449605 |
| 2008-02-11 | 4.840586432215365 |
| 2008-02-12 | 4.924127988305831 |
| 2008-02-13 | 4.96650561338544 |
| 2008-02-14 | 4.9662216744046415 |
| 2008-02-15 | 4.960816495850736 |
| 2008-02-18 | 4.991833816119462 |
| 2008-02-19 | 4.998164486500628 |
| 2008-02-20 | 4.97966592971543 |
| 2008-02-21 | 4.966598166173035 |
| 2008-02-22 | 4.962275092975926 |
| 2008-02-25 | 4.99450856612509 |
| 2008-02-26 | 5.036361040846644 |
| 2008-02-27 | 5.077318004598932 |
| 2008-02-28 | 5.062672299068165 |
| 2008-02-29 | 5.008545897704197 |
| 2008-03-03 | 4.9948786021025375 |
| 2008-03-04 | 4.997757934236022 |
| 2008-03-05 | 5.036022123481373 |
| 2008-03-06 | 5.028992422892507 |
| 2008-03-07 | 5.040557208650252 |
| 2008-03-10 | 5.04664785389004 |
| 2008-03-11 | 5.01185901204991 |
| 2008-03-12 | 4.950539542930447 |
| 2008-03-13 | 4.968600614023525 |
| 2008-03-14 | 5.0025877910111864 |
| 2008-03-17 | 5.0460909669989835 |
| 2008-03-18 | 5.081017175697115 |
| 2008-03-19 | 4.955018639445105 |
| 2008-03-20 | 4.812358083280473 |
| 2008-03-25 | 4.809752185973428 |
| 2008-03-26 | 4.856260181828981 |
| 2008-03-27 | 4.970528941843803 |
| 2008-03-28 | 4.953798835900556 |
| 2008-03-31 | 4.930568053875825 |
| 2008-04-01 | 4.904654057109623 |
| 2008-04-02 | 4.870407293148622 |
| 2008-04-03 | 4.93948371320213 |
| 2008-04-04 | 4.882666989815162 |
| 2008-04-07 | 4.891195710323585 |
| 2008-04-08 | 4.913585444069631 |
| 2008-04-09 | 4.932072095539591 |
| 2008-04-10 | 4.901166187962802 |
| 2008-04-11 | 4.857137135382209 |
| 2008-04-14 | 4.888503527059862 |
| 2008-04-15 | 4.899191591941975 |
| 2008-04-16 | 4.920981281331417 |
| 2008-04-17 | 4.972762394040557 |
| 2008-04-18 | 4.93195389429184 |
| 2008-04-21 | 4.933826338049698 |
| 2008-04-22 | 4.986246483072348 |
| 2008-04-23 | 4.98223688228847 |
| 2008-04-24 | 5.024170560570164 |
| 2008-04-25 | 5.040619868193003 |
| 2008-04-28 | 5.081032374318675 |
| 2008-04-29 | 5.0404700971778 |
| 2008-04-30 | 4.962125170485983 |
| 2008-05-02 | 4.991122471536529 |
| 2008-05-05 | 4.937216360524121 |
| 2008-05-06 | 4.93029765131707 |
| 2008-05-07 | 4.981795109434745 |
| 2008-05-08 | 4.913972874874761 |
| 2008-05-09 | 4.880244697200844 |
| 2008-05-12 | 4.878763885938642 |
| 2008-05-13 | 4.938498991575682 |
| 2008-05-14 | 4.989846727241864 |
| 2008-05-15 | 5.037422783089033 |
| 2008-05-16 | 4.9682434535668065 |
| 2008-05-19 | 4.966102206672856 |
| 2008-05-20 | 4.9551004737247055 |
| 2008-05-21 | 4.986541488791033 |
| 2008-05-22 | 5.004242389833928 |
| 2008-05-23 | 4.954885987442653 |
| 2008-05-26 | 4.973379580191861 |
| 2008-05-27 | 4.991279717432972 |
| 2008-05-28 | 5.031500619400009 |
| 2008-05-29 | 5.110697380164643 |
| 2008-05-30 | 5.047795844718218 |
| 2008-06-02 | 5.049747931548269 |
| 2008-06-03 | 5.130899872388958 |
| 2008-06-04 | 5.082145016205792 |
| 2008-06-05 | 5.071545807422703 |
| 2008-06-06 | 4.875646587027573 |
| 2008-06-09 | 4.84057168905093 |
| 2008-06-10 | 4.919800813391493 |
| 2008-06-11 | 4.995615094509758 |
| 2008-06-12 | 5.027858096502831 |
| 2008-06-13 | 4.994530576303378 |
| 2008-06-16 | 4.916447727516901 |
| 2008-06-17 | 4.9100440203790106 |
| 2008-06-18 | 4.8292534992766605 |
| 2008-06-19 | 4.800742511956065 |
| 2008-06-20 | 4.826856984743083 |
| 2008-06-23 | 4.8396923417216176 |
| 2008-06-24 | 4.914633856828344 |
| 2008-06-25 | 4.940893609402225 |
| 2008-06-26 | 4.960724226341575 |
| 2008-06-27 | 5.033096277021028 |
| 2008-06-30 | 5.015853590505387 |
| 2008-07-01 | 4.984261179875894 |
| 2008-07-02 | 4.985240394653464 |
| 2008-07-03 | 5.019232907939548 |
| 2008-07-04 | 5.061750718457875 |
| 2008-07-07 | 4.995463333525127 |
| 2008-07-08 | 4.9855498324283225 |
| 2008-07-09 | 4.935449745661402 |
| 2008-07-10 | 4.915811315572233 |
| 2008-07-11 | 4.912132627778597 |
| 2008-07-14 | 4.945851753967466 |
| 2008-07-15 | 4.951185376185443 |
| 2008-07-16 | 4.960295612095489 |
| 2008-07-17 | 4.954861490653656 |
| 2008-07-18 | 5.006133973209282 |
| 2008-07-21 | 5.004048737850223 |
| 2008-07-22 | 5.023086473364264 |
| 2008-07-23 | 5.033273762198075 |
| 2008-07-24 | 4.995086611765819 |
| 2008-07-25 | 5.016524062180593 |
| 2008-07-28 | 5.025329411624924 |
| 2008-07-29 | 5.023785114851327 |
| 2008-07-30 | 4.96485750814587 |
| 2008-07-31 | 4.937392342784755 |
| 2008-08-01 | 4.932201048920177 |
| 2008-08-04 | 4.92009129813612 |
| 2008-08-05 | 4.914095294985507 |
| 2008-08-06 | 4.935127575961685 |
| 2008-08-07 | 4.982898922479384 |
| 2008-08-08 | 5.017413831338454 |
| 2008-08-11 | 5.029440140910386 |
| 2008-08-12 | 4.967351636473361 |
| 2008-08-13 | 4.995651966715453 |
| 2008-08-14 | 4.992100700732446 |
| 2008-08-15 | 4.979201801553942 |
| 2008-08-18 | 4.957093276302777 |
| 2008-08-19 | 4.960621439885414 |
| 2008-08-20 | 4.926615889459109 |
| 2008-08-21 | 4.960470811227631 |
| 2008-08-22 | 4.936569030699372 |
| 2008-08-25 | 4.906741313810329 |
| 2008-08-26 | 4.933164808321314 |
| 2008-08-27 | 4.977402878738947 |
| 2008-08-28 | 4.881010425309734 |
| 2008-08-29 | 4.8322361782142975 |
| 2008-09-01 | 4.843655978842488 |
| 2008-09-02 | 4.91284285243491 |
| 2008-09-03 | 4.925478705920599 |
| 2008-09-04 | 4.949134192782788 |
| 2008-09-05 | 4.9077184145427255 |
| 2008-09-08 | 4.956824797351645 |
| 2008-09-09 | 4.991221743053465 |
| 2008-09-10 | 4.982141745698334 |
| 2008-09-11 | 5.003633328873712 |
| 2008-09-12 | 5.04819746010138 |
| 2008-09-15 | 5.092344772546146 |
| 2008-09-16 | 4.999749011439892 |
| 2008-09-17 | 5.049431138552993 |
| 2008-09-18 | 5.146245536125935 |
| 2008-09-19 | 5.1705254673945635 |
| 2008-09-22 | 5.229157239533466 |
| 2008-09-23 | 5.207679143782397 |
| 2008-09-24 | 5.146183794039667 |
| 2008-09-25 | 5.143075713534484 |
| 2008-09-26 | 5.153859226156191 |
| 2008-09-29 | 5.154176786372193 |
| 2008-09-30 | 5.0136096339540055 |
| 2008-10-01 | 4.903475697580179 |
| 2008-10-02 | 4.857746764855111 |
| 2008-10-03 | 4.648259927018815 |
| 2008-10-06 | 4.618480614098052 |
| 2008-10-07 | 4.3901301241703115 |
| 2008-10-08 | 4.337795580075737 |
| 2008-10-09 | 4.552717653153481 |
| 2008-10-10 | 4.659138654362681 |
| 2008-10-13 | 4.8105482118920975 |
| 2008-10-14 | 4.766637420722576 |
| 2008-10-15 | 5.035961734587424 |
| 2008-10-16 | 5.1542180366416 |
| 2008-10-17 | 4.880818040857233 |
| 2008-10-20 | 4.937679602566399 |
| 2008-10-21 | 4.9489359461190965 |
| 2008-10-22 | 4.887563983854623 |
| 2008-10-23 | 4.755996239231291 |
| 2008-10-24 | 4.668917182658461 |
| 2008-10-27 | 4.766833573353483 |
| 2008-10-28 | 4.8335417835901255 |
| 2008-10-29 | 4.880131880210044 |
| 2008-10-30 | 4.947383989981445 |
| 2008-10-31 | 4.968522138304982 |
| 2008-11-03 | 5.004052620156026 |
| 2008-11-04 | 4.994245087783901 |
| 2008-11-05 | 5.064970518836796 |
| 2008-11-06 | 5.137162328149539 |
| 2008-11-07 | 5.09284754427959 |
| 2008-11-10 | 5.06192033105663 |
| 2008-11-11 | 5.128271670450924 |
| 2008-11-12 | 5.128390724821004 |
| 2008-11-13 | 5.201385488831925 |
| 2008-11-14 | 5.219191712874619 |
| 2008-11-17 | 5.201355793856944 |
| 2008-11-18 | 5.160851549433134 |
| 2008-11-19 | 5.058884957547942 |
| 2008-11-20 | 4.918075784838367 |
| 2008-11-21 | 4.86533380882644 |
| 2008-11-24 | 4.826119312555714 |
| 2008-11-25 | 4.700826780478376 |
| 2008-11-26 | 4.579229347074674 |
| 2008-11-27 | 4.551091142387651 |
| 2008-11-28 | 4.479007869132752 |
| 2008-12-01 | 4.428259184826106 |
| 2008-12-02 | 4.304511588859795 |
| 2008-12-03 | 4.0101500503100365 |
| 2008-12-04 | 4.167373195122715 |
| 2008-12-05 | 4.302681947541051 |
| 2008-12-08 | 4.369403283944063 |
| 2008-12-09 | 4.4795612575012775 |
| 2008-12-10 | 4.552541405251118 |
| 2008-12-11 | 4.6027732505509364 |
| 2008-12-12 | 4.624412739366438 |
| 2008-12-15 | 4.763942542120058 |
| 2008-12-16 | 4.662741340450906 |
| 2008-12-17 | 4.568305460617581 |
| 2008-12-18 | 4.541431428364824 |
| 2008-12-19 | 4.613117003204653 |
| 2008-12-22 | 4.585030624117221 |
| 2008-12-23 | 4.614806027058522 |
| 2008-12-24 | 4.603924122002443 |
| 2008-12-29 | 4.594278664061642 |
| 2008-12-30 | 4.610690134823521 |
| 2008-12-31 | 4.6043851057165135 |
| 2009-01-02 | 4.585691608435661 |
| 2009-01-05 | 4.706698260356536 |
| 2009-01-06 | 4.903817836969267 |
| 2009-01-07 | 4.969010548523859 |
| 2009-01-08 | 4.9117559184047535 |
| 2009-01-09 | 4.880031216704145 |
| 2009-01-12 | 4.880476378226646 |
| 2009-01-13 | 4.925194537200301 |
| 2009-01-14 | 4.972868701250923 |
| 2009-01-15 | 4.854341267544113 |
| 2009-01-16 | 4.902209284125042 |
| 2009-01-19 | 4.996247234867423 |
| 2009-01-20 | 5.002910785965289 |
| 2009-01-21 | 5.055839109523731 |
| 2009-01-22 | 5.161581372284459 |
| 2009-01-23 | 5.311517765827724 |
| 2009-01-26 | 5.416076669708217 |
| 2009-01-27 | 5.335287497249937 |
| 2009-01-28 | 5.173956508999252 |
| 2009-01-29 | 5.152903827569991 |
| 2009-01-30 | 5.263351608296144 |
| 2009-02-02 | 5.330239350707419 |
| 2009-02-03 | 5.317803362574169 |
| 2009-02-04 | 5.389510726942537 |
| 2009-02-05 | 5.390255120814733 |
| 2009-02-06 | 5.443795389054648 |
| 2009-02-09 | 5.392026758696823 |
| 2009-02-10 | 5.402001266772805 |
| 2009-02-11 | 5.3517817760826745 |
| 2009-02-12 | 5.177949033610188 |
| 2009-02-13 | 5.199606597434681 |
| 2009-02-16 | 5.179075422032937 |
| 2009-02-17 | 5.213696200690337 |
| 2009-02-18 | 5.225597528781549 |
| 2009-02-19 | 5.306948523930282 |
| 2009-02-20 | 5.267250525912724 |
| 2009-02-23 | 5.221898659996569 |
| 2009-02-24 | 5.196790767769698 |
| 2009-02-25 | 5.223261894998047 |
| 2009-02-26 | 5.31187633542227 |
| 2009-02-27 | 5.265195995109577 |
| 2009-03-02 | 5.3189811937463185 |
| 2009-03-03 | 5.372466631803204 |
| 2009-03-04 | 5.494686815298775 |
| 2009-03-05 | 5.346095514449481 |
| 2009-03-06 | 5.254762747033247 |
| 2009-03-09 | 5.173934204905715 |
| 2009-03-10 | 5.204106874199369 |
| 2009-03-11 | 5.300710577927238 |
| 2009-03-12 | 5.246532977929778 |
| 2009-03-13 | 5.326241659378672 |
| 2009-03-16 | 5.365147328795977 |
| 2009-03-17 | 5.431815168748705 |
| 2009-03-18 | 5.414066207150485 |
| 2009-03-19 | 5.2548905269074 |
| 2009-03-20 | 5.202427042271697 |
| 2009-03-23 | 5.198024777729209 |
| 2009-03-24 | 5.287393404790389 |
| 2009-03-25 | 5.282801399916438 |
| 2009-03-26 | 5.246140034572783 |
| 2009-03-27 | 5.210756668000505 |
| 2009-03-30 | 5.22495319695758 |
| 2009-03-31 | 5.2008886897634135 |
| 2009-04-01 | 5.2320218517507655 |
| 2009-04-02 | 5.269920180142811 |
| 2009-04-03 | 5.2766284174212235 |
| 2009-04-06 | 5.291523655015509 |
| 2009-04-07 | 5.324167741751694 |
| 2009-04-08 | 5.322664750961117 |
| 2009-04-09 | 5.404835834611944 |
| 2009-04-14 | 5.361526956568797 |
| 2009-04-15 | 5.348739081030083 |
| 2009-04-16 | 5.368403716643415 |
| 2009-04-17 | 5.377832209731538 |
| 2009-04-20 | 5.32321380378456 |
| 2009-04-21 | 5.249214799289766 |
| 2009-04-22 | 5.267596476775028 |
| 2009-04-23 | 5.236624796199482 |
| 2009-04-24 | 5.280055839077899 |
| 2009-04-27 | 5.235260151849262 |
| 2009-04-28 | 5.23604730899678 |
| 2009-04-29 | 5.226047128841819 |
| 2009-04-30 | 5.201268865515374 |
| 2009-05-04 | 5.262802278669981 |
| 2009-05-05 | 5.234760894508559 |
| 2009-05-06 | 5.272498610613098 |
| 2009-05-07 | 5.421122573716851 |
| 2009-05-08 | 5.513401696993945 |
| 2009-05-11 | 5.439662874704159 |
| 2009-05-12 | 5.466269613415898 |
| 2009-05-13 | 5.48301834445871 |
| 2009-05-14 | 5.492011588019062 |
| 2009-05-15 | 5.507577699439743 |
| 2009-05-18 | 5.516046157331587 |
| 2009-05-19 | 5.564323625542668 |
| 2009-05-20 | 5.537977306791231 |
| 2009-05-21 | 5.518988000724934 |
| 2009-05-22 | 5.625356256523307 |
| 2009-05-25 | 5.650224514822715 |
| 2009-05-26 | 5.513264747757613 |
| 2009-05-27 | 5.549641741517483 |
| 2009-05-28 | 5.591857522087318 |
| 2009-05-29 | 5.612906737013472 |
| 2009-06-01 | 5.707297914197591 |
| 2009-06-02 | 5.747448502936324 |
| 2009-06-03 | 5.612004745720675 |
| 2009-06-04 | 5.646619980522842 |
| 2009-06-05 | 5.596073896877193 |
| 2009-06-08 | 5.45881414247867 |
| 2009-06-09 | 5.419369333551705 |
| 2009-06-10 | 5.448223118250171 |
| 2009-06-11 | 5.53611481389794 |
| 2009-06-12 | 5.458855626220351 |
| 2009-06-15 | 5.416500491592605 |
| 2009-06-16 | 5.445754559632342 |
| 2009-06-17 | 5.4502218457302005 |
| 2009-06-18 | 5.510441331887253 |
| 2009-06-19 | 5.556878283108963 |
| 2009-06-22 | 5.455494929161008 |
| 2009-06-23 | 5.471590742827174 |
| 2009-06-24 | 5.504573958975615 |
| 2009-06-25 | 5.516457937585035 |
| 2009-06-26 | 5.476928044327037 |
| 2009-06-29 | 5.425531959147047 |
| 2009-06-30 | 5.423198001053935 |
| 2009-07-01 | 5.4215735299943955 |
| 2009-07-02 | 5.401979852952009 |
| 2009-07-03 | 5.434508989886593 |
| 2009-07-06 | 5.388514352591479 |
| 2009-07-07 | 5.3984317058956615 |
| 2009-07-08 | 5.411143902892918 |
| 2009-07-09 | 5.390680560523023 |
| 2009-07-10 | 5.369469099874513 |
| 2009-07-13 | 5.358490475378193 |
| 2009-07-14 | 5.377152828085848 |
| 2009-07-15 | 5.409593628746287 |
| 2009-07-16 | 5.427105836150311 |
| 2009-07-17 | 5.482887193440443 |
| 2009-07-20 | 5.493412824250284 |
| 2009-07-21 | 5.485770486257119 |
| 2009-07-22 | 5.461584816955131 |
| 2009-07-23 | 5.461782606667254 |
| 2009-07-24 | 5.446900388066756 |
| 2009-07-27 | 5.451641696700128 |
| 2009-07-28 | 5.375844989357473 |
| 2009-07-29 | 5.319830706102584 |
| 2009-07-30 | 5.269083820633735 |
| 2009-07-31 | 5.1389093243218795 |
| 2009-08-03 | 5.151882703840976 |
| 2009-08-04 | 5.121552174132031 |
| 2009-08-05 | 5.092242191916772 |
| 2009-08-06 | 5.068157944335748 |
| 2009-08-07 | 5.102135575959444 |
| 2009-08-10 | 5.106881469116907 |
| 2009-08-11 | 4.971687771424087 |
| 2009-08-12 | 5.013573660659513 |
| 2009-08-13 | 5.001997489750521 |
| 2009-08-14 | 4.976083208069526 |
| 2009-08-17 | 4.928177232563559 |
| 2009-08-18 | 4.924786386417032 |
| 2009-08-19 | 4.887359613607709 |
| 2009-08-20 | 4.93900130333771 |
| 2009-08-21 | 4.903689404081969 |
| 2009-08-24 | 4.930515265741438 |
| 2009-08-25 | 4.951844787087614 |
| 2009-08-26 | 4.906579981049963 |
| 2009-08-27 | 4.904849113098319 |
| 2009-08-28 | 4.950802444739669 |
| 2009-08-31 | 4.959680011082428 |
| 2009-09-01 | 5.017790619509248 |
| 2009-09-02 | 5.026970674752755 |
| 2009-09-03 | 5.108908240740503 |
| 2009-09-04 | 5.052984974448045 |
| 2009-09-07 | 5.110961732849889 |
| 2009-09-08 | 5.16093277401233 |
| 2009-09-09 | 5.244380253010034 |
| 2009-09-10 | 5.212982200324468 |
| 2009-09-11 | 5.154021000785319 |
| 2009-09-14 | 5.095749533091651 |
| 2009-09-15 | 5.1218367526219 |
| 2009-09-16 | 5.160282768864072 |
| 2009-09-17 | 5.164506193909211 |
| 2009-09-18 | 5.183114583882089 |
| 2009-09-21 | 5.240437287258084 |
| 2009-09-22 | 5.228718691830895 |
| 2009-09-23 | 5.19580662337225 |
| 2009-09-24 | 5.18533213687842 |
| 2009-09-25 | 5.068535219831903 |
| 2009-09-28 | 5.02112840917071 |
| 2009-09-29 | 5.010356505895043 |
| 2009-09-30 | 4.9620702246530595 |
| 2009-10-01 | 5.023964825483038 |
| 2009-10-02 | 5.060061675995289 |
| 2009-10-05 | 5.045483586410365 |
| 2009-10-06 | 5.071926833348502 |
| 2009-10-07 | 5.034846082772476 |
| 2009-10-08 | 5.024468102792158 |
| 2009-10-09 | 5.066482521417258 |
| 2009-10-12 | 5.074444005267419 |
| 2009-10-13 | 5.0921014688436195 |
| 2009-10-14 | 5.145819958383993 |
| 2009-10-15 | 5.212520633373891 |
| 2009-10-16 | 5.178112364564068 |
| 2009-10-19 | 5.18552551704309 |
| 2009-10-20 | 5.139137691787373 |
| 2009-10-21 | 5.21425050286596 |
| 2009-10-22 | 5.184242595873961 |
| 2009-10-23 | 5.244899742494298 |
| 2009-10-26 | 5.279526924821991 |
| 2009-10-27 | 5.199162028552046 |
| 2009-10-28 | 5.15464518456227 |
| 2009-10-29 | 5.178622745553662 |
| 2009-10-30 | 5.124822546351168 |
| 2009-11-02 | 5.13187697003232 |
| 2009-11-03 | 5.162312682138652 |
| 2009-11-04 | 5.218574352741625 |
| 2009-11-05 | 5.255133567391592 |
| 2009-11-06 | 5.268391397527894 |
| 2009-11-09 | 5.242460325750288 |
| 2009-11-10 | 5.190781316541757 |
| 2009-11-11 | 5.203180062480775 |
| 2009-11-12 | 5.222524227161621 |
| 2009-11-13 | 5.219706316370949 |
| 2009-11-16 | 5.207045139846125 |
| 2009-11-17 | 5.1532250613642425 |
| 2009-11-18 | 5.1430925851234 |
| 2009-11-19 | 5.118655406907548 |
| 2009-11-20 | 5.123630081289048 |
| 2009-11-23 | 5.124253929597152 |
| 2009-11-24 | 5.124791851956486 |
| 2009-11-25 | 5.115529604413797 |
| 2009-11-26 | 5.108364972659335 |
| 2009-11-27 | 5.119030850954695 |
| 2009-11-30 | 5.0530567244105 |
| 2009-12-01 | 5.055904013189396 |
| 2009-12-02 | 5.075096318386783 |
| 2009-12-03 | 5.072477048054442 |
| 2009-12-04 | 5.101488375578697 |
| 2009-12-07 | 5.032633712849487 |
| 2009-12-08 | 5.042159802363876 |
| 2009-12-09 | 5.064239122769964 |
| 2009-12-10 | 5.1136578936229755 |
| 2009-12-11 | 5.161047890107871 |
| 2009-12-14 | 5.138641251752774 |
| 2009-12-15 | 5.143994482328516 |
| 2009-12-16 | 5.1217007546951105 |
| 2009-12-17 | 5.068858363144905 |
| 2009-12-18 | 5.049111182599653 |
| 2009-12-21 | 5.045864714063318 |
| 2009-12-22 | 5.12221156284723 |
| 2009-12-23 | 5.164861701678648 |
| 2009-12-24 | 5.158456487626805 |
| 2009-12-28 | 5.189784593852321 |
| 2009-12-29 | 5.20225748076478 |
| 2009-12-30 | 5.212995537598732 |
| 2009-12-31 | 5.211700752921169 |
| 2010-01-04 | 5.176508909941654 |
| 2010-01-05 | 5.1660011760314015 |
| 2010-01-06 | 5.2040421767538705 |
| 2010-01-07 | 5.152376853133598 |
| 2010-01-08 | 5.147071259723397 |
| 2010-01-11 | 5.14401641109218 |
| 2010-01-12 | 5.121200632098247 |
| 2010-01-13 | 5.152772166659865 |
| 2010-01-14 | 5.223306949582708 |
| 2010-01-15 | 5.19225919271762 |
| 2010-01-18 | 5.157991617324406 |
| 2010-01-19 | 5.1904312943945765 |
| 2010-01-20 | 5.204221857515559 |
| 2010-01-21 | 5.270648193394858 |
| 2010-01-22 | 5.276586120016814 |
| 2010-01-25 | 5.243523130374078 |
| 2010-01-26 | 5.235412100595514 |
| 2010-01-27 | 5.185273134624732 |
| 2010-01-28 | 5.200049146288907 |
| 2010-01-29 | 5.235613330843779 |
| 2010-02-01 | 5.154518463328542 |
| 2010-02-02 | 5.121816507521403 |
| 2010-02-03 | 5.155101547171311 |
| 2010-02-04 | 5.0945303557006225 |
| 2010-02-05 | 5.054069863058019 |
| 2010-02-08 | 5.0625641134900325 |
| 2010-02-09 | 5.108602633342755 |
| 2010-02-10 | 5.129022537635138 |
| 2010-02-11 | 5.137183886319847 |
| 2010-02-12 | 5.151179572488604 |
| 2010-02-15 | 5.159462013528603 |
| 2010-02-16 | 5.181193365638202 |
| 2010-02-17 | 5.180513576457884 |
| 2010-02-18 | 5.224984041627407 |
| 2010-02-19 | 5.2550795498861085 |
| 2010-02-22 | 5.254403126723714 |
| 2010-02-23 | 5.1809351553791325 |
| 2010-02-24 | 5.11024563358868 |
| 2010-02-25 | 5.1092786861752755 |
| 2010-02-26 | 5.092868763454149 |
| 2010-03-01 | 5.115494271392851 |
| 2010-03-02 | 5.121154927103503 |
| 2010-03-03 | 5.157987639187633 |
| 2010-03-04 | 5.152133665968386 |
| 2010-03-05 | 5.163151417206928 |
| 2010-03-08 | 5.160652102772919 |
| 2010-03-09 | 5.138795048442756 |
| 2010-03-10 | 5.15154401858259 |
| 2010-03-11 | 5.1546015864321495 |
| 2010-03-12 | 5.168631952306443 |
| 2010-03-15 | 5.123157125288303 |
| 2010-03-16 | 5.112545289183613 |
| 2010-03-17 | 5.106579938930567 |
| 2010-03-18 | 5.121361472387729 |
| 2010-03-19 | 5.117862850463967 |
| 2010-03-22 | 5.066611825200758 |
| 2010-03-23 | 5.040030733953686 |
| 2010-03-24 | 5.0614224166198545 |
| 2010-03-25 | 5.0874385769271 |
| 2010-03-26 | 5.117249663381726 |
| 2010-03-29 | 5.082625180036054 |
| 2010-03-30 | 5.091072714813133 |
| 2010-03-31 | 5.032270614155925 |
| 2010-04-01 | 5.030378537877224 |
| 2010-04-06 | 4.955016896849818 |
| 2010-04-07 | 4.93831713391446 |
| 2010-04-08 | 4.940294162988893 |
| 2010-04-09 | 4.99088349426067 |
| 2010-04-12 | 4.992240078836686 |
| 2010-04-13 | 5.007024462069592 |
| 2010-04-14 | 5.016250910322818 |
| 2010-04-15 | 5.035538405286883 |
| 2010-04-16 | 4.994609596519231 |
| 2010-04-19 | 5.013455624556578 |
| 2010-04-20 | 5.018857939325737 |
| 2010-04-21 | 5.0260658011007955 |
| 2010-04-22 | 5.002908871069221 |
| 2010-04-23 | 5.047753950437336 |
| 2010-04-26 | 4.970854759634687 |
| 2010-04-27 | 4.942066424166379 |
| 2010-04-28 | 4.868230040453872 |
| 2010-04-29 | 4.951566452944194 |
| 2010-04-30 | 4.940227541796252 |
| 2010-05-03 | 4.976469572029214 |
| 2010-05-04 | 4.8891915435171285 |
| 2010-05-05 | 4.897215919700868 |
| 2010-05-06 | 4.954866352688773 |
| 2010-05-07 | 4.992604470142476 |
| 2010-05-10 | 5.130682739199966 |
| 2010-05-11 | 5.072688106959071 |
| 2010-05-12 | 4.994440087223552 |
| 2010-05-13 | 5.022178346694134 |
| 2010-05-14 | 4.9395574921756324 |
| 2010-05-17 | 4.918946443656334 |
| 2010-05-18 | 5.033123221037019 |
| 2010-05-19 | 4.925534485453953 |
| 2010-05-20 | 4.84501193183686 |
| 2010-05-21 | 4.730695484947153 |
| 2010-05-24 | 4.706649968176696 |
| 2010-05-25 | 4.609636693586048 |
| 2010-05-26 | 4.6834437985798845 |
| 2010-05-27 | 4.666066605454175 |
| 2010-05-28 | 4.484590857518235 |
| 2010-05-31 | 4.4527778250706405 |
| 2010-06-01 | 4.42074337346171 |
| 2010-06-02 | 4.485505253208551 |
| 2010-06-03 | 4.591733891994604 |
| 2010-06-04 | 4.5629023048984205 |
| 2010-06-07 | 4.610715943701266 |
| 2010-06-08 | 4.578764580295965 |
| 2010-06-09 | 4.599141380122022 |
| 2010-06-10 | 4.6063968410403415 |
| 2010-06-11 | 4.544047729875485 |
| 2010-06-14 | 4.562510479357909 |
| 2010-06-15 | 4.606351917558932 |
| 2010-06-16 | 4.593913418465428 |
| 2010-06-17 | 4.598319725101631 |
| 2010-06-18 | 4.601937564619617 |
| 2010-06-21 | 4.619293462384604 |
| 2010-06-22 | 4.553228936640096 |
| 2010-06-23 | 4.579622886147609 |
| 2010-06-24 | 4.601866207827081 |
| 2010-06-25 | 4.626346724722474 |
| 2010-06-28 | 4.572360715285931 |
| 2010-06-29 | 4.536869054573859 |
| 2010-06-30 | 4.50860444662 |
| 2010-07-01 | 4.495948631367942 |
| 2010-07-02 | 4.513256154820339 |
| 2010-07-05 | 4.469076063556279 |
| 2010-07-06 | 4.507169203182932 |
| 2010-07-07 | 4.497120982972793 |
| 2010-07-08 | 4.4985082235659695 |
| 2010-07-09 | 4.447914760622052 |
| 2010-07-12 | 4.470466414338309 |
| 2010-07-13 | 4.498589366097352 |
| 2010-07-14 | 4.449771401859725 |
| 2010-07-15 | 4.501571553179998 |
| 2010-07-16 | 4.471685463116443 |
| 2010-07-19 | 4.476574288951243 |
| 2010-07-20 | 4.421937955274708 |
| 2010-07-21 | 4.451713883435313 |
| 2010-07-22 | 4.479016877796105 |
| 2010-07-23 | 4.400869888267782 |
| 2010-07-26 | 4.432798017752031 |
| 2010-07-27 | 4.465242514415976 |
| 2010-07-28 | 4.478580028328434 |
| 2010-07-29 | 4.470031962036419 |
| 2010-07-30 | 4.430762032894375 |
| 2010-08-02 | 4.449916909850923 |
| 2010-08-03 | 4.402374209271602 |
| 2010-08-04 | 4.351781400586781 |
| 2010-08-05 | 4.297180080242061 |
| 2010-08-06 | 4.245063662895993 |
| 2010-08-09 | 4.26165760730699 |
| 2010-08-10 | 4.326899441122158 |
| 2010-08-11 | 4.280449175097217 |
| 2010-08-12 | 4.250333837435937 |
| 2010-08-13 | 4.267644230025718 |
| 2010-08-16 | 4.122975723281458 |
| 2010-08-17 | 4.078472547521788 |
| 2010-08-18 | 4.039625517021358 |
| 2010-08-19 | 4.05633247012934 |
| 2010-08-20 | 3.96108105515543 |
| 2010-08-23 | 3.956848488677864 |
| 2010-08-24 | 3.84840705149547 |
| 2010-08-25 | 3.662525409608075 |
| 2010-08-26 | 3.7069471352733747 |
| 2010-08-27 | 3.642688103431332 |
| 2010-08-30 | 3.7227418018722265 |
| 2010-08-31 | 3.6956046889698007 |
| 2010-09-01 | 3.7679298452025205 |
| 2010-09-02 | 3.895096635553618 |
| 2010-09-03 | 4.015043504146643 |
| 2010-09-06 | 4.001702156641701 |
| 2010-09-07 | 3.926736761871565 |
| 2010-09-08 | 3.9188438148570954 |
| 2010-09-09 | 3.8928531904438928 |
| 2010-09-10 | 3.954107101479183 |
| 2010-09-13 | 4.044639992893962 |
| 2010-09-14 | 3.9622947034868283 |
| 2010-09-15 | 4.018603349994093 |
| 2010-09-16 | 4.1335809477344245 |
| 2010-09-17 | 4.042202495728064 |
| 2010-09-20 | 4.062977483794216 |
| 2010-09-21 | 4.07988578812311 |
| 2010-09-22 | 4.005567675528173 |
| 2010-09-23 | 3.999434354859899 |
| 2010-09-24 | 4.052407969621681 |
| 2010-09-27 | 3.9989525486306134 |
| 2010-09-28 | 3.932562729957182 |
| 2010-09-29 | 3.8867146890306126 |
| 2010-09-30 | 3.9119013579153683 |
| 2010-10-01 | 3.957178087984995 |
| 2010-10-04 | 3.871779371277519 |
| 2010-10-05 | 3.8997728098476863 |
| 2010-10-06 | 3.8983975247981286 |
| 2010-10-07 | 3.926171759276318 |
| 2010-10-08 | 3.9609702707480237 |
| 2010-10-11 | 3.9686404239913644 |
| 2010-10-12 | 3.9341946871675715 |
| 2010-10-13 | 3.999602962370528 |
| 2010-10-14 | 4.040614370413933 |
| 2010-10-15 | 4.109083073606852 |
| 2010-10-18 | 4.079553712759504 |
| 2010-10-19 | 4.090038190070521 |
| 2010-10-20 | 4.04693072569614 |
| 2010-10-21 | 4.060935576464934 |
| 2010-10-22 | 4.058274765391403 |
| 2010-10-25 | 4.037406803939465 |
| 2010-10-26 | 4.042466569195273 |
| 2010-10-27 | 4.1231507774110145 |
| 2010-10-28 | 4.100353937639848 |
| 2010-10-29 | 4.091761899159225 |
| 2010-11-01 | 4.041005404638607 |
| 2010-11-02 | 3.98803480307147 |
| 2010-11-03 | 3.9495136090129925 |
| 2010-11-04 | 4.037266499136198 |
| 2010-11-05 | 4.1217725669528384 |
| 2010-11-08 | 4.132046785655961 |
| 2010-11-09 | 4.137938204520644 |
| 2010-11-10 | 4.14386308266793 |
| 2010-11-11 | 4.234677478514067 |
| 2010-11-12 | 4.247170211771888 |
| 2010-11-15 | 4.273408649336704 |
| 2010-11-16 | 4.325920197351416 |
| 2010-11-17 | 4.3008204778479655 |
| 2010-11-18 | 4.384465216833984 |
| 2010-11-19 | 4.3661793195895235 |
| 2010-11-22 | 4.336152813314437 |
| 2010-11-23 | 4.242260658080291 |
| 2010-11-24 | 4.331456731309622 |
| 2010-11-25 | 4.314547871097023 |
| 2010-11-26 | 4.353931247188283 |
| 2010-11-29 | 4.38103439491243 |
| 2010-11-30 | 4.335136994847521 |
| 2010-12-01 | 4.381547729789839 |
| 2010-12-02 | 4.382172619669584 |
| 2010-12-03 | 4.539815658557758 |
| 2010-12-06 | 4.584560627216536 |
| 2010-12-07 | 4.670245798246476 |
| 2010-12-08 | 4.672265705275865 |
| 2010-12-09 | 4.500334035189269 |
| 2010-12-10 | 4.473156116723605 |
| 2010-12-13 | 4.51755428443996 |
| 2010-12-14 | 4.5679463214216 |
| 2010-12-15 | 4.552295605129097 |
| 2010-12-16 | 4.606275869498622 |
| 2010-12-17 | 4.601328535007098 |
| 2010-12-20 | 4.558623189412938 |
| 2010-12-21 | 4.565634162690216 |
| 2010-12-22 | 4.586730590983819 |
| 2010-12-23 | 4.607045353073052 |
| 2010-12-24 | 4.607872276218275 |
| 2010-12-27 | 4.659391780904338 |
| 2010-12-28 | 4.587604147932516 |
| 2010-12-29 | 4.662564628837773 |
| 2010-12-30 | 4.671599140787864 |
| 2010-12-31 | 4.672503259555744 |
| 2011-01-03 | 4.6331076612521 |
| 2011-01-04 | 4.590055338507752 |
| 2011-01-05 | 4.613312086758523 |
| 2011-01-06 | 4.70834711082344 |
| 2011-01-07 | 4.674799988510809 |
| 2011-01-10 | 4.627378353116139 |
| 2011-01-11 | 4.707228380239298 |
| 2011-01-12 | 4.773278309804248 |
| 2011-01-13 | 4.729835364158289 |
| 2011-01-14 | 4.643884536388302 |
| 2011-01-17 | 4.67942904196986 |
| 2011-01-18 | 4.697956327160709 |
| 2011-01-19 | 4.701090007284124 |
| 2011-01-20 | 4.713381765491105 |
| 2011-01-21 | 4.653218235209378 |
| 2011-01-24 | 4.630318430815071 |
| 2011-01-25 | 4.637971258347527 |
| 2011-01-26 | 4.6356891568750385 |
| 2011-01-27 | 4.6349238178533065 |
| 2011-01-28 | 4.614297979923756 |
| 2011-01-31 | 4.616326997041801 |
| 2011-02-01 | 4.728157077595022 |
| 2011-02-02 | 4.682072502320342 |
| 2011-02-03 | 4.778248563216178 |
| 2011-02-04 | 4.768951896982283 |
| 2011-02-07 | 4.812588597244861 |
| 2011-02-08 | 4.807265604363185 |
| 2011-02-09 | 4.83328096235512 |
| 2011-02-10 | 4.811208087272704 |
| 2011-02-11 | 4.818196783735672 |
| 2011-02-14 | 4.846793531890913 |
| 2011-02-15 | 4.849832862904099 |
| 2011-02-16 | 4.789345118496811 |
| 2011-02-17 | 4.79050197594071 |
| 2011-02-18 | 4.782574160646281 |
| 2011-02-21 | 4.735206411484967 |
| 2011-02-22 | 4.678173615728103 |
| 2011-02-23 | 4.592865466274228 |
| 2011-02-24 | 4.644337690433092 |
| 2011-02-25 | 4.649197587647528 |
| 2011-02-28 | 4.67253344157615 |
| 2011-03-01 | 4.711742953676687 |
| 2011-03-02 | 4.703471428283834 |
| 2011-03-03 | 4.6486688474757845 |
| 2011-03-04 | 4.5582147641359 |
| 2011-03-07 | 4.580110914052891 |
| 2011-03-08 | 4.577255231261744 |
| 2011-03-09 | 4.590428717015055 |
| 2011-03-10 | 4.556107535120461 |
| 2011-03-11 | 4.547989894826761 |
| 2011-03-14 | 4.535198821270294 |
| 2011-03-15 | 4.536505268312002 |
| 2011-03-16 | 4.545843730649731 |
| 2011-03-17 | 4.584675006811734 |
| 2011-03-18 | 4.583818968325027 |
| 2011-03-21 | 4.515870469600613 |
| 2011-03-22 | 4.5382179768833915 |
| 2011-03-23 | 4.556258375658903 |
| 2011-03-24 | 4.62111297992095 |
| 2011-03-25 | 4.602091902531072 |
| 2011-03-28 | 4.63651395298837 |
| 2011-03-29 | 4.607886698636414 |
| 2011-03-30 | 4.648161462286783 |
| 2011-03-31 | 4.625356418382167 |
| 2011-04-01 | 4.6093128400603085 |
| 2011-04-04 | 4.603675517379351 |
| 2011-04-05 | 4.607299871581759 |
| 2011-04-06 | 4.6481678708261045 |
| 2011-04-07 | 4.676037071794953 |
| 2011-04-08 | 4.655817374805589 |
| 2011-04-11 | 4.6553096446005675 |
| 2011-04-12 | 4.673989255184223 |
| 2011-04-13 | 4.656953676799381 |
| 2011-04-14 | 4.619251366499442 |
| 2011-04-15 | 4.587285145885173 |
| 2011-04-18 | 4.597245861664763 |
| 2011-04-19 | 4.506710952936158 |
| 2011-04-20 | 4.5136417632477155 |
| 2011-04-21 | 4.537370486533863 |
| 2011-04-26 | 4.541928452337854 |
| 2011-04-27 | 4.550253640994992 |
| 2011-04-28 | 4.514953999829591 |
| 2011-04-29 | 4.466214851815977 |
| 2011-05-02 | 4.46108052657847 |
| 2011-05-03 | 4.4388023598843205 |
| 2011-05-04 | 4.4204510929828995 |
| 2011-05-05 | 4.502766623175502 |
| 2011-05-06 | 4.403218889756023 |
| 2011-05-09 | 4.372051478615015 |
| 2011-05-10 | 4.397643360470264 |
| 2011-05-11 | 4.422852328196677 |
| 2011-05-12 | 4.449080674272591 |
| 2011-05-13 | 4.421240038044367 |
| 2011-05-16 | 4.4331669187898015 |
| 2011-05-17 | 4.425958932656373 |
| 2011-05-18 | 4.408217385064574 |
| 2011-05-19 | 4.436723584217989 |
| 2011-05-20 | 4.3958911996959475 |
| 2011-05-23 | 4.417825965832544 |
| 2011-05-24 | 4.458015407890921 |
| 2011-05-25 | 4.509512002077712 |
| 2011-05-26 | 4.480609058335494 |
| 2011-05-27 | 4.499485664736655 |
| 2011-05-30 | 4.484576985534761 |
| 2011-05-31 | 4.51830359033885 |
| 2011-06-01 | 4.5054885793831145 |
| 2011-06-02 | 4.485839581799955 |
| 2011-06-03 | 4.4817972498888885 |
| 2011-06-06 | 4.486200722602074 |
| 2011-06-07 | 4.5434029113755665 |
| 2011-06-08 | 4.574486184138916 |
| 2011-06-09 | 4.5613994247050655 |
| 2011-06-10 | 4.544937065302302 |
| 2011-06-13 | 4.535253445553431 |
| 2011-06-14 | 4.5815658266273305 |
| 2011-06-15 | 4.6224764116143575 |
| 2011-06-16 | 4.5677627024986265 |
| 2011-06-17 | 4.5630063878122415 |
| 2011-06-20 | 4.566297925888424 |
| 2011-06-21 | 4.57196338001293 |
| 2011-06-22 | 4.573542702133857 |
| 2011-06-23 | 4.521716869821307 |
| 2011-06-24 | 4.523670480960129 |
| 2011-06-27 | 4.564512930417883 |
| 2011-06-28 | 4.584262886145825 |
| 2011-06-29 | 4.614705569231129 |
| 2011-06-30 | 4.607008786039893 |
| 2011-07-01 | 4.5430390686147195 |
| 2011-07-04 | 4.537986308940967 |
| 2011-07-05 | 4.524954005535588 |
| 2011-07-06 | 4.5438862765223735 |
| 2011-07-07 | 4.571684767132643 |
| 2011-07-08 | 4.516608995502077 |
| 2011-07-11 | 4.417995628100072 |
| 2011-07-12 | 4.4002669425629595 |
| 2011-07-13 | 4.391819368478427 |
| 2011-07-14 | 4.431267684313138 |
| 2011-07-15 | 4.33589860220361 |
| 2011-07-18 | 4.284207389346291 |
| 2011-07-19 | 4.333750581459283 |
| 2011-07-20 | 4.3972909116501455 |
| 2011-07-21 | 4.49872523419379 |
| 2011-07-22 | 4.506891354835768 |
| 2011-07-25 | 4.503157037776809 |
| 2011-07-26 | 4.509334036422608 |
| 2011-07-27 | 4.423548525707047 |
| 2011-07-28 | 4.435876372614453 |
| 2011-07-29 | 4.402112039481278 |
| 2011-08-01 | 4.428338804076469 |
| 2011-08-02 | 4.392280544741033 |
| 2011-08-03 | 4.374201550064576 |
| 2011-08-04 | 4.329855740339397 |
| 2011-08-05 | 4.3041641557562365 |
| 2011-08-08 | 4.23041757957918 |
| 2011-08-09 | 4.164438439201018 |
| 2011-08-10 | 4.23030575164975 |
| 2011-08-11 | 4.174054706365509 |
| 2011-08-12 | 4.283858666063531 |
| 2011-08-15 | 4.33641582085551 |
| 2011-08-16 | 4.391267584299639 |
| 2011-08-17 | 4.345669278226096 |
| 2011-08-18 | 4.117204927031041 |
| 2011-08-19 | 4.088689595398323 |
| 2011-08-22 | 4.093416132304078 |
| 2011-08-23 | 4.156918660738258 |
| 2011-08-24 | 4.185346092577917 |
| 2011-08-25 | 4.197860942183237 |
| 2011-08-26 | 4.109682249615994 |
| 2011-08-29 | 4.2143132156041 |
| 2011-08-30 | 4.172218536457356 |
| 2011-08-31 | 4.231891808838215 |
| 2011-09-01 | 4.187905025365586 |
| 2011-09-02 | 4.124465290731109 |
| 2011-09-05 | 4.025484463254663 |
| 2011-09-06 | 4.027025782011238 |
| 2011-09-07 | 4.007400438383676 |
| 2011-09-08 | 3.8235822631449965 |
| 2011-09-09 | 3.8358468889996726 |
| 2011-09-12 | 3.640272619366544 |
| 2011-09-13 | 3.768172038759567 |
| 2011-09-14 | 3.7991913872887326 |
| 2011-09-15 | 3.9061646926305587 |
| 2011-09-16 | 3.804224809548174 |
| 2011-09-19 | 3.610124966522912 |
| 2011-09-20 | 3.613762131496994 |
| 2011-09-21 | 3.626899102840207 |
| 2011-09-22 | 3.5729750123889037 |
| 2011-09-23 | 3.6131761980640995 |
| 2011-09-26 | 3.682462129575683 |
| 2011-09-27 | 3.844527810493359 |
| 2011-09-28 | 3.899368278795254 |
| 2011-09-29 | 3.9103105120296844 |
| 2011-09-30 | 3.80779859819031 |
| 2011-10-03 | 3.7757814408073607 |
| 2011-10-04 | 3.7171517083261083 |
| 2011-10-05 | 3.829044146038159 |
| 2011-10-06 | 3.9002652153235293 |
| 2011-10-07 | 3.980065333120923 |
| 2011-10-10 | 4.028096048190567 |
| 2011-10-11 | 4.048632649954619 |
| 2011-10-12 | 4.158426649452858 |
| 2011-10-13 | 4.114672337905446 |
| 2011-10-14 | 4.200718857313107 |
| 2011-10-17 | 4.115053170550435 |
| 2011-10-18 | 4.110384549469751 |
| 2011-10-19 | 4.1649668047146875 |
| 2011-10-20 | 4.137558065654966 |
| 2011-10-21 | 4.184617912673631 |
| 2011-10-24 | 4.221737665713617 |
| 2011-10-25 | 4.189092180084244 |
| 2011-10-26 | 4.168639797701121 |
| 2011-10-27 | 4.313576369062466 |
| 2011-10-28 | 4.377978691035565 |
| 2011-10-31 | 4.30274871070909 |
| 2011-11-01 | 4.103804390394334 |
| 2011-11-02 | 4.208455407956957 |
| 2011-11-03 | 4.352011309931878 |
| 2011-11-04 | 4.242360297855885 |
| 2011-11-07 | 4.304766671492864 |
| 2011-11-08 | 4.232315492874863 |
| 2011-11-09 | 4.081294421380673 |
| 2011-11-10 | 4.191830920401403 |
| 2011-11-11 | 4.2702594510372025 |
| 2011-11-14 | 4.236998017610821 |
| 2011-11-15 | 4.287162071201412 |
| 2011-11-16 | 4.254553257696638 |
| 2011-11-17 | 4.258974927258076 |
| 2011-11-18 | 4.252357031795729 |
| 2011-11-21 | 4.137435702483857 |
| 2011-11-22 | 4.219935361992994 |
| 2011-11-23 | 4.27310277308912 |
| 2011-11-24 | 4.316803718541414 |
| 2011-11-25 | 4.310981898925955 |
| 2011-11-28 | 4.2808105648016355 |
| 2011-11-29 | 4.2831443838143874 |
| 2011-11-30 | 4.3957683248812245 |
| 2011-12-01 | 4.288162999393341 |
| 2011-12-02 | 4.2201664300331725 |
| 2011-12-05 | 4.250038728972565 |
| 2011-12-06 | 4.247277105383733 |
| 2011-12-07 | 4.071570604258524 |
| 2011-12-08 | 4.125729247270252 |
| 2011-12-09 | 4.040866750096699 |
| 2011-12-12 | 3.9675877766022847 |
| 2011-12-13 | 4.008606077805182 |
| 2011-12-14 | 3.7985575195497705 |
| 2011-12-15 | 3.7189282576820735 |
| 2011-12-16 | 3.7925905637938544 |
| 2011-12-19 | 3.763593652735897 |
| 2011-12-20 | 3.8048759578952307 |
| 2011-12-21 | 3.812579189701261 |
| 2011-12-22 | 3.795146099816052 |
| 2011-12-23 | 3.8351224283068195 |
| 2011-12-27 | 3.7854860052061046 |
| 2011-12-28 | 3.775256538793185 |
| 2011-12-29 | 3.744879811933266 |
| 2011-12-30 | 3.822209127554957 |
| 2012-01-02 | 3.8762938674336134 |
| 2012-01-03 | 3.9221242120809388 |
| 2012-01-04 | 3.9259177606169557 |
| 2012-01-05 | 3.9557607479137613 |
| 2012-01-06 | 3.899604608870054 |
| 2012-01-09 | 3.901545260885274 |
| 2012-01-10 | 3.9239596280411964 |
| 2012-01-11 | 3.925658087702701 |
| 2012-01-12 | 3.94291552647464 |
| 2012-01-13 | 3.91861718785861 |
| 2012-01-16 | 4.001090192923994 |
| 2012-01-17 | 4.0128064012051565 |
| 2012-01-18 | 4.053500754061765 |
| 2012-01-19 | 4.145449767886843 |
| 2012-01-20 | 4.175093084024424 |
| 2012-01-23 | 4.315193247899982 |
| 2012-01-24 | 4.404032162407155 |
| 2012-01-25 | 4.388406083062181 |
| 2012-01-26 | 4.368780966854504 |
| 2012-01-27 | 4.303635430903402 |
| 2012-01-30 | 4.264034308459239 |
| 2012-01-31 | 4.260165825145972 |
| 2012-02-01 | 4.183933925213645 |
| 2012-02-02 | 4.172757865691412 |
| 2012-02-03 | 4.164092298810382 |
| 2012-02-06 | 4.140862817054871 |
| 2012-02-07 | 4.155847427495448 |
| 2012-02-08 | 4.175793410848951 |
| 2012-02-09 | 4.200207532758638 |
| 2012-02-10 | 4.149653755286478 |
| 2012-02-13 | 4.120069616168461 |
| 2012-02-14 | 4.096148153100863 |
| 2012-02-15 | 4.047329656054123 |
| 2012-02-16 | 4.030985186001293 |
| 2012-02-17 | 4.044782457119852 |
| 2012-02-20 | 4.064823115925572 |
| 2012-02-21 | 4.113113144897761 |
| 2012-02-22 | 4.118601370498206 |
| 2012-02-23 | 4.074588064305656 |
| 2012-02-24 | 4.088871550711792 |
| 2012-02-27 | 4.065652747971436 |
| 2012-02-28 | 4.0608415284678125 |
| 2012-02-29 | 4.057403641554586 |
| 2012-03-01 | 4.020215316468036 |
| 2012-03-02 | 4.004645657880042 |
| 2012-03-05 | 4.05947870975378 |
| 2012-03-06 | 4.073635915508086 |
| 2012-03-07 | 4.062701346705483 |
| 2012-03-08 | 4.05550392917115 |
| 2012-03-09 | 4.04881484446039 |
| 2012-03-12 | 4.032503092673673 |
| 2012-03-13 | 4.112600809459237 |
| 2012-03-14 | 4.211594653092092 |
| 2012-03-15 | 4.2358635922529615 |
| 2012-03-16 | 4.369699021311684 |
| 2012-03-19 | 4.319780914547092 |
| 2012-03-20 | 4.330793624388014 |
| 2012-03-21 | 4.304518417011443 |
| 2012-03-22 | 4.315414071329768 |
| 2012-03-23 | 4.252504383791639 |
| 2012-03-26 | 4.294451792526563 |
| 2012-03-27 | 4.309889696153724 |
| 2012-03-28 | 4.326027939192611 |
| 2012-03-29 | 4.318133129590196 |
| 2012-03-30 | 4.2603717796820675 |
| 2012-04-02 | 4.209631289011376 |
| 2012-04-03 | 4.233647499909756 |
| 2012-04-04 | 4.239387288448031 |
| 2012-04-05 | 4.256376164560848 |
| 2012-04-10 | 4.2210015171672435 |
| 2012-04-11 | 4.205839886759931 |
| 2012-04-12 | 4.1769758611805194 |
| 2012-04-13 | 4.1295115511272 |
| 2012-04-16 | 4.137603216813401 |
| 2012-04-17 | 4.145902775436761 |
| 2012-04-18 | 4.1188702304724325 |
| 2012-04-19 | 4.124197439374294 |
| 2012-04-20 | 4.2139044632268785 |
| 2012-04-23 | 4.190314026101461 |
| 2012-04-24 | 4.1972838362604845 |
| 2012-04-25 | 4.166496824881952 |
| 2012-04-26 | 4.208299097506924 |
| 2012-04-27 | 4.083485075576441 |
| 2012-04-30 | 4.102114528399621 |
| 2012-05-02 | 4.106047089280342 |
| 2012-05-03 | 4.087691083994024 |
| 2012-05-04 | 4.045784997009554 |
| 2012-05-07 | 4.029227539645152 |
| 2012-05-08 | 3.995053662755871 |
| 2012-05-09 | 3.9757979499669496 |
| 2012-05-10 | 4.008947608563384 |
| 2012-05-11 | 3.856925486211424 |
| 2012-05-14 | 3.700585877943306 |
| 2012-05-15 | 3.7059447173930864 |
| 2012-05-16 | 3.6965897499529268 |
| 2012-05-17 | 3.639177849063534 |
| 2012-05-18 | 3.6228770669243335 |
| 2012-05-21 | 3.629745453939187 |
| 2012-05-22 | 3.652655401486975 |
| 2012-05-23 | 3.56409252164245 |
| 2012-05-24 | 3.464196562389674 |
| 2012-05-25 | 3.467632646545115 |
| 2012-05-28 | 3.493754378902214 |
| 2012-05-29 | 3.4536601915628067 |
| 2012-05-30 | 3.3507204735294067 |
| 2012-05-31 | 3.235088134059576 |
| 2012-06-01 | 3.124472705407454 |
| 2012-06-04 | 3.167583290778648 |
| 2012-06-05 | 3.1560294899141015 |
| 2012-06-06 | 3.2797497025885263 |
| 2012-06-07 | 3.4257659437288344 |
| 2012-06-08 | 3.3888808813488716 |
| 2012-06-11 | 3.443840253618004 |
| 2012-06-12 | 3.552968782660622 |
| 2012-06-13 | 3.649635917313505 |
| 2012-06-14 | 3.6707574554404734 |
| 2012-06-15 | 3.584498084025023 |
| 2012-06-18 | 3.5542597967313614 |
| 2012-06-19 | 3.658028933170018 |
| 2012-06-20 | 3.742372435711201 |
| 2012-06-21 | 3.659163855271666 |
| 2012-06-22 | 3.6752093808629707 |
| 2012-06-25 | 3.639422005124094 |
| 2012-06-26 | 3.7121797846654223 |
| 2012-06-27 | 3.735595182654621 |
| 2012-06-28 | 3.7542361157551873 |
| 2012-06-29 | 3.82165055629113 |
| 2012-07-02 | 3.7742287688231677 |
| 2012-07-03 | 3.8190041505013066 |
| 2012-07-04 | 3.774911316092451 |
| 2012-07-05 | 3.694158606034702 |
| 2012-07-06 | 3.6194385434298577 |
| 2012-07-09 | 3.651572055795766 |
| 2012-07-10 | 3.6881347395120705 |
| 2012-07-11 | 3.589841026852776 |
| 2012-07-12 | 3.6234049502092893 |
| 2012-07-13 | 3.610886897598231 |
| 2012-07-16 | 3.5806696937819456 |
| 2012-07-17 | 3.545356704149455 |
| 2012-07-18 | 3.5118993172509296 |
| 2012-07-19 | 3.4401538275152523 |
| 2012-07-20 | 3.378770104771164 |
| 2012-07-23 | 3.385358516538491 |
| 2012-07-24 | 3.511133530509172 |
| 2012-07-25 | 3.5315422989589393 |
| 2012-07-26 | 3.5257797897543948 |
| 2012-07-27 | 3.5984186529206115 |
| 2012-07-30 | 3.6171614052993277 |
| 2012-07-31 | 3.5322134597230814 |
| 2012-08-01 | 3.544503364571927 |
| 2012-08-02 | 3.4854230055001048 |
| 2012-08-03 | 3.4888089099537396 |
| 2012-08-06 | 3.560002919563742 |
| 2012-08-07 | 3.630903229108237 |
| 2012-08-08 | 3.568302917699575 |
| 2012-08-09 | 3.5828935045135135 |
| 2012-08-10 | 3.523092375191927 |
| 2012-08-13 | 3.5935648734864762 |
| 2012-08-14 | 3.602151820278758 |
| 2012-08-15 | 3.6242962100024148 |
| 2012-08-16 | 3.5972107491846725 |
| 2012-08-17 | 3.608369837777478 |
| 2012-08-20 | 3.6090516225326117 |
| 2012-08-21 | 3.6398162178973728 |
| 2012-08-22 | 3.565022379277522 |
| 2012-08-23 | 3.506186542795661 |
| 2012-08-24 | 3.472921125909267 |
| 2012-08-27 | 3.4886658235791947 |
| 2012-08-28 | 3.494696956551789 |
| 2012-08-29 | 3.542947503132712 |
| 2012-08-30 | 3.5313581914941707 |
| 2012-08-31 | 3.5619623722723524 |
| 2012-09-03 | 3.564360363339205 |
| 2012-09-04 | 3.6261114402368055 |
| 2012-09-05 | 3.6562326155154055 |
| 2012-09-06 | 3.8512103883555673 |
| 2012-09-07 | 3.8434856445421897 |
| 2012-09-10 | 3.883087424857748 |
| 2012-09-11 | 3.8590959902219195 |
| 2012-09-12 | 3.937832171791512 |
| 2012-09-13 | 3.842945830937972 |
| 2012-09-14 | 3.9839505213463946 |
| 2012-09-17 | 3.9642221037442775 |
| 2012-09-18 | 3.9142264064214753 |
| 2012-09-19 | 3.9293716860888113 |
| 2012-09-20 | 3.9189046571241493 |
| 2012-09-21 | 3.941754915403159 |
| 2012-09-24 | 3.925216195798175 |
| 2012-09-25 | 3.9007446183341212 |
| 2012-09-26 | 3.8102679363041227 |
| 2012-09-27 | 3.7882158256266667 |
| 2012-09-28 | 3.776200307275267 |
| 2012-10-01 | 3.8049026220289948 |
| 2012-10-02 | 3.8128475384990574 |
| 2012-10-03 | 3.8037229722255095 |
| 2012-10-04 | 3.827103468091485 |
| 2012-10-05 | 3.8499738360112 |
| 2012-10-08 | 3.812251543354326 |
| 2012-10-09 | 3.8060385782235757 |
| 2012-10-10 | 3.783328658938621 |
| 2012-10-11 | 3.7693619435475876 |
| 2012-10-12 | 3.7288737634377362 |
| 2012-10-15 | 3.7134537056823484 |
| 2012-10-16 | 3.800901918904679 |
| 2012-10-17 | 3.875683603074264 |
| 2012-10-18 | 3.8459401154585198 |
| 2012-10-19 | 3.8019506089141544 |
| 2012-10-22 | 3.7847714443222715 |
| 2012-10-23 | 3.775320759574859 |
| 2012-10-24 | 3.8058602629891727 |
| 2012-10-25 | 3.8528843143556335 |
| 2012-10-26 | 3.7944584376825166 |
| 2012-10-29 | 3.7549260781715335 |
| 2012-10-30 | 3.7248321533365667 |
| 2012-10-31 | 3.7445361996145623 |
| 2012-11-01 | 3.7401554092224325 |
| 2012-11-02 | 3.7198219329338187 |
| 2012-11-05 | 3.712180589302367 |
| 2012-11-06 | 3.7179044161196 |
| 2012-11-07 | 3.6673364411480813 |
| 2012-11-08 | 3.678121650833874 |
| 2012-11-09 | 3.638810324076128 |
| 2012-11-12 | 3.6410513543077885 |
| 2012-11-13 | 3.6055392187989046 |
| 2012-11-14 | 3.6389257463129328 |
| 2012-11-15 | 3.663879545917019 |
| 2012-11-16 | 3.6724069883534964 |
| 2012-11-19 | 3.680027056339439 |
| 2012-11-20 | 3.718110800463424 |
| 2012-11-21 | 3.756187358833861 |
| 2012-11-22 | 3.7735975618239745 |
| 2012-11-23 | 3.7904303379841577 |
| 2012-11-26 | 3.7817367527452026 |
| 2012-11-27 | 3.747366820512527 |
| 2012-11-28 | 3.634314303911074 |
| 2012-11-29 | 3.650363839501499 |
| 2012-11-30 | 3.632606991910543 |
| 2012-12-03 | 3.672030528962696 |
| 2012-12-04 | 3.6448528638138775 |
| 2012-12-05 | 3.6007431234265015 |
| 2012-12-06 | 3.5973400417776347 |
| 2012-12-07 | 3.6352221031912784 |
| 2012-12-10 | 3.628606615045192 |
| 2012-12-11 | 3.6578870151777263 |
| 2012-12-12 | 3.6398376419366665 |
| 2012-12-13 | 3.6429519497428133 |
| 2012-12-14 | 3.6263276651192538 |
| 2012-12-17 | 3.6419828829329246 |
| 2012-12-18 | 3.650443367358589 |
| 2012-12-19 | 3.6710015212563407 |
| 2012-12-20 | 3.6130186425755584 |
| 2012-12-21 | 3.6047759973505533 |
| 2012-12-24 | 3.614089967759523 |
| 2012-12-27 | 3.559171848723321 |
| 2012-12-28 | 3.522198656699718 |
| 2012-12-31 | 3.5233703019960636 |
| 2013-01-02 | 3.6611262630921546 |
| 2013-01-03 | 3.715427391953427 |
| 2013-01-04 | 3.7448003495445423 |
| 2013-01-07 | 3.710420442272029 |
| 2013-01-08 | 3.6717755338767306 |
| 2013-01-09 | 3.689902624230757 |
| 2013-01-10 | 3.770529080381408 |
| 2013-01-11 | 3.775829432782115 |
| 2013-01-14 | 3.701163572753714 |
| 2013-01-15 | 3.691539920205268 |
| 2013-01-16 | 3.6924920930641623 |
| 2013-01-17 | 3.6904134698367974 |
| 2013-01-18 | 3.5870520450233574 |
| 2013-01-21 | 3.577072629388283 |
| 2013-01-22 | 3.6018990822690204 |
| 2013-01-23 | 3.606292757953635 |
| 2013-01-24 | 3.6362173729975105 |
| 2013-01-25 | 3.5960142044286982 |
| 2013-01-28 | 3.6337807760140715 |
| 2013-01-29 | 3.63472300053017 |
| 2013-01-30 | 3.652521332314782 |
| 2013-01-31 | 3.6417306422606517 |
| 2013-02-01 | 3.650788987829883 |
| 2013-02-04 | 3.677592662066184 |
| 2013-02-05 | 3.688442659752795 |
| 2013-02-06 | 3.6816775170983034 |
| 2013-02-07 | 3.7402350877246784 |
| 2013-02-08 | 3.7277545801989627 |
| 2013-02-11 | 3.735102852840111 |
| 2013-02-12 | 3.7434907813367744 |
| 2013-02-13 | 3.793884603821126 |
| 2013-02-14 | 3.8010440735736255 |
| 2013-02-15 | 3.7938449351422614 |
| 2013-02-18 | 3.7990453662085732 |
| 2013-02-19 | 3.807030542089173 |
| 2013-02-20 | 3.8272552186144164 |
| 2013-02-21 | 3.775162731792711 |
| 2013-02-22 | 3.8018933919331364 |
| 2013-02-25 | 3.8406622527535657 |
| 2013-02-26 | 3.7797589669615963 |
| 2013-02-27 | 3.7271117958362874 |
| 2013-02-28 | 3.750382612774132 |
| 2013-03-01 | 3.7119094033966142 |
| 2013-03-04 | 3.713109068792372 |
| 2013-03-05 | 3.723705248783877 |
| 2013-03-06 | 3.7520921407049332 |
| 2013-03-07 | 3.750893857177311 |
| 2013-03-08 | 3.7526458861114538 |
| 2013-03-11 | 3.770917308212584 |
| 2013-03-12 | 3.7705813932563776 |
| 2013-03-13 | 3.7710037198435815 |
| 2013-03-14 | 3.78145388856154 |
| 2013-03-15 | 3.783524387342749 |
| 2013-03-18 | 3.7345334904869434 |
| 2013-03-19 | 3.6963187665853656 |
| 2013-03-20 | 3.6974432732641036 |
| 2013-03-21 | 3.6209381489410575 |
| 2013-03-22 | 3.6320408990054176 |
| 2013-03-25 | 3.648813475344366 |
| 2013-03-26 | 3.681376886460283 |
| 2013-03-27 | 3.609032668742384 |
| 2013-03-28 | 3.6393843919413396 |
| 2013-04-02 | 3.644674334494244 |
| 2013-04-03 | 3.6567895444773857 |
| 2013-04-04 | 3.6162855369261573 |
| 2013-04-05 | 3.392685269165116 |
| 2013-04-08 | 3.3671066902489484 |
| 2013-04-09 | 3.4125324590903405 |
| 2013-04-10 | 3.4930159517128816 |
| 2013-04-11 | 3.504333579301603 |
| 2013-04-12 | 3.495362432074132 |
| 2013-04-15 | 3.475819946700187 |
| 2013-04-16 | 3.4674659783332498 |
| 2013-04-17 | 3.4798930307829874 |
| 2013-04-18 | 3.4569078667710853 |
| 2013-04-19 | 3.4818020934252427 |
| 2013-04-22 | 3.433543174563259 |
| 2013-04-23 | 3.420898446522389 |
| 2013-04-24 | 3.428991933077679 |
| 2013-04-25 | 3.4092898084214722 |
| 2013-04-26 | 3.398818948537749 |
| 2013-04-29 | 3.3657817371863636 |
| 2013-04-30 | 3.325745702882517 |
| 2013-05-02 | 3.3219649418730164 |
| 2013-05-03 | 3.424449806917578 |
| 2013-05-06 | 3.419063632498779 |
| 2013-05-07 | 3.4433025346518713 |
| 2013-05-08 | 3.432054284452396 |
| 2013-05-09 | 3.4446181031730294 |
| 2013-05-10 | 3.53865407815036 |
| 2013-05-13 | 3.5708794354569457 |
| 2013-05-14 | 3.5627287119037803 |
| 2013-05-15 | 3.5770465239888507 |
| 2013-05-16 | 3.537812774715017 |
| 2013-05-17 | 3.5326329777467382 |
| 2013-05-20 | 3.539660565040692 |
| 2013-05-21 | 3.600605412636866 |
| 2013-05-22 | 3.51602629454117 |
| 2013-05-23 | 3.552533449954793 |
| 2013-05-24 | 3.539728947322205 |
| 2013-05-27 | 3.5883475101574573 |
| 2013-05-28 | 3.6353178145322964 |
| 2013-05-29 | 3.644925835628756 |
| 2013-05-30 | 3.610629598600511 |
| 2013-05-31 | 3.6545612836057906 |
| 2013-06-03 | 3.66298343439907 |
| 2013-06-04 | 3.666061946457048 |
| 2013-06-05 | 3.6203262817901285 |
| 2013-06-06 | 3.6692066036263613 |
| 2013-06-07 | 3.608214756922922 |
| 2013-06-10 | 3.636501135336098 |
| 2013-06-11 | 3.6553374523901994 |
| 2013-06-12 | 3.6723683670523286 |
| 2013-06-13 | 3.6543457599469518 |
| 2013-06-14 | 3.603118082540556 |
| 2013-06-17 | 3.623218709131657 |
| 2013-06-18 | 3.6474408612028038 |
| 2013-06-19 | 3.6366262920027905 |
| 2013-06-20 | 3.6971047628631943 |
| 2013-06-21 | 3.7667138298186993 |
| 2013-06-24 | 3.8235996161592896 |
| 2013-06-25 | 3.8359566469260633 |
| 2013-06-26 | 3.8233574527067677 |
| 2013-06-27 | 3.748373777611013 |
| 2013-06-28 | 3.8002697098107907 |
| 2013-07-01 | 3.7825667545730104 |
| 2013-07-02 | 3.7837285470909228 |
| 2013-07-03 | 3.7374703467703725 |
| 2013-07-04 | 3.7759581022744078 |
| 2013-07-05 | 3.9057348113375614 |
| 2013-07-08 | 3.924920203666481 |
| 2013-07-09 | 3.867628083374907 |
| 2013-07-10 | 3.8822891810541904 |
| 2013-07-11 | 3.8183040522759084 |
| 2013-07-12 | 3.7483384193533675 |
| 2013-07-15 | 3.5540658189696623 |
| 2013-07-16 | 3.5733206427834396 |
| 2013-07-17 | 3.5649368962668753 |
| 2013-07-18 | 3.557394470140455 |
| 2013-07-19 | 3.5732442217111107 |
| 2013-07-22 | 3.5259382106474053 |
| 2013-07-23 | 3.5265536712757877 |
| 2013-07-24 | 3.5680304837439314 |
| 2013-07-25 | 3.639587664716421 |
| 2013-07-26 | 3.6396764134814585 |
| 2013-07-29 | 3.638301835616838 |
| 2013-07-30 | 3.6058666263251107 |
| 2013-07-31 | 3.611430178187441 |
| 2013-08-01 | 3.5764561809125635 |
| 2013-08-02 | 3.5754212902089693 |
| 2013-08-05 | 3.6231419136473084 |
| 2013-08-06 | 3.6169218351855505 |
| 2013-08-07 | 3.611373309324355 |
| 2013-08-08 | 3.6055340539571787 |
| 2013-08-09 | 3.5994395806727697 |
| 2013-08-12 | 3.615056408751176 |
| 2013-08-13 | 3.697484003830948 |
| 2013-08-14 | 3.746291057905834 |
| 2013-08-15 | 3.8266295705061806 |
| 2013-08-16 | 3.7987861030077656 |
| 2013-08-19 | 3.855784513212937 |
| 2013-08-20 | 3.8043313774649725 |
| 2013-08-21 | 3.857359369715067 |
| 2013-08-22 | 3.8408133010036227 |
| 2013-08-23 | 3.841515174281934 |
| 2013-08-26 | 3.781560422612843 |
| 2013-08-27 | 3.750408067101337 |
| 2013-08-28 | 3.7589534676271867 |
| 2013-08-29 | 3.7779062816429683 |
| 2013-08-30 | 3.7996089733901472 |
| 2013-09-02 | 3.8272550721376843 |
| 2013-09-03 | 3.8480843581220494 |
| 2013-09-04 | 3.848264186161276 |
| 2013-09-05 | 3.9324516157554825 |
| 2013-09-06 | 3.8723331854045036 |
| 2013-09-09 | 3.9056533643841522 |
| 2013-09-10 | 3.9987814112941855 |
| 2013-09-11 | 3.975985120996085 |
| 2013-09-12 | 3.9240911642761986 |
| 2013-09-13 | 3.886778883367164 |
| 2013-09-16 | 3.8659905908138343 |
| 2013-09-17 | 3.8900467685909224 |
| 2013-09-18 | 3.9216550917223847 |
| 2013-09-19 | 3.916304407997453 |
| 2013-09-20 | 3.960550579620037 |
| 2013-09-23 | 3.9364002518534438 |
| 2013-09-24 | 3.887811902580128 |
| 2013-09-25 | 3.8190220110057096 |
| 2013-09-26 | 3.8054758074096933 |
| 2013-09-27 | 3.7658927240145674 |
| 2013-09-30 | 3.760491885227532 |
| 2013-10-01 | 3.773832098221302 |
| 2013-10-02 | 3.790867680498753 |
| 2013-10-03 | 3.818163410291559 |
| 2013-10-04 | 3.837765171623352 |
| 2013-10-07 | 3.8138868343261683 |
| 2013-10-08 | 3.823217518842508 |
| 2013-10-09 | 3.8092759975147885 |
| 2013-10-10 | 3.8851254035395977 |
| 2013-10-11 | 3.882571091626035 |
| 2013-10-14 | 3.901878067709914 |
| 2013-10-15 | 3.9164419604551073 |
| 2013-10-16 | 3.951598702373902 |
| 2013-10-17 | 3.9261085604498103 |
| 2013-10-18 | 3.883193396729024 |
| 2013-10-21 | 3.8776849734725847 |
| 2013-10-22 | 3.83062904481001 |
| 2013-10-23 | 3.8126349779200295 |
| 2013-10-24 | 3.779388616278786 |
| 2013-10-25 | 3.7993823439598158 |
| 2013-10-28 | 3.7780582566709846 |
| 2013-10-29 | 3.78195229266717 |
| 2013-10-30 | 3.7653726961559855 |
| 2013-10-31 | 3.7658842446774603 |
| 2013-11-01 | 3.8055117999950276 |
| 2013-11-04 | 3.7785917298237655 |
| 2013-11-05 | 3.811468408523348 |
| 2013-11-06 | 3.8229607046272216 |
| 2013-11-07 | 3.8463983840219784 |
| 2013-11-08 | 3.893860098177109 |
| 2013-11-11 | 3.8836793014123234 |
| 2013-11-12 | 3.915445095929403 |
| 2013-11-13 | 3.8979627525141813 |
| 2013-11-14 | 3.8407374334726923 |
| 2013-11-15 | 3.8284923958957577 |
| 2013-11-18 | 3.81068465307112 |
| 2013-11-19 | 3.8131795988960615 |
| 2013-11-20 | 3.834037925542763 |
| 2013-11-21 | 3.898563081581517 |
| 2013-11-22 | 3.845943042057864 |
| 2013-11-25 | 3.811513163837068 |
| 2013-11-26 | 3.8098155350896965 |
| 2013-11-27 | 3.8258186425014573 |
| 2013-11-28 | 3.8149118510101063 |
| 2013-11-29 | 3.812516554212354 |
| 2013-12-02 | 3.8441776824532994 |
| 2013-12-03 | 3.8147303365105136 |
| 2013-12-04 | 3.861397314292999 |
| 2013-12-05 | 3.888569861585724 |
| 2013-12-06 | 3.882334806459726 |
| 2013-12-09 | 3.8674775197724713 |
| 2013-12-10 | 3.8563664816446517 |
| 2013-12-11 | 3.857869953652867 |
| 2013-12-12 | 3.843621216476061 |
| 2013-12-13 | 3.8312985351725786 |
| 2013-12-16 | 3.833995984332197 |
| 2013-12-17 | 3.8455749720425034 |
| 2013-12-18 | 3.82715546624772 |
| 2013-12-19 | 3.860681507490664 |
| 2013-12-20 | 3.830824057806324 |
| 2013-12-23 | 3.8291471899277587 |
| 2013-12-24 | 3.831233415790443 |
| 2013-12-27 | 3.879123896645072 |
| 2013-12-30 | 3.889377410165181 |
| 2013-12-31 | 3.893630259088323 |
| 2014-01-02 | 3.911441670859983 |
| 2014-01-03 | 3.9221528499123934 |
| 2014-01-06 | 3.886327237747212 |
| 2014-01-07 | 3.858588601948215 |
| 2014-01-08 | 3.854897971627933 |
| 2014-01-09 | 3.8770777091972892 |
| 2014-01-10 | 3.880895726217317 |
| 2014-01-13 | 3.836772173210738 |
| 2014-01-14 | 3.816829197938026 |
| 2014-01-15 | 3.8267247326285965 |
| 2014-01-16 | 3.792547825215874 |
| 2014-01-17 | 3.7838968444482743 |
| 2014-01-20 | 3.7861549237600522 |
| 2014-01-21 | 3.7820005335483655 |
| 2014-01-22 | 3.804856919666773 |
| 2014-01-23 | 3.747393071744593 |
| 2014-01-24 | 3.7026433185418313 |
| 2014-01-27 | 3.694880641058891 |
| 2014-01-28 | 3.7067127438433607 |
| 2014-01-29 | 3.682440182409434 |
| 2014-01-30 | 3.6832119690384237 |
| 2014-01-31 | 3.635248255658521 |
| 2014-02-03 | 3.6315009761913872 |
| 2014-02-04 | 3.634208825233884 |
| 2014-02-05 | 3.6232371749737204 |
| 2014-02-06 | 3.654285435080027 |
| 2014-02-07 | 3.656860891883288 |
| 2014-02-10 | 3.6659649481206413 |
| 2014-02-11 | 3.6820315811318522 |
| 2014-02-12 | 3.700076697130249 |
| 2014-02-13 | 3.6841886861184383 |
| 2014-02-14 | 3.6891477361773406 |
| 2014-02-17 | 3.7090844033318495 |
| 2014-02-18 | 3.7125176018457013 |
| 2014-02-19 | 3.689075623346567 |
| 2014-02-20 | 3.7044311022148877 |
| 2014-02-21 | 3.6914253344565964 |
| 2014-02-24 | 3.712397053632512 |
| 2014-02-25 | 3.671066795381293 |
| 2014-02-26 | 3.622238897055844 |
| 2014-02-27 | 3.5585383849809356 |
| 2014-02-28 | 3.582476168247065 |
| 2014-03-03 | 3.5182806664935935 |
| 2014-03-04 | 3.5567677054500164 |
| 2014-03-05 | 3.5991879480812656 |
| 2014-03-06 | 3.6205656832865616 |
| 2014-03-07 | 3.624030904210378 |
| 2014-03-10 | 3.5948171240980678 |
| 2014-03-11 | 3.65532480275177 |
| 2014-03-12 | 3.589989215343107 |
| 2014-03-13 | 3.5619678804106636 |
| 2014-03-14 | 3.52747030860483 |
| 2014-03-17 | 3.5469960561063116 |
| 2014-03-18 | 3.5651453441593395 |
| 2014-03-19 | 3.586462130777022 |
| 2014-03-20 | 3.602300535022575 |
| 2014-03-21 | 3.5684599742986522 |
| 2014-03-24 | 3.532860292902674 |
| 2014-03-25 | 3.5250198966849675 |
| 2014-03-26 | 3.5228529049621606 |
| 2014-03-27 | 3.518076213690506 |
| 2014-03-28 | 3.508263577103812 |
| 2014-03-31 | 3.522651510315356 |
| 2014-04-01 | 3.5304101287422407 |
| 2014-04-02 | 3.5670847452722123 |
| 2014-04-03 | 3.5774435333007135 |
| 2014-04-04 | 3.5769364046701844 |
| 2014-04-07 | 3.548330531754395 |
| 2014-04-08 | 3.5657945793016097 |
| 2014-04-09 | 3.5434531724953757 |
| 2014-04-10 | 3.5027130631430436 |
| 2014-04-11 | 3.4640928461463805 |
| 2014-04-14 | 3.4670863997410413 |
| 2014-04-15 | 3.4637564509290453 |
| 2014-04-16 | 3.422447990881219 |
| 2014-04-17 | 3.408729405952216 |
| 2014-04-22 | 3.451216717485096 |
| 2014-04-23 | 3.4336127491450554 |
| 2014-04-24 | 3.407004442443206 |
| 2014-04-25 | 3.3508751713118663 |
| 2014-04-28 | 3.358103179837225 |
| 2014-04-29 | 3.4076187871237744 |
| 2014-04-30 | 3.3906962722166503 |
| 2014-05-02 | 3.386220209642784 |
| 2014-05-05 | 3.3745222843344775 |
| 2014-05-06 | 3.375953789140069 |
| 2014-05-07 | 3.3801242071324307 |
| 2014-05-08 | 3.3780820790363526 |
| 2014-05-09 | 3.404979894280748 |
| 2014-05-12 | 3.421611199062454 |
| 2014-05-13 | 3.40229119556966 |
| 2014-05-14 | 3.3321806602597137 |
| 2014-05-15 | 3.27703154852016 |
| 2014-05-16 | 3.2689941593945573 |
| 2014-05-19 | 3.2743858558653356 |
| 2014-05-20 | 3.334240434540005 |
| 2014-05-21 | 3.352770446402811 |
| 2014-05-22 | 3.303512270865869 |
| 2014-05-23 | 3.327044361925167 |
| 2014-05-26 | 3.309768064841526 |
| 2014-05-27 | 3.3142225128623 |
| 2014-05-28 | 3.23689989322678 |
| 2014-05-29 | 3.2314941887370594 |
| 2014-05-30 | 3.2674758852023116 |
| 2014-06-02 | 3.2797445495446587 |
| 2014-06-03 | 3.3527441987878923 |
| 2014-06-04 | 3.370078191364451 |
| 2014-06-05 | 3.3986314668705893 |
| 2014-06-06 | 3.3372250768484397 |
| 2014-06-09 | 3.3092109442010367 |
| 2014-06-10 | 3.334881994202634 |
| 2014-06-11 | 3.350302620208155 |
| 2014-06-12 | 3.396797887367967 |
| 2014-06-13 | 3.358646109266582 |
| 2014-06-16 | 3.3205327610746584 |
| 2014-06-17 | 3.370576401275173 |
| 2014-06-18 | 3.3397585335328044 |
| 2014-06-19 | 3.2460595946848096 |
| 2014-06-20 | 3.3088917043049753 |
| 2014-06-23 | 3.2724912078947526 |
| 2014-06-24 | 3.2715571611250844 |
| 2014-06-25 | 3.1988375872576214 |
| 2014-06-26 | 3.131960091375313 |
| 2014-06-27 | 3.1291403115100653 |
| 2014-06-30 | 3.1347549328654862 |
| 2014-07-01 | 3.1508351845164464 |
| 2014-07-02 | 3.191803372393003 |
| 2014-07-03 | 3.249968401455072 |
| 2014-07-04 | 3.1835212071791625 |
| 2014-07-07 | 3.1876856914379053 |
| 2014-07-08 | 3.132938040559015 |
| 2014-07-09 | 3.115627504374496 |
| 2014-07-10 | 3.0594726536604657 |
| 2014-07-11 | 3.064553599955137 |
| 2014-07-14 | 3.0743120212389803 |
| 2014-07-15 | 3.022087648241664 |
| 2014-07-16 | 3.0218024104049404 |
| 2014-07-17 | 2.9696687818960585 |
| 2014-07-18 | 2.929630465437456 |
| 2014-07-21 | 2.912849543648555 |
| 2014-07-22 | 2.9392853799807126 |
| 2014-07-23 | 2.903413729171467 |
| 2014-07-24 | 2.9542118714444863 |
| 2014-07-25 | 2.907311272581821 |
| 2014-07-28 | 2.8726850854192225 |
| 2014-07-29 | 2.823991047429458 |
| 2014-07-30 | 2.854086180842647 |
| 2014-07-31 | 2.946957302261767 |
| 2014-08-01 | 2.924455241756064 |
| 2014-08-04 | 2.8761689795398597 |
| 2014-08-05 | 2.914903184098633 |
| 2014-08-06 | 2.812769262426608 |
| 2014-08-07 | 2.794359142325632 |
| 2014-08-08 | 2.707818641423481 |
| 2014-08-11 | 2.7331745684220365 |
| 2014-08-12 | 2.747331604349796 |
| 2014-08-13 | 2.755948067352593 |
| 2014-08-14 | 2.688084484126552 |
| 2014-08-15 | 2.666280484820395 |
| 2014-08-18 | 2.6857939773001407 |
| 2014-08-19 | 2.661259580285961 |
| 2014-08-20 | 2.616647741306073 |
| 2014-08-21 | 2.603277076908573 |
| 2014-08-22 | 2.5780923976834753 |
| 2014-08-25 | 2.5508250655804927 |
| 2014-08-26 | 2.511200221336942 |
| 2014-08-27 | 2.4476563153486204 |
| 2014-08-28 | 2.3969458160940933 |
| 2014-08-29 | 2.4203337397372806 |
| 2014-09-01 | 2.4640702958411396 |
| 2014-09-02 | 2.5529352670369123 |
| 2014-09-03 | 2.600714917649495 |
| 2014-09-04 | 2.661642286582193 |
| 2014-09-05 | 2.6443672695829266 |
| 2014-09-08 | 2.6186923793731074 |
| 2014-09-09 | 2.7465578029306776 |
| 2014-09-10 | 2.765775535884745 |
| 2014-09-11 | 2.7384368901311156 |
| 2014-09-12 | 2.7979254215740523 |
| 2014-09-15 | 2.7614094997764544 |
| 2014-09-16 | 2.785734046000477 |
| 2014-09-17 | 2.7970842369443494 |
| 2014-09-18 | 2.8240542498488983 |
| 2014-09-19 | 2.7683348826318364 |
| 2014-09-22 | 2.7221730773562003 |
| 2014-09-23 | 2.6655329413287827 |
| 2014-09-24 | 2.642839322608025 |
| 2014-09-25 | 2.6358806328155753 |
| 2014-09-26 | 2.634465348422876 |
| 2014-09-29 | 2.5872161920485643 |
| 2014-09-30 | 2.5743395881546807 |
| 2014-10-01 | 2.5087514218131313 |
| 2014-10-02 | 2.532536248567525 |
| 2014-10-03 | 2.5262342957956205 |
| 2014-10-06 | 2.5048341771504354 |
| 2014-10-07 | 2.506715104701791 |
| 2014-10-08 | 2.474554742194379 |
| 2014-10-09 | 2.4863171892179814 |
| 2014-10-10 | 2.4649385463044755 |
| 2014-10-13 | 2.4711900435383285 |
| 2014-10-14 | 2.392914399179566 |
| 2014-10-15 | 2.241329523795047 |
| 2014-10-16 | 2.2549569374603973 |
| 2014-10-17 | 2.3953745879922446 |
| 2014-10-20 | 2.384177677801201 |
| 2014-10-21 | 2.423314544148745 |
| 2014-10-22 | 2.428458227208279 |
| 2014-10-23 | 2.4508590182365264 |
| 2014-10-24 | 2.4387595645699056 |
| 2014-10-27 | 2.4069455933919146 |
| 2014-10-28 | 2.4169278879560467 |
| 2014-10-29 | 2.419481553488197 |
| 2014-10-30 | 2.367263232152358 |
| 2014-10-31 | 2.3715233737706605 |
| 2014-11-03 | 2.376933463956493 |
| 2014-11-04 | 2.3106576390645115 |
| 2014-11-05 | 2.3458773518441856 |
| 2014-11-06 | 2.370253755639557 |
| 2014-11-07 | 2.3715135291984977 |
| 2014-11-10 | 2.3386710709586707 |
| 2014-11-11 | 2.341391796694995 |
| 2014-11-12 | 2.2960575673359944 |
| 2014-11-13 | 2.2925277221247935 |
| 2014-11-14 | 2.2780467697379887 |
| 2014-11-17 | 2.2800191082888244 |
| 2014-11-18 | 2.266841276690771 |
| 2014-11-19 | 2.3094581900783613 |
| 2014-11-20 | 2.256918360175823 |
| 2014-11-21 | 2.2184080182687653 |
| 2014-11-24 | 2.2339989077067886 |
| 2014-11-25 | 2.1893123794676095 |
| 2014-11-26 | 2.1483649872501625 |
| 2014-11-27 | 2.077633262251748 |
| 2014-11-28 | 2.0499571317553187 |
| 2014-12-01 | 2.051817521073171 |
| 2014-12-02 | 2.120479731116518 |
| 2014-12-03 | 2.1618501052143513 |
| 2014-12-04 | 2.1408418506728086 |
| 2014-12-05 | 2.1668908064616446 |
| 2014-12-08 | 2.0829016368014406 |
| 2014-12-09 | 2.025478383646388 |
| 2014-12-10 | 2.0002454041770097 |
| 2014-12-11 | 1.956836628896859 |
| 2014-12-12 | 1.903603507381277 |
| 2014-12-15 | 1.9057662706337002 |
| 2014-12-16 | 1.7922379096808676 |
| 2014-12-17 | 1.813018813412909 |
| 2014-12-18 | 1.9084035076290364 |
| 2014-12-19 | 1.9014709085981583 |
| 2014-12-22 | 1.899832298224002 |
| 2014-12-23 | 1.8931757702322667 |
| 2014-12-24 | 1.8972401262242533 |
| 2014-12-29 | 1.812963313233558 |
| 2014-12-30 | 1.8013211813515673 |
| 2014-12-31 | 1.8056947819870999 |
| 2015-01-02 | 1.7234343325410588 |
| 2015-01-05 | 1.6740388716049024 |
| 2015-01-06 | 1.5115901042352222 |
| 2015-01-07 | 1.5314601512421513 |
| 2015-01-08 | 1.5891569425767607 |
| 2015-01-09 | 1.6218897874968174 |
| 2015-01-12 | 1.5169943076979955 |
| 2015-01-13 | 1.5150945825733348 |
| 2015-01-14 | 1.4228391352888963 |
| 2015-01-15 | 1.4587231583950615 |
| 2015-01-16 | 1.4553029662339814 |
| 2015-01-19 | 1.4381265324173595 |
| 2015-01-20 | 1.439473067156901 |
| 2015-01-21 | 1.4575449064636785 |
| 2015-01-22 | 1.633483302135149 |
| 2015-01-23 | 1.3130057033364033 |
| 2015-01-26 | 1.268456973209718 |
| 2015-01-27 | 1.2813310973624719 |
| 2015-01-28 | 1.2552015273398471 |
| 2015-01-29 | 1.2294243108099312 |
| 2015-01-30 | 1.1747054515072444 |
| 2015-02-02 | 1.109480839710633 |
| 2015-02-03 | 1.1637574703088884 |
| 2015-02-04 | 1.195711807493345 |
| 2015-02-05 | 1.189112671824359 |
| 2015-02-06 | 1.1747964026393218 |
| 2015-02-09 | 1.1804559135329868 |
| 2015-02-10 | 1.2059751966422683 |
| 2015-02-11 | 1.1826036695250133 |
| 2015-02-12 | 1.1447048122209886 |
| 2015-02-13 | 1.1610357293438796 |
| 2015-02-16 | 1.1871927723721947 |
| 2015-02-17 | 1.198509090528422 |
| 2015-02-18 | 1.2914529781740844 |
| 2015-02-19 | 1.3172849559696997 |
| 2015-02-20 | 1.2765855215021318 |
| 2015-02-23 | 1.334808819381167 |
| 2015-02-24 | 1.3511794746809453 |
| 2015-02-25 | 1.2676870514253107 |
| 2015-02-26 | 1.1831481429398047 |
| 2015-02-27 | 1.2091137797328904 |
| 2015-03-02 | 1.2360488274609804 |
| 2015-03-03 | 1.267643533188237 |
| 2015-03-04 | 1.2710846998921066 |
| 2015-03-05 | 1.2259865793181062 |
| 2015-03-06 | 1.2211500601383338 |
| 2015-03-09 | 1.1453742583438054 |
| 2015-03-10 | 0.9652695549840462 |
| 2015-03-11 | 0.887758690831875 |
| 2015-03-12 | 0.9144971663602667 |
| 2015-03-13 | 0.9337167305083751 |
| 2015-03-16 | 0.8818437954324095 |
| 2015-03-17 | 0.9205726063657438 |
| 2015-03-18 | 0.8554216074829514 |
| 2015-03-19 | 0.8275735340379984 |
| 2015-03-20 | 0.8319364533463484 |
| 2015-03-23 | 0.8579892250721608 |
| 2015-03-24 | 0.8549821127973065 |
| 2015-03-25 | 0.8536570658602596 |
| 2015-03-26 | 0.8845076863336486 |
| 2015-03-27 | 0.8717618076015843 |
| 2015-03-30 | 0.8368168095884373 |
| 2015-03-31 | 0.8183573863898306 |
| 2015-04-01 | 0.784093648708185 |
| 2015-04-02 | 0.8254573337956432 |
| 2015-04-07 | 0.8754395881255701 |
| 2015-04-08 | 0.8669615737848204 |
| 2015-04-09 | 0.854495108311879 |
| 2015-04-10 | 0.8479882037576588 |
| 2015-04-13 | 0.8207289531906596 |
| 2015-04-14 | 0.7892480133501923 |
| 2015-04-15 | 0.7192238715274216 |
| 2015-04-16 | 0.6622961723523247 |
| 2015-04-17 | 0.6388027231211786 |
| 2015-04-20 | 0.6093500544292968 |
| 2015-04-21 | 0.6752756774466477 |
| 2015-04-22 | 0.7181922493534107 |
| 2015-04-23 | 0.7723344554359824 |
| 2015-04-24 | 0.7817763055721063 |
| 2015-04-27 | 0.7970421349207173 |
| 2015-04-28 | 0.7984649504073538 |
| 2015-04-29 | 0.942405740473625 |
| 2015-04-30 | 1.0624107535750322 |
| 2015-05-04 | 1.168926550612907 |
| 2015-05-05 | 1.2234002801449517 |
| 2015-05-06 | 1.4168556276578619 |
| 2015-05-07 | 1.4406112137162328 |
| 2015-05-08 | 1.417517242777563 |
| 2015-05-11 | 1.4960926899540563 |
| 2015-05-12 | 1.6828403169870487 |
| 2015-05-13 | 1.64472488416461 |
| 2015-05-14 | 1.7574451225169563 |
| 2015-05-15 | 1.6332520111623672 |
| 2015-05-18 | 1.6700474632142153 |
| 2015-05-19 | 1.5918229761984135 |
| 2015-05-20 | 1.5782452639215765 |
| 2015-05-21 | 1.6397704595771736 |
| 2015-05-22 | 1.61343949788836 |
| 2015-05-25 | 1.6121143633024373 |
| 2015-05-26 | 1.5731483004236333 |
| 2015-05-27 | 1.5542516808785847 |
| 2015-05-28 | 1.5036420289728303 |
| 2015-05-29 | 1.4757746379608965 |
| 2015-06-01 | 1.4386890009870272 |
| 2015-06-02 | 1.6560652183749311 |
| 2015-06-03 | 1.9522851105397991 |
| 2015-06-04 | 1.9398023799723065 |
| 2015-06-05 | 1.976151090604924 |
| 2015-06-08 | 2.0217008874201574 |
| 2015-06-09 | 2.136176873206491 |
| 2015-06-10 | 2.1866807977611478 |
| 2015-06-11 | 2.1052188630166273 |
| 2015-06-12 | 2.042145085244492 |
| 2015-06-15 | 1.945324048104834 |
| 2015-06-16 | 1.9866423772091821 |
| 2015-06-17 | 2.0093746543489885 |
| 2015-06-18 | 1.987224938504145 |
| 2015-06-19 | 1.9435306675422888 |
| 2015-06-22 | 2.1279261476403923 |
| 2015-06-23 | 2.156653708430609 |
| 2015-06-24 | 2.079311603096494 |
| 2015-06-25 | 2.147172967061436 |
| 2015-06-26 | 2.268420466195721 |
| 2015-06-29 | 2.1377165506880655 |
| 2015-06-30 | 2.1064706237043853 |
| 2015-07-01 | 2.2223257615272933 |
| 2015-07-02 | 2.281136616446512 |
| 2015-07-03 | 2.2012040104667814 |
| 2015-07-06 | 2.1241032088561487 |
| 2015-07-07 | 1.9304558231440825 |
| 2015-07-08 | 1.9031000048391653 |
| 2015-07-09 | 1.992896984763203 |
| 2015-07-10 | 2.3636822747273074 |
| 2015-07-13 | 2.382631290698596 |
| 2015-07-14 | 2.33908082886347 |
| 2015-07-15 | 2.222320022373675 |
| 2015-07-16 | 2.2480002346266135 |
| 2015-07-17 | 2.09249707577115 |
| 2015-07-20 | 2.0500645182239987 |
| 2015-07-21 | 2.0845210248731534 |
| 2015-07-22 | 2.048818588030337 |
| 2015-07-23 | 2.041483856928483 |
| 2015-07-24 | 1.9574634829496707 |
| 2015-07-27 | 1.916131638567669 |
| 2015-07-28 | 1.962279120031011 |
| 2015-07-29 | 1.9791427953216294 |
| 2015-07-30 | 1.9242733743883909 |
| 2015-07-31 | 1.8634983266467353 |
| 2015-08-03 | 1.826639825090444 |
| 2015-08-04 | 1.8796286429595095 |
| 2015-08-05 | 2.0639495543780306 |
| 2015-08-06 | 2.0218383697508884 |
| 2015-08-07 | 1.9650762596711397 |
| 2015-08-10 | 1.9698111287636109 |
| 2015-08-11 | 1.88603135829063 |
| 2015-08-12 | 1.8594574089175122 |
| 2015-08-13 | 1.893621773184357 |
| 2015-08-14 | 1.9048562232950887 |
| 2015-08-17 | 1.8461349026974445 |
| 2015-08-18 | 1.8799446227458203 |
| 2015-08-19 | 1.9110959883553393 |
| 2015-08-20 | 1.7952793374995046 |
| 2015-08-21 | 1.7948296951690192 |
| 2015-08-24 | 1.7035254985040402 |
| 2015-08-25 | 1.986083351022435 |
| 2015-08-26 | 1.9894545460032416 |
| 2015-08-27 | 2.0341558326917375 |
| 2015-08-28 | 1.951975214235084 |
| 2015-08-31 | 1.9993497625309966 |
| 2015-09-01 | 2.107709426518729 |
| 2015-09-02 | 2.1146753823053217 |
| 2015-09-03 | 2.0811127240316742 |
| 2015-09-04 | 1.9615364855841122 |
| 2015-09-07 | 1.9567126593683657 |
| 2015-09-08 | 1.9724285717827286 |
| 2015-09-09 | 2.0608060138869275 |
| 2015-09-10 | 2.0055546673965523 |
| 2015-09-11 | 1.9847949514153544 |
| 2015-09-14 | 1.9531001195083921 |
| 2015-09-15 | 2.0719704132352805 |
| 2015-09-16 | 2.1284126284481744 |
| 2015-09-17 | 2.119521147841077 |
| 2015-09-18 | 1.907646929408772 |
| 2015-09-21 | 1.9732247335945532 |
| 2015-09-22 | 1.9097076421332075 |
| 2015-09-23 | 1.8637010140464616 |
| 2015-09-24 | 1.7903235539226507 |
| 2015-09-25 | 1.9289708180007419 |
| 2015-09-28 | 1.8638771793554239 |
| 2015-09-29 | 1.8375056685695697 |
| 2015-09-30 | 1.784397290215732 |
| 2015-10-01 | 1.719347447467541 |
| 2015-10-02 | 1.6369590475336082 |
| 2015-10-05 | 1.7298217975939907 |
| 2015-10-06 | 1.8309308855112334 |
| 2015-10-07 | 1.8113264393487536 |
| 2015-10-08 | 1.763907116502737 |
| 2015-10-09 | 1.8101845186222218 |
| 2015-10-12 | 1.7655626089589183 |
| 2015-10-13 | 1.797722559393865 |
| 2015-10-14 | 1.7622531214740274 |
| 2015-10-15 | 1.747647429455251 |
| 2015-10-16 | 1.7425481935508675 |
| 2015-10-19 | 1.7681588355038298 |
| 2015-10-20 | 1.841422181860656 |
| 2015-10-21 | 1.7846304705038514 |
| 2015-10-22 | 1.6871929182790153 |
| 2015-10-23 | 1.7243449724230728 |
| 2015-10-26 | 1.6931881321908968 |
| 2015-10-27 | 1.6263945222098197 |
| 2015-10-28 | 1.6523189043059308 |
| 2015-10-29 | 1.680747486139326 |
| 2015-10-30 | 1.7116433484116012 |
| 2015-11-02 | 1.7762356333017786 |
| 2015-11-03 | 1.7989097811522305 |
| 2015-11-04 | 1.836815714367201 |
| 2015-11-05 | 1.8965734177640166 |
| 2015-11-06 | 1.9967827369492666 |
| 2015-11-09 | 2.1009026401370057 |
| 2015-11-10 | 2.0639300195478403 |
| 2015-11-11 | 2.0248162010021087 |
| 2015-11-12 | 1.9773963262075922 |
| 2015-11-13 | 1.8994821452270152 |
| 2015-11-16 | 1.8827434320247145 |
| 2015-11-17 | 1.8833980568503066 |
| 2015-11-18 | 1.86576273232615 |
| 2015-11-19 | 1.7734373698010448 |
| 2015-11-20 | 1.7267021910918012 |
| 2015-11-23 | 1.7902303006316014 |
| 2015-11-24 | 1.8016575014305074 |
| 2015-11-25 | 1.762687821146553 |
| 2015-11-26 | 1.787527486337035 |
| 2015-11-27 | 1.7593507474233745 |
| 2015-11-30 | 1.8009709724044962 |
| 2015-12-01 | 1.8382530921698252 |
| 2015-12-02 | 1.8558680744832317 |
| 2015-12-03 | 1.9719445189357048 |
| 2015-12-04 | 2.00157895352402 |
| 2015-12-07 | 1.9217694726717318 |
| 2015-12-08 | 1.858476348788607 |
| 2015-12-09 | 1.890790993350452 |
| 2015-12-10 | 1.90650090321232 |
| 2015-12-11 | 1.849483548305864 |
| 2015-12-14 | 1.884002629175889 |
| 2015-12-15 | 1.9672545457763213 |
| 2015-12-16 | 1.9799515398666154 |
| 2015-12-17 | 1.901698948018188 |
| 2015-12-18 | 1.812560677605059 |
| 2015-12-21 | 1.8145302286246388 |
| 2015-12-22 | 1.8594544878523884 |
| 2015-12-23 | 1.9459353049715298 |
| 2015-12-28 | 1.909819421026019 |
| 2015-12-29 | 1.968030753272216 |
| 2015-12-30 | 2.0001011053565523 |
| 2016-01-04 | 1.912280685566916 |
| 2016-01-05 | 1.9209595405628108 |
| 2016-01-06 | 1.8837344338465614 |
| 2016-01-07 | 1.934917065607035 |
| 2016-01-08 | 1.8967334033441943 |
| 2016-01-11 | 1.9123517715276073 |
| 2016-01-12 | 1.9082801682965251 |
| 2016-01-13 | 1.8375520756789663 |
| 2016-01-14 | 1.8072773188487912 |
| 2016-01-15 | 1.7989722047672836 |
| 2016-01-18 | 1.815687919126332 |
| 2016-01-19 | 1.8608162244747606 |
| 2016-01-20 | 1.7423249299184074 |
| 2016-01-21 | 1.6971833088099366 |
| 2016-01-22 | 1.808486132269803 |
| 2016-01-25 | 1.7640114082433809 |
| 2016-01-26 | 1.724444546697979 |
| 2016-01-27 | 1.729098116203102 |
| 2016-01-28 | 1.6487221218850323 |
| 2016-01-29 | 1.5780557288232129 |
| 2016-02-01 | 1.5617517181780927 |
| 2016-02-02 | 1.5236077014803457 |
| 2016-02-03 | 1.5205723045469801 |
| 2016-02-04 | 1.4933309725976223 |
| 2016-02-05 | 1.5023807608427733 |
| 2016-02-08 | 1.3874689653553207 |
| 2016-02-09 | 1.382974873179268 |
| 2016-02-10 | 1.4126689027960033 |
| 2016-02-11 | 1.3193506579204821 |
| 2016-02-12 | 1.3490193948767588 |
| 2016-02-15 | 1.4042305891637206 |
| 2016-02-16 | 1.459689110814229 |
| 2016-02-17 | 1.4455256516646302 |
| 2016-02-18 | 1.3848366484544723 |
| 2016-02-19 | 1.3319354914834605 |
| 2016-02-22 | 1.3281281895692287 |
| 2016-02-23 | 1.3435819098330106 |
| 2016-02-24 | 1.2270731088228406 |
| 2016-02-25 | 1.2664280019522682 |
| 2016-02-26 | 1.2924553440538502 |
| 2016-02-29 | 1.259109306860907 |
| 2016-03-01 | 1.3457264958280681 |
| 2016-03-02 | 1.4426519993213363 |
| 2016-03-03 | 1.44213031442745 |
| 2016-03-04 | 1.446830265531101 |
| 2016-03-07 | 1.4717670880600395 |
| 2016-03-08 | 1.4324219176986217 |
| 2016-03-09 | 1.4710024883260957 |
| 2016-03-10 | 1.4286430260680216 |
| 2016-03-11 | 1.4524777828066364 |
| 2016-03-14 | 1.4324808432179372 |
| 2016-03-15 | 1.4923431888249148 |
| 2016-03-16 | 1.4475328850929328 |
| 2016-03-17 | 1.3691127894015587 |
| 2016-03-18 | 1.3154284553737612 |
| 2016-03-21 | 1.3515912232110856 |
| 2016-03-22 | 1.3367095058733356 |
| 2016-03-23 | 1.3519683902271908 |
| 2016-03-24 | 1.2729402729059327 |
| 2016-03-29 | 1.2174050085103287 |
| 2016-03-30 | 1.240962863732705 |
| 2016-03-31 | 1.2352717462508154 |
| 2016-04-01 | 1.1694780271592582 |
| 2016-04-04 | 1.139900938517615 |
| 2016-04-05 | 1.086517816983506 |
| 2016-04-06 | 1.1319386094190413 |
| 2016-04-07 | 1.100966806380875 |
| 2016-04-08 | 1.13392515784364 |
| 2016-04-11 | 1.2144247014155076 |
| 2016-04-12 | 1.2150392195517163 |
| 2016-04-13 | 1.2126406782279708 |
| 2016-04-14 | 1.2034420576924165 |
| 2016-04-15 | 1.175029247215045 |
| 2016-04-18 | 1.1926315703900348 |
| 2016-04-19 | 1.2475011210564317 |
| 2016-04-20 | 1.20483307176407 |
| 2016-04-21 | 1.273621837354149 |
| 2016-04-22 | 1.334995704792499 |
| 2016-04-25 | 1.4106293640572005 |
| 2016-04-26 | 1.4212620448222593 |
| 2016-04-27 | 1.4578456886650646 |
| 2016-04-28 | 1.4123931017687759 |
| 2016-04-29 | 1.4169860007568251 |
| 2016-05-02 | 1.3750919390853533 |
| 2016-05-03 | 1.270904538677183 |
| 2016-05-04 | 1.3110228134487922 |
| 2016-05-05 | 1.2637390827222155 |
| 2016-05-06 | 1.2294826383588684 |
| 2016-05-09 | 1.195492242577624 |
| 2016-05-10 | 1.1473282417337645 |
| 2016-05-11 | 1.1642510726270767 |
| 2016-05-12 | 1.2169184761138871 |
| 2016-05-13 | 1.1959140409374922 |
| 2016-05-16 | 1.2009891124303351 |
| 2016-05-17 | 1.1779089719569544 |
| 2016-05-18 | 1.2507123761678671 |
| 2016-05-19 | 1.2103889878885932 |
| 2016-05-20 | 1.2372056053079246 |
| 2016-05-23 | 1.240797419731565 |
| 2016-05-24 | 1.236006224234361 |
| 2016-05-25 | 1.217808011364243 |
| 2016-05-26 | 1.1976632490998957 |
| 2016-05-27 | 1.171664642401514 |
| 2016-05-30 | 1.2389858200531927 |
| 2016-05-31 | 1.2205849865542877 |
| 2016-06-01 | 1.1493429226983507 |
| 2016-06-02 | 1.1321711281873736 |
| 2016-06-03 | 1.0523783431485692 |
| 2016-06-06 | 1.050211369067463 |
| 2016-06-07 | 1.0068731086992666 |
| 2016-06-08 | 0.9706298226828267 |
| 2016-06-09 | 0.8880900864724297 |
| 2016-06-10 | 0.8437888247883114 |
| 2016-06-13 | 0.8658496819881478 |
| 2016-06-14 | 0.8270002127397671 |
| 2016-06-15 | 0.8327764081864062 |
| 2016-06-16 | 0.7846812138726864 |
| 2016-06-17 | 0.8624912852151758 |
| 2016-06-20 | 0.9416770122707538 |
| 2016-06-21 | 0.9357624273578649 |
| 2016-06-22 | 0.9550037247660659 |
| 2016-06-23 | 0.9963846706722765 |
| 2016-06-24 | 0.7860222952553257 |
| 2016-06-27 | 0.657993773091711 |
| 2016-06-28 | 0.7012767072841863 |
| 2016-06-29 | 0.6512138372902874 |
| 2016-06-30 | 0.6163860123909057 |
| 2016-07-01 | 0.6487617197294205 |
| 2016-07-04 | 0.6710756111163854 |
| 2016-07-05 | 0.6280282342765346 |
| 2016-07-06 | 0.6025585043971875 |
| 2016-07-07 | 0.6511956751493668 |
| 2016-07-08 | 0.6239745995346777 |
| 2016-07-11 | 0.6229590678399934 |
| 2016-07-12 | 0.7228152385888269 |
| 2016-07-13 | 0.6768965511983307 |
| 2016-07-14 | 0.7664681815505776 |
| 2016-07-15 | 0.7825422975016242 |
| 2016-07-18 | 0.7733379582410803 |
| 2016-07-19 | 0.7777603196256099 |
| 2016-07-20 | 0.7837470646948363 |
| 2016-07-21 | 0.803486011737083 |
| 2016-07-22 | 0.7678486830226117 |
| 2016-07-25 | 0.6928260311178868 |
| 2016-07-26 | 0.6823219581545337 |
| 2016-07-27 | 0.653996309179296 |
| 2016-07-28 | 0.6074502344111377 |
| 2016-07-29 | 0.5719387347190812 |
| 2016-08-01 | 0.5705394872459422 |
| 2016-08-02 | 0.6729836289685094 |
| 2016-08-03 | 0.652395902653541 |
| 2016-08-04 | 0.619677172639464 |
| 2016-08-05 | 0.6611534311018457 |
| 2016-08-08 | 0.7081123612425224 |
| 2016-08-09 | 0.6753729685043547 |
| 2016-08-10 | 0.6317992674892123 |
| 2016-08-11 | 0.6325280727441984 |
| 2016-08-12 | 0.6311070433845054 |
| 2016-08-15 | 0.6720914886688635 |
| 2016-08-16 | 0.6964254949501903 |
| 2016-08-17 | 0.6901220876414687 |
| 2016-08-18 | 0.6459354234559361 |
| 2016-08-19 | 0.6684537635100645 |
| 2016-08-22 | 0.6469932446340309 |
| 2016-08-23 | 0.6155502473729144 |
| 2016-08-24 | 0.6392277949109572 |
| 2016-08-25 | 0.6840923221846229 |
| 2016-08-26 | 0.6697400838606615 |
| 2016-08-29 | 0.695028606745847 |
| 2016-08-30 | 0.649440138960153 |
| 2016-08-31 | 0.6590816987531776 |
| 2016-09-01 | 0.7464992675354369 |
| 2016-09-02 | 0.7568543080256398 |
| 2016-09-05 | 0.7731174579863964 |
| 2016-09-06 | 0.733075956473908 |
| 2016-09-07 | 0.6373510284969552 |
| 2016-09-08 | 0.673829356530377 |
| 2016-09-09 | 0.8623171956972477 |
| 2016-09-12 | 0.8690210947482652 |
| 2016-09-13 | 0.8701872968476357 |
| 2016-09-14 | 0.897809330750619 |
| 2016-09-15 | 0.9539438417336588 |
| 2016-09-16 | 0.9152901606814786 |
| 2016-09-19 | 0.9266884131601101 |
| 2016-09-20 | 0.8405267325311641 |
| 2016-09-21 | 0.8464404436333521 |
| 2016-09-22 | 0.7393842543058771 |
| 2016-09-23 | 0.7192881128513474 |
| 2016-09-26 | 0.6890632835890239 |
| 2016-09-27 | 0.6660795464410864 |
| 2016-09-28 | 0.6579415970206652 |
| 2016-09-29 | 0.6760294745840268 |
| 2016-09-30 | 0.6579232671857016 |
| 2016-10-03 | 0.6803129877455832 |
| 2016-10-04 | 0.726602951887083 |
| 2016-10-05 | 0.8089780645911464 |
| 2016-10-06 | 0.8513112037171752 |
| 2016-10-07 | 0.8725928041776454 |
| 2016-10-10 | 0.9500545716802616 |
| 2016-10-11 | 0.9414560875946898 |
| 2016-10-12 | 0.9517306339411664 |
| 2016-10-13 | 0.8923324091660234 |
| 2016-10-14 | 0.9372154328163809 |
| 2016-10-17 | 0.9593771395051774 |
| 2016-10-18 | 0.9398257509614477 |
| 2016-10-19 | 0.9141514010420957 |
| 2016-10-20 | 0.858903531792422 |
| 2016-10-21 | 0.8422078542215478 |
| 2016-10-24 | 0.8792603227946326 |
| 2016-10-25 | 0.8962003942660509 |
| 2016-10-26 | 0.9758984135863477 |
| 2016-10-27 | 1.1011464873129526 |
| 2016-10-28 | 1.0869274706022096 |
| 2016-10-31 | 1.0544921857355158 |
| 2016-11-01 | 1.1169750597239259 |
| 2016-11-02 | 1.0568711885972872 |
| 2016-11-03 | 1.0848431704110513 |
| 2016-11-04 | 1.020281557034266 |
| 2016-11-07 | 1.0493663948720013 |
| 2016-11-08 | 1.057116474390366 |
| 2016-11-09 | 1.1093255626395144 |
| 2016-11-10 | 1.2942554413294496 |
| 2016-11-11 | 1.3027413345174632 |
| 2016-11-14 | 1.349147097512137 |
| 2016-11-15 | 1.285462178734224 |
| 2016-11-16 | 1.296509742497574 |
| 2016-11-17 | 1.2731099245703275 |
| 2016-11-18 | 1.2301707633171284 |
| 2016-11-21 | 1.2777586897069273 |
| 2016-11-22 | 1.248040075036813 |
| 2016-11-23 | 1.329377706093552 |
| 2016-11-24 | 1.3107077236859839 |
| 2016-11-25 | 1.302843956371692 |
| 2016-11-28 | 1.2311410102043545 |
| 2016-11-29 | 1.2968822946407539 |
| 2016-11-30 | 1.3086812221781594 |
| 2016-12-01 | 1.4094294141551784 |
| 2016-12-02 | 1.432050221614348 |
| 2016-12-05 | 1.4332712743254792 |
| 2016-12-06 | 1.417451776499856 |
| 2016-12-07 | 1.4444915287098536 |
| 2016-12-08 | 1.5075179834679835 |
| 2016-12-09 | 1.5991479040799008 |
| 2016-12-12 | 1.7150790251479056 |
| 2016-12-13 | 1.622664257958255 |
| 2016-12-14 | 1.5541289519353045 |
| 2016-12-15 | 1.6150327362449866 |
| 2016-12-16 | 1.5027600937465166 |
| 2016-12-19 | 1.479883773586825 |
| 2016-12-20 | 1.4342273947057171 |
| 2016-12-21 | 1.4139339395784545 |
| 2016-12-22 | 1.4172974062891859 |
| 2016-12-23 | 1.3656920861393835 |
| 2016-12-27 | 1.3129853705696894 |
| 2016-12-28 | 1.3343257370669837 |
| 2016-12-29 | 1.2970261012619047 |
| 2016-12-30 | 1.3667664583795305 |
| 2017-01-02 | 1.3359234798541153 |
| 2017-01-03 | 1.4553917670675758 |
| 2017-01-04 | 1.4782630195522068 |
| 2017-01-05 | 1.474493874439484 |
| 2017-01-06 | 1.4574781593766437 |
| 2017-01-09 | 1.4938460803256892 |
| 2017-01-10 | 1.488885916911694 |
| 2017-01-11 | 1.44009043494511 |
| 2017-01-12 | 1.4610190575760118 |
| 2017-01-13 | 1.5070609546512919 |
| 2017-01-16 | 1.516601871606626 |
| 2017-01-17 | 1.4566445951463092 |
| 2017-01-18 | 1.5446330109925925 |
| 2017-01-19 | 1.591871966162168 |
| 2017-01-20 | 1.6144808993687778 |
| 2017-01-23 | 1.6374621229540207 |
| 2017-01-24 | 1.62459100666758 |
| 2017-01-25 | 1.7121957594566548 |
| 2017-01-26 | 1.6754401568717698 |
| 2017-01-27 | 1.6608433557062916 |
| 2017-01-30 | 1.631055066017777 |
| 2017-01-31 | 1.6424395092272308 |
| 2017-02-01 | 1.6947717973890177 |
| 2017-02-02 | 1.6360052030679857 |
| 2017-02-03 | 1.6776192379504808 |
| 2017-02-06 | 1.5935039792969083 |
| 2017-02-07 | 1.6717752531056849 |
| 2017-02-08 | 1.5803160144523205 |
| 2017-02-09 | 1.5480338287694713 |
| 2017-02-10 | 1.6078076001772983 |
| 2017-02-13 | 1.6276385614466389 |
| 2017-02-14 | 1.631909884186816 |
| 2017-02-15 | 1.719690470024071 |
| 2017-02-16 | 1.668129833826717 |
| 2017-02-17 | 1.5673625674938436 |
| 2017-02-20 | 1.6005746626377317 |
| 2017-02-21 | 1.6466672497557608 |
| 2017-02-22 | 1.5561124997296987 |
| 2017-02-23 | 1.532777731930156 |
| 2017-02-24 | 1.465255603789884 |
| 2017-02-27 | 1.4412122915920833 |
| 2017-02-28 | 1.4764802247962943 |
| 2017-03-01 | 1.553453370537261 |
| 2017-03-02 | 1.5988269063003853 |
| 2017-03-03 | 1.6234587213104423 |
| 2017-03-06 | 1.5801375724963755 |
| 2017-03-07 | 1.6356357323131567 |
| 2017-03-08 | 1.6743175826850454 |
| 2017-03-09 | 1.6760571043215724 |
| 2017-03-10 | 1.7528768411084519 |
| 2017-03-13 | 1.6937190377883964 |
| 2017-03-14 | 1.6658529537062907 |
| 2017-03-15 | 1.6459511416981105 |
| 2017-03-16 | 1.6675693941662406 |
| 2017-03-17 | 1.6396719620437972 |
| 2017-03-20 | 1.6429642976644552 |
| 2017-03-21 | 1.6591025847790908 |
| 2017-03-22 | 1.562320397488214 |
| 2017-03-23 | 1.5797565861519838 |
| 2017-03-24 | 1.5827635839583272 |
| 2017-03-27 | 1.5219692406611243 |
| 2017-03-28 | 1.5386027253492998 |
| 2017-03-29 | 1.5459200405319409 |
| 2017-03-30 | 1.5362192174804585 |
| 2017-03-31 | 1.5380391054500326 |
| 2017-04-03 | 1.5455000348735557 |
| 2017-04-04 | 1.4711827233102843 |
| 2017-04-05 | 1.5004180415204926 |
| 2017-04-06 | 1.4694955016535136 |
| 2017-04-07 | 1.4201421141315107 |
| 2017-04-10 | 1.429399844200712 |
| 2017-04-11 | 1.4172708055736432 |
| 2017-04-12 | 1.3931730487658371 |
| 2017-04-13 | 1.3475610886870597 |
| 2017-04-18 | 1.334532641887306 |
| 2017-04-19 | 1.3118154232031642 |
| 2017-04-20 | 1.3635703818986604 |
| 2017-04-21 | 1.3570253745643142 |
| 2017-04-24 | 1.4843330881651975 |
| 2017-04-25 | 1.5112029229063662 |
| 2017-04-26 | 1.5236491621436083 |
| 2017-04-27 | 1.492159364371064 |
| 2017-04-28 | 1.5180460530265147 |
| 2017-05-02 | 1.5075864260119454 |
| 2017-05-03 | 1.5061646837968579 |
| 2017-05-04 | 1.5784782456323598 |
| 2017-05-05 | 1.5988725094784173 |
| 2017-05-08 | 1.611612929265236 |
| 2017-05-09 | 1.6564313772726758 |
| 2017-05-10 | 1.6025624968644907 |
| 2017-05-11 | 1.641518554016177 |
| 2017-05-12 | 1.6042908932626903 |
| 2017-05-15 | 1.6526747449026526 |
| 2017-05-16 | 1.6692114657888504 |
| 2017-05-17 | 1.6276801829489922 |
| 2017-05-18 | 1.5749086163419694 |
| 2017-05-19 | 1.6228198113186771 |
| 2017-05-22 | 1.6477855049404082 |
| 2017-05-23 | 1.6591757679099552 |
| 2017-05-24 | 1.653463101596277 |
| 2017-05-25 | 1.6200546581179474 |
| 2017-05-26 | 1.5804842644796648 |
| 2017-05-29 | 1.5635796138193494 |
| 2017-05-30 | 1.562339264922594 |
| 2017-05-31 | 1.565178800753673 |
| 2017-06-01 | 1.5981013539861273 |
| 2017-06-02 | 1.5505883334780006 |
| 2017-06-05 | 1.5746116547574163 |
| 2017-06-06 | 1.5468737948619617 |
| 2017-06-07 | 1.5301825655822712 |
| 2017-06-08 | 1.5307857617625995 |
| 2017-06-09 | 1.55321753039586 |
| 2017-06-12 | 1.5236318976099688 |
| 2017-06-13 | 1.523263797569205 |
| 2017-06-14 | 1.4690511764400653 |
| 2017-06-15 | 1.503657813243431 |
| 2017-06-16 | 1.509324212321058 |
| 2017-06-19 | 1.5184624685612953 |
| 2017-06-20 | 1.4682375274931623 |
| 2017-06-21 | 1.4364947023101577 |
| 2017-06-22 | 1.4184799426650714 |
| 2017-06-23 | 1.4359877131401482 |
| 2017-06-26 | 1.4198171785926514 |
| 2017-06-27 | 1.4809378584325348 |
| 2017-06-28 | 1.5253580786439964 |
| 2017-06-29 | 1.6046795846020374 |
| 2017-06-30 | 1.650928874197638 |
| 2017-07-03 | 1.6581882506116306 |
| 2017-07-04 | 1.7008219007103973 |
| 2017-07-05 | 1.7282163686211423 |
| 2017-07-06 | 1.768118402947879 |
| 2017-07-07 | 1.8040657807618357 |
| 2017-07-10 | 1.7864644509772418 |
| 2017-07-11 | 1.7933554763668111 |
| 2017-07-12 | 1.758196177569443 |
| 2017-07-13 | 1.7650220685421596 |
| 2017-07-14 | 1.7357639397579558 |
| 2017-07-17 | 1.7452117991666354 |
| 2017-07-18 | 1.7269451567422118 |
| 2017-07-19 | 1.7014090665205917 |
| 2017-07-20 | 1.7133349968522547 |
| 2017-07-21 | 1.6985667642263338 |
| 2017-07-24 | 1.6936029936532702 |
| 2017-07-25 | 1.7500029810463216 |
| 2017-07-26 | 1.7557488364271951 |
| 2017-07-27 | 1.7390725580172788 |
| 2017-07-28 | 1.7814571933564407 |
| 2017-07-31 | 1.7633077436669249 |
| 2017-08-01 | 1.704315192481768 |
| 2017-08-02 | 1.6763003893727013 |
| 2017-08-03 | 1.6431491825506257 |
| 2017-08-04 | 1.6454653363940506 |
| 2017-08-07 | 1.6468372282436259 |
| 2017-08-08 | 1.6437512785182533 |
| 2017-08-09 | 1.5895839906368248 |
| 2017-08-10 | 1.574312537436359 |
| 2017-08-11 | 1.5418843203610175 |
| 2017-08-14 | 1.5851318307469962 |
| 2017-08-15 | 1.6122318168509258 |
| 2017-08-16 | 1.6325309819568148 |
| 2017-08-17 | 1.6183616984633675 |
| 2017-08-18 | 1.554274772405991 |
| 2017-08-21 | 1.5560414436927477 |
| 2017-08-22 | 1.582613077802437 |
| 2017-08-23 | 1.5582564598871995 |
| 2017-08-24 | 1.5371844561250725 |
| 2017-08-25 | 1.5652787137663464 |
| 2017-08-28 | 1.5693831160288427 |
| 2017-08-29 | 1.5210855100465523 |
| 2017-08-30 | 1.5436416228242824 |
| 2017-08-31 | 1.5340780293627807 |
| 2017-09-01 | 1.590751329311375 |
| 2017-09-04 | 1.5929582644996039 |
| 2017-09-05 | 1.5690243880837813 |
| 2017-09-06 | 1.534250890757679 |
| 2017-09-07 | 1.5197040497329657 |
| 2017-09-08 | 1.534625780514062 |
| 2017-09-11 | 1.5532526940627545 |
| 2017-09-12 | 1.6009551028942346 |
| 2017-09-13 | 1.6441716321723419 |
| 2017-09-14 | 1.6511907718694205 |
| 2017-09-15 | 1.6531054717603126 |
| 2017-09-18 | 1.6920383446167186 |
| 2017-09-19 | 1.666434452236239 |
| 2017-09-20 | 1.6510284165143223 |
| 2017-09-21 | 1.6600241255032049 |
| 2017-09-22 | 1.6458314349926977 |
| 2017-09-25 | 1.6302208103575975 |
| 2017-09-26 | 1.6303907589467173 |
| 2017-09-27 | 1.705335219994579 |
| 2017-09-28 | 1.7204325485939371 |
| 2017-09-29 | 1.695011243797553 |
| 2017-10-02 | 1.6605834698107875 |
| 2017-10-03 | 1.6990249334644494 |
| 2017-10-04 | 1.665156823113618 |
| 2017-10-05 | 1.6618214967917428 |
| 2017-10-06 | 1.7184230728466714 |
| 2017-10-09 | 1.6573597288418573 |
| 2017-10-10 | 1.6667142633209457 |
| 2017-10-11 | 1.6755580772871537 |
| 2017-10-12 | 1.6781105772897642 |
| 2017-10-13 | 1.6438777454960234 |
| 2017-10-16 | 1.6200781140026668 |
| 2017-10-17 | 1.5898922418235226 |
| 2017-10-18 | 1.6028870121029035 |
| 2017-10-19 | 1.6097158072734992 |
| 2017-10-20 | 1.6870039881908734 |
| 2017-10-23 | 1.6664466025605007 |
| 2017-10-24 | 1.7080627047990058 |
| 2017-10-25 | 1.728505028858759 |
| 2017-10-26 | 1.6946495842954858 |
| 2017-10-27 | 1.702559604476229 |
| 2017-10-30 | 1.6521644274736238 |
| 2017-10-31 | 1.6307379400433801 |
| 2017-11-01 | 1.6294412507822509 |
| 2017-11-02 | 1.6435882112056062 |
| 2017-11-03 | 1.6018705793043533 |
| 2017-11-06 | 1.590612714566011 |
| 2017-11-07 | 1.595263988955534 |
| 2017-11-08 | 1.560144361020511 |
| 2017-11-09 | 1.631796290339853 |
| 2017-11-10 | 1.666934523317071 |
| 2017-11-13 | 1.6845908891433858 |
| 2017-11-14 | 1.6900830150177306 |
| 2017-11-15 | 1.6180307555736686 |
| 2017-11-16 | 1.6329389283570166 |
| 2017-11-17 | 1.6272302109256591 |
| 2017-11-20 | 1.6011452459943667 |
| 2017-11-21 | 1.5675717848997424 |
| 2017-11-22 | 1.5519777579447238 |
| 2017-11-23 | 1.523951679880421 |
| 2017-11-24 | 1.546169222013869 |
| 2017-11-27 | 1.5442397079559091 |
| 2017-11-28 | 1.5344698201475613 |
| 2017-11-29 | 1.5741924339304585 |
| 2017-11-30 | 1.5345475641114366 |
| 2017-12-01 | 1.492346048336105 |
| 2017-12-04 | 1.4989111124153056 |
| 2017-12-05 | 1.4975476064110502 |
| 2017-12-06 | 1.4555216335366201 |
| 2017-12-07 | 1.4742608717288759 |
| 2017-12-08 | 1.4901307941750177 |
| 2017-12-11 | 1.4570704537326842 |
| 2017-12-12 | 1.4748096313054615 |
| 2017-12-13 | 1.4918323920702639 |
| 2017-12-14 | 1.4876162645645712 |
| 2017-12-15 | 1.4333048165893914 |
| 2017-12-18 | 1.4129625790751248 |
| 2017-12-19 | 1.5029887072067232 |
| 2017-12-20 | 1.5583384001559635 |
| 2017-12-21 | 1.5659531151482766 |
| 2017-12-22 | 1.5349766167773613 |
| 2017-12-27 | 1.5360175042647102 |
| 2017-12-28 | 1.5366055654487103 |
| 2017-12-29 | 1.5790589150453196 |
| 2018-01-02 | 1.6158574323539074 |
| 2018-01-03 | 1.5876439910434093 |
| 2018-01-04 | 1.5793677719239554 |
| 2018-01-05 | 1.5797917667523302 |
| 2018-01-08 | 1.5711223745470995 |
| 2018-01-09 | 1.5955811024503852 |
| 2018-01-10 | 1.6563330971262762 |
| 2018-01-11 | 1.6660806471726493 |
| 2018-01-12 | 1.6214738919453753 |
| 2018-01-15 | 1.6331009852386527 |
| 2018-01-16 | 1.5836771632116415 |
| 2018-01-17 | 1.5735994581501607 |
| 2018-01-18 | 1.6180411472336236 |
| 2018-01-19 | 1.633409363061244 |
| 2018-01-22 | 1.6416322553628149 |
| 2018-01-23 | 1.6050650584501587 |
| 2018-01-24 | 1.6407803341833889 |
| 2018-01-25 | 1.6034047350485556 |
| 2018-01-26 | 1.5710615102419967 |
| 2018-01-29 | 1.6166063882626003 |
| 2018-01-30 | 1.6646928597379298 |
| 2018-01-31 | 1.6049520040660181 |
| 2018-02-01 | 1.659865298110986 |
| 2018-02-02 | 1.699356987880063 |
| 2018-02-05 | 1.711937478825084 |
| 2018-02-06 | 1.6901812635162576 |
| 2018-02-07 | 1.6834799379402057 |
| 2018-02-08 | 1.7600282471966249 |
| 2018-02-09 | 1.718831232269944 |
| 2018-02-12 | 1.7392645836193843 |
| 2018-02-13 | 1.7562194747354396 |
| 2018-02-14 | 1.7703101538036692 |
| 2018-02-15 | 1.7771361551738147 |
| 2018-02-16 | 1.7293073651497293 |
| 2018-02-19 | 1.763041756653295 |
| 2018-02-20 | 1.7538313833667383 |
| 2018-02-21 | 1.736322847077053 |
| 2018-02-22 | 1.7291813550497344 |
| 2018-02-23 | 1.6683867830251677 |
| 2018-02-26 | 1.6370035539216046 |
| 2018-02-27 | 1.6525638373267955 |
| 2018-02-28 | 1.6562867077133379 |
| 2018-03-01 | 1.631494584048681 |
| 2018-03-02 | 1.6203715188325887 |
| 2018-03-05 | 1.6326498434769625 |
| 2018-03-06 | 1.671303742298059 |
| 2018-03-07 | 1.645861590564182 |
| 2018-03-08 | 1.6209249350506845 |
| 2018-03-09 | 1.6281933239463593 |
| 2018-03-12 | 1.6176015882580892 |
| 2018-03-13 | 1.6253348424305814 |
| 2018-03-14 | 1.6066874037920922 |
| 2018-03-15 | 1.5527237861218866 |
| 2018-03-16 | 1.5612395620728763 |
| 2018-03-19 | 1.5509419115527427 |
| 2018-03-20 | 1.5591616893732958 |
| 2018-03-21 | 1.5650748487096187 |
| 2018-03-22 | 1.4869531486601941 |
| 2018-03-23 | 1.5019866716897787 |
| 2018-03-26 | 1.4931947225485818 |
| 2018-03-27 | 1.478343359869468 |
| 2018-03-28 | 1.4662818458588651 |
| 2018-03-29 | 1.4785335436843854 |
| 2018-04-03 | 1.474020143154181 |
| 2018-04-04 | 1.472564143447634 |
| 2018-04-05 | 1.5062445948727723 |
| 2018-04-06 | 1.493763279656063 |
| 2018-04-09 | 1.4917084749809162 |
| 2018-04-10 | 1.4743148966678028 |
| 2018-04-11 | 1.459179421573517 |
| 2018-04-12 | 1.4948789804759715 |
| 2018-04-13 | 1.5137997802495078 |
| 2018-04-16 | 1.5128935869568885 |
| 2018-04-17 | 1.5044430607739252 |
| 2018-04-18 | 1.4930657115823378 |
| 2018-04-19 | 1.5553967492868632 |
| 2018-04-20 | 1.5951549542186905 |
| 2018-04-23 | 1.6149237516828563 |
| 2018-04-24 | 1.6404579443123117 |
| 2018-04-25 | 1.6298196231791633 |
| 2018-04-26 | 1.5961589613066647 |
| 2018-04-27 | 1.5517130827337384 |
| 2018-04-30 | 1.571640698415363 |
| 2018-05-02 | 1.5769039537251752 |
| 2018-05-03 | 1.5602163693251487 |
| 2018-05-04 | 1.5474904387724693 |
| 2018-05-07 | 1.527489355439541 |
| 2018-05-08 | 1.5601779048571374 |
| 2018-05-09 | 1.584713524956514 |
| 2018-05-10 | 1.5495265942886214 |
| 2018-05-11 | 1.5604028393925615 |
| 2018-05-14 | 1.6048488513831412 |
| 2018-05-15 | 1.6391247543156127 |
| 2018-05-16 | 1.617239845008083 |
| 2018-05-17 | 1.6382892503172686 |
| 2018-05-18 | 1.6459492704465 |
| 2018-05-21 | 1.6010806243335405 |
| 2018-05-22 | 1.579757654912601 |
| 2018-05-23 | 1.5603617608259115 |
| 2018-05-24 | 1.506253794896861 |
| 2018-05-25 | 1.447312317892335 |
| 2018-05-28 | 1.4135701564185503 |
| 2018-05-29 | 1.4040742325160063 |
| 2018-05-30 | 1.3928401995939719 |
| 2018-05-31 | 1.3514499197945904 |
| 2018-06-01 | 1.3925732830418724 |
| 2018-06-04 | 1.4112006527426413 |
| 2018-06-05 | 1.4087929417667657 |
| 2018-06-06 | 1.4700328602618669 |
| 2018-06-07 | 1.5100989355492092 |
| 2018-06-08 | 1.477202270909803 |
| 2018-06-11 | 1.5312527752573493 |
| 2018-06-12 | 1.5295136406999938 |
| 2018-06-13 | 1.4860294533933556 |
| 2018-06-14 | 1.5114331758251636 |
| 2018-06-15 | 1.4807103641743575 |
| 2018-06-18 | 1.4976189691449484 |
| 2018-06-19 | 1.45346093084228 |
| 2018-06-20 | 1.481877694320961 |
| 2018-06-21 | 1.4545081474139518 |
| 2018-06-22 | 1.4535917457766168 |
| 2018-06-25 | 1.4341174406217991 |
| 2018-06-26 | 1.439504070249953 |
| 2018-06-27 | 1.4016296590555508 |
| 2018-06-28 | 1.3686630638089927 |
| 2018-06-29 | 1.3292915000417482 |
| 2018-07-02 | 1.3257588317849267 |
| 2018-07-03 | 1.301492262179597 |
| 2018-07-04 | 1.29741245125764 |
| 2018-07-05 | 1.2970352206559224 |
| 2018-07-06 | 1.295158696057081 |
| 2018-07-09 | 1.3452091633921097 |
| 2018-07-10 | 1.337604704528411 |
| 2018-07-11 | 1.3120817826605453 |
| 2018-07-12 | 1.3014414802757204 |
| 2018-07-13 | 1.290787728474205 |
| 2018-07-16 | 1.3186259881988367 |
| 2018-07-17 | 1.295816153405761 |
| 2018-07-18 | 1.2849045454280723 |
| 2018-07-19 | 1.2836329491399414 |
| 2018-07-20 | 1.3053566162494161 |
| 2018-07-23 | 1.352065573131385 |
| 2018-07-24 | 1.3544667529884995 |
| 2018-07-25 | 1.3322079245025107 |
| 2018-07-26 | 1.3329096191533223 |
| 2018-07-27 | 1.3409935434805107 |
| 2018-07-30 | 1.3998514104756326 |
| 2018-07-31 | 1.374108522501688 |
| 2018-08-01 | 1.4168787509613239 |
| 2018-08-02 | 1.4112455930897385 |
| 2018-08-03 | 1.3516358991758004 |
| 2018-08-06 | 1.3217571045275713 |
| 2018-08-07 | 1.3494608747550452 |
| 2018-08-08 | 1.354358616811204 |
| 2018-08-09 | 1.3369482524621117 |
| 2018-08-10 | 1.2800594621503505 |
| 2018-08-13 | 1.2836465000816952 |
| 2018-08-14 | 1.2764492863640067 |
| 2018-08-15 | 1.2690869015233672 |
| 2018-08-16 | 1.2652233060872087 |
| 2018-08-17 | 1.2562880907684786 |
| 2018-08-20 | 1.2561116531336398 |
| 2018-08-21 | 1.2877652674203275 |
| 2018-08-22 | 1.2813811198750606 |
| 2018-08-23 | 1.2883228359727217 |
| 2018-08-24 | 1.3097863394678373 |
| 2018-08-27 | 1.3328190907226118 |
| 2018-08-28 | 1.351837411667971 |
| 2018-08-29 | 1.3764028966432247 |
| 2018-08-30 | 1.323200304079879 |
| 2018-08-31 | 1.2962861007335795 |
| 2018-09-03 | 1.2899810437808306 |
| 2018-09-04 | 1.300744808447932 |
| 2018-09-05 | 1.3497472490574065 |
| 2018-09-06 | 1.3216174946004782 |
| 2018-09-07 | 1.340230507307254 |
| 2018-09-10 | 1.3643722825335325 |
| 2018-09-11 | 1.393394943723146 |
| 2018-09-12 | 1.3579025603403596 |
| 2018-09-13 | 1.3920154115275283 |
| 2018-09-14 | 1.4113102405014724 |
| 2018-09-17 | 1.3982789921164707 |
| 2018-09-18 | 1.4109342842626393 |
| 2018-09-19 | 1.433252501333608 |
| 2018-09-20 | 1.436210494379461 |
| 2018-09-21 | 1.4097098216123012 |
| 2018-09-24 | 1.4331837235631468 |
| 2018-09-25 | 1.4534057242979195 |
| 2018-09-26 | 1.439348186155485 |
| 2018-09-27 | 1.397011381845752 |
| 2018-09-28 | 1.3719268131836198 |
| 2018-10-01 | 1.4177895358828705 |
| 2018-10-02 | 1.3630704608834572 |
| 2018-10-03 | 1.37308845599595 |
| 2018-10-04 | 1.427185513629805 |
| 2018-10-05 | 1.4746053302843647 |
| 2018-10-08 | 1.4785352860938543 |
| 2018-10-09 | 1.4965436611619434 |
| 2018-10-10 | 1.4923069988217628 |
| 2018-10-11 | 1.4630549930473506 |
| 2018-10-12 | 1.4450882471785191 |
| 2018-10-15 | 1.4497241978616802 |
| 2018-10-16 | 1.4315605299353629 |
| 2018-10-17 | 1.4136489740263531 |
| 2018-10-18 | 1.4112460185477258 |
| 2018-10-19 | 1.3758340849810242 |
| 2018-10-22 | 1.3703372824272182 |
| 2018-10-23 | 1.3385564038050726 |
| 2018-10-24 | 1.3421724182504544 |
| 2018-10-25 | 1.3386601000939313 |
| 2018-10-26 | 1.2957575997798183 |
| 2018-10-29 | 1.3473861218063932 |
| 2018-10-30 | 1.3263846236852692 |
| 2018-10-31 | 1.3284213277382886 |
| 2018-11-01 | 1.352698991779476 |
| 2018-11-02 | 1.3870944042198352 |
| 2018-11-05 | 1.3884772308802193 |
| 2018-11-06 | 1.3910926380900217 |
| 2018-11-07 | 1.3992491512879233 |
| 2018-11-08 | 1.4118238859482255 |
| 2018-11-09 | 1.373802335393063 |
| 2018-11-12 | 1.3521391465512824 |
| 2018-11-13 | 1.3672368482605588 |
| 2018-11-14 | 1.3954266357661824 |
| 2018-11-15 | 1.362364872989204 |
| 2018-11-16 | 1.3693107743527708 |
| 2018-11-19 | 1.3799248311765457 |
| 2018-11-20 | 1.3407622054285029 |
| 2018-11-21 | 1.3511551128089523 |
| 2018-11-22 | 1.3662842418331063 |
| 2018-11-23 | 1.3189958708608724 |
| 2018-11-26 | 1.3411445694615929 |
| 2018-11-27 | 1.331354850044225 |
| 2018-11-28 | 1.343028873458071 |
| 2018-11-29 | 1.3147839533558816 |
| 2018-11-30 | 1.2964424171108804 |
| 2018-12-03 | 1.29502678097368 |
| 2018-12-04 | 1.2509998436159933 |
| 2018-12-05 | 1.2266134740060082 |
| 2018-12-06 | 1.1754795203838544 |
| 2018-12-07 | 1.2043877761131836 |
| 2018-12-10 | 1.1283015812873116 |
| 2018-12-11 | 1.1333942856584702 |
| 2018-12-12 | 1.1324669747559168 |
| 2018-12-13 | 1.14570846373699 |
| 2018-12-14 | 1.193346788770802 |
| 2018-12-17 | 1.179262041361571 |
| 2018-12-18 | 1.1535785693998841 |
| 2018-12-19 | 1.1371705392560716 |
| 2018-12-20 | 1.0956554370920166 |
| 2018-12-21 | 1.1302836483362877 |
| 2018-12-27 | 1.1617602096220214 |
| 2018-12-28 | 1.1880212800970993 |
| 2019-01-02 | 1.078645775190969 |
| 2019-01-03 | 1.1084927578543666 |
| 2019-01-04 | 1.1507624748476881 |
| 2019-01-07 | 1.164176065886852 |
| 2019-01-08 | 1.1814715099850581 |
| 2019-01-09 | 1.174876020767433 |
| 2019-01-10 | 1.1437539216876684 |
| 2019-01-11 | 1.1244392638113814 |
| 2019-01-14 | 1.1229958211416016 |
| 2019-01-15 | 1.13385211451306 |
| 2019-01-16 | 1.1543214741900107 |
| 2019-01-17 | 1.1527855290594906 |
| 2019-01-18 | 1.1666863716917382 |
| 2019-01-21 | 1.1768421900461763 |
| 2019-01-22 | 1.1454569228195473 |
| 2019-01-23 | 1.142812308733591 |
| 2019-01-24 | 1.0863423329631026 |
| 2019-01-25 | 1.0715546893053347 |
| 2019-01-28 | 1.0834944303704128 |
| 2019-01-29 | 1.0818938731337766 |
| 2019-01-30 | 1.0529277014952836 |
| 2019-01-31 | 1.0208846353384533 |
| 2019-02-01 | 1.0313159226888033 |
| 2019-02-04 | 1.049409881330506 |
| 2019-02-05 | 1.0529741309943983 |
| 2019-02-06 | 1.0256742816820354 |
| 2019-02-07 | 0.9934243828901056 |
| 2019-02-08 | 0.966253108140941 |
| 2019-02-11 | 1.0078789503015793 |
| 2019-02-12 | 1.042552255734747 |
| 2019-02-13 | 1.0369831615810912 |
| 2019-02-14 | 0.9722060655768895 |
| 2019-02-15 | 0.9931791507920694 |
| 2019-02-18 | 1.019834074997172 |
| 2019-02-19 | 1.014664010154406 |
| 2019-02-20 | 0.9990753568025608 |
| 2019-02-21 | 1.02949693887018 |
| 2019-02-22 | 0.99613685258402 |
| 2019-02-25 | 1.003577838785704 |
| 2019-02-26 | 1.001932654848138 |
| 2019-02-27 | 1.0477574304924757 |
| 2019-02-28 | 1.073961327360671 |
| 2019-03-01 | 1.1140447360207735 |
| 2019-03-04 | 1.0785860605811328 |
| 2019-03-05 | 1.072228532413194 |
| 2019-03-06 | 1.0381380016603814 |
| 2019-03-07 | 1.0075206297000092 |
| 2019-03-08 | 0.9615496296863846 |
| 2019-03-11 | 0.9586526398913047 |
| 2019-03-12 | 0.9653058592275398 |
| 2019-03-13 | 0.9653058592275386 |
| 2019-03-14 | 0.9781965140072594 |
| 2019-03-15 | 0.9766741865296251 |
| 2019-03-18 | 0.9735090235535371 |
| 2019-03-19 | 0.9943517181105141 |
| 2019-03-20 | 0.9703562858100246 |
| 2019-03-21 | 0.906697268853587 |
| 2019-03-22 | 0.7797919457159355 |
| 2019-03-25 | 0.8012091220589049 |
| 2019-03-26 | 0.7803266198722912 |
| 2019-03-27 | 0.746978636755083 |
| 2019-03-28 | 0.7453247101756951 |
| 2019-03-29 | 0.776488508743126 |
| 2019-04-01 | 0.8155203873437522 |
| 2019-04-02 | 0.8165770915704171 |
| 2019-04-03 | 0.8819059171766457 |
| 2019-04-04 | 0.8525146537342548 |
| 2019-04-05 | 0.8551543144664332 |
| 2019-04-08 | 0.857057133063939 |
| 2019-04-09 | 0.8395887362692651 |
| 2019-04-10 | 0.8278124671337341 |
| 2019-04-11 | 0.8477713785841282 |
| 2019-04-12 | 0.9055781307469379 |
| 2019-04-15 | 0.9576301655275492 |
| 2019-04-16 | 0.9521719987974706 |
| 2019-04-17 | 0.962542660090644 |
| 2019-04-18 | 0.8996910058448077 |
| 2019-04-23 | 0.9127218317052576 |
| 2019-04-24 | 0.8533996862760462 |
| 2019-04-25 | 0.8541221260822545 |
| 2019-04-26 | 0.8504748477450742 |
| 2019-04-29 | 0.882409661763751 |
| 2019-04-30 | 0.8967030047832928 |
| 2019-05-02 | 0.8914508770497565 |
| 2019-05-03 | 0.9033469907150882 |
| 2019-05-06 | 0.9003275764071079 |
| 2019-05-07 | 0.8567805013609278 |
| 2019-05-08 | 0.8268548210657022 |
| 2019-05-09 | 0.8210493686041921 |
| 2019-05-10 | 0.8566374713845379 |
| 2019-05-13 | 0.8242036420047322 |
| 2019-05-14 | 0.7947581975754218 |
| 2019-05-15 | 0.749514140143422 |
| 2019-05-16 | 0.7772188570650308 |
| 2019-05-17 | 0.7715531463371477 |
| 2019-05-20 | 0.7975339277546223 |
| 2019-05-21 | 0.8287205528597975 |
| 2019-05-22 | 0.8248841985429518 |
| 2019-05-23 | 0.7849721602366423 |
| 2019-05-24 | 0.7826067910274326 |
| 2019-05-27 | 0.7475474410230792 |
| 2019-05-28 | 0.7294061493664115 |
| 2019-05-29 | 0.6906028974434952 |
| 2019-05-30 | 0.7093569633943634 |
| 2019-05-31 | 0.6654926069562509 |
| 2019-06-03 | 0.6235387034472744 |
| 2019-06-04 | 0.6050822786648293 |
| 2019-06-05 | 0.6098168179979809 |
| 2019-06-06 | 0.576771948565949 |
| 2019-06-07 | 0.5139559961583532 |
| 2019-06-10 | 0.6032437292695542 |
| 2019-06-11 | 0.5798015288237681 |
| 2019-06-12 | 0.5714510218685515 |
| 2019-06-13 | 0.5526797098154791 |
| 2019-06-14 | 0.5256242981391186 |
| 2019-06-17 | 0.5507887910010204 |
| 2019-06-18 | 0.48441336914759003 |
| 2019-06-19 | 0.5028174565829432 |
| 2019-06-20 | 0.44458028563563345 |
| 2019-06-21 | 0.47531292525777924 |
| 2019-06-24 | 0.4687626630273527 |
| 2019-06-25 | 0.4278282802634693 |
| 2019-06-26 | 0.44912243508198724 |
| 2019-06-27 | 0.44944987002224046 |
| 2019-06-28 | 0.4551324630089205 |
| 2019-07-01 | 0.43731305523950903 |
| 2019-07-02 | 0.42454363900544234 |
| 2019-07-03 | 0.3606696705380882 |
| 2019-07-04 | 0.3411246864065913 |
| 2019-07-05 | 0.41078153050000665 |
| 2019-07-08 | 0.3591045396460444 |
| 2019-07-09 | 0.41237373204508976 |
| 2019-07-10 | 0.48260404447968663 |
| 2019-07-11 | 0.5354461875551599 |
| 2019-07-12 | 0.5672736862527962 |
| 2019-07-15 | 0.5016317125139867 |
| 2019-07-16 | 0.4871866030586507 |
| 2019-07-17 | 0.44668065407433544 |
| 2019-07-18 | 0.4430373862482264 |
| 2019-07-19 | 0.431928362576506 |
| 2019-07-22 | 0.41515609131784237 |
| 2019-07-23 | 0.4126604352954113 |
| 2019-07-24 | 0.3500098472925628 |
| 2019-07-25 | 0.3676184426488911 |
| 2019-07-26 | 0.3514815794962183 |
| 2019-07-29 | 0.30902306239722854 |
| 2019-07-30 | 0.3012540177038865 |
| 2019-07-31 | 0.27592036731822667 |
| 2019-08-01 | 0.21479537203532728 |
| 2019-08-02 | 0.15024980682642997 |
| 2019-08-05 | 0.08332046433937113 |
| 2019-08-06 | 0.07524945661212068 |
| 2019-08-07 | -0.0331365388127598 |
| 2019-08-08 | 0.05453036818426904 |
| 2019-08-09 | 0.05398146621939914 |
| 2019-08-12 | 0.02211384240866865 |
| 2019-08-13 | -0.025869363458753236 |
| 2019-08-14 | -0.0945429160654847 |
| 2019-08-15 | -0.16459883078244897 |
| 2019-08-16 | -0.1853163639605543 |
| 2019-08-19 | -0.030432730749476944 |
| 2019-08-20 | -0.10282607116094833 |
| 2019-08-21 | -0.07325895975932584 |
| 2019-08-22 | -0.050052595042049175 |
| 2019-08-23 | -0.039580076826648325 |
| 2019-08-26 | -0.07334957786593099 |
| 2019-08-27 | -0.11765801199089876 |
| 2019-08-28 | -0.19901839413327838 |
| 2019-08-29 | -0.13946184327031808 |
| 2019-08-30 | -0.10138523437854341 |
| 2019-09-02 | -0.09323902792815997 |
| 2019-09-03 | -0.1291116464841192 |
| 2019-09-04 | -0.06554514687146373 |
| 2019-09-05 | 0.06341473116274887 |
| 2019-09-06 | -0.01965544924163265 |
| 2019-09-09 | 0.08361178855380369 |
| 2019-09-10 | 0.08855283110049594 |
| 2019-09-11 | 0.09943462550327742 |
| 2019-09-12 | 0.03776655126195838 |
| 2019-09-13 | 0.15859872022718002 |
| 2019-09-16 | 0.16864724202817916 |
| 2019-09-17 | 0.14940454373015843 |
| 2019-09-18 | 0.10693714949907707 |
| 2019-09-19 | 0.07206121216090222 |
| 2019-09-20 | 0.04887165317164088 |
| 2019-09-23 | -0.0453313923352886 |
| 2019-09-24 | -0.06719799433494666 |
| 2019-09-25 | -0.11248896274398856 |
| 2019-09-26 | -0.06698033646510237 |
| 2019-09-27 | -0.055203021536535446 |
| 2019-09-30 | -0.004858520032850588 |
| 2019-10-01 | 0.039649528914872056 |
| 2019-10-02 | 0.037227939059768844 |
| 2019-10-03 | -0.03756777131852207 |
| 2019-10-04 | -0.02826981870730294 |
| 2019-10-07 | -0.009230373327405728 |
| 2019-10-08 | -0.012749051149297363 |
| 2019-10-09 | 0.016665665067387092 |
| 2019-10-10 | 0.10217026376077532 |
| 2019-10-11 | 0.161063678927297 |
| 2019-10-14 | 0.14215478400361548 |
| 2019-10-15 | 0.1305808644310964 |
| 2019-10-16 | 0.24152303392145846 |
| 2019-10-17 | 0.21072957663379088 |
| 2019-10-18 | 0.23334872885743252 |
| 2019-10-21 | 0.2927930928524134 |
| 2019-10-22 | 0.23098151924575672 |
| 2019-10-23 | 0.18402373063131594 |
| 2019-10-24 | 0.18401986793156544 |
| 2019-10-25 | 0.2197297193032275 |
| 2019-10-28 | 0.2974705900284971 |
| 2019-10-29 | 0.2540769357739767 |
| 2019-10-30 | 0.23859748318702212 |
| 2019-10-31 | 0.1631557769719736 |
| 2019-11-01 | 0.2055280107461661 |
| 2019-11-04 | 0.2716155736294503 |
| 2019-11-05 | 0.3138356430722433 |
| 2019-11-06 | 0.28847853887248776 |
| 2019-11-07 | 0.3624935800018547 |
| 2019-11-08 | 0.373161175235287 |
| 2019-11-11 | 0.3617910760527019 |
| 2019-11-12 | 0.38671042277747847 |
| 2019-11-13 | 0.3060900327522824 |
| 2019-11-14 | 0.25989277051683457 |
| 2019-11-15 | 0.25898778227772823 |
| 2019-11-18 | 0.25789470784745494 |
| 2019-11-19 | 0.26415282258381545 |
| 2019-11-20 | 0.23222825230646804 |
| 2019-11-21 | 0.28110057576640224 |
| 2019-11-22 | 0.24766666438744833 |
| 2019-11-25 | 0.23573979811026757 |
| 2019-11-26 | 0.21896466416462634 |
| 2019-11-27 | 0.22520252772402238 |
| 2019-11-28 | 0.23013229459742512 |
| 2019-11-29 | 0.24359112016775064 |
| 2019-12-02 | 0.3277516678063144 |
| 2019-12-03 | 0.2941824394353202 |
| 2019-12-04 | 0.2950342847098555 |
| 2019-12-05 | 0.349358824552792 |
| 2019-12-06 | 0.339339624659043 |
| 2019-12-09 | 0.33603655753684236 |
| 2019-12-10 | 0.35355525383061404 |
| 2019-12-11 | 0.3304619988046211 |
| 2019-12-12 | 0.3587499329255299 |
| 2019-12-13 | 0.3600557530752482 |
| 2019-12-16 | 0.3354055116737593 |
| 2019-12-17 | 0.33639221102574735 |
| 2019-12-18 | 0.37678341699050555 |
| 2019-12-19 | 0.42262847115154445 |
| 2019-12-20 | 0.4082257115564033 |
| 2019-12-23 | 0.4005132296539824 |
| 2019-12-27 | 0.398393577485916 |
| 2019-12-30 | 0.4310188739304328 |
| 2020-01-02 | 0.3906511366599499 |
| 2020-01-03 | 0.3376551497496132 |
| 2020-01-06 | 0.31266594017063487 |
| 2020-01-07 | 0.3361045524275861 |
| 2020-01-08 | 0.3771342832938538 |
| 2020-01-09 | 0.41203855383636956 |
| 2020-01-10 | 0.4092885018716106 |
| 2020-01-13 | 0.45875484521587073 |
| 2020-01-14 | 0.4270626830273392 |
| 2020-01-15 | 0.3901989482317665 |
| 2020-01-16 | 0.37382307273438586 |
| 2020-01-17 | 0.38743639846793765 |
| 2020-01-20 | 0.3760399575628657 |
| 2020-01-21 | 0.3537421795840865 |
| 2020-01-22 | 0.3116962587747618 |
| 2020-01-23 | 0.27366036914922875 |
| 2020-01-24 | 0.2526091078841759 |
| 2020-01-27 | 0.18058331506016456 |
| 2020-01-28 | 0.1964252028807678 |
| 2020-01-29 | 0.18299844270138865 |
| 2020-01-30 | 0.16082295364112698 |
| 2020-01-31 | 0.1175347387199257 |
| 2020-02-03 | 0.12085417568195234 |
| 2020-02-04 | 0.20606570858890316 |
| 2020-02-05 | 0.24663546983849505 |
| 2020-02-06 | 0.2600660111869766 |
| 2020-02-07 | 0.1977332527226271 |
| 2020-02-10 | 0.19520330128072816 |
| 2020-02-11 | 0.2066631905103048 |
| 2020-02-12 | 0.22332264018262316 |
| 2020-02-13 | 0.20372902069156096 |
| 2020-02-14 | 0.1817399730436472 |
| 2020-02-17 | 0.19147856160272259 |
| 2020-02-18 | 0.1943526817169896 |
| 2020-02-19 | 0.1790372260614277 |
| 2020-02-20 | 0.12575941522749812 |
| 2020-02-21 | 0.07673636138414008 |
| 2020-02-24 | 0.050671277614871446 |
| 2020-02-25 | 0.03203149685719253 |
| 2020-02-26 | 0.056262169572208864 |
| 2020-02-27 | -0.0001933881165667728 |
| 2020-02-28 | -0.11425900906003839 |
| 2020-03-02 | -0.1327023443880272 |
| 2020-03-03 | -0.09627897397516594 |
| 2020-03-04 | -0.10383109839523508 |
| 2020-03-05 | -0.14495322566970648 |
| 2020-03-06 | -0.2803149068074 |
| 2020-03-09 | -0.3832919011368561 |
| 2020-03-10 | -0.37884975415158273 |
| 2020-03-11 | -0.3355291674709009 |
| 2020-03-12 | -0.2870316608802974 |
| 2020-03-13 | -0.06234559557647268 |
| 2020-03-16 | -0.013635957681563615 |
| 2020-03-17 | -0.009850591752554816 |
| 2020-03-18 | 0.2123635281729459 |
| 2020-03-19 | 0.29254746486184885 |
| 2020-03-20 | 0.14128689487321355 |
| 2020-03-23 | 0.09693342801208171 |
| 2020-03-24 | 0.1354670200638235 |
| 2020-03-25 | 0.19324194491543223 |
| 2020-03-26 | 0.23076938063358887 |
| 2020-03-27 | 0.0927035638782634 |
| 2020-03-30 | 0.04634820221577174 |
| 2020-03-31 | 0.10835829095516936 |
| 2020-04-01 | 0.11379839750829757 |
| 2020-04-02 | 0.07723776636380775 |
| 2020-04-03 | 0.06595562105229724 |
| 2020-04-06 | 0.1246685063605455 |
| 2020-04-07 | 0.23495120771698796 |
| 2020-04-08 | 0.2598279209180758 |
| 2020-04-09 | 0.214121495211389 |
| 2020-04-14 | 0.1749561837336131 |
| 2020-04-15 | 0.06740565578610747 |
| 2020-04-16 | 0.05783027823842135 |
| 2020-04-17 | 0.09189876243356271 |
| 2020-04-20 | 0.11863987456776148 |
| 2020-04-21 | 0.07880720616547598 |
| 2020-04-22 | 0.1214842875872878 |
| 2020-04-23 | 0.11239707929083104 |
| 2020-04-24 | 0.07941682362820696 |
| 2020-04-27 | 0.08794942921351717 |
| 2020-04-28 | 0.0980508740117505 |
| 2020-04-29 | 0.051209575328226065 |
| 2020-04-30 | 0.022815343057100673 |
| 2020-05-04 | 0.04661937127049057 |
| 2020-05-05 | 0.0639683777237405 |
| 2020-05-06 | 0.10997534906693757 |
| 2020-05-07 | 0.1255265043178767 |
| 2020-05-08 | 0.11755346888595672 |
| 2020-05-11 | 0.13351676476307708 |
| 2020-05-12 | 0.13122844751081295 |
| 2020-05-13 | 0.07767131361421037 |
| 2020-05-14 | 0.06546675535141189 |
| 2020-05-15 | 0.028554984855615195 |
| 2020-05-18 | 0.08907961935775516 |
| 2020-05-19 | 0.11726053280158033 |
| 2020-05-20 | 0.07469019224008266 |
| 2020-05-21 | 0.05751728605781059 |
| 2020-05-22 | 0.08997283560065256 |
| 2020-05-25 | 0.0799504922333954 |
| 2020-05-26 | 0.13943662846351346 |
| 2020-05-27 | 0.16656023309932838 |
| 2020-05-28 | 0.15693280419939332 |
| 2020-05-29 | 0.13307633641219058 |
| 2020-06-01 | 0.2078694374789823 |
| 2020-06-02 | 0.19535246214396074 |
| 2020-06-03 | 0.2281945633236998 |
| 2020-06-04 | 0.3165313009469576 |
| 2020-06-05 | 0.38548281923391625 |
| 2020-06-08 | 0.3419694962100994 |
| 2020-06-09 | 0.2863556754258766 |
| 2020-06-10 | 0.282152705112936 |
| 2020-06-11 | 0.15790797899172748 |
| 2020-06-12 | 0.14977567558045735 |
| 2020-06-15 | 0.12527629757651915 |
| 2020-06-16 | 0.1606640379386557 |
| 2020-06-17 | 0.13902655319310075 |
| 2020-06-18 | 0.10388187252207892 |
| 2020-06-19 | 0.09492643464372819 |
| 2020-06-22 | 0.06811123318263324 |
| 2020-06-23 | 0.14712956169794333 |
| 2020-06-24 | 0.14454599438827975 |
| 2020-06-25 | 0.0934320231940935 |
| 2020-06-26 | 0.07729827737643946 |
| 2020-06-29 | 0.09321928048650108 |
| 2020-06-30 | 0.04847596980411617 |
| 2020-07-01 | 0.15329642339293614 |
| 2020-07-02 | 0.14290889128834494 |
| 2020-07-03 | 0.12926635140428033 |
| 2020-07-06 | 0.13528303347094994 |
| 2020-07-07 | 0.11345897644460001 |
| 2020-07-08 | 0.08293778294422127 |
| 2020-07-09 | 0.06713300105315512 |
| 2020-07-10 | 0.019312462863548263 |
| 2020-07-13 | 0.09478115616348459 |
| 2020-07-14 | 0.056796297828844766 |
| 2020-07-15 | 0.172018391899198 |
| 2020-07-16 | 0.05901148794258637 |
| 2020-07-17 | 0.07024316785888529 |
| 2020-07-20 | 0.03736043607996753 |
| 2020-07-21 | 0.07922047240617236 |
| 2020-07-22 | 0.01680061015845402 |
| 2020-07-23 | 0.011484532873745734 |
| 2020-07-24 | 0.03259400238345844 |
| 2020-07-27 | 0.0062899976976953376 |
| 2020-07-28 | -0.019293329729947795 |
| 2020-07-29 | -0.013004824857237196 |
| 2020-07-30 | -0.06969560616343373 |
| 2020-07-31 | -0.019174775417028167 |
| 2020-08-03 | -0.0018783569447620163 |
| 2020-08-04 | -0.0803694570490231 |
| 2020-08-05 | -0.023136118998770328 |
| 2020-08-06 | -0.05339832463673577 |
| 2020-08-07 | -0.03502854964925739 |
| 2020-08-10 | -0.044412405323760895 |
| 2020-08-11 | 0.03294412529288293 |
| 2020-08-12 | 0.047935894660645295 |
| 2020-08-13 | 0.10512377622206559 |
| 2020-08-14 | 0.09005154424738604 |
| 2020-08-17 | 0.09456797864337996 |
| 2020-08-18 | 0.0681663819820747 |
| 2020-08-19 | 0.043167752861313025 |
| 2020-08-20 | -0.018118672602317698 |
| 2020-08-21 | 0.007639956633756939 |
| 2020-08-24 | -0.005998562834348409 |
| 2020-08-25 | 0.08042965533809932 |
| 2020-08-26 | 0.10726446057866323 |
| 2020-08-27 | 0.18274185675130605 |
| 2020-08-28 | 0.145483861038615 |
| 2020-08-31 | 0.16844152723322858 |
| 2020-09-01 | 0.16881460383359226 |
| 2020-09-02 | 0.1045185203795922 |
| 2020-09-03 | 0.04123292441204107 |
| 2020-09-04 | 0.07222029122509355 |
| 2020-09-07 | 0.09558957628528958 |
| 2020-09-08 | 0.04540847604195419 |
| 2020-09-09 | 0.07221909350249156 |
| 2020-09-10 | 0.09965555924122582 |
| 2020-09-11 | 0.09042273256335487 |
| 2020-09-14 | 0.029441070239458078 |
| 2020-09-15 | 0.04263425285262512 |
| 2020-09-16 | 0.030845898094977953 |
| 2020-09-17 | 0.00645825653717047 |
| 2020-09-18 | 0.01621584260259079 |
| 2020-09-21 | -0.020990014266145884 |
| 2020-09-22 | 0.010055077204807694 |
| 2020-09-23 | 0.013111963779259939 |
| 2020-09-24 | -0.0037343016047132194 |
| 2020-09-25 | -0.02557315969417684 |
| 2020-09-28 | -0.02629894944015887 |
| 2020-09-29 | -0.022314018561959192 |
| 2020-09-30 | -0.022208270739751623 |
| 2020-10-01 | -0.010881685655559692 |
| 2020-10-02 | -0.026235968723460235 |
| 2020-10-05 | -0.002819788818191671 |
| 2020-10-06 | -0.011920221556499744 |
| 2020-10-07 | 0.02379309557674303 |
| 2020-10-08 | -0.012333140448091418 |
| 2020-10-09 | -0.04164419904875616 |
| 2020-10-12 | -0.04324442207222917 |
| 2020-10-13 | -0.05852371439720461 |
| 2020-10-14 | -0.08543157592196882 |
| 2020-10-15 | -0.14632799776375793 |
| 2020-10-16 | -0.10679343934340385 |
| 2020-10-19 | -0.11081304283598498 |
| 2020-10-20 | -0.1161520178514101 |
| 2020-10-21 | -0.08362011729186908 |
| 2020-10-22 | -0.07546510997377165 |
| 2020-10-23 | -0.06537922034798699 |
| 2020-10-26 | -0.08814414487300681 |
| 2020-10-27 | -0.13082280356777998 |
| 2020-10-28 | -0.1583041262067767 |
| 2020-10-29 | -0.14465393691230888 |
| 2020-10-30 | -0.15851382486142934 |
| 2020-11-02 | -0.1583451894558734 |
| 2020-11-03 | -0.15365360096948105 |
| 2020-11-04 | -0.18187681530686584 |
| 2020-11-05 | -0.15710030155027266 |
| 2020-11-06 | -0.13953860739150176 |
| 2020-11-09 | -0.014467480104009112 |
| 2020-11-10 | 0.03163910147126814 |
| 2020-11-11 | -0.017430702328045777 |
| 2020-11-12 | -0.05356097917236724 |
| 2020-11-13 | -0.07587428430491694 |
| 2020-11-16 | -0.08533178180085432 |
| 2020-11-17 | -0.11091775038649199 |
| 2020-11-18 | -0.10244044596986468 |
| 2020-11-19 | -0.1291612218449122 |
| 2020-11-20 | -0.13095174768682905 |
| 2020-11-23 | -0.10918411267049499 |
| 2020-11-24 | -0.1091957440711595 |
| 2020-11-25 | -0.09260456912508991 |
| 2020-11-26 | -0.11736796395550853 |
| 2020-11-27 | -0.11709024219973224 |
| 2020-11-30 | -0.11156737697247232 |
| 2020-12-01 | -0.0917976746046954 |
| 2020-12-02 | -0.041507899207466115 |
| 2020-12-03 | -0.08218788394969456 |
| 2020-12-04 | -0.07642314214556123 |
| 2020-12-07 | -0.11220895308815959 |
| 2020-12-08 | -0.14683617550215233 |
| 2020-12-09 | -0.13214180514598728 |
| 2020-12-10 | -0.14304718194618693 |
| 2020-12-11 | -0.17682991615641352 |
| 2020-12-14 | -0.16294514274246208 |
| 2020-12-15 | -0.17563953417084677 |
| 2020-12-16 | -0.12019163713463543 |
| 2020-12-17 | -0.15150123026701967 |
| 2020-12-18 | -0.14779381080370624 |
| 2020-12-21 | -0.1580263915704615 |
| 2020-12-22 | -0.16715589440375345 |
| 2020-12-23 | -0.12266366231556369 |
| 2020-12-28 | -0.19221297531395365 |
| 2020-12-29 | -0.20065903038677568 |
| 2020-12-30 | -0.22319783021668993 |
| 2021-01-04 | -0.17196390750300683 |
| 2021-01-05 | -0.17493911599815304 |
| 2021-01-06 | -0.12648458645632177 |
| 2021-01-07 | -0.12336633854428403 |
| 2021-01-08 | -0.1293160592099678 |
| 2021-01-11 | -0.07877339562381014 |
| 2021-01-12 | -0.049256610593260586 |
| 2021-01-13 | -0.10568800718381288 |
| 2021-01-14 | -0.13837489692446425 |
| 2021-01-15 | -0.1013936435577989 |
| 2021-01-18 | -0.09092750871217614 |
| 2021-01-19 | -0.07651879481260826 |
| 2021-01-20 | -0.10418066620779376 |
| 2021-01-21 | -0.055786511091297175 |
| 2021-01-22 | -0.06287453656370046 |
| 2021-01-25 | -0.10971413212122005 |
| 2021-01-26 | -0.08554365966666566 |
| 2021-01-27 | -0.10206162898997428 |
| 2021-01-28 | -0.06841279672912348 |
| 2021-01-29 | -0.02194407087892669 |
| 2021-02-01 | -0.0334944866763367 |
| 2021-02-02 | -0.00291215762169994 |
| 2021-02-03 | 0.03491068630872496 |
| 2021-02-04 | 0.05371977909719883 |
| 2021-02-05 | 0.05923678610131322 |
| 2021-02-08 | 0.1122027898167941 |
| 2021-02-09 | 0.07629476461960527 |
| 2021-02-10 | 0.07328842638415045 |
| 2021-02-11 | 0.08627379424387449 |
| 2021-02-12 | 0.1390346547435879 |
| 2021-02-15 | 0.19533570508930564 |
| 2021-02-16 | 0.24403467995445238 |
| 2021-02-17 | 0.2409850076617137 |
| 2021-02-18 | 0.2788303029565369 |
| 2021-02-19 | 0.3126250658393883 |
| 2021-02-22 | 0.27703052715112664 |
| 2021-02-23 | 0.3440496266740496 |
| 2021-02-24 | 0.37116759290143664 |
| 2021-02-25 | 0.38335903994910847 |
| 2021-02-26 | 0.3326974904580764 |
| 2021-03-01 | 0.26844450936172537 |
| 2021-03-02 | 0.30369215261528026 |
| 2021-03-03 | 0.3370597047391706 |
| 2021-03-04 | 0.315587264265623 |
| 2021-03-05 | 0.3472643763541705 |
| 2021-03-08 | 0.3546985761259158 |
| 2021-03-09 | 0.311233735581129 |
| 2021-03-10 | 0.3063683190899149 |
| 2021-03-11 | 0.2863041572014433 |
| 2021-03-12 | 0.35875957749422094 |
| 2021-03-15 | 0.3654269754991675 |
| 2021-03-16 | 0.31711264729859634 |
| 2021-03-17 | 0.39166588323776086 |
| 2021-03-18 | 0.4482068188752799 |
| 2021-03-19 | 0.424678992126434 |
| 2021-03-22 | 0.4140093594850134 |
| 2021-03-23 | 0.3664930624965912 |
| 2021-03-24 | 0.3554800626619459 |
| 2021-03-25 | 0.2992015523162972 |
| 2021-03-26 | 0.34830282822328673 |
| 2021-03-29 | 0.3845421544149956 |
| 2021-03-30 | 0.4286864756622717 |
| 2021-03-31 | 0.38988429551069537 |
| 2021-04-01 | 0.37583247053891355 |
| 2021-04-06 | 0.39194110458385545 |
| 2021-04-07 | 0.3815218727959877 |
| 2021-04-08 | 0.3408574881329747 |
| 2021-04-09 | 0.4133569333675884 |
| 2021-04-12 | 0.41923942426135197 |
| 2021-04-13 | 0.4163717523884314 |
| 2021-04-14 | 0.4278667202055755 |
| 2021-04-15 | 0.43800157278003216 |
| 2021-04-16 | 0.4782708452265423 |
| 2021-04-19 | 0.5064088228932753 |
| 2021-04-20 | 0.49012017799305063 |
| 2021-04-21 | 0.4375347302441379 |
| 2021-04-22 | 0.42902439842260565 |
| 2021-04-23 | 0.45492747351824514 |
| 2021-04-26 | 0.45421987279822584 |
| 2021-04-27 | 0.47312211947661664 |
| 2021-04-28 | 0.48908045218592333 |
| 2021-04-29 | 0.5684609107022545 |
| 2021-04-30 | 0.5502340678652424 |
| 2021-05-03 | 0.5566593545492262 |
| 2021-05-04 | 0.505059648149516 |
| 2021-05-05 | 0.5345823828770975 |
| 2021-05-06 | 0.5456404311452503 |
| 2021-05-07 | 0.5426333370783869 |
| 2021-05-10 | 0.5708477454791683 |
| 2021-05-11 | 0.6263137442664477 |
| 2021-05-12 | 0.673322978386286 |
| 2021-05-13 | 0.674070280549186 |
| 2021-05-14 | 0.6430115377593801 |
| 2021-05-17 | 0.6800479191111601 |
| 2021-05-18 | 0.6789511155090144 |
| 2021-05-19 | 0.7019506669328419 |
| 2021-05-20 | 0.6772914604568174 |
| 2021-05-21 | 0.6478830751968379 |
| 2021-05-24 | 0.6598357095749905 |
| 2021-05-25 | 0.6097014587832232 |
| 2021-05-26 | 0.5508629527531532 |
| 2021-05-27 | 0.5893319580792937 |
| 2021-05-28 | 0.5930933252439359 |
| 2021-05-31 | 0.5908639598714438 |
| 2021-06-01 | 0.5825497595326019 |
| 2021-06-02 | 0.5671494129558985 |
| 2021-06-03 | 0.5787369639022111 |
| 2021-06-04 | 0.5448514895985688 |
| 2021-06-07 | 0.5907458052262475 |
| 2021-06-08 | 0.5220276837926865 |
| 2021-06-09 | 0.4742162080170642 |
| 2021-06-10 | 0.511264378000444 |
| 2021-06-11 | 0.44304105267068783 |
| 2021-06-14 | 0.48337292887801775 |
| 2021-06-15 | 0.49547977404996724 |
| 2021-06-16 | 0.498678779419075 |
| 2021-06-17 | 0.5097588718695607 |
| 2021-06-18 | 0.46539927491195643 |
| 2021-06-21 | 0.49256617541388614 |
| 2021-06-22 | 0.5247982528784974 |
| 2021-06-23 | 0.4943439071449691 |
| 2021-06-24 | 0.4936431927042255 |
| 2021-06-25 | 0.5102720787564046 |
| 2021-06-28 | 0.5084159486307627 |
| 2021-06-29 | 0.5197599998616607 |
| 2021-06-30 | 0.4677597728581473 |
| 2021-07-01 | 0.4665128664917151 |
| 2021-07-02 | 0.43718496416829344 |
| 2021-07-05 | 0.45011355459578306 |
| 2021-07-06 | 0.4027199705227451 |
| 2021-07-07 | 0.31119957330040515 |
| 2021-07-08 | 0.28731911111607245 |
| 2021-07-09 | 0.33924854049225805 |
| 2021-07-12 | 0.3339372997380998 |
| 2021-07-13 | 0.31275918891669807 |
| 2021-07-14 | 0.3111886494483014 |
| 2021-07-15 | 0.2744786185707131 |
| 2021-07-16 | 0.2566452015523488 |
| 2021-07-19 | 0.18658824958365594 |
| 2021-07-20 | 0.16415514619661087 |
| 2021-07-21 | 0.20581398959141728 |
| 2021-07-22 | 0.20469996899587883 |
| 2021-07-23 | 0.18578985689148064 |
| 2021-07-26 | 0.21798874208453078 |
| 2021-07-27 | 0.17002916651773958 |
| 2021-07-28 | 0.19947371836592698 |
| 2021-07-29 | 0.19406151883915346 |
| 2021-07-30 | 0.17981584520452598 |
| 2021-08-02 | 0.1615508187942556 |
| 2021-08-03 | 0.11767928397917915 |
| 2021-08-04 | 0.09202927004839667 |
| 2021-08-05 | 0.08768853894505302 |
| 2021-08-06 | 0.1330554431923776 |
| 2021-08-09 | 0.11100517632330975 |
| 2021-08-10 | 0.10288768588707686 |
| 2021-08-11 | 0.11814325106975776 |
| 2021-08-12 | 0.1189504918305353 |
| 2021-08-13 | 0.09215214379089476 |
| 2021-08-16 | 0.06647144337184008 |
| 2021-08-17 | 0.08400595297442637 |
| 2021-08-18 | 0.08104035953815414 |
| 2021-08-19 | 0.06679946980768126 |
| 2021-08-20 | 0.05618485052644395 |
| 2021-08-23 | 0.08895288566318138 |
| 2021-08-24 | 0.0852281031970068 |
| 2021-08-25 | 0.15680852526740363 |
| 2021-08-26 | 0.18749883789766653 |
| 2021-08-27 | 0.19055863658910077 |
| 2021-08-30 | 0.16370309976335928 |
| 2021-08-31 | 0.18028017300135035 |
| 2021-09-01 | 0.22540694446600495 |
| 2021-09-02 | 0.2219421670673527 |
| 2021-09-03 | 0.2750834335149497 |
| 2021-09-06 | 0.24995493132671553 |
| 2021-09-07 | 0.31285189463736707 |
| 2021-09-08 | 0.30001877455591863 |
| 2021-09-09 | 0.28150793611417724 |
| 2021-09-10 | 0.28047003227146483 |
| 2021-09-13 | 0.29186459536940745 |
| 2021-09-14 | 0.29836969087156806 |
| 2021-09-15 | 0.31367511213204935 |
| 2021-09-16 | 0.3680516339485189 |
| 2021-09-17 | 0.3875083539182138 |
| 2021-09-20 | 0.3491086365627072 |
| 2021-09-21 | 0.31539652925947115 |
| 2021-09-22 | 0.32878133126738884 |
| 2021-09-23 | 0.3677585298979289 |
| 2021-09-24 | 0.4565137024595334 |
| 2021-09-27 | 0.43801405163661933 |
| 2021-09-28 | 0.486225471761939 |
| 2021-09-29 | 0.433305538667907 |
| 2021-09-30 | 0.4809140977320663 |
| 2021-10-01 | 0.44160099178863055 |
| 2021-10-04 | 0.4902761772216375 |
| 2021-10-05 | 0.5053476275789643 |
| 2021-10-06 | 0.5061914295361802 |
| 2021-10-07 | 0.5279342574194938 |
| 2021-10-08 | 0.5608381881421516 |
| 2021-10-11 | 0.5950277473836953 |
| 2021-10-12 | 0.6029427702622807 |
| 2021-10-13 | 0.5239121206764104 |
| 2021-10-14 | 0.46715157966960996 |
| 2021-10-15 | 0.4780516781338706 |
| 2021-10-18 | 0.4372375472377179 |
| 2021-10-19 | 0.46343348829786013 |
| 2021-10-20 | 0.49963292414018357 |
| 2021-10-21 | 0.5053077831802817 |
| 2021-10-22 | 0.4632732402135038 |
| 2021-10-25 | 0.46735192256133384 |
| 2021-10-26 | 0.4436763857188568 |
| 2021-10-27 | 0.34591247043591844 |
| 2021-10-28 | 0.3246803985000888 |
| 2021-10-29 | 0.34066550418087216 |
| 2021-11-01 | 0.34738134090430295 |
| 2021-11-02 | 0.3532661413249869 |
| 2021-11-03 | 0.3362574050393188 |
| 2021-11-04 | 0.34186192742628707 |
| 2021-11-05 | 0.25845135017430154 |
| 2021-11-08 | 0.30333721414418413 |
| 2021-11-09 | 0.20398832412331247 |
| 2021-11-10 | 0.20532493241961536 |
| 2021-11-11 | 0.24324760440152193 |
| 2021-11-12 | 0.24198241884040206 |
| 2021-11-15 | 0.2364600429742425 |
| 2021-11-16 | 0.27765008790455736 |
| 2021-11-17 | 0.2685434110376108 |
| 2021-11-18 | 0.22626394637129188 |
| 2021-11-19 | 0.16109028582091378 |
| 2021-11-22 | 0.17621592778728035 |
| 2021-11-23 | 0.2702224853810695 |
| 2021-11-24 | 0.2901312848136767 |
| 2021-11-25 | 0.23250169718930985 |
| 2021-11-26 | 0.1463187089634081 |
| 2021-11-29 | 0.17143199102372006 |
| 2021-11-30 | 0.08006705012605264 |
| 2021-12-01 | 0.05943663858579468 |
| 2021-12-02 | 0.03262608534382622 |
| 2021-12-03 | 0.03413401201376359 |
| 2021-12-06 | 0.007909698644004426 |
| 2021-12-07 | -0.0033512491712683057 |
| 2021-12-08 | 0.036353005592471954 |
| 2021-12-09 | 0.039788587850632606 |
| 2021-12-10 | 0.045051707707184835 |
| 2021-12-13 | 0.03561414221952022 |
| 2021-12-15 | 0.04902062121947895 |
| 2021-12-16 | 0.09021759079051225 |
| 2021-12-17 | 0.05276417372479636 |
| 2021-12-20 | 0.08420953976836107 |
| 2021-12-21 | 0.1627195241303676 |
| 2021-12-22 | 0.1550078233342218 |
| 2021-12-23 | 0.2074793090619393 |
| 2021-12-24 | 0.20733397854568336 |
| 2021-12-27 | 0.20075581164769257 |
| 2021-12-28 | 0.20290128922416323 |
| 2021-12-29 | 0.24572270671903207 |
| 2021-12-30 | 0.24816408426317843 |
| 2021-12-31 | 0.24931826424317116 |
| 2022-01-03 | 0.34516353036622655 |
| 2022-01-04 | 0.339586994020872 |
| 2022-01-05 | 0.3525899967525579 |
| 2022-01-06 | 0.3663233757656513 |
| 2022-01-07 | 0.3692087668252135 |
| 2022-01-10 | 0.4017613088345844 |
| 2022-01-11 | 0.3983097878334987 |
| 2022-01-12 | 0.36282999117131043 |
| 2022-01-13 | 0.30740491314805585 |
| 2022-01-14 | 0.3222065926247624 |
| 2022-01-17 | 0.3582841546334558 |
| 2022-01-18 | 0.37008786527062276 |
| 2022-01-19 | 0.4071270772503168 |
| 2022-01-20 | 0.3625953468102706 |
| 2022-01-21 | 0.3159461143699999 |
| 2022-01-24 | 0.32936703141493984 |
| 2022-01-25 | 0.34706468931564727 |
| 2022-01-26 | 0.3832952947896242 |
| 2022-01-27 | 0.35653992439917426 |
| 2022-01-28 | 0.37310620934442856 |
| 2022-01-31 | 0.4001358045505386 |
| 2022-02-01 | 0.4058042101198509 |
| 2022-02-02 | 0.3854075566908554 |
| 2022-02-03 | 0.3821698179525252 |
| 2022-02-04 | 0.3764141450116057 |
| 2022-02-07 | 0.4452877067069521 |
| 2022-02-08 | 0.5202972938607954 |
| 2022-02-09 | 0.5031203776002793 |
| 2022-02-10 | 0.529931413086517 |
| 2022-02-11 | 0.525502843820647 |
| 2022-02-14 | 0.5493587716492773 |
| 2022-02-15 | 0.6436835756633716 |
| 2022-02-16 | 0.6185909670831632 |
| 2022-02-17 | 0.6023209996081013 |
| 2022-02-18 | 0.6029811622089591 |
| 2022-02-21 | 0.581567441610789 |
| 2022-02-22 | 0.6242574333457134 |
| 2022-02-23 | 0.5726384433198511 |
| 2022-02-24 | 0.48821595680326674 |
| 2022-02-25 | 0.565362330469151 |
| 2022-02-28 | 0.5924968425087315 |
| 2022-03-01 | 0.47062080350521707 |
| 2022-03-02 | 0.4392837770073404 |
| 2022-03-03 | 0.48681316078129544 |
| 2022-03-04 | 0.3904136096580446 |
| 2022-03-07 | 0.41139507226102734 |
| 2022-03-08 | 0.5705483590416334 |
| 2022-03-09 | 0.6294142996695715 |
| 2022-03-10 | 0.6049493631513524 |
| 2022-03-11 | 0.6024133158546445 |
| 2022-03-14 | 0.6853135104675171 |
| 2022-03-15 | 0.7326486341080459 |
| 2022-03-16 | 0.7656099141037872 |
| 2022-03-17 | 0.7256379458116464 |
| 2022-03-18 | 0.7119401490826831 |
| 2022-03-21 | 0.7996075818425924 |
| 2022-03-22 | 0.8239465211313729 |
| 2022-03-23 | 0.8021117616439966 |
| 2022-03-24 | 0.8048157930432895 |
| 2022-03-25 | 0.8439952657777589 |
| 2022-03-28 | 0.8125288635361735 |
| 2022-03-29 | 0.8321710235850772 |
| 2022-03-30 | 0.9154058482339651 |
| 2022-03-31 | 0.8125177270565755 |
| 2022-04-01 | 0.8353418286489809 |
| 2022-04-04 | 0.7576727107004072 |
| 2022-04-05 | 0.8374378629886636 |
| 2022-04-06 | 0.9303863145278392 |
| 2022-04-07 | 0.9563220131310045 |
| 2022-04-08 | 0.9457902335990951 |
| 2022-04-11 | 1.0514380721650474 |
| 2022-04-12 | 1.0460013039834146 |
| 2022-04-13 | 1.0435900305637784 |
| 2022-04-14 | 1.1292099091054075 |
| 2022-04-19 | 1.2636626713258277 |
| 2022-04-20 | 1.145597689954294 |
| 2022-04-21 | 1.146537457152579 |
| 2022-04-22 | 1.1742779387867854 |
| 2022-04-25 | 1.1130211500867375 |
| 2022-04-26 | 1.0791679132091316 |
| 2022-04-27 | 1.080570217589975 |
| 2022-04-28 | 1.1657390092063982 |
| 2022-04-29 | 1.1350842875968965 |
| 2022-05-02 | 1.2476134476150122 |
| 2022-05-03 | 1.1689547105778388 |
| 2022-05-04 | 1.2443773169566261 |
| 2022-05-05 | 1.2594556630239684 |
| 2022-05-06 | 1.352271153973245 |
| 2022-05-09 | 1.430896367702086 |
| 2022-05-10 | 1.3340625432273852 |
| 2022-05-11 | 1.3823230864929918 |
| 2022-05-12 | 1.262070432168808 |
| 2022-05-13 | 1.3022275041957 |
| 2022-05-16 | 1.3181104222372364 |
| 2022-05-17 | 1.3435602891252059 |
| 2022-05-18 | 1.3047086647870263 |
| 2022-05-19 | 1.2038427046663691 |
| 2022-05-20 | 1.2869936446140324 |
| 2022-05-23 | 1.297244194156923 |
| 2022-05-24 | 1.3167565390102538 |
| 2022-05-25 | 1.3202611710702479 |
| 2022-05-26 | 1.4362282682166403 |
| 2022-05-27 | 1.3914435974845893 |
| 2022-05-30 | 1.442544543254864 |
| 2022-05-31 | 1.4729346100337397 |
| 2022-06-01 | 1.5225462626573683 |
| 2022-06-02 | 1.563213979294502 |
| 2022-06-03 | 1.5940189916101344 |
| 2022-06-06 | 1.6189730857986178 |
| 2022-06-07 | 1.610323654847567 |
| 2022-06-08 | 1.6569670413708482 |
| 2022-06-09 | 1.6779688351364546 |
| 2022-06-10 | 1.693667382140599 |
| 2022-06-13 | 1.8098921865345456 |
| 2022-06-14 | 1.9096205031869846 |
| 2022-06-15 | 1.8696453372822772 |
| 2022-06-16 | 2.0427917665253985 |
| 2022-06-17 | 2.1078387387327457 |
| 2022-06-20 | 2.1718054277477097 |
| 2022-06-21 | 2.181516835615745 |
| 2022-06-22 | 2.061095802453746 |
| 2022-06-23 | 2.0212918178764485 |
| 2022-06-24 | 2.074299002339931 |
| 2022-06-27 | 2.039476600025579 |
| 2022-06-28 | 2.13111270151789 |
| 2022-06-29 | 2.1030933282802478 |
| 2022-06-30 | 1.9528404971116224 |
| 2022-07-01 | 1.9348956223309233 |
| 2022-07-04 | 1.9796441598198984 |
| 2022-07-05 | 1.844358234006479 |
| 2022-07-06 | 1.8401364809973293 |
| 2022-07-07 | 1.9225005357554927 |
| 2022-07-08 | 1.9030707943220304 |
| 2022-07-11 | 1.8888935302155605 |
| 2022-07-12 | 1.7290438411994917 |
| 2022-07-13 | 1.7756767518119096 |
| 2022-07-14 | 1.7026162471798996 |
| 2022-07-15 | 1.7031899440539926 |
| 2022-07-18 | 1.7772041089571757 |
| 2022-07-19 | 1.756883584495704 |
| 2022-07-20 | 1.7340386988363026 |
| 2022-07-21 | 1.7746546662889664 |
| 2022-07-22 | 1.5567466935746062 |
| 2022-07-25 | 1.6523267974482023 |
| 2022-07-26 | 1.5308907493833162 |
| 2022-07-27 | 1.5313795758272999 |
| 2022-07-28 | 1.4500363358078912 |
| 2022-07-29 | 1.4473433322135745 |
| 2022-08-01 | 1.3691276009302935 |
| 2022-08-02 | 1.3377106629088311 |
| 2022-08-03 | 1.3624141013787747 |
| 2022-08-04 | 1.3617107631511507 |
| 2022-08-05 | 1.4329168380595108 |
| 2022-08-08 | 1.4160618305494537 |
| 2022-08-09 | 1.488966434894927 |
| 2022-08-10 | 1.4125145494527018 |
| 2022-08-11 | 1.5019676138406441 |
| 2022-08-12 | 1.5592018084374708 |
| 2022-08-15 | 1.440222566290999 |
| 2022-08-16 | 1.5787399305444683 |
| 2022-08-17 | 1.6114427857618208 |
| 2022-08-18 | 1.59759397956286 |
| 2022-08-19 | 1.6820816161772345 |
| 2022-08-22 | 1.717460661861215 |
| 2022-08-23 | 1.7701824896351768 |
| 2022-08-24 | 1.7856770954539798 |
| 2022-08-25 | 1.7987639421917092 |
| 2022-08-26 | 1.911645482978492 |
| 2022-08-29 | 1.9661803965130855 |
| 2022-08-30 | 1.8322802594506158 |
| 2022-08-31 | 1.8420194813941433 |
| 2022-09-01 | 1.9831641306445449 |
| 2022-09-02 | 1.938022701502837 |
| 2022-09-05 | 1.9909251145714875 |
| 2022-09-06 | 2.1425771138379046 |
| 2022-09-07 | 1.9038072569087687 |
| 2022-09-08 | 1.9513895785402704 |
| 2022-09-09 | 2.0200065637324163 |
| 2022-09-12 | 1.9964656846853772 |
| 2022-09-13 | 2.019075773510062 |
| 2022-09-14 | 1.9878554718982469 |
| 2022-09-15 | 1.9377061988918314 |
| 2022-09-16 | 1.936259259455365 |
| 2022-09-19 | 1.9958162514531532 |
| 2022-09-20 | 2.1309873779323065 |
| 2022-09-21 | 2.025910642763635 |
| 2022-09-22 | 2.0832423718042365 |
| 2022-09-23 | 2.0749342155741637 |
| 2022-09-26 | 2.1587813085767733 |
| 2022-09-27 | 2.286893727433122 |
| 2022-09-28 | 2.3563816815721004 |
| 2022-09-29 | 2.420729475544827 |
| 2022-09-30 | 2.3195271037844427 |
| 2022-10-03 | 2.2494453904721645 |
| 2022-10-04 | 2.1540430957876255 |
| 2022-10-05 | 2.263920040468523 |
| 2022-10-06 | 2.376303676433812 |
| 2022-10-07 | 2.5334007038318775 |
| 2022-10-10 | 2.6071804535207366 |
| 2022-10-11 | 2.814652196682596 |
| 2022-10-12 | 2.958894494075117 |
| 2022-10-13 | 2.8756691472261644 |
| 2022-10-14 | 2.842710095908905 |
| 2022-10-17 | 2.791959868033306 |
| 2022-10-18 | 2.7688419121389765 |
| 2022-10-19 | 2.792414987698752 |
| 2022-10-20 | 2.8924712978851863 |
| 2022-10-21 | 2.972565024851773 |
| 2022-10-24 | 2.8202899382336217 |
| 2022-10-25 | 2.6172038223355725 |
| 2022-10-26 | 2.587278205006897 |
| 2022-10-27 | 2.5125569713870046 |
| 2022-10-28 | 2.500512945201083 |
| 2022-10-31 | 2.5330073025597777 |
| 2022-11-01 | 2.5773043430871376 |
| 2022-11-02 | 2.4890449897543028 |
| 2022-11-03 | 2.5702712391719964 |
| 2022-11-04 | 2.57552879741673 |
| 2022-11-07 | 2.6407618835508866 |
| 2022-11-08 | 2.5532698113710026 |
| 2022-11-09 | 2.553269811370997 |
| 2022-11-10 | 2.183011397191809 |
| 2022-11-11 | 2.4438562774704478 |
| 2022-11-14 | 2.4242014667668452 |
| 2022-11-15 | 2.3733043043658846 |
| 2022-11-16 | 2.2449921738903287 |
| 2022-11-17 | 2.291852882234665 |
| 2022-11-18 | 2.2674932015199087 |
| 2022-11-21 | 2.1984630648310524 |
| 2022-11-22 | 2.1977673173427528 |
| 2022-11-23 | 2.0348612752823425 |
| 2022-11-24 | 1.9639708071506023 |
| 2022-11-25 | 2.0798201577040443 |
| 2022-11-28 | 2.100205152256055 |
| 2022-11-29 | 2.0372364970973944 |
| 2022-11-30 | 2.0034922942454116 |
| 2022-12-01 | 1.9139349240690147 |
| 2022-12-02 | 1.919468589922485 |
| 2022-12-05 | 1.9085805976465704 |
| 2022-12-06 | 1.8560328373386248 |
| 2022-12-07 | 1.876965688600749 |
| 2022-12-08 | 1.9017257866062718 |
| 2022-12-09 | 1.975436771597772 |
| 2022-12-12 | 1.941115678372488 |
| 2022-12-13 | 1.9612645078020279 |
| 2022-12-14 | 2.0746723536782405 |
| 2022-12-15 | 2.238803959254438 |
| 2022-12-16 | 2.255554272291482 |
| 2022-12-19 | 2.351206858499615 |
| 2022-12-20 | 2.470063169656895 |
| 2022-12-21 | 2.4463130577438084 |
| 2022-12-22 | 2.5222889552982672 |
| 2022-12-23 | 2.531640935900964 |
| 2022-12-27 | 2.620185610983829 |
| 2022-12-28 | 2.678553612561953 |
| 2022-12-29 | 2.703442976457353 |
| 2022-12-30 | 2.757439970179991 |
| 2023-01-02 | 2.6558290525719346 |
| 2023-01-03 | 2.5404738201657087 |
| 2023-01-04 | 2.4636619453425546 |
| 2023-01-05 | 2.511259788507685 |
| 2023-01-06 | 2.456594898304085 |
| 2023-01-09 | 2.416627460143277 |
| 2023-01-10 | 2.427335853351027 |
| 2023-01-11 | 2.3161309736940656 |
| 2023-01-12 | 2.250979745294654 |
| 2023-01-13 | 2.205366397308945 |
| 2023-01-16 | 2.304108870900006 |
| 2023-01-17 | 2.2717663546902087 |
| 2023-01-18 | 2.0134464301922925 |
| 2023-01-19 | 2.129827062932382 |
| 2023-01-20 | 2.2674821015312387 |
| 2023-01-23 | 2.3286272937543018 |
| 2023-01-24 | 2.3170409475599603 |
| 2023-01-25 | 2.2499033668096398 |
| 2023-01-26 | 2.287942785984554 |
| 2023-01-27 | 2.372051648952814 |
| 2023-01-30 | 2.3533566685372733 |
| 2023-01-31 | 2.409962350083651 |
| 2023-02-01 | 2.3626926582718393 |
| 2023-02-02 | 2.2453882048399603 |
| 2023-02-03 | 2.2814621951209864 |
| 2023-02-06 | 2.4183202552730636 |
| 2023-02-07 | 2.4099637539567356 |
| 2023-02-08 | 2.451025108222109 |
| 2023-02-09 | 2.3886020265499988 |
| 2023-02-10 | 2.468802214607389 |
| 2023-02-13 | 2.4457719145119454 |
| 2023-02-14 | 2.4896690651384485 |
| 2023-02-15 | 2.5294600064904036 |
| 2023-02-16 | 2.6164838719546077 |
| 2023-02-17 | 2.5509471444018286 |
| 2023-02-20 | 2.5130593331968147 |
| 2023-02-21 | 2.5947618352332715 |
| 2023-02-22 | 2.601360872094811 |
| 2023-02-23 | 2.571635362387148 |
| 2023-02-24 | 2.5606129088388445 |
| 2023-02-27 | 2.620693687024177 |
| 2023-02-28 | 2.768106717248475 |
| 2023-03-01 | 2.7380317137623877 |
| 2023-03-02 | 2.8125679490838698 |
| 2023-03-03 | 2.765317859231993 |
| 2023-03-06 | 2.7750590378501148 |
| 2023-03-07 | 2.7290777277710747 |
| 2023-03-08 | 2.6170984681682508 |
| 2023-03-09 | 2.6639282303975613 |
| 2023-03-10 | 2.4734143490540816 |
| 2023-03-13 | 2.389863368682331 |
| 2023-03-14 | 2.5820116700167226 |
| 2023-03-15 | 2.359662818275589 |
| 2023-03-16 | 2.393216900812065 |
| 2023-03-17 | 2.3018849036075064 |
| 2023-03-20 | 2.3913106779214397 |
| 2023-03-21 | 2.4859755559172383 |
| 2023-03-22 | 2.562447496160023 |
| 2023-03-23 | 2.5079920837114624 |
| 2023-03-24 | 2.4119955755136466 |
| 2023-03-27 | 2.55706943527143 |
| 2023-03-28 | 2.562256346080595 |
| 2023-03-29 | 2.602208845074008 |
| 2023-03-30 | 2.633000243301843 |
| 2023-03-31 | 2.579916569157947 |
| 2023-04-03 | 2.5486390418210005 |
| 2023-04-04 | 2.5896078529645337 |
| 2023-04-05 | 2.49511377138555 |
| 2023-04-06 | 2.435130425915488 |
| 2023-04-11 | 2.555308057204364 |
| 2023-04-12 | 2.6246783088532357 |
| 2023-04-13 | 2.6277935129611993 |
| 2023-04-14 | 2.642973613108778 |
| 2023-04-17 | 2.768754646970164 |
| 2023-04-18 | 2.7568032983326685 |
| 2023-04-19 | 2.7729472215757145 |
| 2023-04-20 | 2.77334742862247 |
| 2023-04-21 | 2.794472901594631 |
| 2023-04-24 | 2.789173294022955 |
| 2023-04-25 | 2.7134225490496746 |
| 2023-04-26 | 2.7031097594303635 |
| 2023-04-27 | 2.7588667960078843 |
| 2023-04-28 | 2.6557106595916196 |
| 2023-05-02 | 2.6603846728655194 |
| 2023-05-03 | 2.581701243128876 |
| 2023-05-04 | 2.6099150394326753 |
| 2023-05-05 | 2.683291895349683 |
| 2023-05-08 | 2.7185539051809835 |
| 2023-05-09 | 2.7306277808360835 |
| 2023-05-10 | 2.6931553490936126 |
| 2023-05-11 | 2.600930500660734 |
| 2023-05-12 | 2.6483109118748738 |
| 2023-05-15 | 2.730283820543736 |
| 2023-05-16 | 2.7576416698491926 |
| 2023-05-17 | 2.7421987088697852 |
| 2023-05-18 | 2.8669986986131497 |
| 2023-05-19 | 2.9022985466 |
| 2023-05-22 | 2.8451071023 |
| 2023-05-23 | 2.8108311266 |
| 2023-05-24 | 2.8162552554 |
| 2023-05-25 | 2.8542637503 |
| 2023-05-26 | 2.8964370928 |
| 2023-05-29 | 2.7621134212 |
| 2023-05-30 | 2.711459354 |
| 2023-05-31 | 2.6589100012 |
| 2023-06-01 | 2.6113534707 |
| 2023-06-02 | 2.6597236612 |
| 2023-06-05 | 2.7235530801 |
| 2023-06-06 | 2.7565810302 |
| 2023-06-07 | 2.7201543927 |
| 2023-06-08 | 2.7666005531 |
| 2023-06-09 | 2.7368440329 |
| 2023-06-12 | 2.7106968161 |
| 2023-06-13 | 2.7214897584 |
| 2023-06-14 | 2.7542517741 |
| 2023-06-15 | 2.6885651018 |
| 2023-06-16 | 2.6817272692 |
| 2023-06-19 | 2.7262466908 |
| 2023-06-20 | 2.5945836591 |
| 2023-06-21 | 2.630968769 |
| 2023-06-22 | 2.6318473487 |
| 2023-06-23 | 2.4977339326 |
| 2023-06-26 | 2.501904966 |
| 2023-06-27 | 2.4413978069 |
| 2023-06-28 | 2.461467568 |
| 2023-06-29 | 2.5347541758 |
| 2023-06-30 | 2.5677082583 |
| 2023-07-03 | 2.5015252164 |
| 2023-07-04 | 2.5428877706 |
| 2023-07-05 | 2.5709175881 |
| 2023-07-06 | 2.7103088464 |
| 2023-07-07 | 2.7892431366 |
| 2023-07-10 | 2.8291506805 |
| 2023-07-11 | 2.8362547452 |
| 2023-07-12 | 2.7634513419 |
| 2023-07-13 | 2.6309367125 |
| 2023-07-14 | 2.6211236134 |
| 2023-07-17 | 2.6301820389 |
| 2023-07-18 | 2.5375529856 |
| 2023-07-19 | 2.5748144625 |
| 2023-07-20 | 2.6091297736 |
| 2023-07-21 | 2.6134712518 |
| 2023-07-24 | 2.5975932397 |
| 2023-07-25 | 2.6168750512 |
| 2023-07-26 | 2.6297386057 |
| 2023-07-27 | 2.6077466679 |
| 2023-07-28 | 2.7100712979 |
| 2023-07-31 | 2.7093125451 |
| 2023-08-01 | 2.7305096213 |
| 2023-08-02 | 2.7854334493 |
| 2023-08-03 | 2.9157676062 |
| 2023-08-04 | 2.8559330032 |
| 2023-08-07 | 2.9040692261 |
| 2023-08-08 | 2.7263829439 |
| 2023-08-09 | 2.7828435942 |
| 2023-08-10 | 2.7899809485 |
| 2023-08-11 | 2.9344778318 |
| 2023-08-14 | 2.9385159615 |
| 2023-08-15 | 2.9787191442 |
| 2023-08-16 | 2.959860618 |
| 2023-08-17 | 3.0083480698 |
| 2023-08-18 | 2.9577446634 |
| 2023-08-21 | 3.023841035 |
| 2023-08-22 | 2.9911084126 |
| 2023-08-23 | 2.8516724855 |
| 2023-08-24 | 2.8290129098 |
| 2023-08-25 | 2.8537826367 |
| 2023-08-28 | 2.868790297 |
| 2023-08-29 | 2.8567490253 |
| 2023-08-30 | 2.8482633575 |
| 2023-08-31 | 2.7783005987 |
| 2023-09-01 | 2.8557117693 |
| 2023-09-04 | 2.8721620476 |
| 2023-09-05 | 2.9280478827 |
| 2023-09-06 | 2.9160549908 |
| 2023-09-07 | 2.9020700385 |
| 2023-09-08 | 2.8620946423 |
| 2023-09-11 | 2.9230699162 |
| 2023-09-12 | 2.9327649827 |
| 2023-09-13 | 2.926698493 |
| 2023-09-14 | 2.8907613267 |
| 2023-09-15 | 2.9721052457 |
| 2023-09-18 | 2.994940215 |
| 2023-09-19 | 3.0163802025 |
| 2023-09-20 | 2.9845613298 |
| 2023-09-21 | 3.0632208855 |
| 2023-09-22 | 3.1000285955 |
| 2023-09-25 | 3.1602182682 |
| 2023-09-26 | 3.1691561432 |
| 2023-09-27 | 3.1641752164 |
| 2023-09-28 | 3.3696874589 |
| 2023-09-29 | 3.1841312014 |
| 2023-10-02 | 3.2735604192 |
| 2023-10-03 | 3.3312436332 |
| 2023-10-04 | 3.3639980458 |
| 2023-10-05 | 3.3210815475 |
| 2023-10-06 | 3.3310877065 |
| 2023-10-09 | 3.2159780384 |
| 2023-10-10 | 3.2068258174 |
| 2023-10-11 | 3.0256127563 |
| 2023-10-12 | 3.0986440895 |
| 2023-10-13 | 3.1652208517 |
| 2023-10-16 | 3.2033983932 |
| 2023-10-17 | 3.3168377016 |
| 2023-10-18 | 3.3382496923 |
| 2023-10-19 | 3.3325114011 |
| 2023-10-20 | 3.3263382184 |
| 2023-10-23 | 3.349742691 |
| 2023-10-24 | 3.2458189938 |
| 2023-10-25 | 3.2978913248 |
| 2023-10-26 | 3.3016944822 |
| 2023-10-27 | 3.3068979187 |
| 2023-10-30 | 3.3024058323 |
| 2023-10-31 | 3.2020778875 |
| 2023-11-01 | 3.2095722083 |
| 2023-11-02 | 3.1158206369 |
| 2023-11-06 | 3.1561168483 |
| 2023-11-07 | 3.0762517609 |
| 2023-11-08 | 3.0088718027 |
| 2023-11-09 | 3.0481812345 |
| 2023-11-10 | 3.1476530877 |
| 2023-11-13 | 3.1804370421 |
| 2023-11-14 | 3.0329340874 |
| 2023-11-15 | 3.0569714904 |
| 2023-11-16 | 2.986030039 |
| 2023-11-17 | 3.0207072029 |
| 2023-11-20 | 3.0185185218 |
| 2023-11-21 | 2.9699032989 |
| 2023-11-22 | 2.9105962053 |
| 2023-11-23 | 2.9978927795 |
| 2023-11-24 | 3.0279538351 |
| 2023-11-27 | 2.9563143858 |
| 2023-11-28 | 2.9161870912 |
| 2023-11-29 | 2.8156096221 |
| 2023-11-30 | 2.8982873185 |
| 2023-12-01 | 2.8746781014 |
| 2023-12-04 | 2.8007025827 |
| 2023-12-05 | 2.691724411 |
| 2023-12-06 | 2.5980367073 |
| 2023-12-07 | 2.629723453 |
| 2023-12-08 | 2.7207115185 |
| 2023-12-11 | 2.7626083283 |
| 2023-12-12 | 2.7141839895 |
| 2023-12-13 | 2.6670173165 |
| 2023-12-14 | 2.6961904816 |
| 2023-12-15 | 2.5341975733 |
| 2023-12-18 | 2.6118248067 |
| 2023-12-19 | 2.5181602179 |
| 2023-12-20 | 2.4715797313 |
| 2023-12-21 | 2.4945639261 |
| 2023-12-22 | 2.5388570814 |
| 2023-12-27 | 2.4828563155 |
| 2023-12-28 | 2.5310722351 |
| 2023-12-29 | 2.6617828174 |
| 2024-01-02 | 2.6623240574 |
| 2024-01-03 | 2.6547150376 |
| 2024-01-04 | 2.722891089 |
| 2024-01-05 | 2.722869687 |
| 2024-01-08 | 2.7319787762 |
| 2024-01-09 | 2.7364579694 |
| 2024-01-10 | 2.7179974206 |
| 2024-01-11 | 2.7103753611 |
| 2024-01-12 | 2.7347340071 |
| 2024-01-15 | 2.7969225336 |
| 2024-01-16 | 2.7840006641 |
| 2024-01-17 | 2.822705371 |
| 2024-01-18 | 2.8548104865 |
| 2024-01-19 | 2.8467908046 |
| 2024-01-22 | 2.7797628533 |
| 2024-01-23 | 2.8557760749 |
| 2024-01-24 | 2.8544104344 |
| 2024-01-25 | 2.852518736 |
| 2024-01-26 | 2.8738930295 |
| 2024-01-29 | 2.8286810209 |
| 2024-01-30 | 2.831766667 |
| 2024-01-31 | 2.767413626 |
| 2024-02-01 | 2.7349634543 |
| 2024-02-02 | 2.7301396169 |
| 2024-02-05 | 2.8288694157 |
| 2024-02-06 | 2.8490257097 |
| 2024-02-07 | 2.8384038503 |
| 2024-02-08 | 2.8748530617 |
| 2024-02-09 | 2.8894352545 |
| 2024-02-12 | 2.8766974782 |
| 2024-02-13 | 2.8680224187 |
| 2024-02-14 | 2.8584272008 |
| 2024-02-15 | 2.7918262686 |
| 2024-02-16 | 2.8404550266 |
| 2024-02-19 | 2.8569622406 |
| 2024-02-20 | 2.8254358711 |
| 2024-02-21 | 2.850351448 |
| 2024-02-22 | 2.8007056256 |
| 2024-02-23 | 2.7563998014 |
| 2024-02-26 | 2.795134869 |
| 2024-02-27 | 2.8447442295 |
| 2024-02-28 | 2.866368123 |
| 2024-02-29 | 2.8086673573 |
| 2024-03-01 | 2.8660428795 |
| 2024-03-04 | 2.7960935587 |
| 2024-03-05 | 2.7013183244 |
| 2024-03-06 | 2.7042933048 |
| 2024-03-07 | 2.6779363285 |
| 2024-03-08 | 2.6870848943 |
| 2024-03-11 | 2.7313867814 |
| 2024-03-12 | 2.7251846912 |
| 2024-03-13 | 2.74275822 |
| 2024-03-14 | 2.8344981271 |
| 2024-03-15 | 2.8235871995 |
| 2024-03-18 | 2.8466898935 |
| 2024-03-19 | 2.8571164514 |
| 2024-03-20 | 2.8273691258 |
| 2024-03-21 | 2.8509730284 |
| 2024-03-22 | 2.7696367974 |
| 2024-03-25 | 2.7835399059 |
| 2024-03-26 | 2.7761894836 |
| 2024-03-27 | 2.7240853155 |
| 2024-03-28 | 2.7119263196 |
| 2024-04-02 | 2.8962012302 |
| 2024-04-03 | 2.8886311595 |
| 2024-04-04 | 2.804336323 |
| 2024-04-05 | 2.8393609382 |
| 2024-04-08 | 2.8636758215 |
| 2024-04-09 | 2.7876593215 |
| 2024-04-10 | 2.8670397527 |
| 2024-04-11 | 2.9269829668 |
| 2024-04-12 | 2.8270982307 |
| 2024-04-15 | 2.9207632136 |
| 2024-04-16 | 2.9923717166 |
| 2024-04-17 | 2.9540113439 |
| 2024-04-18 | 2.9363709308 |
| 2024-04-19 | 2.9328726457 |
| 2024-04-22 | 2.9626316818 |
| 2024-04-23 | 2.9335461579 |
| 2024-04-24 | 3.0323425166 |
| 2024-04-25 | 3.076290643 |
| 2024-04-26 | 2.9841366549 |
| 2024-04-29 | 2.9646756679 |
| 2024-04-30 | 2.973039943 |
| 2024-05-02 | 2.9587107604 |
| 2024-05-03 | 2.9001865728 |
| 2024-05-06 | 2.8835621757 |
| 2024-05-07 | 2.8376763364 |
| 2024-05-08 | 2.8708723424 |
| 2024-05-09 | 2.9279436508 |
| 2024-05-10 | 2.916460744 |
| 2024-05-13 | 2.9184737462 |
| 2024-05-14 | 2.9530029693 |
| 2024-05-15 | 2.8783131219 |
| 2024-05-16 | 2.8696819977 |
| 2024-05-17 | 2.9262829545 |
| 2024-05-20 | 2.9473413807 |
| 2024-05-21 | 2.9142618409 |
| 2024-05-22 | 2.9377494019 |
| 2024-05-23 | 2.9495549291 |
| 2024-05-24 | 2.9518046807 |
| 2024-05-27 | 2.9145360624 |
| 2024-05-28 | 2.9508607228 |
| 2024-05-29 | 3.0693806918 |
| 2024-05-30 | 3.0978521081 |
| 2024-05-31 | 3.04247103 |
| 2024-06-03 | 3.0087990237 |
| 2024-06-04 | 2.9337107666 |
| 2024-06-05 | 2.9007446198 |
| 2024-06-06 | 2.9412856418 |
| 2024-06-07 | 2.9888519444 |
| 2024-06-10 | 3.080730181 |
| 2024-06-11 | 3.103993683 |
| 2024-06-12 | 2.9795288546 |
| 2024-06-13 | 2.9743008138 |
| 2024-06-14 | 2.8312418557 |
| 2024-06-17 | 2.8986334016 |
| 2024-06-18 | 2.8763406772 |
| 2024-06-19 | 2.8723034828 |
| 2024-06-20 | 2.9048337823 |
| 2024-06-21 | 2.8750621777 |
| 2024-06-24 | 2.9034904422 |
| 2024-06-25 | 2.8637644672 |
| 2024-06-26 | 2.9070336697 |
| 2024-06-27 | 2.9056577356 |
| 2024-06-28 | 2.9390620865 |
| 2024-07-01 | 3.0638447663 |
| 2024-07-02 | 3.0550768758 |
| 2024-07-03 | 3.0511431609 |
| 2024-07-04 | 3.028142575 |
| 2024-07-05 | 3.0156327362 |
| 2024-07-08 | 2.9922723498 |
| 2024-07-09 | 3.0074949418 |
| 2024-07-10 | 2.9716394651 |
| 2024-07-11 | 2.9498246578 |
| 2024-07-12 | 2.9620719747 |
| 2024-07-15 | 2.9880559632 |
| 2024-07-16 | 2.9284255932 |
| 2024-07-17 | 2.9211108742 |
| 2024-07-18 | 2.9106406138 |
| 2024-07-19 | 2.9909493325 |
| 2024-07-22 | 2.9879853293 |
| 2024-07-23 | 2.9806996995 |
| 2024-07-24 | 3.0217803682 |
| 2024-07-25 | 3.0031027651 |
| 2024-07-26 | 2.9689993627 |
| 2024-07-29 | 2.8854399292 |
| 2024-07-30 | 2.9107519399 |
| 2024-07-31 | 2.8912922948 |
| 2024-08-01 | 2.8576647176 |
| 2024-08-02 | 2.7901180465 |
| 2024-08-05 | 2.7733114758 |
| 2024-08-06 | 2.7413984836 |
| 2024-08-07 | 2.8685386971 |
| 2024-08-08 | 2.9085041731 |
| 2024-08-09 | 2.8428216672 |
| 2024-08-12 | 2.8526949439 |
| 2024-08-13 | 2.8233041217 |
| 2024-08-14 | 2.799914073 |
| 2024-08-15 | 2.8569238097 |
| 2024-08-16 | 2.7963757097 |
| 2024-08-19 | 2.8132923322 |
| 2024-08-20 | 2.7848708504 |
| 2024-08-21 | 2.7559604765 |
| 2024-08-22 | 2.7705401111 |
| 2024-08-23 | 2.8395242356 |
| 2024-08-26 | 2.8464961823 |
| 2024-08-27 | 2.9072748882 |
| 2024-08-28 | 2.8417248282 |
| 2024-08-29 | 2.8615912555 |
| 2024-08-30 | 2.8764400718 |
| 2024-09-02 | 2.9473592556 |
| 2024-09-03 | 2.8465955135 |
| 2024-09-04 | 2.8325237058 |
| 2024-09-05 | 2.7813914193 |
| 2024-09-06 | 2.837699966 |
| 2024-09-09 | 2.8211484502 |
| 2024-09-10 | 2.8041123932 |
| 2024-09-11 | 2.7254207797 |
| 2024-09-12 | 2.7570174001 |
| 2024-09-13 | 2.7672761627 |
| 2024-09-16 | 2.7532429406 |
| 2024-09-17 | 2.7166192273 |
| 2024-09-18 | 2.7824796569 |
| 2024-09-19 | 2.8198474641 |
| 2024-09-20 | 2.8544342834 |
| 2024-09-23 | 2.8540886355 |
| 2024-09-24 | 2.8773959275 |
| 2024-09-25 | 2.8520578007 |
| 2024-09-26 | 2.8165843661 |
| 2024-09-27 | 2.8016124042 |
| 2024-09-30 | 2.7914578701 |
| 2024-10-01 | 2.6872083785 |
| 2024-10-02 | 2.7964085098 |
| 2024-10-03 | 2.8468382339 |
| 2024-10-04 | 2.8614365955 |
| 2024-10-07 | 2.8992274742 |
| 2024-10-08 | 2.9128117678 |
| 2024-10-09 | 2.893684177 |
| 2024-10-10 | 2.91113051 |
| 2024-10-11 | 2.9425648987 |
| 2024-10-14 | 2.9364830621 |
| 2024-10-15 | 2.8509249803 |
| 2024-10-16 | 2.7930795562 |
| 2024-10-17 | 2.8434332622 |
| 2024-10-18 | 2.8361007537 |
| 2024-10-21 | 2.9331392709 |
| 2024-10-22 | 2.971848253 |
| 2024-10-23 | 3.0257376096 |
| 2024-10-24 | 2.9411139184 |
| 2024-10-25 | 2.94479532 |
| 2024-10-28 | 2.9250005624 |
| 2024-10-29 | 2.9693850314 |
| 2024-10-30 | 2.9529407105 |
| 2024-10-31 | 2.9656537549 |
| 2024-11-01 | 2.9617839703 |
| 2024-11-04 | 2.9235494211 |
| 2024-11-05 | 2.9389536632 |
| 2024-11-06 | 3.0106119638 |
| 2024-11-07 | 3.0286618389 |
| 2024-11-08 | 2.9462297655 |
| 2024-11-11 | 2.9189850985 |
| 2024-11-12 | 2.8759835012 |
| 2024-11-13 | 2.9144871289 |
| 2024-11-14 | 2.9061132642 |
| 2024-11-15 | 2.918724365 |
| 2024-11-18 | 2.9260419051 |
| 2024-11-19 | 2.8872934569 |
| 2024-11-20 | 2.9008582707 |
| 2024-11-21 | 2.8621571201 |
| 2024-11-22 | 2.8297970452 |
| 2024-11-25 | 2.7396939395 |
| 2024-11-26 | 2.7243057145 |
| 2024-11-27 | 2.6627195102 |
| 2024-11-28 | 2.6340763816 |
| 2024-11-29 | 2.5963053862 |
| 2024-12-02 | 2.5759442099 |
| 2024-12-03 | 2.5181892811 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y3M] Yield curve instantaneous forward rate, 10-year 3-month residual maturity |