[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y4M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 4-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.236
- to
- 2024-12-03=2.52
- min:
- -0.377
- max:
- 5.749
- avg:
- 2.859
- σ:
- 1.666
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.236183540721755 |
| 2004-09-07 | 5.212482235689754 |
| 2004-09-08 | 5.21385165619498 |
| 2004-09-09 | 5.177990774190918 |
| 2004-09-10 | 5.15637955449707 |
| 2004-09-13 | 5.157701984051858 |
| 2004-09-14 | 5.15851005574927 |
| 2004-09-15 | 5.1524284370145805 |
| 2004-09-16 | 5.142543177499061 |
| 2004-09-17 | 5.12807725556006 |
| 2004-09-20 | 5.105306213730346 |
| 2004-09-21 | 5.1087402391053125 |
| 2004-09-22 | 5.07976170844347 |
| 2004-09-23 | 5.03057493726205 |
| 2004-09-24 | 5.05449687719788 |
| 2004-09-27 | 5.035744187088359 |
| 2004-09-28 | 5.054535258760526 |
| 2004-09-29 | 5.088157272531252 |
| 2004-09-30 | 5.120931733508577 |
| 2004-10-01 | 5.162334094623457 |
| 2004-10-04 | 5.158805358766623 |
| 2004-10-05 | 5.125616038735519 |
| 2004-10-06 | 5.111335756821366 |
| 2004-10-07 | 5.12966285202002 |
| 2004-10-08 | 5.098528995857737 |
| 2004-10-11 | 5.122842003035946 |
| 2004-10-12 | 5.08593957661887 |
| 2004-10-13 | 5.0846287236056265 |
| 2004-10-14 | 5.072267486198467 |
| 2004-10-15 | 5.066903952988077 |
| 2004-10-18 | 5.092599246183854 |
| 2004-10-19 | 5.111359717574205 |
| 2004-10-20 | 5.081424701882992 |
| 2004-10-21 | 5.06933823224185 |
| 2004-10-22 | 5.066875182666454 |
| 2004-10-25 | 5.047033224451261 |
| 2004-10-26 | 5.045019534452045 |
| 2004-10-27 | 5.037387873672327 |
| 2004-10-28 | 5.079910183348978 |
| 2004-10-29 | 5.0688014441895435 |
| 2004-11-01 | 5.0963056927031065 |
| 2004-11-02 | 5.099854769200345 |
| 2004-11-03 | 5.101899703978838 |
| 2004-11-04 | 5.101842862944186 |
| 2004-11-05 | 5.101621048380437 |
| 2004-11-08 | 5.1035701683685275 |
| 2004-11-09 | 5.024300620837178 |
| 2004-11-10 | 5.013793210532013 |
| 2004-11-11 | 5.005241740832323 |
| 2004-11-12 | 4.976079578634289 |
| 2004-11-15 | 4.941348276937392 |
| 2004-11-16 | 4.901852236891868 |
| 2004-11-17 | 4.925971336387975 |
| 2004-11-18 | 4.9471051489450675 |
| 2004-11-19 | 4.932755780309762 |
| 2004-11-22 | 4.910636357275037 |
| 2004-11-23 | 4.900001158547857 |
| 2004-11-24 | 4.905467875673464 |
| 2004-11-25 | 4.894965502309489 |
| 2004-11-26 | 4.873935986939101 |
| 2004-11-29 | 4.907515721937928 |
| 2004-11-30 | 4.894019388448308 |
| 2004-12-01 | 4.870128013040228 |
| 2004-12-02 | 4.8763669948493895 |
| 2004-12-03 | 4.871393258870861 |
| 2004-12-06 | 4.831958877579252 |
| 2004-12-07 | 4.81325886174799 |
| 2004-12-08 | 4.793073847120909 |
| 2004-12-09 | 4.710523862934478 |
| 2004-12-10 | 4.674935350473037 |
| 2004-12-13 | 4.673590566360661 |
| 2004-12-14 | 4.645801627108893 |
| 2004-12-15 | 4.582971067325961 |
| 2004-12-16 | 4.57638854965751 |
| 2004-12-17 | 4.599530449303281 |
| 2004-12-20 | 4.594224688593393 |
| 2004-12-21 | 4.608518311592354 |
| 2004-12-22 | 4.602028323434066 |
| 2004-12-23 | 4.600914436218779 |
| 2004-12-24 | 4.6051823315624505 |
| 2004-12-27 | 4.619799506667787 |
| 2004-12-28 | 4.652323469268903 |
| 2004-12-29 | 4.679053827813119 |
| 2004-12-30 | 4.683082947578426 |
| 2004-12-31 | 4.681199780369796 |
| 2005-01-03 | 4.686769338111119 |
| 2005-01-04 | 4.631152836788184 |
| 2005-01-05 | 4.6474460894623295 |
| 2005-01-06 | 4.62537883556007 |
| 2005-01-07 | 4.59477476586118 |
| 2005-01-10 | 4.589363567776503 |
| 2005-01-11 | 4.5645529918055185 |
| 2005-01-12 | 4.574436491648097 |
| 2005-01-13 | 4.551376373968702 |
| 2005-01-14 | 4.511030410971778 |
| 2005-01-17 | 4.481059396279276 |
| 2005-01-18 | 4.475352165535213 |
| 2005-01-19 | 4.402213336393695 |
| 2005-01-20 | 4.466207902240689 |
| 2005-01-21 | 4.489441524913846 |
| 2005-01-24 | 4.465431393614345 |
| 2005-01-25 | 4.402106443365813 |
| 2005-01-26 | 4.429173559223819 |
| 2005-01-27 | 4.439791428025965 |
| 2005-01-28 | 4.426410750042337 |
| 2005-01-31 | 4.415641920141684 |
| 2005-02-01 | 4.414285597139216 |
| 2005-02-02 | 4.367522767094283 |
| 2005-02-03 | 4.334531340455154 |
| 2005-02-04 | 4.279534558625956 |
| 2005-02-07 | 4.209856799980691 |
| 2005-02-08 | 4.219330525842213 |
| 2005-02-09 | 4.177516463378709 |
| 2005-02-10 | 4.190376091999983 |
| 2005-02-11 | 4.260437322381087 |
| 2005-02-14 | 4.286327005487869 |
| 2005-02-15 | 4.282507155764816 |
| 2005-02-16 | 4.29072357443237 |
| 2005-02-17 | 4.383281074836034 |
| 2005-02-18 | 4.468842027456667 |
| 2005-02-21 | 4.4864041630339 |
| 2005-02-22 | 4.518761982172865 |
| 2005-02-23 | 4.518435959596956 |
| 2005-02-24 | 4.551503958149815 |
| 2005-02-25 | 4.562072780519862 |
| 2005-02-28 | 4.533691903155825 |
| 2005-03-01 | 4.579192687513725 |
| 2005-03-02 | 4.660341220569086 |
| 2005-03-03 | 4.668919860027979 |
| 2005-03-04 | 4.616789381584755 |
| 2005-03-07 | 4.570851992467346 |
| 2005-03-08 | 4.615259955283315 |
| 2005-03-09 | 4.68690974468091 |
| 2005-03-10 | 4.686258405604611 |
| 2005-03-11 | 4.721527695673366 |
| 2005-03-14 | 4.7084837364155065 |
| 2005-03-15 | 4.644694046938076 |
| 2005-03-16 | 4.589800993472227 |
| 2005-03-17 | 4.558794807473259 |
| 2005-03-18 | 4.597546055272914 |
| 2005-03-21 | 4.581876050252102 |
| 2005-03-22 | 4.53030261189893 |
| 2005-03-23 | 4.553343201845974 |
| 2005-03-24 | 4.5353744071141735 |
| 2005-03-29 | 4.541493851645983 |
| 2005-03-30 | 4.543813331194674 |
| 2005-03-31 | 4.519140806145194 |
| 2005-04-01 | 4.519932516985854 |
| 2005-04-04 | 4.505051587746826 |
| 2005-04-05 | 4.492523826509186 |
| 2005-04-06 | 4.520650393618328 |
| 2005-04-07 | 4.528463816827373 |
| 2005-04-08 | 4.575654441035363 |
| 2005-04-11 | 4.5535835424791555 |
| 2005-04-12 | 4.523550600296192 |
| 2005-04-13 | 4.500138026720739 |
| 2005-04-14 | 4.514955218659079 |
| 2005-04-15 | 4.503669223218976 |
| 2005-04-18 | 4.501628841548194 |
| 2005-04-19 | 4.463517038186679 |
| 2005-04-20 | 4.467830552393485 |
| 2005-04-21 | 4.484327015972888 |
| 2005-04-22 | 4.459576110282155 |
| 2005-04-25 | 4.442182560000203 |
| 2005-04-26 | 4.420379930985764 |
| 2005-04-27 | 4.3846235428139595 |
| 2005-04-28 | 4.3955384491843175 |
| 2005-04-29 | 4.429939173094263 |
| 2005-05-02 | 4.43134030816844 |
| 2005-05-03 | 4.43132579565631 |
| 2005-05-04 | 4.465284556001 |
| 2005-05-05 | 4.467924903811459 |
| 2005-05-06 | 4.479129438423417 |
| 2005-05-09 | 4.46121652720923 |
| 2005-05-10 | 4.386789876495058 |
| 2005-05-11 | 4.346352056030852 |
| 2005-05-12 | 4.3359272772398745 |
| 2005-05-13 | 4.297026732052556 |
| 2005-05-16 | 4.296478439273285 |
| 2005-05-17 | 4.313682769146114 |
| 2005-05-18 | 4.250370395298674 |
| 2005-05-19 | 4.251723064979897 |
| 2005-05-20 | 4.2772518974235005 |
| 2005-05-23 | 4.246376743452651 |
| 2005-05-24 | 4.228354786878333 |
| 2005-05-25 | 4.253664454142964 |
| 2005-05-26 | 4.306964384618364 |
| 2005-05-27 | 4.361336874992226 |
| 2005-05-30 | 4.366597467846838 |
| 2005-05-31 | 4.278175579851833 |
| 2005-06-01 | 4.3051214752584315 |
| 2005-06-02 | 4.181926092426964 |
| 2005-06-03 | 4.0945738534804335 |
| 2005-06-06 | 4.13941709864917 |
| 2005-06-07 | 4.062838610376235 |
| 2005-06-08 | 4.025037738353184 |
| 2005-06-09 | 4.071711583560723 |
| 2005-06-10 | 4.060957887328869 |
| 2005-06-13 | 4.123736533018214 |
| 2005-06-14 | 4.138174844553585 |
| 2005-06-15 | 4.2505896380968515 |
| 2005-06-16 | 4.269957628723649 |
| 2005-06-17 | 4.224222173263756 |
| 2005-06-20 | 4.25935473018371 |
| 2005-06-21 | 4.1693381299362295 |
| 2005-06-22 | 4.070372054269909 |
| 2005-06-23 | 4.091067095192471 |
| 2005-06-24 | 4.05654400427666 |
| 2005-06-27 | 4.040314217213936 |
| 2005-06-28 | 4.107333837377284 |
| 2005-06-29 | 4.09785374269423 |
| 2005-06-30 | 4.098859582338156 |
| 2005-07-01 | 4.068070325641877 |
| 2005-07-04 | 4.098265610290669 |
| 2005-07-05 | 4.128831990005271 |
| 2005-07-06 | 4.123299816757138 |
| 2005-07-07 | 4.133926659490866 |
| 2005-07-08 | 4.08772918836939 |
| 2005-07-11 | 4.155385088869013 |
| 2005-07-12 | 4.163662543598139 |
| 2005-07-13 | 4.19323082888162 |
| 2005-07-14 | 4.24181416360383 |
| 2005-07-15 | 4.232925063039025 |
| 2005-07-18 | 4.190474052642861 |
| 2005-07-19 | 4.20995146599492 |
| 2005-07-20 | 4.206226779631371 |
| 2005-07-21 | 4.2241557718412075 |
| 2005-07-22 | 4.176168792125955 |
| 2005-07-25 | 4.157731737141317 |
| 2005-07-26 | 4.163632652786602 |
| 2005-07-27 | 4.142286380336853 |
| 2005-07-28 | 4.14093197895219 |
| 2005-07-29 | 4.140943569515893 |
| 2005-08-01 | 4.177416957009071 |
| 2005-08-02 | 4.176961054406761 |
| 2005-08-03 | 4.218230343669055 |
| 2005-08-04 | 4.2012128760729475 |
| 2005-08-05 | 4.2435177673703715 |
| 2005-08-08 | 4.232251344934985 |
| 2005-08-09 | 4.203572509466102 |
| 2005-08-10 | 4.179797081739742 |
| 2005-08-11 | 4.190195041780119 |
| 2005-08-12 | 4.179170718712741 |
| 2005-08-15 | 4.156129498597498 |
| 2005-08-16 | 4.148077168942833 |
| 2005-08-17 | 4.123287234235594 |
| 2005-08-18 | 4.10252073074982 |
| 2005-08-19 | 4.084609867176509 |
| 2005-08-22 | 4.099924603444802 |
| 2005-08-23 | 4.055394753149951 |
| 2005-08-24 | 4.033058304943866 |
| 2005-08-25 | 4.015219059258207 |
| 2005-08-26 | 4.0032700228807885 |
| 2005-08-29 | 3.998400770645921 |
| 2005-08-30 | 4.006839555232284 |
| 2005-08-31 | 3.98086503130217 |
| 2005-09-01 | 3.9599608608727617 |
| 2005-09-02 | 3.9552640366436926 |
| 2005-09-05 | 3.9411010509554605 |
| 2005-09-06 | 3.951775334010296 |
| 2005-09-07 | 3.9577758413331843 |
| 2005-09-08 | 3.9456277397581694 |
| 2005-09-09 | 3.9134370440627437 |
| 2005-09-12 | 3.9759847091758163 |
| 2005-09-13 | 3.986979656606548 |
| 2005-09-14 | 3.944006172083054 |
| 2005-09-15 | 3.95838896567598 |
| 2005-09-16 | 3.9814271604771885 |
| 2005-09-19 | 3.9689342610687683 |
| 2005-09-20 | 3.917512296435092 |
| 2005-09-21 | 3.8523121735040218 |
| 2005-09-22 | 3.863931483477044 |
| 2005-09-23 | 3.8520085547198484 |
| 2005-09-26 | 3.9167360056792258 |
| 2005-09-27 | 3.912755588851349 |
| 2005-09-28 | 3.89379794407658 |
| 2005-09-29 | 3.8557268652869676 |
| 2005-09-30 | 3.83970723860219 |
| 2005-10-03 | 3.8877339413187015 |
| 2005-10-04 | 3.862340317144915 |
| 2005-10-05 | 3.8494635360905587 |
| 2005-10-06 | 3.870899205615155 |
| 2005-10-07 | 3.85152419619698 |
| 2005-10-10 | 3.8122356167179525 |
| 2005-10-11 | 3.9067859920904375 |
| 2005-10-12 | 3.946405787247179 |
| 2005-10-13 | 4.022194544144216 |
| 2005-10-14 | 4.021599272413178 |
| 2005-10-17 | 4.0257809516676355 |
| 2005-10-18 | 4.034996382264865 |
| 2005-10-19 | 4.0198291443880345 |
| 2005-10-20 | 4.044946804648781 |
| 2005-10-21 | 3.962731361237423 |
| 2005-10-24 | 3.9650960309028123 |
| 2005-10-25 | 4.006445968386953 |
| 2005-10-26 | 4.088270535273518 |
| 2005-10-27 | 4.097482592848237 |
| 2005-10-28 | 4.08538351131523 |
| 2005-10-31 | 4.08618341200676 |
| 2005-11-01 | 4.064926085675406 |
| 2005-11-02 | 4.105357920533742 |
| 2005-11-03 | 4.1075368122458435 |
| 2005-11-04 | 4.119389564057162 |
| 2005-11-07 | 4.111869448124713 |
| 2005-11-08 | 4.084289447880886 |
| 2005-11-09 | 4.097812446521559 |
| 2005-11-10 | 4.121918369222907 |
| 2005-11-11 | 4.1033017752218 |
| 2005-11-14 | 4.096159288456477 |
| 2005-11-15 | 4.14163584581156 |
| 2005-11-16 | 4.079453019642035 |
| 2005-11-17 | 4.0826500780724935 |
| 2005-11-18 | 4.090524044229982 |
| 2005-11-21 | 4.096083521266365 |
| 2005-11-22 | 4.079323426750427 |
| 2005-11-23 | 4.059163424032778 |
| 2005-11-24 | 4.017688294814319 |
| 2005-11-25 | 4.021826919304831 |
| 2005-11-28 | 4.02418670677418 |
| 2005-11-29 | 4.022487818261542 |
| 2005-11-30 | 4.039362515605403 |
| 2005-12-01 | 3.9893862062469174 |
| 2005-12-02 | 4.019788511131943 |
| 2005-12-05 | 4.020575399058281 |
| 2005-12-06 | 4.002186790873729 |
| 2005-12-07 | 3.9771147917581042 |
| 2005-12-08 | 3.984184253116 |
| 2005-12-09 | 4.007996421644158 |
| 2005-12-12 | 3.990357921366953 |
| 2005-12-13 | 3.9570551800078593 |
| 2005-12-14 | 3.9281870048603884 |
| 2005-12-15 | 3.918911800025118 |
| 2005-12-16 | 3.8723128353225045 |
| 2005-12-19 | 3.8659251782409596 |
| 2005-12-20 | 3.858594353474833 |
| 2005-12-21 | 3.864221463592117 |
| 2005-12-22 | 3.8453007279842084 |
| 2005-12-23 | 3.8152551818110436 |
| 2005-12-27 | 3.8110604965323143 |
| 2005-12-28 | 3.7737916302439127 |
| 2005-12-29 | 3.7785473431750654 |
| 2005-12-30 | 3.777343993263234 |
| 2006-01-02 | 3.942082220083779 |
| 2006-01-03 | 3.9381630849522615 |
| 2006-01-04 | 3.8099815658331866 |
| 2006-01-05 | 3.7748973741972343 |
| 2006-01-06 | 3.761865011702276 |
| 2006-01-09 | 3.7113411581173397 |
| 2006-01-10 | 3.71565052881949 |
| 2006-01-11 | 3.716365077862685 |
| 2006-01-12 | 3.6998211114724167 |
| 2006-01-13 | 3.6977207636297407 |
| 2006-01-16 | 3.7180036675148105 |
| 2006-01-17 | 3.7186361989493673 |
| 2006-01-18 | 3.7021512187255965 |
| 2006-01-19 | 3.7802665180987307 |
| 2006-01-20 | 3.785772287074144 |
| 2006-01-23 | 3.823489405074664 |
| 2006-01-24 | 3.82343531144193 |
| 2006-01-25 | 3.8539730954959004 |
| 2006-01-26 | 3.931450816815108 |
| 2006-01-27 | 3.942734837716792 |
| 2006-01-30 | 3.9334872610837213 |
| 2006-01-31 | 3.9294419698446332 |
| 2006-02-01 | 3.9303356159711837 |
| 2006-02-02 | 3.947679119109877 |
| 2006-02-03 | 3.9417072748455264 |
| 2006-02-06 | 3.9108725788960963 |
| 2006-02-07 | 3.9347886069061424 |
| 2006-02-08 | 3.958970310630153 |
| 2006-02-09 | 3.9498420607601563 |
| 2006-02-10 | 3.889459197310861 |
| 2006-02-13 | 3.9331418353851317 |
| 2006-02-14 | 3.9600100629638524 |
| 2006-02-15 | 3.944472894244675 |
| 2006-02-16 | 3.97428449066408 |
| 2006-02-17 | 3.9465510393815233 |
| 2006-02-20 | 3.912297427547916 |
| 2006-02-21 | 3.9212252720553566 |
| 2006-02-22 | 3.8732104005414474 |
| 2006-02-23 | 3.890092627194374 |
| 2006-02-24 | 3.912401197424703 |
| 2006-02-27 | 3.9163656408563 |
| 2006-02-28 | 3.9050121826782775 |
| 2006-03-01 | 3.8988835515243845 |
| 2006-03-02 | 3.9347513843829907 |
| 2006-03-03 | 3.942348439249251 |
| 2006-03-06 | 3.9431759275489178 |
| 2006-03-07 | 3.951203304422408 |
| 2006-03-08 | 4.016991308274638 |
| 2006-03-09 | 4.053531051998544 |
| 2006-03-10 | 4.112947307464629 |
| 2006-03-13 | 4.107608280691115 |
| 2006-03-14 | 4.078314159962455 |
| 2006-03-15 | 4.060317164701046 |
| 2006-03-16 | 4.053698841425917 |
| 2006-03-17 | 4.059584033122266 |
| 2006-03-20 | 4.036270897046678 |
| 2006-03-21 | 4.058734657345296 |
| 2006-03-22 | 4.017361912232342 |
| 2006-03-23 | 4.043691541106609 |
| 2006-03-24 | 4.05265049010305 |
| 2006-03-27 | 4.0381706492102465 |
| 2006-03-28 | 4.092537022761607 |
| 2006-03-29 | 4.129708354148599 |
| 2006-03-30 | 4.156563237019718 |
| 2006-03-31 | 4.164485887158151 |
| 2006-04-03 | 4.201222416269692 |
| 2006-04-04 | 4.216383709869654 |
| 2006-04-05 | 4.272012822308953 |
| 2006-04-06 | 4.3529820979331095 |
| 2006-04-07 | 4.438509317434797 |
| 2006-04-10 | 4.397872861583688 |
| 2006-04-11 | 4.347953627270548 |
| 2006-04-12 | 4.321215154649504 |
| 2006-04-13 | 4.417259871860118 |
| 2006-04-18 | 4.415843685048732 |
| 2006-04-19 | 4.41742846428996 |
| 2006-04-20 | 4.40913014263112 |
| 2006-04-21 | 4.403197555831411 |
| 2006-04-24 | 4.413476095647213 |
| 2006-04-25 | 4.43099447355812 |
| 2006-04-26 | 4.414675837210643 |
| 2006-04-27 | 4.426970870193679 |
| 2006-04-28 | 4.3592725871982045 |
| 2006-05-02 | 4.396285878271018 |
| 2006-05-03 | 4.418084093865179 |
| 2006-05-04 | 4.432476907257291 |
| 2006-05-05 | 4.4352925023563134 |
| 2006-05-08 | 4.430296947401296 |
| 2006-05-09 | 4.439921558400286 |
| 2006-05-10 | 4.428564182047494 |
| 2006-05-11 | 4.492297613188164 |
| 2006-05-12 | 4.498680705939741 |
| 2006-05-15 | 4.545390360432018 |
| 2006-05-16 | 4.5025180482444345 |
| 2006-05-17 | 4.5867017227252 |
| 2006-05-18 | 4.568312898612105 |
| 2006-05-19 | 4.525409292948281 |
| 2006-05-22 | 4.46127834369048 |
| 2006-05-23 | 4.45254018979128 |
| 2006-05-24 | 4.4088245470971925 |
| 2006-05-25 | 4.400387928252481 |
| 2006-05-26 | 4.393790078243948 |
| 2006-05-29 | 4.416937365663623 |
| 2006-05-30 | 4.448671639148597 |
| 2006-05-31 | 4.465268682590676 |
| 2006-06-01 | 4.477575311469845 |
| 2006-06-02 | 4.410975042860142 |
| 2006-06-05 | 4.408409911261263 |
| 2006-06-06 | 4.460504863765374 |
| 2006-06-07 | 4.486497849454667 |
| 2006-06-08 | 4.468799105281656 |
| 2006-06-09 | 4.427297063062426 |
| 2006-06-12 | 4.415191161863596 |
| 2006-06-13 | 4.395771501101781 |
| 2006-06-14 | 4.381497268397018 |
| 2006-06-15 | 4.422509811421392 |
| 2006-06-16 | 4.4180097581490205 |
| 2006-06-19 | 4.427644048888634 |
| 2006-06-20 | 4.425893633606118 |
| 2006-06-21 | 4.467863965753288 |
| 2006-06-22 | 4.486417471840547 |
| 2006-06-23 | 4.52636772167636 |
| 2006-06-26 | 4.531481611196373 |
| 2006-06-27 | 4.515917003177605 |
| 2006-06-28 | 4.5108169456422145 |
| 2006-06-29 | 4.490888379090165 |
| 2006-06-30 | 4.483861974870738 |
| 2006-07-03 | 4.480396506398971 |
| 2006-07-04 | 4.472812441242938 |
| 2006-07-05 | 4.5102361202088 |
| 2006-07-06 | 4.490473666241825 |
| 2006-07-07 | 4.4558058084025625 |
| 2006-07-10 | 4.458147604369137 |
| 2006-07-11 | 4.4586260384148595 |
| 2006-07-12 | 4.479108677519803 |
| 2006-07-13 | 4.4628097875061865 |
| 2006-07-14 | 4.432828016611254 |
| 2006-07-17 | 4.443838985906012 |
| 2006-07-18 | 4.441116781328032 |
| 2006-07-19 | 4.442616496420576 |
| 2006-07-20 | 4.408691165623485 |
| 2006-07-21 | 4.3813025026134795 |
| 2006-07-24 | 4.36961341055547 |
| 2006-07-25 | 4.370790351865587 |
| 2006-07-26 | 4.413088115906849 |
| 2006-07-27 | 4.387086082571108 |
| 2006-07-28 | 4.349390177874857 |
| 2006-07-31 | 4.355047203228646 |
| 2006-08-01 | 4.373241526772928 |
| 2006-08-02 | 4.36399683097203 |
| 2006-08-03 | 4.3598035716841785 |
| 2006-08-04 | 4.294229456451957 |
| 2006-08-07 | 4.312240795422669 |
| 2006-08-08 | 4.309876813337906 |
| 2006-08-09 | 4.335836787702365 |
| 2006-08-10 | 4.335934078500795 |
| 2006-08-11 | 4.341834439689311 |
| 2006-08-14 | 4.38073538913604 |
| 2006-08-15 | 4.349375947036042 |
| 2006-08-16 | 4.316788458806644 |
| 2006-08-17 | 4.271178308400402 |
| 2006-08-18 | 4.261618027648881 |
| 2006-08-21 | 4.21968720212973 |
| 2006-08-22 | 4.201542225468267 |
| 2006-08-23 | 4.214417419384799 |
| 2006-08-24 | 4.2263033834682835 |
| 2006-08-25 | 4.231072388107302 |
| 2006-08-28 | 4.230369227120097 |
| 2006-08-29 | 4.228937921036327 |
| 2006-08-30 | 4.182646367943039 |
| 2006-08-31 | 4.151119562041383 |
| 2006-09-01 | 4.139022433666941 |
| 2006-09-04 | 4.120948239112011 |
| 2006-09-05 | 4.142576273322176 |
| 2006-09-06 | 4.18846063954984 |
| 2006-09-07 | 4.198511646931183 |
| 2006-09-08 | 4.109430722459372 |
| 2006-09-11 | 4.105009877977881 |
| 2006-09-12 | 4.149818429786534 |
| 2006-09-13 | 4.153743588009597 |
| 2006-09-14 | 4.085521086229287 |
| 2006-09-15 | 4.04006340401227 |
| 2006-09-18 | 4.083269478663584 |
| 2006-09-19 | 4.0392822002690485 |
| 2006-09-20 | 4.023772901682351 |
| 2006-09-21 | 4.037349320031208 |
| 2006-09-22 | 4.00153199874245 |
| 2006-09-25 | 3.995015660419071 |
| 2006-09-26 | 3.9601732232856177 |
| 2006-09-27 | 3.9361930561549556 |
| 2006-09-28 | 3.959983558677823 |
| 2006-09-29 | 3.9413150056089403 |
| 2006-10-02 | 3.985985307442947 |
| 2006-10-03 | 3.93431762694008 |
| 2006-10-04 | 3.9118168363907513 |
| 2006-10-05 | 3.906924230477613 |
| 2006-10-06 | 3.9499436279147444 |
| 2006-10-09 | 3.953682957552843 |
| 2006-10-10 | 3.9759609271791914 |
| 2006-10-11 | 3.9756333667459702 |
| 2006-10-12 | 3.972057194842834 |
| 2006-10-13 | 3.9872871296566545 |
| 2006-10-16 | 4.004189958714908 |
| 2006-10-17 | 3.9705891850212494 |
| 2006-10-18 | 3.981673071197326 |
| 2006-10-19 | 4.013759976360676 |
| 2006-10-20 | 3.997627937382051 |
| 2006-10-23 | 4.028762551987354 |
| 2006-10-24 | 4.006529726036491 |
| 2006-10-25 | 4.023880767473826 |
| 2006-10-26 | 3.9901400455727414 |
| 2006-10-27 | 3.9274073383649406 |
| 2006-10-30 | 3.9005585243696825 |
| 2006-10-31 | 3.907503131879074 |
| 2006-11-01 | 3.892879047725035 |
| 2006-11-02 | 3.8873447234265415 |
| 2006-11-03 | 3.9401594392875383 |
| 2006-11-06 | 3.9433372979662815 |
| 2006-11-07 | 3.8942197027006644 |
| 2006-11-08 | 3.885196629863404 |
| 2006-11-09 | 3.8861746127568786 |
| 2006-11-10 | 3.89242630258973 |
| 2006-11-13 | 3.9014363471321767 |
| 2006-11-14 | 3.877105256945797 |
| 2006-11-15 | 3.8986303040357138 |
| 2006-11-16 | 3.889465660419568 |
| 2006-11-17 | 3.8813549199194344 |
| 2006-11-20 | 3.875773058251241 |
| 2006-11-21 | 3.8649602650105948 |
| 2006-11-22 | 3.8858544734356544 |
| 2006-11-23 | 3.8943598011188625 |
| 2006-11-24 | 3.8922123777195097 |
| 2006-11-27 | 3.920845863845069 |
| 2006-11-28 | 3.898811421412941 |
| 2006-11-29 | 3.8902176140916884 |
| 2006-11-30 | 3.88905291881056 |
| 2006-12-01 | 3.886384691253353 |
| 2006-12-04 | 3.887766459847175 |
| 2006-12-05 | 3.8685813303548158 |
| 2006-12-06 | 3.870550393960965 |
| 2006-12-07 | 3.863720168112287 |
| 2006-12-08 | 3.8431028923477553 |
| 2006-12-11 | 3.890227877177879 |
| 2006-12-12 | 3.8765579136460193 |
| 2006-12-13 | 3.8616724897584978 |
| 2006-12-14 | 3.8919371178386406 |
| 2006-12-15 | 3.8896644604464354 |
| 2006-12-18 | 3.9428258093452513 |
| 2006-12-19 | 3.9863213597276346 |
| 2006-12-20 | 4.008636114713137 |
| 2006-12-21 | 4.02060754115147 |
| 2006-12-22 | 4.015720619101073 |
| 2006-12-27 | 4.041605249506016 |
| 2006-12-28 | 4.076264650939855 |
| 2006-12-29 | 4.089946339229986 |
| 2007-01-02 | 4.078929112221363 |
| 2007-01-03 | 4.070462482053258 |
| 2007-01-04 | 4.086308063786985 |
| 2007-01-05 | 4.1201358874528635 |
| 2007-01-08 | 4.123049338256552 |
| 2007-01-09 | 4.145182323514667 |
| 2007-01-10 | 4.166751605284206 |
| 2007-01-11 | 4.18998082809465 |
| 2007-01-12 | 4.236298862965273 |
| 2007-01-15 | 4.222717586061014 |
| 2007-01-16 | 4.194672244582747 |
| 2007-01-17 | 4.1932862231520955 |
| 2007-01-18 | 4.249323533559537 |
| 2007-01-19 | 4.176179244681633 |
| 2007-01-22 | 4.161016856316101 |
| 2007-01-23 | 4.1329944641632785 |
| 2007-01-24 | 4.1474068271320546 |
| 2007-01-25 | 4.172480094744816 |
| 2007-01-26 | 4.228673555730738 |
| 2007-01-29 | 4.269801450689161 |
| 2007-01-30 | 4.262062798943876 |
| 2007-01-31 | 4.2598126840589225 |
| 2007-02-01 | 4.219249995156865 |
| 2007-02-02 | 4.254341282731529 |
| 2007-02-05 | 4.23036817015626 |
| 2007-02-06 | 4.220069915878743 |
| 2007-02-07 | 4.196572130354523 |
| 2007-02-08 | 4.183974424851736 |
| 2007-02-09 | 4.226883682956323 |
| 2007-02-12 | 4.271192373105079 |
| 2007-02-13 | 4.282290395337836 |
| 2007-02-14 | 4.249496262622489 |
| 2007-02-15 | 4.217021834640743 |
| 2007-02-16 | 4.206452812714226 |
| 2007-02-19 | 4.226983885180002 |
| 2007-02-20 | 4.241442633818555 |
| 2007-02-21 | 4.215062616148508 |
| 2007-02-22 | 4.220745453838651 |
| 2007-02-23 | 4.185476510387759 |
| 2007-02-26 | 4.151265743480644 |
| 2007-02-27 | 4.131578668117086 |
| 2007-02-28 | 4.133674950175291 |
| 2007-03-01 | 4.1227060889968605 |
| 2007-03-02 | 4.148060349246786 |
| 2007-03-05 | 4.131624356272696 |
| 2007-03-06 | 4.126326682561405 |
| 2007-03-07 | 4.142599015134409 |
| 2007-03-08 | 4.14090225152151 |
| 2007-03-09 | 4.167333470988172 |
| 2007-03-12 | 4.141193856259214 |
| 2007-03-13 | 4.124832011993301 |
| 2007-03-14 | 4.109435736472119 |
| 2007-03-15 | 4.118660747474498 |
| 2007-03-16 | 4.107491758131631 |
| 2007-03-19 | 4.107870386031317 |
| 2007-03-20 | 4.08918905492391 |
| 2007-03-21 | 4.117033528840656 |
| 2007-03-22 | 4.139206797380682 |
| 2007-03-23 | 4.228276509066542 |
| 2007-03-26 | 4.243689226899868 |
| 2007-03-27 | 4.2514060122222075 |
| 2007-03-28 | 4.270023264700316 |
| 2007-03-29 | 4.27251373530274 |
| 2007-03-30 | 4.2660713363157505 |
| 2007-04-02 | 4.264728207275763 |
| 2007-04-03 | 4.306480418522336 |
| 2007-04-04 | 4.315197335826163 |
| 2007-04-05 | 4.319656914462181 |
| 2007-04-10 | 4.359056114825999 |
| 2007-04-11 | 4.36813141998563 |
| 2007-04-12 | 4.406718545015374 |
| 2007-04-13 | 4.447049813240953 |
| 2007-04-16 | 4.436359851144008 |
| 2007-04-17 | 4.421372088294607 |
| 2007-04-18 | 4.3743528253235535 |
| 2007-04-19 | 4.39585564992168 |
| 2007-04-20 | 4.41458649787655 |
| 2007-04-23 | 4.3891610340388265 |
| 2007-04-24 | 4.360924263624335 |
| 2007-04-25 | 4.375563776653764 |
| 2007-04-26 | 4.374288837139532 |
| 2007-04-27 | 4.397962937247389 |
| 2007-04-30 | 4.338502498774601 |
| 2007-05-02 | 4.369460321705651 |
| 2007-05-03 | 4.404925278046839 |
| 2007-05-04 | 4.37799831667211 |
| 2007-05-07 | 4.397778209030473 |
| 2007-05-08 | 4.372099431842721 |
| 2007-05-09 | 4.393425572254229 |
| 2007-05-10 | 4.394817504827461 |
| 2007-05-11 | 4.369813054926553 |
| 2007-05-14 | 4.440340259893901 |
| 2007-05-15 | 4.460015828593916 |
| 2007-05-16 | 4.467564147852426 |
| 2007-05-17 | 4.452598945470487 |
| 2007-05-18 | 4.460395497610368 |
| 2007-05-21 | 4.481629371566793 |
| 2007-05-22 | 4.485240843383573 |
| 2007-05-23 | 4.474416386242455 |
| 2007-05-24 | 4.5054134208322605 |
| 2007-05-25 | 4.505319332760332 |
| 2007-05-28 | 4.505364019061777 |
| 2007-05-29 | 4.510045665862742 |
| 2007-05-30 | 4.514091897234994 |
| 2007-05-31 | 4.523208464511364 |
| 2007-06-01 | 4.542332261393868 |
| 2007-06-04 | 4.5500029588520405 |
| 2007-06-05 | 4.572837011763892 |
| 2007-06-06 | 4.59328599875221 |
| 2007-06-07 | 4.652754205315322 |
| 2007-06-08 | 4.717213808085058 |
| 2007-06-11 | 4.70399104776176 |
| 2007-06-12 | 4.757916157619052 |
| 2007-06-13 | 4.801392541852448 |
| 2007-06-14 | 4.786607560078055 |
| 2007-06-15 | 4.847438462891457 |
| 2007-06-18 | 4.860089088571364 |
| 2007-06-19 | 4.820132685081517 |
| 2007-06-20 | 4.816979072879919 |
| 2007-06-21 | 4.79114276923287 |
| 2007-06-22 | 4.831734144447963 |
| 2007-06-25 | 4.773566871986986 |
| 2007-06-26 | 4.764882024270872 |
| 2007-06-27 | 4.702803651647548 |
| 2007-06-28 | 4.701186094143504 |
| 2007-06-29 | 4.688618482413767 |
| 2007-07-02 | 4.659686075090922 |
| 2007-07-03 | 4.682432885341178 |
| 2007-07-04 | 4.728445094565813 |
| 2007-07-05 | 4.77256415788416 |
| 2007-07-06 | 4.791297517774909 |
| 2007-07-09 | 4.782726929114494 |
| 2007-07-10 | 4.72975726831237 |
| 2007-07-11 | 4.713236782590797 |
| 2007-07-12 | 4.749752306889733 |
| 2007-07-13 | 4.727959697702175 |
| 2007-07-16 | 4.722196757153818 |
| 2007-07-17 | 4.708045147105433 |
| 2007-07-18 | 4.709932079122122 |
| 2007-07-19 | 4.6840033940374335 |
| 2007-07-20 | 4.573702863158788 |
| 2007-07-23 | 4.566304268367412 |
| 2007-07-24 | 4.572128294975718 |
| 2007-07-25 | 4.559301187599397 |
| 2007-07-26 | 4.540102924078041 |
| 2007-07-27 | 4.525185054014625 |
| 2007-07-30 | 4.5184961308063425 |
| 2007-07-31 | 4.539156073875537 |
| 2007-08-01 | 4.527958984771376 |
| 2007-08-02 | 4.544052066682527 |
| 2007-08-03 | 4.51026510813609 |
| 2007-08-06 | 4.522345673668724 |
| 2007-08-07 | 4.528323315471171 |
| 2007-08-08 | 4.574750303003522 |
| 2007-08-09 | 4.564411414645643 |
| 2007-08-10 | 4.604313699835959 |
| 2007-08-13 | 4.621556830834512 |
| 2007-08-14 | 4.64088922295281 |
| 2007-08-15 | 4.612750008294458 |
| 2007-08-16 | 4.615464299520542 |
| 2007-08-17 | 4.65060984856606 |
| 2007-08-20 | 4.692283914737054 |
| 2007-08-21 | 4.698061143116379 |
| 2007-08-22 | 4.650806378888945 |
| 2007-08-23 | 4.661217928033972 |
| 2007-08-24 | 4.627543307484375 |
| 2007-08-27 | 4.63836910060073 |
| 2007-08-28 | 4.648403198651753 |
| 2007-08-29 | 4.65378437162721 |
| 2007-08-30 | 4.671957098369824 |
| 2007-08-31 | 4.684615069747677 |
| 2007-09-03 | 4.682224030967149 |
| 2007-09-04 | 4.680727961033317 |
| 2007-09-05 | 4.6553814859440825 |
| 2007-09-06 | 4.646852167108002 |
| 2007-09-07 | 4.657653424571296 |
| 2007-09-10 | 4.601412656894902 |
| 2007-09-11 | 4.59885934413475 |
| 2007-09-12 | 4.617755716224408 |
| 2007-09-13 | 4.589777760773327 |
| 2007-09-14 | 4.564055633423104 |
| 2007-09-17 | 4.578210080134173 |
| 2007-09-18 | 4.5949396854061435 |
| 2007-09-19 | 4.668495328079729 |
| 2007-09-20 | 4.753282002204323 |
| 2007-09-21 | 4.779603889435949 |
| 2007-09-24 | 4.785218630956939 |
| 2007-09-25 | 4.75129078502584 |
| 2007-09-26 | 4.821221058283855 |
| 2007-09-27 | 4.800646944067551 |
| 2007-09-28 | 4.756838889397123 |
| 2007-10-01 | 4.7708823594374685 |
| 2007-10-02 | 4.748059013038764 |
| 2007-10-03 | 4.712557697740453 |
| 2007-10-04 | 4.7016303261874866 |
| 2007-10-05 | 4.745888026243361 |
| 2007-10-08 | 4.730369497414797 |
| 2007-10-09 | 4.689951089745072 |
| 2007-10-10 | 4.719804473717355 |
| 2007-10-11 | 4.738373904485944 |
| 2007-10-12 | 4.746001104079953 |
| 2007-10-15 | 4.760184568329987 |
| 2007-10-16 | 4.806523276018186 |
| 2007-10-17 | 4.799557108616499 |
| 2007-10-18 | 4.731478790345873 |
| 2007-10-19 | 4.701347239648224 |
| 2007-10-22 | 4.629881938334033 |
| 2007-10-23 | 4.6361731918475 |
| 2007-10-24 | 4.604208861958312 |
| 2007-10-25 | 4.600148452843215 |
| 2007-10-26 | 4.615051610839951 |
| 2007-10-29 | 4.608339947432599 |
| 2007-10-30 | 4.634506344759924 |
| 2007-10-31 | 4.643475568248342 |
| 2007-11-01 | 4.641567209994217 |
| 2007-11-02 | 4.6183648688350765 |
| 2007-11-05 | 4.6162431549470675 |
| 2007-11-06 | 4.660351291615818 |
| 2007-11-07 | 4.636977142233042 |
| 2007-11-08 | 4.651833226879151 |
| 2007-11-09 | 4.654545313264309 |
| 2007-11-12 | 4.642822425434282 |
| 2007-11-13 | 4.631396165339626 |
| 2007-11-14 | 4.658195427682902 |
| 2007-11-15 | 4.669898239894503 |
| 2007-11-16 | 4.675844995228141 |
| 2007-11-19 | 4.681383996240486 |
| 2007-11-20 | 4.687036691683755 |
| 2007-11-21 | 4.715805400879939 |
| 2007-11-22 | 4.764905868943662 |
| 2007-11-23 | 4.758658059209368 |
| 2007-11-26 | 4.742874249568314 |
| 2007-11-27 | 4.721859686882626 |
| 2007-11-28 | 4.799918359146492 |
| 2007-11-29 | 4.777202608930914 |
| 2007-11-30 | 4.780670724622668 |
| 2007-12-03 | 4.769542086095079 |
| 2007-12-04 | 4.728865529127796 |
| 2007-12-05 | 4.728889434428238 |
| 2007-12-06 | 4.75896594996199 |
| 2007-12-07 | 4.817484921941549 |
| 2007-12-10 | 4.843485710371978 |
| 2007-12-11 | 4.818782387540685 |
| 2007-12-12 | 4.826538596260993 |
| 2007-12-13 | 4.839772021418116 |
| 2007-12-14 | 4.788379963068415 |
| 2007-12-17 | 4.800716177980332 |
| 2007-12-18 | 4.7840042749860805 |
| 2007-12-19 | 4.770728135279504 |
| 2007-12-20 | 4.745690934374833 |
| 2007-12-21 | 4.770211381072449 |
| 2007-12-24 | 4.771122194681959 |
| 2007-12-27 | 4.801476977449923 |
| 2007-12-28 | 4.786943069179421 |
| 2007-12-31 | 4.793319379419746 |
| 2008-01-02 | 4.8145308152812145 |
| 2008-01-03 | 4.79277406616849 |
| 2008-01-04 | 4.7744957925393035 |
| 2008-01-07 | 4.774009291862974 |
| 2008-01-08 | 4.774073428988901 |
| 2008-01-09 | 4.775272943062348 |
| 2008-01-10 | 4.769055541351062 |
| 2008-01-11 | 4.78653381178637 |
| 2008-01-14 | 4.772942784677702 |
| 2008-01-15 | 4.7722399707457654 |
| 2008-01-16 | 4.768525731239206 |
| 2008-01-17 | 4.785053582073905 |
| 2008-01-18 | 4.798340536626611 |
| 2008-01-21 | 4.783104127957386 |
| 2008-01-22 | 4.795088973850382 |
| 2008-01-23 | 4.82346120129744 |
| 2008-01-24 | 4.861931866041792 |
| 2008-01-25 | 4.834765501398165 |
| 2008-01-28 | 4.811610276997574 |
| 2008-01-29 | 4.843399028238137 |
| 2008-01-30 | 4.887730393219476 |
| 2008-01-31 | 4.819239025610947 |
| 2008-02-01 | 4.795211121066061 |
| 2008-02-04 | 4.7757088428517545 |
| 2008-02-05 | 4.759009264087836 |
| 2008-02-06 | 4.773902022673944 |
| 2008-02-07 | 4.831136801376654 |
| 2008-02-08 | 4.8448830162325285 |
| 2008-02-11 | 4.845109033761293 |
| 2008-02-12 | 4.928836010089061 |
| 2008-02-13 | 4.971088727483959 |
| 2008-02-14 | 4.970454663434481 |
| 2008-02-15 | 4.964703883711638 |
| 2008-02-18 | 4.995946122108071 |
| 2008-02-19 | 5.001857724925693 |
| 2008-02-20 | 4.9832435985115575 |
| 2008-02-21 | 4.970460409933662 |
| 2008-02-22 | 4.966744334742211 |
| 2008-02-25 | 4.999055507001817 |
| 2008-02-26 | 5.040781502732195 |
| 2008-02-27 | 5.081694830150151 |
| 2008-02-28 | 5.066962516818243 |
| 2008-02-29 | 5.012861708169681 |
| 2008-03-03 | 5.000107785824301 |
| 2008-03-04 | 5.0033905222954225 |
| 2008-03-05 | 5.041527106230162 |
| 2008-03-06 | 5.0347326575679645 |
| 2008-03-07 | 5.046872702883014 |
| 2008-03-10 | 5.05331092240834 |
| 2008-03-11 | 5.019412089046736 |
| 2008-03-12 | 4.958019231379803 |
| 2008-03-13 | 4.97584709530133 |
| 2008-03-14 | 5.0102658418355075 |
| 2008-03-17 | 5.053417410192679 |
| 2008-03-18 | 5.088979853120642 |
| 2008-03-19 | 4.962574240267139 |
| 2008-03-20 | 4.819350173861463 |
| 2008-03-25 | 4.816333401935198 |
| 2008-03-26 | 4.863485517080217 |
| 2008-03-27 | 4.97808138960754 |
| 2008-03-28 | 4.96113128194124 |
| 2008-03-31 | 4.937691502689002 |
| 2008-04-01 | 4.911545735074063 |
| 2008-04-02 | 4.876350700609983 |
| 2008-04-03 | 4.945619543159944 |
| 2008-04-04 | 4.888816625301375 |
| 2008-04-07 | 4.896982466228654 |
| 2008-04-08 | 4.919349671117523 |
| 2008-04-09 | 4.937239924251247 |
| 2008-04-10 | 4.906890750940533 |
| 2008-04-11 | 4.8630292998745235 |
| 2008-04-14 | 4.894481053509243 |
| 2008-04-15 | 4.905380506290276 |
| 2008-04-16 | 4.927462568284578 |
| 2008-04-17 | 4.979110951849363 |
| 2008-04-18 | 4.93898156502943 |
| 2008-04-21 | 4.940636336510949 |
| 2008-04-22 | 4.991768141198103 |
| 2008-04-23 | 4.987621904525985 |
| 2008-04-24 | 5.029152469840834 |
| 2008-04-25 | 5.045976936682753 |
| 2008-04-28 | 5.086142894633787 |
| 2008-04-29 | 5.045299286310332 |
| 2008-04-30 | 4.966285517138844 |
| 2008-05-02 | 4.995806737797088 |
| 2008-05-05 | 4.940942791589794 |
| 2008-05-06 | 4.9337388545861875 |
| 2008-05-07 | 4.984973289159838 |
| 2008-05-08 | 4.916810385316851 |
| 2008-05-09 | 4.883043529240199 |
| 2008-05-12 | 4.882549438590841 |
| 2008-05-13 | 4.942785809617486 |
| 2008-05-14 | 4.995206207868842 |
| 2008-05-15 | 5.042582093632295 |
| 2008-05-16 | 4.973931635565307 |
| 2008-05-19 | 4.971502711837058 |
| 2008-05-20 | 4.960523600539206 |
| 2008-05-21 | 4.992012442772277 |
| 2008-05-22 | 5.009761237566537 |
| 2008-05-23 | 4.960824533801154 |
| 2008-05-26 | 4.978873226242303 |
| 2008-05-27 | 4.996632161491231 |
| 2008-05-28 | 5.036796767651868 |
| 2008-05-29 | 5.1158922176056425 |
| 2008-05-30 | 5.052457227010685 |
| 2008-06-02 | 5.054408154337102 |
| 2008-06-03 | 5.136111062915392 |
| 2008-06-04 | 5.087027836824966 |
| 2008-06-05 | 5.076911088346385 |
| 2008-06-06 | 4.878580386564334 |
| 2008-06-09 | 4.842715529153528 |
| 2008-06-10 | 4.92159400273353 |
| 2008-06-11 | 4.997698428243863 |
| 2008-06-12 | 5.029988878216497 |
| 2008-06-13 | 4.996245087418003 |
| 2008-06-16 | 4.917812470726826 |
| 2008-06-17 | 4.9115916783197795 |
| 2008-06-18 | 4.830040138229503 |
| 2008-06-19 | 4.801341483057314 |
| 2008-06-20 | 4.827807517847932 |
| 2008-06-23 | 4.840830947297353 |
| 2008-06-24 | 4.915733866613151 |
| 2008-06-25 | 4.942818250322088 |
| 2008-06-26 | 4.963285135420501 |
| 2008-06-27 | 5.036952033720742 |
| 2008-06-30 | 5.019389630952885 |
| 2008-07-01 | 4.987838473092166 |
| 2008-07-02 | 4.988434423416155 |
| 2008-07-03 | 5.02114561454771 |
| 2008-07-04 | 5.065293327474215 |
| 2008-07-07 | 4.999925011982745 |
| 2008-07-08 | 4.990167428100449 |
| 2008-07-09 | 4.940663623565872 |
| 2008-07-10 | 4.920941284418585 |
| 2008-07-11 | 4.917949912083357 |
| 2008-07-14 | 4.951749857820945 |
| 2008-07-15 | 4.956730631752867 |
| 2008-07-16 | 4.965610137436705 |
| 2008-07-17 | 4.959771780272666 |
| 2008-07-18 | 5.0107730931368515 |
| 2008-07-21 | 5.007477900003779 |
| 2008-07-22 | 5.026318869411732 |
| 2008-07-23 | 5.036488756702135 |
| 2008-07-24 | 4.9979637013217975 |
| 2008-07-25 | 5.019628022586109 |
| 2008-07-28 | 5.028409102123506 |
| 2008-07-29 | 5.027306111980581 |
| 2008-07-30 | 4.968084296464402 |
| 2008-07-31 | 4.940374154300555 |
| 2008-08-01 | 4.935437532465194 |
| 2008-08-04 | 4.923150109700794 |
| 2008-08-05 | 4.917226338941544 |
| 2008-08-06 | 4.938568573180074 |
| 2008-08-07 | 4.98670860972407 |
| 2008-08-08 | 5.02244011675377 |
| 2008-08-11 | 5.034348382503676 |
| 2008-08-12 | 4.972194479176386 |
| 2008-08-13 | 5.000366127645533 |
| 2008-08-14 | 4.997072433805074 |
| 2008-08-15 | 4.9839291000716806 |
| 2008-08-18 | 4.961989341543161 |
| 2008-08-19 | 4.965958569710969 |
| 2008-08-20 | 4.93198724836822 |
| 2008-08-21 | 4.9662708077255555 |
| 2008-08-22 | 4.942174272562447 |
| 2008-08-25 | 4.9120162970051355 |
| 2008-08-26 | 4.938709450096858 |
| 2008-08-27 | 4.983005264451389 |
| 2008-08-28 | 4.886311692094 |
| 2008-08-29 | 4.836850085234288 |
| 2008-09-01 | 4.84771578358465 |
| 2008-09-02 | 4.917099901108453 |
| 2008-09-03 | 4.9302606275678915 |
| 2008-09-04 | 4.953893585805417 |
| 2008-09-05 | 4.913324640870413 |
| 2008-09-08 | 4.961833299804654 |
| 2008-09-09 | 4.996059552036051 |
| 2008-09-10 | 4.987468674925522 |
| 2008-09-11 | 5.009891054512287 |
| 2008-09-12 | 5.054270555030555 |
| 2008-09-15 | 5.098700241252056 |
| 2008-09-16 | 5.005401999352263 |
| 2008-09-17 | 5.055058212789637 |
| 2008-09-18 | 5.153193619213827 |
| 2008-09-19 | 5.1772577962168045 |
| 2008-09-22 | 5.236651810485063 |
| 2008-09-23 | 5.214628815540671 |
| 2008-09-24 | 5.152090416800968 |
| 2008-09-25 | 5.148361251939368 |
| 2008-09-26 | 5.1590303674466735 |
| 2008-09-29 | 5.1579790168689295 |
| 2008-09-30 | 5.016668074493579 |
| 2008-10-01 | 4.90487417336058 |
| 2008-10-02 | 4.8584939584117866 |
| 2008-10-03 | 4.648251549524015 |
| 2008-10-06 | 4.618575064522444 |
| 2008-10-07 | 4.390130170349136 |
| 2008-10-08 | 4.33779568904041 |
| 2008-10-09 | 4.552717733447435 |
| 2008-10-10 | 4.659139050146137 |
| 2008-10-13 | 4.810548631992682 |
| 2008-10-14 | 4.766637555723942 |
| 2008-10-15 | 5.036085710343868 |
| 2008-10-16 | 5.15455950298645 |
| 2008-10-17 | 4.880825805358222 |
| 2008-10-20 | 4.937711946804221 |
| 2008-10-21 | 4.949007925516854 |
| 2008-10-22 | 4.88768444800259 |
| 2008-10-23 | 4.756072214620707 |
| 2008-10-24 | 4.668948516402978 |
| 2008-10-27 | 4.766881603431595 |
| 2008-10-28 | 4.8335847671249805 |
| 2008-10-29 | 4.880184642898706 |
| 2008-10-30 | 4.947496024824201 |
| 2008-10-31 | 4.968600620270965 |
| 2008-11-03 | 5.004153871027865 |
| 2008-11-04 | 4.9943459954324085 |
| 2008-11-05 | 5.065209436097774 |
| 2008-11-06 | 5.137850212226101 |
| 2008-11-07 | 5.093537738495698 |
| 2008-11-10 | 5.062577893324899 |
| 2008-11-11 | 5.129308388783615 |
| 2008-11-12 | 5.130170015899364 |
| 2008-11-13 | 5.203411178040857 |
| 2008-11-14 | 5.222664741907793 |
| 2008-11-17 | 5.204631437644582 |
| 2008-11-18 | 5.163112964741009 |
| 2008-11-19 | 5.061458570899419 |
| 2008-11-20 | 4.920019244293109 |
| 2008-11-21 | 4.867184988390166 |
| 2008-11-24 | 4.8275230328868455 |
| 2008-11-25 | 4.702188105058593 |
| 2008-11-26 | 4.5801614127744585 |
| 2008-11-27 | 4.551903378049544 |
| 2008-11-28 | 4.479686335752591 |
| 2008-12-01 | 4.429321967090356 |
| 2008-12-02 | 4.305197725978402 |
| 2008-12-03 | 4.010135226582725 |
| 2008-12-04 | 4.164095164612099 |
| 2008-12-05 | 4.301847297302568 |
| 2008-12-08 | 4.369041055176638 |
| 2008-12-09 | 4.480256488531791 |
| 2008-12-10 | 4.553965818310489 |
| 2008-12-11 | 4.6043118904143165 |
| 2008-12-12 | 4.626170407307442 |
| 2008-12-15 | 4.765845050801367 |
| 2008-12-16 | 4.663952406687582 |
| 2008-12-17 | 4.568632020504924 |
| 2008-12-18 | 4.540607726726431 |
| 2008-12-19 | 4.612784818126649 |
| 2008-12-22 | 4.584698716371086 |
| 2008-12-23 | 4.614679522961966 |
| 2008-12-24 | 4.603781787096453 |
| 2008-12-29 | 4.594169844530962 |
| 2008-12-30 | 4.610469901677909 |
| 2008-12-31 | 4.60412165350195 |
| 2009-01-02 | 4.58540752215696 |
| 2009-01-05 | 4.706544086222128 |
| 2009-01-06 | 4.904915773556611 |
| 2009-01-07 | 4.9724609238736885 |
| 2009-01-08 | 4.915015509024112 |
| 2009-01-09 | 4.883144540304935 |
| 2009-01-12 | 4.88370002136095 |
| 2009-01-13 | 4.929331845091265 |
| 2009-01-14 | 4.977661846964987 |
| 2009-01-15 | 4.8581764283891165 |
| 2009-01-16 | 4.906644930298775 |
| 2009-01-19 | 5.0011787841192215 |
| 2009-01-20 | 5.007274838960086 |
| 2009-01-21 | 5.060109943884623 |
| 2009-01-22 | 5.164347563233526 |
| 2009-01-23 | 5.3176580716183395 |
| 2009-01-26 | 5.421611128344034 |
| 2009-01-27 | 5.338724301471901 |
| 2009-01-28 | 5.177607318165129 |
| 2009-01-29 | 5.15373568067133 |
| 2009-01-30 | 5.262928915635057 |
| 2009-02-02 | 5.330197360717862 |
| 2009-02-03 | 5.317664154568068 |
| 2009-02-04 | 5.390229458235033 |
| 2009-02-05 | 5.391627557656269 |
| 2009-02-06 | 5.444465455594853 |
| 2009-02-09 | 5.392340528204859 |
| 2009-02-10 | 5.4021267919329725 |
| 2009-02-11 | 5.351521386756517 |
| 2009-02-12 | 5.1798082362054645 |
| 2009-02-13 | 5.200646430945512 |
| 2009-02-16 | 5.179488144877801 |
| 2009-02-17 | 5.2143473103715845 |
| 2009-02-18 | 5.2271009599697305 |
| 2009-02-19 | 5.309684363009206 |
| 2009-02-20 | 5.269840443486091 |
| 2009-02-23 | 5.225531998220518 |
| 2009-02-24 | 5.200023723391254 |
| 2009-02-25 | 5.226519906886437 |
| 2009-02-26 | 5.314934843752528 |
| 2009-02-27 | 5.268347522230545 |
| 2009-03-02 | 5.321910161412939 |
| 2009-03-03 | 5.375208708396327 |
| 2009-03-04 | 5.497804554951733 |
| 2009-03-05 | 5.349296007766044 |
| 2009-03-06 | 5.257833348190924 |
| 2009-03-09 | 5.177008072724008 |
| 2009-03-10 | 5.206881549278917 |
| 2009-03-11 | 5.303721481944632 |
| 2009-03-12 | 5.2502634290094425 |
| 2009-03-13 | 5.331027113662845 |
| 2009-03-16 | 5.370153781954193 |
| 2009-03-17 | 5.436705643107394 |
| 2009-03-18 | 5.4179583359819405 |
| 2009-03-19 | 5.259267526361868 |
| 2009-03-20 | 5.207375748653809 |
| 2009-03-23 | 5.202419685089127 |
| 2009-03-24 | 5.292289395616981 |
| 2009-03-25 | 5.288095254345685 |
| 2009-03-26 | 5.251516256815874 |
| 2009-03-27 | 5.214557261296407 |
| 2009-03-30 | 5.22862285883557 |
| 2009-03-31 | 5.2043598426673 |
| 2009-04-01 | 5.236096767079815 |
| 2009-04-02 | 5.27464814714717 |
| 2009-04-03 | 5.281101934583253 |
| 2009-04-06 | 5.296957229831783 |
| 2009-04-07 | 5.329456921376272 |
| 2009-04-08 | 5.327033517478086 |
| 2009-04-09 | 5.409168598730639 |
| 2009-04-14 | 5.365949538353568 |
| 2009-04-15 | 5.353759198113453 |
| 2009-04-16 | 5.3730119750868806 |
| 2009-04-17 | 5.381976045354386 |
| 2009-04-20 | 5.32732337359651 |
| 2009-04-21 | 5.2536504067997685 |
| 2009-04-22 | 5.2720731551045095 |
| 2009-04-23 | 5.240692969114298 |
| 2009-04-24 | 5.28385160776388 |
| 2009-04-27 | 5.2394959368626495 |
| 2009-04-28 | 5.239800016464114 |
| 2009-04-29 | 5.229466387101924 |
| 2009-04-30 | 5.204178085437097 |
| 2009-05-04 | 5.266709745236393 |
| 2009-05-05 | 5.23852621112818 |
| 2009-05-06 | 5.276280424706409 |
| 2009-05-07 | 5.4249446494186335 |
| 2009-05-08 | 5.517326438952442 |
| 2009-05-11 | 5.443620235529194 |
| 2009-05-12 | 5.470174329622635 |
| 2009-05-13 | 5.48775624934324 |
| 2009-05-14 | 5.496695460997257 |
| 2009-05-15 | 5.511453879152316 |
| 2009-05-18 | 5.52001149849876 |
| 2009-05-19 | 5.56777122416366 |
| 2009-05-20 | 5.54206341321771 |
| 2009-05-21 | 5.5233098845814395 |
| 2009-05-22 | 5.628908936106013 |
| 2009-05-25 | 5.65410937186646 |
| 2009-05-26 | 5.515616166870681 |
| 2009-05-27 | 5.55118551877133 |
| 2009-05-28 | 5.592451028297739 |
| 2009-05-29 | 5.6130470512358075 |
| 2009-06-01 | 5.708602580744821 |
| 2009-06-02 | 5.748986365424692 |
| 2009-06-03 | 5.613017838769121 |
| 2009-06-04 | 5.647041818036544 |
| 2009-06-05 | 5.595994096331984 |
| 2009-06-08 | 5.457966866571506 |
| 2009-06-09 | 5.418542860694512 |
| 2009-06-10 | 5.447352163097017 |
| 2009-06-11 | 5.535452023244468 |
| 2009-06-12 | 5.458878644472194 |
| 2009-06-15 | 5.417883971891502 |
| 2009-06-16 | 5.447552768577718 |
| 2009-06-17 | 5.452166160998938 |
| 2009-06-18 | 5.511551005686163 |
| 2009-06-19 | 5.558898671088636 |
| 2009-06-22 | 5.45726457993833 |
| 2009-06-23 | 5.473838538308724 |
| 2009-06-24 | 5.506871501853357 |
| 2009-06-25 | 5.51887496385622 |
| 2009-06-26 | 5.479149035269186 |
| 2009-06-29 | 5.42820158579351 |
| 2009-06-30 | 5.424984926576716 |
| 2009-07-01 | 5.423332609982629 |
| 2009-07-02 | 5.403791392822624 |
| 2009-07-03 | 5.436116926483952 |
| 2009-07-06 | 5.389897882678111 |
| 2009-07-07 | 5.400182679772012 |
| 2009-07-08 | 5.412654133721036 |
| 2009-07-09 | 5.391997434854592 |
| 2009-07-10 | 5.371457313247722 |
| 2009-07-13 | 5.360091069839496 |
| 2009-07-14 | 5.378120646225494 |
| 2009-07-15 | 5.410868290869744 |
| 2009-07-16 | 5.428303304537732 |
| 2009-07-17 | 5.484512347118841 |
| 2009-07-20 | 5.495849346903596 |
| 2009-07-21 | 5.488582366655943 |
| 2009-07-22 | 5.464835052123491 |
| 2009-07-23 | 5.465200304906279 |
| 2009-07-24 | 5.449942172036699 |
| 2009-07-27 | 5.45522334805026 |
| 2009-07-28 | 5.379379392300179 |
| 2009-07-29 | 5.323343505472775 |
| 2009-07-30 | 5.272420283865342 |
| 2009-07-31 | 5.141994933409409 |
| 2009-08-03 | 5.154974327152477 |
| 2009-08-04 | 5.1246509790925225 |
| 2009-08-05 | 5.094616383678702 |
| 2009-08-06 | 5.07054922963544 |
| 2009-08-07 | 5.104645242530466 |
| 2009-08-10 | 5.1094979511521 |
| 2009-08-11 | 4.972932253453037 |
| 2009-08-12 | 5.014510314866668 |
| 2009-08-13 | 5.003135014657037 |
| 2009-08-14 | 4.977555713711582 |
| 2009-08-17 | 4.929519561069729 |
| 2009-08-18 | 4.926144190000931 |
| 2009-08-19 | 4.888595261761788 |
| 2009-08-20 | 4.940783342780703 |
| 2009-08-21 | 4.906028401697513 |
| 2009-08-24 | 4.93274694329541 |
| 2009-08-25 | 4.954364403195643 |
| 2009-08-26 | 4.909435008337777 |
| 2009-08-27 | 4.907738794321078 |
| 2009-08-28 | 4.953714076444248 |
| 2009-08-31 | 4.9623070763863035 |
| 2009-09-01 | 5.019923950143473 |
| 2009-09-02 | 5.029352334761382 |
| 2009-09-03 | 5.111306641411156 |
| 2009-09-04 | 5.055162649527464 |
| 2009-09-07 | 5.113464045947994 |
| 2009-09-08 | 5.163384650417942 |
| 2009-09-09 | 5.247369005328452 |
| 2009-09-10 | 5.216125760495761 |
| 2009-09-11 | 5.156880270858689 |
| 2009-09-14 | 5.098361985180409 |
| 2009-09-15 | 5.12446934963898 |
| 2009-09-16 | 5.162779588979836 |
| 2009-09-17 | 5.166699581899171 |
| 2009-09-18 | 5.18629313307333 |
| 2009-09-21 | 5.243885271579907 |
| 2009-09-22 | 5.231984665003366 |
| 2009-09-23 | 5.198618489781357 |
| 2009-09-24 | 5.188683420277302 |
| 2009-09-25 | 5.071344622531135 |
| 2009-09-28 | 5.023404077845943 |
| 2009-09-29 | 5.012327603226671 |
| 2009-09-30 | 4.963796145570241 |
| 2009-10-01 | 5.026061929035474 |
| 2009-10-02 | 5.063464847884242 |
| 2009-10-05 | 5.048744987923371 |
| 2009-10-06 | 5.074968122087566 |
| 2009-10-07 | 5.037617745527329 |
| 2009-10-08 | 5.027701147076382 |
| 2009-10-09 | 5.069827624877194 |
| 2009-10-12 | 5.0778621884177815 |
| 2009-10-13 | 5.095362552210433 |
| 2009-10-14 | 5.149145096804362 |
| 2009-10-15 | 5.215418195981145 |
| 2009-10-16 | 5.181516893349314 |
| 2009-10-19 | 5.189210526263891 |
| 2009-10-20 | 5.1430172163761485 |
| 2009-10-21 | 5.21895008944871 |
| 2009-10-22 | 5.188935208057925 |
| 2009-10-23 | 5.249483996870463 |
| 2009-10-26 | 5.284127777291562 |
| 2009-10-27 | 5.204067319865941 |
| 2009-10-28 | 5.159509154701997 |
| 2009-10-29 | 5.183092433150331 |
| 2009-10-30 | 5.129195261825571 |
| 2009-11-02 | 5.136607168129231 |
| 2009-11-03 | 5.167149872322376 |
| 2009-11-04 | 5.223365439417132 |
| 2009-11-05 | 5.259697776671599 |
| 2009-11-06 | 5.27296247353894 |
| 2009-11-09 | 5.247241497807302 |
| 2009-11-10 | 5.195540033666006 |
| 2009-11-11 | 5.207663641268111 |
| 2009-11-12 | 5.226787291054683 |
| 2009-11-13 | 5.223749843714731 |
| 2009-11-16 | 5.211084971975055 |
| 2009-11-17 | 5.1569611615757 |
| 2009-11-18 | 5.146475621067967 |
| 2009-11-19 | 5.121785625658209 |
| 2009-11-20 | 5.126781973274136 |
| 2009-11-23 | 5.12758436684672 |
| 2009-11-24 | 5.128626523324743 |
| 2009-11-25 | 5.1199647949381735 |
| 2009-11-26 | 5.1131913200620405 |
| 2009-11-27 | 5.123647018115577 |
| 2009-11-30 | 5.057715468954374 |
| 2009-12-01 | 5.060890164542554 |
| 2009-12-02 | 5.080053329503942 |
| 2009-12-03 | 5.077332471646214 |
| 2009-12-04 | 5.106030028610611 |
| 2009-12-07 | 5.037488516578722 |
| 2009-12-08 | 5.046546300137539 |
| 2009-12-09 | 5.068421198389972 |
| 2009-12-10 | 5.118146158580437 |
| 2009-12-11 | 5.165630273115998 |
| 2009-12-14 | 5.1433366428546 |
| 2009-12-15 | 5.148231939789087 |
| 2009-12-16 | 5.126061898700814 |
| 2009-12-17 | 5.072883720068646 |
| 2009-12-18 | 5.052564596107975 |
| 2009-12-21 | 5.048665531053611 |
| 2009-12-22 | 5.124975686683432 |
| 2009-12-23 | 5.167620511425895 |
| 2009-12-24 | 5.161131764053016 |
| 2009-12-28 | 5.192535827363211 |
| 2009-12-29 | 5.20493907122432 |
| 2009-12-30 | 5.2154652310095075 |
| 2009-12-31 | 5.214138445702714 |
| 2010-01-04 | 5.179031029241223 |
| 2010-01-05 | 5.168806993786135 |
| 2010-01-06 | 5.2068981893710395 |
| 2010-01-07 | 5.155232345721486 |
| 2010-01-08 | 5.149574243381447 |
| 2010-01-11 | 5.147097341518916 |
| 2010-01-12 | 5.124234613169521 |
| 2010-01-13 | 5.156083638478067 |
| 2010-01-14 | 5.226818166748622 |
| 2010-01-15 | 5.195606618250606 |
| 2010-01-18 | 5.1616093866782125 |
| 2010-01-19 | 5.193742053084534 |
| 2010-01-20 | 5.208415812533274 |
| 2010-01-21 | 5.275647940389559 |
| 2010-01-22 | 5.280678853260814 |
| 2010-01-25 | 5.247874898698732 |
| 2010-01-26 | 5.23982582203689 |
| 2010-01-27 | 5.189528468080989 |
| 2010-01-28 | 5.203706755606208 |
| 2010-01-29 | 5.2383265941661055 |
| 2010-02-01 | 5.15852864794607 |
| 2010-02-02 | 5.125903599951661 |
| 2010-02-03 | 5.16014884532882 |
| 2010-02-04 | 5.099573360289586 |
| 2010-02-05 | 5.058686014639419 |
| 2010-02-08 | 5.066029570482184 |
| 2010-02-09 | 5.112680900944447 |
| 2010-02-10 | 5.133340048985572 |
| 2010-02-11 | 5.141412749343319 |
| 2010-02-12 | 5.1556064857789 |
| 2010-02-15 | 5.163963464297725 |
| 2010-02-16 | 5.185869633281477 |
| 2010-02-17 | 5.184776991069015 |
| 2010-02-18 | 5.229468908717792 |
| 2010-02-19 | 5.258977351991283 |
| 2010-02-22 | 5.258063006726812 |
| 2010-02-23 | 5.184696175285754 |
| 2010-02-24 | 5.114027841693032 |
| 2010-02-25 | 5.113147326335475 |
| 2010-02-26 | 5.096627701783395 |
| 2010-03-01 | 5.119302067822175 |
| 2010-03-02 | 5.12497802111953 |
| 2010-03-03 | 5.161991797990342 |
| 2010-03-04 | 5.156181356224575 |
| 2010-03-05 | 5.167118658607884 |
| 2010-03-08 | 5.164604788215792 |
| 2010-03-09 | 5.143342620207217 |
| 2010-03-10 | 5.155926132623021 |
| 2010-03-11 | 5.159047641454298 |
| 2010-03-12 | 5.17269560303681 |
| 2010-03-15 | 5.127462145005942 |
| 2010-03-16 | 5.1168930350191095 |
| 2010-03-17 | 5.11070310975402 |
| 2010-03-18 | 5.125640780686034 |
| 2010-03-19 | 5.122268760404314 |
| 2010-03-22 | 5.070937870208949 |
| 2010-03-23 | 5.0442165619856825 |
| 2010-03-24 | 5.065151627412713 |
| 2010-03-25 | 5.090860894824591 |
| 2010-03-26 | 5.120406132385103 |
| 2010-03-29 | 5.085901742067257 |
| 2010-03-30 | 5.0940932126054115 |
| 2010-03-31 | 5.03522836596291 |
| 2010-04-01 | 5.032667463501132 |
| 2010-04-06 | 4.954244057552315 |
| 2010-04-07 | 4.937581682389633 |
| 2010-04-08 | 4.939514997893017 |
| 2010-04-09 | 4.990372284810944 |
| 2010-04-12 | 4.992094599999667 |
| 2010-04-13 | 5.006603215348067 |
| 2010-04-14 | 5.015901362058588 |
| 2010-04-15 | 5.035149164995297 |
| 2010-04-16 | 4.994595610666493 |
| 2010-04-19 | 5.012472537161988 |
| 2010-04-20 | 5.018503368874994 |
| 2010-04-21 | 5.026239705020545 |
| 2010-04-22 | 5.0044163698514526 |
| 2010-04-23 | 5.048687431627508 |
| 2010-04-26 | 4.972806137762287 |
| 2010-04-27 | 4.942432156026505 |
| 2010-04-28 | 4.868418708801485 |
| 2010-04-29 | 4.951889589892399 |
| 2010-04-30 | 4.93988764000497 |
| 2010-05-03 | 4.97772867530538 |
| 2010-05-04 | 4.890584359557867 |
| 2010-05-05 | 4.898556702024764 |
| 2010-05-06 | 4.954508034678172 |
| 2010-05-07 | 4.991982863526998 |
| 2010-05-10 | 5.131262689175293 |
| 2010-05-11 | 5.073869199656826 |
| 2010-05-12 | 4.9951867841544795 |
| 2010-05-13 | 5.023298507891236 |
| 2010-05-14 | 4.940114316957846 |
| 2010-05-17 | 4.920103835024591 |
| 2010-05-18 | 5.0390990865666 |
| 2010-05-19 | 4.930092607924232 |
| 2010-05-20 | 4.850094561827563 |
| 2010-05-21 | 4.735269265537937 |
| 2010-05-24 | 4.7116132878225905 |
| 2010-05-25 | 4.6154739657133685 |
| 2010-05-26 | 4.689472742670035 |
| 2010-05-27 | 4.672014946143976 |
| 2010-05-28 | 4.481478043418536 |
| 2010-05-31 | 4.449748803584269 |
| 2010-06-01 | 4.417342132543409 |
| 2010-06-02 | 4.48174938552829 |
| 2010-06-03 | 4.587925607814705 |
| 2010-06-04 | 4.559089572560047 |
| 2010-06-07 | 4.605754742869306 |
| 2010-06-08 | 4.573627728608682 |
| 2010-06-09 | 4.594380625256946 |
| 2010-06-10 | 4.601511628410107 |
| 2010-06-11 | 4.53922605616727 |
| 2010-06-14 | 4.557953769359136 |
| 2010-06-15 | 4.602109849370577 |
| 2010-06-16 | 4.589251159388628 |
| 2010-06-17 | 4.5941184393868975 |
| 2010-06-18 | 4.597862070560037 |
| 2010-06-21 | 4.615778799952907 |
| 2010-06-22 | 4.5494447309506665 |
| 2010-06-23 | 4.5766121795056804 |
| 2010-06-24 | 4.599203836485846 |
| 2010-06-25 | 4.623800113515406 |
| 2010-06-28 | 4.5692848058940685 |
| 2010-06-29 | 4.533821951406047 |
| 2010-06-30 | 4.505212599695015 |
| 2010-07-01 | 4.493136554236882 |
| 2010-07-02 | 4.511173800428679 |
| 2010-07-05 | 4.467064915454723 |
| 2010-07-06 | 4.505392008504286 |
| 2010-07-07 | 4.494736429719283 |
| 2010-07-08 | 4.496476222014032 |
| 2010-07-09 | 4.4464478692955085 |
| 2010-07-12 | 4.469243454511956 |
| 2010-07-13 | 4.497610422302121 |
| 2010-07-14 | 4.4490224332392705 |
| 2010-07-15 | 4.500673704185649 |
| 2010-07-16 | 4.470613148018918 |
| 2010-07-19 | 4.4757131524721405 |
| 2010-07-20 | 4.420525006605495 |
| 2010-07-21 | 4.449717446975914 |
| 2010-07-22 | 4.476083964050345 |
| 2010-07-23 | 4.397912526713825 |
| 2010-07-26 | 4.430829038507047 |
| 2010-07-27 | 4.464085488164829 |
| 2010-07-28 | 4.477791220516335 |
| 2010-07-29 | 4.469738322750419 |
| 2010-07-30 | 4.4301243106469315 |
| 2010-08-02 | 4.449007633717113 |
| 2010-08-03 | 4.401363494891469 |
| 2010-08-04 | 4.350664899120239 |
| 2010-08-05 | 4.296478126917781 |
| 2010-08-06 | 4.245094866029131 |
| 2010-08-09 | 4.261764325241889 |
| 2010-08-10 | 4.3270476714796775 |
| 2010-08-11 | 4.280569786515294 |
| 2010-08-12 | 4.250162709667525 |
| 2010-08-13 | 4.267611510962682 |
| 2010-08-16 | 4.12220045186565 |
| 2010-08-17 | 4.076771927377802 |
| 2010-08-18 | 4.038396470812353 |
| 2010-08-19 | 4.05542226874485 |
| 2010-08-20 | 3.959202819350253 |
| 2010-08-23 | 3.95489302616878 |
| 2010-08-24 | 3.846413704577894 |
| 2010-08-25 | 3.659737166755952 |
| 2010-08-26 | 3.7035023458750636 |
| 2010-08-27 | 3.6389915679220555 |
| 2010-08-30 | 3.7193573836802885 |
| 2010-08-31 | 3.692403995274866 |
| 2010-09-01 | 3.7648404178422465 |
| 2010-09-02 | 3.892630596477945 |
| 2010-09-03 | 4.013220044289267 |
| 2010-09-06 | 3.9999946664848585 |
| 2010-09-07 | 3.9244109067990305 |
| 2010-09-08 | 3.916904542875375 |
| 2010-09-09 | 3.8909507492860476 |
| 2010-09-10 | 3.9524272781928436 |
| 2010-09-13 | 4.043753447949389 |
| 2010-09-14 | 3.9610736965733873 |
| 2010-09-15 | 4.0175386498591745 |
| 2010-09-16 | 4.133011616489027 |
| 2010-09-17 | 4.0410377222053935 |
| 2010-09-20 | 4.0617298752989655 |
| 2010-09-21 | 4.07868195823168 |
| 2010-09-22 | 4.004960259417986 |
| 2010-09-23 | 3.998890945649608 |
| 2010-09-24 | 4.052280093190684 |
| 2010-09-27 | 3.9991248911443815 |
| 2010-09-28 | 3.9326673675690387 |
| 2010-09-29 | 3.8871413085656856 |
| 2010-09-30 | 3.9116024073033766 |
| 2010-10-01 | 3.9563375113113564 |
| 2010-10-04 | 3.871368449546905 |
| 2010-10-05 | 3.899359092605046 |
| 2010-10-06 | 3.89817664941396 |
| 2010-10-07 | 3.9258049924771035 |
| 2010-10-08 | 3.9611235261010487 |
| 2010-10-11 | 3.968650640158602 |
| 2010-10-12 | 3.934155332601205 |
| 2010-10-13 | 3.9997797354585565 |
| 2010-10-14 | 4.040754431671285 |
| 2010-10-15 | 4.109205491701112 |
| 2010-10-18 | 4.080022531667691 |
| 2010-10-19 | 4.090662459053228 |
| 2010-10-20 | 4.046938832042566 |
| 2010-10-21 | 4.060654107498236 |
| 2010-10-22 | 4.0582668861232225 |
| 2010-10-25 | 4.036898945941873 |
| 2010-10-26 | 4.041832562196852 |
| 2010-10-27 | 4.122317831550296 |
| 2010-10-28 | 4.0993460235312575 |
| 2010-10-29 | 4.0902741977651935 |
| 2010-11-01 | 4.039491971866218 |
| 2010-11-02 | 3.9862258276799594 |
| 2010-11-03 | 3.9482437937127948 |
| 2010-11-04 | 4.036548199326679 |
| 2010-11-05 | 4.121520906886339 |
| 2010-11-08 | 4.1327809311110295 |
| 2010-11-09 | 4.138658433767152 |
| 2010-11-10 | 4.144326790669874 |
| 2010-11-11 | 4.234914430931985 |
| 2010-11-12 | 4.247611104998912 |
| 2010-11-15 | 4.274013421176173 |
| 2010-11-16 | 4.326399959687624 |
| 2010-11-17 | 4.300246879221781 |
| 2010-11-18 | 4.383652317492319 |
| 2010-11-19 | 4.3649653062048355 |
| 2010-11-22 | 4.334622282905508 |
| 2010-11-23 | 4.239937924346664 |
| 2010-11-24 | 4.327975731603421 |
| 2010-11-25 | 4.310637020537147 |
| 2010-11-26 | 4.349961929152618 |
| 2010-11-29 | 4.376279299727665 |
| 2010-11-30 | 4.3295936144900615 |
| 2010-12-01 | 4.375543850734553 |
| 2010-12-02 | 4.375397775991773 |
| 2010-12-03 | 4.533010822279911 |
| 2010-12-06 | 4.578095551244829 |
| 2010-12-07 | 4.6637435009656345 |
| 2010-12-08 | 4.665966060222508 |
| 2010-12-09 | 4.494313938531538 |
| 2010-12-10 | 4.466805613422857 |
| 2010-12-13 | 4.5119223540850655 |
| 2010-12-14 | 4.562142154405777 |
| 2010-12-15 | 4.546211558046311 |
| 2010-12-16 | 4.600060266011217 |
| 2010-12-17 | 4.595732315670466 |
| 2010-12-20 | 4.553333843253648 |
| 2010-12-21 | 4.560866974973323 |
| 2010-12-22 | 4.581725700644794 |
| 2010-12-23 | 4.601134469936371 |
| 2010-12-24 | 4.601791379365219 |
| 2010-12-27 | 4.653035697768947 |
| 2010-12-28 | 4.580614222337574 |
| 2010-12-29 | 4.655163228820725 |
| 2010-12-30 | 4.664637539176153 |
| 2010-12-31 | 4.665284947612028 |
| 2011-01-03 | 4.625277406880566 |
| 2011-01-04 | 4.582902463895626 |
| 2011-01-05 | 4.607065580076897 |
| 2011-01-06 | 4.702567072607214 |
| 2011-01-07 | 4.66910119718679 |
| 2011-01-10 | 4.622472384605135 |
| 2011-01-11 | 4.7026691996619965 |
| 2011-01-12 | 4.768575209423227 |
| 2011-01-13 | 4.725762441663398 |
| 2011-01-14 | 4.640798935679965 |
| 2011-01-17 | 4.67646186369975 |
| 2011-01-18 | 4.694159158914137 |
| 2011-01-19 | 4.697441745588779 |
| 2011-01-20 | 4.7101120971151875 |
| 2011-01-21 | 4.649630861669271 |
| 2011-01-24 | 4.627411635034946 |
| 2011-01-25 | 4.634503233399528 |
| 2011-01-26 | 4.632599392047516 |
| 2011-01-27 | 4.63191808028097 |
| 2011-01-28 | 4.612063070370201 |
| 2011-01-31 | 4.6142177630184875 |
| 2011-02-01 | 4.726194425478571 |
| 2011-02-02 | 4.680744846148885 |
| 2011-02-03 | 4.775993843850007 |
| 2011-02-04 | 4.767665671547149 |
| 2011-02-07 | 4.810944228874144 |
| 2011-02-08 | 4.806156528259741 |
| 2011-02-09 | 4.8325949894164495 |
| 2011-02-10 | 4.8104483409186205 |
| 2011-02-11 | 4.817491879183671 |
| 2011-02-14 | 4.846114515091151 |
| 2011-02-15 | 4.849008456953673 |
| 2011-02-16 | 4.7886989920739085 |
| 2011-02-17 | 4.789665564828717 |
| 2011-02-18 | 4.782224563700245 |
| 2011-02-21 | 4.735023885888145 |
| 2011-02-22 | 4.6790394214552915 |
| 2011-02-23 | 4.593280510301414 |
| 2011-02-24 | 4.645052126265377 |
| 2011-02-25 | 4.6496038738952645 |
| 2011-02-28 | 4.67284364331868 |
| 2011-03-01 | 4.711781645940565 |
| 2011-03-02 | 4.7034780129174685 |
| 2011-03-03 | 4.647696391109321 |
| 2011-03-04 | 4.557243058055047 |
| 2011-03-07 | 4.578974391715852 |
| 2011-03-08 | 4.5764833391767255 |
| 2011-03-09 | 4.589489727660717 |
| 2011-03-10 | 4.55528588724558 |
| 2011-03-11 | 4.5474017283892785 |
| 2011-03-14 | 4.534529420759142 |
| 2011-03-15 | 4.536135310390953 |
| 2011-03-16 | 4.546378764778176 |
| 2011-03-17 | 4.584938591197871 |
| 2011-03-18 | 4.584501758331591 |
| 2011-03-21 | 4.515805353786533 |
| 2011-03-22 | 4.538027719852697 |
| 2011-03-23 | 4.55597934719362 |
| 2011-03-24 | 4.621232865659094 |
| 2011-03-25 | 4.602155804374354 |
| 2011-03-28 | 4.636404996186967 |
| 2011-03-29 | 4.607374083665482 |
| 2011-03-30 | 4.647260506049593 |
| 2011-03-31 | 4.6241827195849705 |
| 2011-04-01 | 4.608041719042954 |
| 2011-04-04 | 4.60261934983881 |
| 2011-04-05 | 4.606444098903022 |
| 2011-04-06 | 4.64757932865066 |
| 2011-04-07 | 4.6757545073617806 |
| 2011-04-08 | 4.655636495702682 |
| 2011-04-11 | 4.65545700801296 |
| 2011-04-12 | 4.674070973717372 |
| 2011-04-13 | 4.656812797217825 |
| 2011-04-14 | 4.618979810559604 |
| 2011-04-15 | 4.587055623475444 |
| 2011-04-18 | 4.597203649004886 |
| 2011-04-19 | 4.50665667290517 |
| 2011-04-20 | 4.51369842891336 |
| 2011-04-21 | 4.5375278443715645 |
| 2011-04-26 | 4.542138167651448 |
| 2011-04-27 | 4.550187508435191 |
| 2011-04-28 | 4.515233497650105 |
| 2011-04-29 | 4.466361869403798 |
| 2011-05-02 | 4.461248381875277 |
| 2011-05-03 | 4.439342731719783 |
| 2011-05-04 | 4.422022916919828 |
| 2011-05-05 | 4.5038679671615345 |
| 2011-05-06 | 4.404410460411292 |
| 2011-05-09 | 4.373513525783855 |
| 2011-05-10 | 4.399216058906178 |
| 2011-05-11 | 4.424415998153386 |
| 2011-05-12 | 4.450954950426603 |
| 2011-05-13 | 4.423294140528856 |
| 2011-05-16 | 4.435237349908741 |
| 2011-05-17 | 4.428020974015111 |
| 2011-05-18 | 4.410330440994459 |
| 2011-05-19 | 4.43845390096664 |
| 2011-05-20 | 4.39805808379575 |
| 2011-05-23 | 4.420278254415019 |
| 2011-05-24 | 4.4605653970474215 |
| 2011-05-25 | 4.512375268472582 |
| 2011-05-26 | 4.483676373806008 |
| 2011-05-27 | 4.502625293538488 |
| 2011-05-30 | 4.487561834784954 |
| 2011-05-31 | 4.52123259305376 |
| 2011-06-01 | 4.508566710497611 |
| 2011-06-02 | 4.4893264841112215 |
| 2011-06-03 | 4.485368531570678 |
| 2011-06-06 | 4.489474692204491 |
| 2011-06-07 | 4.5468230354296395 |
| 2011-06-08 | 4.577987952814981 |
| 2011-06-09 | 4.563702386365248 |
| 2011-06-10 | 4.547389893465322 |
| 2011-06-13 | 4.5369588529529885 |
| 2011-06-14 | 4.583498165749208 |
| 2011-06-15 | 4.624660085427141 |
| 2011-06-16 | 4.568333019048201 |
| 2011-06-17 | 4.5637843192230685 |
| 2011-06-20 | 4.567089021661783 |
| 2011-06-21 | 4.573169933389673 |
| 2011-06-22 | 4.5749922336392785 |
| 2011-06-23 | 4.52201674343567 |
| 2011-06-24 | 4.524343971720475 |
| 2011-06-27 | 4.565066810573632 |
| 2011-06-28 | 4.585725804646151 |
| 2011-06-29 | 4.616298686466796 |
| 2011-06-30 | 4.609249828983157 |
| 2011-07-01 | 4.544743495194364 |
| 2011-07-04 | 4.539839017058504 |
| 2011-07-05 | 4.526370884648968 |
| 2011-07-06 | 4.545498331271462 |
| 2011-07-07 | 4.572884321268672 |
| 2011-07-08 | 4.5173511930881665 |
| 2011-07-11 | 4.41812889659644 |
| 2011-07-12 | 4.399634370074823 |
| 2011-07-13 | 4.391315161808143 |
| 2011-07-14 | 4.431091599796062 |
| 2011-07-15 | 4.335302609984343 |
| 2011-07-18 | 4.283263275216131 |
| 2011-07-19 | 4.333565661659484 |
| 2011-07-20 | 4.398003640966482 |
| 2011-07-21 | 4.50057959106195 |
| 2011-07-22 | 4.508538976692284 |
| 2011-07-25 | 4.505015335229552 |
| 2011-07-26 | 4.511997367890113 |
| 2011-07-27 | 4.426124447332538 |
| 2011-07-28 | 4.438075757657872 |
| 2011-07-29 | 4.404830747289703 |
| 2011-08-01 | 4.43176769822492 |
| 2011-08-02 | 4.395389219096835 |
| 2011-08-03 | 4.375965878181448 |
| 2011-08-04 | 4.331422165055275 |
| 2011-08-05 | 4.302984500016124 |
| 2011-08-08 | 4.228482449054131 |
| 2011-08-09 | 4.16339719425171 |
| 2011-08-10 | 4.229448090336549 |
| 2011-08-11 | 4.173963577795899 |
| 2011-08-12 | 4.284252443537118 |
| 2011-08-15 | 4.338058955662017 |
| 2011-08-16 | 4.39335618158972 |
| 2011-08-17 | 4.348609305792755 |
| 2011-08-18 | 4.118846577225222 |
| 2011-08-19 | 4.090210490900857 |
| 2011-08-22 | 4.094621119620065 |
| 2011-08-23 | 4.159118503384169 |
| 2011-08-24 | 4.187401989163595 |
| 2011-08-25 | 4.199583865301906 |
| 2011-08-26 | 4.111246944211352 |
| 2011-08-29 | 4.217200425915668 |
| 2011-08-30 | 4.174751974840573 |
| 2011-08-31 | 4.234618393517687 |
| 2011-09-01 | 4.190315571244682 |
| 2011-09-02 | 4.126881768979224 |
| 2011-09-05 | 4.027967106566661 |
| 2011-09-06 | 4.029884352347522 |
| 2011-09-07 | 4.009687835834778 |
| 2011-09-08 | 3.8269031789821377 |
| 2011-09-09 | 3.839088739590738 |
| 2011-09-12 | 3.644597532388134 |
| 2011-09-13 | 3.7710454472941812 |
| 2011-09-14 | 3.802031366452711 |
| 2011-09-15 | 3.9097173627394626 |
| 2011-09-16 | 3.8080576903952745 |
| 2011-09-19 | 3.61260287740524 |
| 2011-09-20 | 3.6162514431350776 |
| 2011-09-21 | 3.629182541042054 |
| 2011-09-22 | 3.574993035833799 |
| 2011-09-23 | 3.6155686059589405 |
| 2011-09-26 | 3.684862254187739 |
| 2011-09-27 | 3.8470160814076615 |
| 2011-09-28 | 3.9035793139112425 |
| 2011-09-29 | 3.9145510169801385 |
| 2011-09-30 | 3.8119846022579127 |
| 2011-10-03 | 3.7798764525945896 |
| 2011-10-04 | 3.7214102201370904 |
| 2011-10-05 | 3.833020171315855 |
| 2011-10-06 | 3.9054019373799376 |
| 2011-10-07 | 3.9840464734039123 |
| 2011-10-10 | 4.030968299206172 |
| 2011-10-11 | 4.0512878980499085 |
| 2011-10-12 | 4.161564220305528 |
| 2011-10-13 | 4.117731368821099 |
| 2011-10-14 | 4.202143926421883 |
| 2011-10-17 | 4.116435019373398 |
| 2011-10-18 | 4.112473744235676 |
| 2011-10-19 | 4.166715162681875 |
| 2011-10-20 | 4.140205591626435 |
| 2011-10-21 | 4.186764442126974 |
| 2011-10-24 | 4.2243355502052395 |
| 2011-10-25 | 4.190695262357513 |
| 2011-10-26 | 4.169747797909258 |
| 2011-10-27 | 4.316920226754898 |
| 2011-10-28 | 4.381411988118696 |
| 2011-10-31 | 4.306247624855373 |
| 2011-11-01 | 4.107262841867024 |
| 2011-11-02 | 4.212216954542441 |
| 2011-11-03 | 4.355299533811314 |
| 2011-11-04 | 4.24624763823869 |
| 2011-11-07 | 4.309962799542532 |
| 2011-11-08 | 4.236113520408699 |
| 2011-11-09 | 4.084088597114679 |
| 2011-11-10 | 4.1946020848761965 |
| 2011-11-11 | 4.2724792568028915 |
| 2011-11-14 | 4.238490343978089 |
| 2011-11-15 | 4.2881442770199065 |
| 2011-11-16 | 4.254577550768067 |
| 2011-11-17 | 4.2586110574351785 |
| 2011-11-18 | 4.252106788014058 |
| 2011-11-21 | 4.136427503072302 |
| 2011-11-22 | 4.218724828913022 |
| 2011-11-23 | 4.27086352628369 |
| 2011-11-24 | 4.3162765499543925 |
| 2011-11-25 | 4.308537516286186 |
| 2011-11-28 | 4.277686819264575 |
| 2011-11-29 | 4.279597300761612 |
| 2011-11-30 | 4.392060938097471 |
| 2011-12-01 | 4.285055023484287 |
| 2011-12-02 | 4.217156994150981 |
| 2011-12-05 | 4.247879342311861 |
| 2011-12-06 | 4.244587167023833 |
| 2011-12-07 | 4.067855355712469 |
| 2011-12-08 | 4.122121229410687 |
| 2011-12-09 | 4.036877101148697 |
| 2011-12-12 | 3.962599985604936 |
| 2011-12-13 | 4.003711416056926 |
| 2011-12-14 | 3.793318347611402 |
| 2011-12-15 | 3.7133919065180407 |
| 2011-12-16 | 3.7893717618245173 |
| 2011-12-19 | 3.759151126974939 |
| 2011-12-20 | 3.8006401977962962 |
| 2011-12-21 | 3.80858804333117 |
| 2011-12-22 | 3.7911548145706337 |
| 2011-12-23 | 3.8304966046983524 |
| 2011-12-27 | 3.7802893784985594 |
| 2011-12-28 | 3.7696081400064587 |
| 2011-12-29 | 3.740031029135605 |
| 2011-12-30 | 3.8171392824491224 |
| 2012-01-02 | 3.8717530246396024 |
| 2012-01-03 | 3.918014167374039 |
| 2012-01-04 | 3.9219152644867745 |
| 2012-01-05 | 3.951058891077605 |
| 2012-01-06 | 3.895193404056889 |
| 2012-01-09 | 3.8979376663230916 |
| 2012-01-10 | 3.9201054268289113 |
| 2012-01-11 | 3.9222078633811623 |
| 2012-01-12 | 3.9399792153210917 |
| 2012-01-13 | 3.9160058941009948 |
| 2012-01-16 | 3.998950926477427 |
| 2012-01-17 | 4.011065969271593 |
| 2012-01-18 | 4.05218473649522 |
| 2012-01-19 | 4.144358944766616 |
| 2012-01-20 | 4.17338226079 |
| 2012-01-23 | 4.313282761095706 |
| 2012-01-24 | 4.402275263522253 |
| 2012-01-25 | 4.38648275622457 |
| 2012-01-26 | 4.368332353364995 |
| 2012-01-27 | 4.303123541963779 |
| 2012-01-30 | 4.263862992621469 |
| 2012-01-31 | 4.258801951409453 |
| 2012-02-01 | 4.181987361086668 |
| 2012-02-02 | 4.17034301759131 |
| 2012-02-03 | 4.1619038056104785 |
| 2012-02-06 | 4.137769846996931 |
| 2012-02-07 | 4.152810037355571 |
| 2012-02-08 | 4.173044810167972 |
| 2012-02-09 | 4.19804418297933 |
| 2012-02-10 | 4.147002872193019 |
| 2012-02-13 | 4.11775444242986 |
| 2012-02-14 | 4.093375821970168 |
| 2012-02-15 | 4.04384831991474 |
| 2012-02-16 | 4.027433320526591 |
| 2012-02-17 | 4.040897204608605 |
| 2012-02-20 | 4.061659973553141 |
| 2012-02-21 | 4.1097260148755215 |
| 2012-02-22 | 4.1157782895353066 |
| 2012-02-23 | 4.07189486427896 |
| 2012-02-24 | 4.086277503098303 |
| 2012-02-27 | 4.063236860088379 |
| 2012-02-28 | 4.058535039829881 |
| 2012-02-29 | 4.054806642299896 |
| 2012-03-01 | 4.018049372911233 |
| 2012-03-02 | 4.002785191980413 |
| 2012-03-05 | 4.057592425678902 |
| 2012-03-06 | 4.071702386695988 |
| 2012-03-07 | 4.060797037517707 |
| 2012-03-08 | 4.053518020340135 |
| 2012-03-09 | 4.0468237070274755 |
| 2012-03-12 | 4.030702497976694 |
| 2012-03-13 | 4.111237883408883 |
| 2012-03-14 | 4.210534812810459 |
| 2012-03-15 | 4.234548936810493 |
| 2012-03-16 | 4.368873468162544 |
| 2012-03-19 | 4.3188329489362935 |
| 2012-03-20 | 4.329475598358483 |
| 2012-03-21 | 4.303175202862319 |
| 2012-03-22 | 4.3142873042736625 |
| 2012-03-23 | 4.251261963114898 |
| 2012-03-26 | 4.2926747150081255 |
| 2012-03-27 | 4.308547612726497 |
| 2012-03-28 | 4.3246709375021055 |
| 2012-03-29 | 4.317305726270762 |
| 2012-03-30 | 4.25997997941768 |
| 2012-04-02 | 4.208606158975659 |
| 2012-04-03 | 4.232940755114064 |
| 2012-04-04 | 4.238536770094856 |
| 2012-04-05 | 4.255226891018097 |
| 2012-04-10 | 4.219795953055939 |
| 2012-04-11 | 4.205156614523367 |
| 2012-04-12 | 4.177106976993013 |
| 2012-04-13 | 4.129032535806488 |
| 2012-04-16 | 4.137142131664206 |
| 2012-04-17 | 4.1454916469662635 |
| 2012-04-18 | 4.118200802706596 |
| 2012-04-19 | 4.124177572496863 |
| 2012-04-20 | 4.213224317634822 |
| 2012-04-23 | 4.189983237179122 |
| 2012-04-24 | 4.197559174429144 |
| 2012-04-25 | 4.1663780012514104 |
| 2012-04-26 | 4.208019552131503 |
| 2012-04-27 | 4.083569153082802 |
| 2012-04-30 | 4.1026486729710365 |
| 2012-05-02 | 4.106603600838456 |
| 2012-05-03 | 4.088489886707866 |
| 2012-05-04 | 4.046497832388394 |
| 2012-05-07 | 4.03010167968454 |
| 2012-05-08 | 3.9967218955815538 |
| 2012-05-09 | 3.976765173906387 |
| 2012-05-10 | 4.0104517346942306 |
| 2012-05-11 | 3.857235551112491 |
| 2012-05-14 | 3.7002561111138648 |
| 2012-05-15 | 3.705426605864645 |
| 2012-05-16 | 3.6956063129566354 |
| 2012-05-17 | 3.6375676001781407 |
| 2012-05-18 | 3.6218518922845373 |
| 2012-05-21 | 3.628270831264703 |
| 2012-05-22 | 3.651291303536834 |
| 2012-05-23 | 3.562469020871772 |
| 2012-05-24 | 3.4634136600492953 |
| 2012-05-25 | 3.4675021446360503 |
| 2012-05-28 | 3.493486293845739 |
| 2012-05-29 | 3.453043112871869 |
| 2012-05-30 | 3.3494286330437646 |
| 2012-05-31 | 3.2353358684940137 |
| 2012-06-01 | 3.1259136055804864 |
| 2012-06-04 | 3.1677103832360882 |
| 2012-06-05 | 3.1559341566759116 |
| 2012-06-06 | 3.2796301583727283 |
| 2012-06-07 | 3.42484715538943 |
| 2012-06-08 | 3.3884735533355395 |
| 2012-06-11 | 3.443713499495246 |
| 2012-06-12 | 3.552400222914484 |
| 2012-06-13 | 3.6497662452650323 |
| 2012-06-14 | 3.6713791217290344 |
| 2012-06-15 | 3.5846351141563355 |
| 2012-06-18 | 3.5542010738506096 |
| 2012-06-19 | 3.6582936834570674 |
| 2012-06-20 | 3.7428001573963154 |
| 2012-06-21 | 3.6591764513945946 |
| 2012-06-22 | 3.675337676446413 |
| 2012-06-25 | 3.640004658653394 |
| 2012-06-26 | 3.713068003558886 |
| 2012-06-27 | 3.7363037045651697 |
| 2012-06-28 | 3.755384293041851 |
| 2012-06-29 | 3.8220566844427744 |
| 2012-07-02 | 3.7751429131680454 |
| 2012-07-03 | 3.8216851854813485 |
| 2012-07-04 | 3.7780136080530298 |
| 2012-07-05 | 3.6968644086045304 |
| 2012-07-06 | 3.622268501382131 |
| 2012-07-09 | 3.6538918884037943 |
| 2012-07-10 | 3.6911307511410265 |
| 2012-07-11 | 3.5920068830739957 |
| 2012-07-12 | 3.6266753336072743 |
| 2012-07-13 | 3.614066629747332 |
| 2012-07-16 | 3.5842636991261028 |
| 2012-07-17 | 3.5495117202797686 |
| 2012-07-18 | 3.5158023485882377 |
| 2012-07-19 | 3.4433721595595084 |
| 2012-07-20 | 3.382265093353671 |
| 2012-07-23 | 3.388209313593468 |
| 2012-07-24 | 3.5137428953711076 |
| 2012-07-25 | 3.534017190764106 |
| 2012-07-26 | 3.5279061302819312 |
| 2012-07-27 | 3.600956379378241 |
| 2012-07-30 | 3.6194279314667566 |
| 2012-07-31 | 3.534751341251381 |
| 2012-08-01 | 3.546312546064819 |
| 2012-08-02 | 3.488075124032512 |
| 2012-08-03 | 3.492094608838364 |
| 2012-08-06 | 3.561968850509648 |
| 2012-08-07 | 3.632940226302941 |
| 2012-08-08 | 3.570247741454234 |
| 2012-08-09 | 3.585730489452886 |
| 2012-08-10 | 3.5262847180325334 |
| 2012-08-13 | 3.595432272241854 |
| 2012-08-14 | 3.604656893725837 |
| 2012-08-15 | 3.6258264894946852 |
| 2012-08-16 | 3.598157389552306 |
| 2012-08-17 | 3.6090695199820906 |
| 2012-08-20 | 3.61000490545142 |
| 2012-08-21 | 3.640799238429781 |
| 2012-08-22 | 3.566129483477744 |
| 2012-08-23 | 3.507888250311936 |
| 2012-08-24 | 3.4758384442607744 |
| 2012-08-27 | 3.491096269072633 |
| 2012-08-28 | 3.4971663639295425 |
| 2012-08-29 | 3.544966712062328 |
| 2012-08-30 | 3.5335550300104726 |
| 2012-08-31 | 3.5640855354402063 |
| 2012-09-03 | 3.566677751090187 |
| 2012-09-04 | 3.6283113650054073 |
| 2012-09-05 | 3.658539387431595 |
| 2012-09-06 | 3.855992751367271 |
| 2012-09-07 | 3.848892097288225 |
| 2012-09-10 | 3.888799436489075 |
| 2012-09-11 | 3.864892516281256 |
| 2012-09-12 | 3.9440075083415103 |
| 2012-09-13 | 3.849201162867921 |
| 2012-09-14 | 3.9900075910708033 |
| 2012-09-17 | 3.970192157063237 |
| 2012-09-18 | 3.9200598004449922 |
| 2012-09-19 | 3.9354923746829122 |
| 2012-09-20 | 3.9250932998275543 |
| 2012-09-21 | 3.948081524714013 |
| 2012-09-24 | 3.9317856947186582 |
| 2012-09-25 | 3.907253062460496 |
| 2012-09-26 | 3.8173349342052827 |
| 2012-09-27 | 3.794846171236866 |
| 2012-09-28 | 3.7831072516391027 |
| 2012-10-01 | 3.8119830283306655 |
| 2012-10-02 | 3.820225361612753 |
| 2012-10-03 | 3.8111885964956276 |
| 2012-10-04 | 3.833983152558547 |
| 2012-10-05 | 3.85621917468478 |
| 2012-10-08 | 3.818430975689317 |
| 2012-10-09 | 3.8123976722341197 |
| 2012-10-10 | 3.789717596624401 |
| 2012-10-11 | 3.775964443320963 |
| 2012-10-12 | 3.7354963177926432 |
| 2012-10-15 | 3.7202712347776163 |
| 2012-10-16 | 3.807762114627314 |
| 2012-10-17 | 3.882455558568714 |
| 2012-10-18 | 3.852720261800494 |
| 2012-10-19 | 3.8086506648872946 |
| 2012-10-22 | 3.7917548200946003 |
| 2012-10-23 | 3.782383722485103 |
| 2012-10-24 | 3.8130509897504927 |
| 2012-10-25 | 3.859952315433765 |
| 2012-10-26 | 3.801533947575539 |
| 2012-10-29 | 3.76186404955525 |
| 2012-10-30 | 3.7312818068263844 |
| 2012-10-31 | 3.7511716213650868 |
| 2012-11-01 | 3.746584511562676 |
| 2012-11-02 | 3.726112026741413 |
| 2012-11-05 | 3.71847318566899 |
| 2012-11-06 | 3.7245113964903505 |
| 2012-11-07 | 3.673687395915633 |
| 2012-11-08 | 3.6848678967781767 |
| 2012-11-09 | 3.6459746668675486 |
| 2012-11-12 | 3.6482582860072217 |
| 2012-11-13 | 3.613070370608158 |
| 2012-11-14 | 3.6465797747251916 |
| 2012-11-15 | 3.672078287494452 |
| 2012-11-16 | 3.681131512348638 |
| 2012-11-19 | 3.688558719360051 |
| 2012-11-20 | 3.726281487902674 |
| 2012-11-21 | 3.764293435948159 |
| 2012-11-22 | 3.78192940825609 |
| 2012-11-23 | 3.7992312069578658 |
| 2012-11-26 | 3.790895979215515 |
| 2012-11-27 | 3.756206271893351 |
| 2012-11-28 | 3.643279622150567 |
| 2012-11-29 | 3.659471932412303 |
| 2012-11-30 | 3.6417282221131684 |
| 2012-12-03 | 3.6810783427026097 |
| 2012-12-04 | 3.6540553141941166 |
| 2012-12-05 | 3.60993958214536 |
| 2012-12-06 | 3.606203988054971 |
| 2012-12-07 | 3.64470278724591 |
| 2012-12-10 | 3.638056515880222 |
| 2012-12-11 | 3.6671093972323003 |
| 2012-12-12 | 3.648846532204506 |
| 2012-12-13 | 3.651973776622963 |
| 2012-12-14 | 3.6348924720761557 |
| 2012-12-17 | 3.650343137420772 |
| 2012-12-18 | 3.6585441849476643 |
| 2012-12-19 | 3.6792114185640683 |
| 2012-12-20 | 3.6206721817582705 |
| 2012-12-21 | 3.6128466909854975 |
| 2012-12-24 | 3.621970772534974 |
| 2012-12-27 | 3.5667438160701073 |
| 2012-12-28 | 3.529676311268765 |
| 2012-12-31 | 3.530761853386177 |
| 2013-01-02 | 3.6686475071803306 |
| 2013-01-03 | 3.7230876605049694 |
| 2013-01-04 | 3.7529773746991637 |
| 2013-01-07 | 3.718430417523365 |
| 2013-01-08 | 3.6797393312760907 |
| 2013-01-09 | 3.698086989964544 |
| 2013-01-10 | 3.778752425009565 |
| 2013-01-11 | 3.784044361434934 |
| 2013-01-14 | 3.7095183181223126 |
| 2013-01-15 | 3.7005929405834914 |
| 2013-01-16 | 3.7015275105940955 |
| 2013-01-17 | 3.699436464012348 |
| 2013-01-18 | 3.595609038560662 |
| 2013-01-21 | 3.585136494304665 |
| 2013-01-22 | 3.610260793876047 |
| 2013-01-23 | 3.6150277221037754 |
| 2013-01-24 | 3.6453277871127394 |
| 2013-01-25 | 3.6046111559436946 |
| 2013-01-28 | 3.6426980817331414 |
| 2013-01-29 | 3.643406485760834 |
| 2013-01-30 | 3.6606375348882567 |
| 2013-01-31 | 3.6497322037663418 |
| 2013-02-01 | 3.6591428888638333 |
| 2013-02-04 | 3.6859764010699143 |
| 2013-02-05 | 3.696984137678486 |
| 2013-02-06 | 3.6906261703230507 |
| 2013-02-07 | 3.7493955802765324 |
| 2013-02-08 | 3.737085829306479 |
| 2013-02-11 | 3.7447128133387233 |
| 2013-02-12 | 3.752663041049873 |
| 2013-02-13 | 3.8029267945359884 |
| 2013-02-14 | 3.8104148679164718 |
| 2013-02-15 | 3.8033097151901165 |
| 2013-02-18 | 3.8085580882926395 |
| 2013-02-19 | 3.8167284203550125 |
| 2013-02-20 | 3.8369804393152833 |
| 2013-02-21 | 3.785108910157634 |
| 2013-02-22 | 3.8119259869133426 |
| 2013-02-25 | 3.8507147575753544 |
| 2013-02-26 | 3.7899101497932435 |
| 2013-02-27 | 3.7374550623208993 |
| 2013-02-28 | 3.7605793287932503 |
| 2013-03-01 | 3.7223126431864166 |
| 2013-03-04 | 3.723679144076386 |
| 2013-03-05 | 3.734545278586931 |
| 2013-03-06 | 3.762960877421059 |
| 2013-03-07 | 3.761904151844681 |
| 2013-03-08 | 3.76377747891594 |
| 2013-03-11 | 3.7821628617376337 |
| 2013-03-12 | 3.781973470042306 |
| 2013-03-13 | 3.7826021549148017 |
| 2013-03-14 | 3.7931027969036446 |
| 2013-03-15 | 3.7955404357655302 |
| 2013-03-18 | 3.7467443547482837 |
| 2013-03-19 | 3.7081035091777235 |
| 2013-03-20 | 3.70892582267893 |
| 2013-03-21 | 3.6322956103788275 |
| 2013-03-22 | 3.6432435146437374 |
| 2013-03-25 | 3.660450133070306 |
| 2013-03-26 | 3.692934323567396 |
| 2013-03-27 | 3.62064909311738 |
| 2013-03-28 | 3.651189474635591 |
| 2013-04-02 | 3.656538466757908 |
| 2013-04-03 | 3.6699728661160247 |
| 2013-04-04 | 3.630283784085414 |
| 2013-04-05 | 3.406321162925302 |
| 2013-04-08 | 3.3800390976333032 |
| 2013-04-09 | 3.425083390057841 |
| 2013-04-10 | 3.505267555899157 |
| 2013-04-11 | 3.5170303427882814 |
| 2013-04-12 | 3.5085604835256303 |
| 2013-04-15 | 3.4891544425485828 |
| 2013-04-16 | 3.4809044545792895 |
| 2013-04-17 | 3.493605740365818 |
| 2013-04-18 | 3.471058280589478 |
| 2013-04-19 | 3.495710022284449 |
| 2013-04-22 | 3.447675524577533 |
| 2013-04-23 | 3.4348422308575133 |
| 2013-04-24 | 3.442696870991469 |
| 2013-04-25 | 3.422632751667333 |
| 2013-04-26 | 3.4122590873531946 |
| 2013-04-29 | 3.3789732720231216 |
| 2013-04-30 | 3.3388717684910487 |
| 2013-05-02 | 3.334430708051924 |
| 2013-05-03 | 3.437340512760705 |
| 2013-05-06 | 3.432050870109401 |
| 2013-05-07 | 3.4560859459205373 |
| 2013-05-08 | 3.4447316001184802 |
| 2013-05-09 | 3.457392842696783 |
| 2013-05-10 | 3.551099967438293 |
| 2013-05-13 | 3.583370601802418 |
| 2013-05-14 | 3.575112629392331 |
| 2013-05-15 | 3.589533521377712 |
| 2013-05-16 | 3.550652854899858 |
| 2013-05-17 | 3.5453023643554573 |
| 2013-05-20 | 3.55249481879314 |
| 2013-05-21 | 3.6123170740794013 |
| 2013-05-22 | 3.5281093308596194 |
| 2013-05-23 | 3.564438296955351 |
| 2013-05-24 | 3.5511053225890006 |
| 2013-05-27 | 3.599752101220955 |
| 2013-05-28 | 3.646423693965013 |
| 2013-05-29 | 3.6556419011516663 |
| 2013-05-30 | 3.621299660969072 |
| 2013-05-31 | 3.6654517565464815 |
| 2013-06-03 | 3.673786393189493 |
| 2013-06-04 | 3.676703262785442 |
| 2013-06-05 | 3.6312906565958416 |
| 2013-06-06 | 3.680909466902577 |
| 2013-06-07 | 3.6193843842719806 |
| 2013-06-10 | 3.6476184188086735 |
| 2013-06-11 | 3.6652941676144426 |
| 2013-06-12 | 3.6828933373427137 |
| 2013-06-13 | 3.6654018231665857 |
| 2013-06-14 | 3.6147109766185928 |
| 2013-06-17 | 3.635294990493671 |
| 2013-06-18 | 3.6591523509758623 |
| 2013-06-19 | 3.6484966514643187 |
| 2013-06-20 | 3.7072179025978693 |
| 2013-06-21 | 3.776330944890618 |
| 2013-06-24 | 3.8301760582388154 |
| 2013-06-25 | 3.8421982028088832 |
| 2013-06-26 | 3.8305184723155836 |
| 2013-06-27 | 3.7559029657485086 |
| 2013-06-28 | 3.8071175890632594 |
| 2013-07-01 | 3.7897825085940156 |
| 2013-07-02 | 3.791033474482542 |
| 2013-07-03 | 3.74463182080882 |
| 2013-07-04 | 3.7837475991559995 |
| 2013-07-05 | 3.9131209657177983 |
| 2013-07-08 | 3.932730875837172 |
| 2013-07-09 | 3.8753618835899255 |
| 2013-07-10 | 3.8902333006637075 |
| 2013-07-11 | 3.8263426501390496 |
| 2013-07-12 | 3.756824340194325 |
| 2013-07-15 | 3.5621395906846134 |
| 2013-07-16 | 3.581573140383165 |
| 2013-07-17 | 3.5733065337536063 |
| 2013-07-18 | 3.566012702701366 |
| 2013-07-19 | 3.5824112828642356 |
| 2013-07-22 | 3.5349407004501074 |
| 2013-07-23 | 3.5351329885497718 |
| 2013-07-24 | 3.575823487319738 |
| 2013-07-25 | 3.6472183122548163 |
| 2013-07-26 | 3.647674915253078 |
| 2013-07-29 | 3.6458715215624506 |
| 2013-07-30 | 3.6130032704407915 |
| 2013-07-31 | 3.618212415848423 |
| 2013-08-01 | 3.5829314864294 |
| 2013-08-02 | 3.5820309101696317 |
| 2013-08-05 | 3.6299704594287423 |
| 2013-08-06 | 3.6235605260084647 |
| 2013-08-07 | 3.6177977934969254 |
| 2013-08-08 | 3.6121880175878243 |
| 2013-08-09 | 3.6060908251432178 |
| 2013-08-12 | 3.621841025050947 |
| 2013-08-13 | 3.703795929607171 |
| 2013-08-14 | 3.7527193054316044 |
| 2013-08-15 | 3.8326488613466942 |
| 2013-08-16 | 3.804481989224394 |
| 2013-08-19 | 3.861167059441108 |
| 2013-08-20 | 3.8098163679854222 |
| 2013-08-21 | 3.862792292844273 |
| 2013-08-22 | 3.8454543555668437 |
| 2013-08-23 | 3.8454602483719382 |
| 2013-08-26 | 3.785809629023788 |
| 2013-08-27 | 3.754995562562744 |
| 2013-08-28 | 3.763411030596531 |
| 2013-08-29 | 3.782545621405573 |
| 2013-08-30 | 3.8042712936563055 |
| 2013-09-02 | 3.831806107518653 |
| 2013-09-03 | 3.8525121159156024 |
| 2013-09-04 | 3.8526538503035797 |
| 2013-09-05 | 3.9355158977881706 |
| 2013-09-06 | 3.8760946823120683 |
| 2013-09-09 | 3.9096813310238554 |
| 2013-09-10 | 4.002136447348306 |
| 2013-09-11 | 3.9800257376358976 |
| 2013-09-12 | 3.928674400222616 |
| 2013-09-13 | 3.8913711028533315 |
| 2013-09-16 | 3.871183466569935 |
| 2013-09-17 | 3.8949591162942676 |
| 2013-09-18 | 3.9263958673445485 |
| 2013-09-19 | 3.9223007249442388 |
| 2013-09-20 | 3.9666016429490396 |
| 2013-09-23 | 3.9424677604827325 |
| 2013-09-24 | 3.8950425071299195 |
| 2013-09-25 | 3.8259479521169357 |
| 2013-09-26 | 3.81228768783593 |
| 2013-09-27 | 3.7729102390976417 |
| 2013-09-30 | 3.767485782634979 |
| 2013-10-01 | 3.7809396588792064 |
| 2013-10-02 | 3.7980112376335553 |
| 2013-10-03 | 3.8252332011156387 |
| 2013-10-04 | 3.844460314279175 |
| 2013-10-07 | 3.8209053446107495 |
| 2013-10-08 | 3.8301870627695846 |
| 2013-10-09 | 3.8161908570076006 |
| 2013-10-10 | 3.8917372677123545 |
| 2013-10-11 | 3.8891560632934556 |
| 2013-10-14 | 3.908635571428677 |
| 2013-10-15 | 3.923082763396935 |
| 2013-10-16 | 3.957833470757061 |
| 2013-10-17 | 3.932502628726673 |
| 2013-10-18 | 3.890174460255964 |
| 2013-10-21 | 3.884599366042184 |
| 2013-10-22 | 3.8376479966109 |
| 2013-10-23 | 3.820216443104501 |
| 2013-10-24 | 3.787086144303802 |
| 2013-10-25 | 3.8075754320185906 |
| 2013-10-28 | 3.7863622875144634 |
| 2013-10-29 | 3.790499473887471 |
| 2013-10-30 | 3.7742577136012185 |
| 2013-10-31 | 3.774880112104138 |
| 2013-11-01 | 3.8148107420334556 |
| 2013-11-04 | 3.7877893488222245 |
| 2013-11-05 | 3.8201782168679186 |
| 2013-11-06 | 3.831710500705797 |
| 2013-11-07 | 3.8559012942048216 |
| 2013-11-08 | 3.9025991629863546 |
| 2013-11-11 | 3.892280051668042 |
| 2013-11-12 | 3.9229156830309533 |
| 2013-11-13 | 3.905809085070537 |
| 2013-11-14 | 3.848909577778967 |
| 2013-11-15 | 3.8366107947112935 |
| 2013-11-18 | 3.8187755727050607 |
| 2013-11-19 | 3.821214919530168 |
| 2013-11-20 | 3.8418519043079637 |
| 2013-11-21 | 3.90610375039185 |
| 2013-11-22 | 3.853522355135504 |
| 2013-11-25 | 3.819730776542423 |
| 2013-11-26 | 3.8180388307638022 |
| 2013-11-27 | 3.8340388258353544 |
| 2013-11-28 | 3.8231228161169915 |
| 2013-11-29 | 3.8205815157764063 |
| 2013-12-02 | 3.85164448826385 |
| 2013-12-03 | 3.821719763253097 |
| 2013-12-04 | 3.868080256125695 |
| 2013-12-05 | 3.8950768345324542 |
| 2013-12-06 | 3.8882972937789546 |
| 2013-12-09 | 3.873782714652024 |
| 2013-12-10 | 3.862974100626303 |
| 2013-12-11 | 3.864360393492304 |
| 2013-12-12 | 3.8499110616052272 |
| 2013-12-13 | 3.8374773549425933 |
| 2013-12-16 | 3.8401401999656013 |
| 2013-12-17 | 3.851708173655296 |
| 2013-12-18 | 3.8327573252244758 |
| 2013-12-19 | 3.865945489258009 |
| 2013-12-20 | 3.835265025808553 |
| 2013-12-23 | 3.8334833195186375 |
| 2013-12-24 | 3.835520385920047 |
| 2013-12-27 | 3.8824077989074053 |
| 2013-12-30 | 3.892512551099523 |
| 2013-12-31 | 3.896613061079394 |
| 2014-01-02 | 3.914725928878909 |
| 2014-01-03 | 3.9260125772510834 |
| 2014-01-06 | 3.8904137273125023 |
| 2014-01-07 | 3.8629852524162125 |
| 2014-01-08 | 3.859341616734552 |
| 2014-01-09 | 3.8811969820221712 |
| 2014-01-10 | 3.885843382801413 |
| 2014-01-13 | 3.84191389035425 |
| 2014-01-14 | 3.8221292508395557 |
| 2014-01-15 | 3.8317887961568404 |
| 2014-01-16 | 3.7981397701079915 |
| 2014-01-17 | 3.789555853408534 |
| 2014-01-20 | 3.792600523667603 |
| 2014-01-21 | 3.7882024732800508 |
| 2014-01-22 | 3.8108790025192762 |
| 2014-01-23 | 3.7537384434060304 |
| 2014-01-24 | 3.709150037884773 |
| 2014-01-27 | 3.7012440577207784 |
| 2014-01-28 | 3.7130086249227165 |
| 2014-01-29 | 3.688892695925003 |
| 2014-01-30 | 3.689599985233868 |
| 2014-01-31 | 3.6419747389578285 |
| 2014-02-03 | 3.6384876220781237 |
| 2014-02-04 | 3.641156899132839 |
| 2014-02-05 | 3.6301103420262537 |
| 2014-02-06 | 3.6609168701374957 |
| 2014-02-07 | 3.663713762554333 |
| 2014-02-10 | 3.6730607769868646 |
| 2014-02-11 | 3.688932997453829 |
| 2014-02-12 | 3.706734149450182 |
| 2014-02-13 | 3.6911293740054436 |
| 2014-02-14 | 3.6961077488734393 |
| 2014-02-17 | 3.7162543366244245 |
| 2014-02-18 | 3.7203000213280424 |
| 2014-02-19 | 3.69685126010336 |
| 2014-02-20 | 3.711928847101138 |
| 2014-02-21 | 3.6990915924261936 |
| 2014-02-24 | 3.7200532058608404 |
| 2014-02-25 | 3.678611476726368 |
| 2014-02-26 | 3.629671953024703 |
| 2014-02-27 | 3.566363116117568 |
| 2014-02-28 | 3.5895354404426953 |
| 2014-03-03 | 3.525776007975386 |
| 2014-03-04 | 3.5640777406698074 |
| 2014-03-05 | 3.607158702007405 |
| 2014-03-06 | 3.628333787167664 |
| 2014-03-07 | 3.6317423348809763 |
| 2014-03-10 | 3.602817161404875 |
| 2014-03-11 | 3.6635457322453417 |
| 2014-03-12 | 3.598640844685262 |
| 2014-03-13 | 3.570906688676761 |
| 2014-03-14 | 3.536623314815552 |
| 2014-03-17 | 3.5561714404055786 |
| 2014-03-18 | 3.5741050534214143 |
| 2014-03-19 | 3.5952453284984367 |
| 2014-03-20 | 3.61030083339349 |
| 2014-03-21 | 3.5767531891149016 |
| 2014-03-24 | 3.541316357502626 |
| 2014-03-25 | 3.533392001677563 |
| 2014-03-26 | 3.531515489778532 |
| 2014-03-27 | 3.526857687961371 |
| 2014-03-28 | 3.5166437882092065 |
| 2014-03-31 | 3.530862895123968 |
| 2014-04-01 | 3.5387577443312734 |
| 2014-04-02 | 3.5753095253954346 |
| 2014-04-03 | 3.585830914449833 |
| 2014-04-04 | 3.586734918307916 |
| 2014-04-07 | 3.5582304619234586 |
| 2014-04-08 | 3.5755097800859588 |
| 2014-04-09 | 3.552711415776815 |
| 2014-04-10 | 3.5124516279124345 |
| 2014-04-11 | 3.473818493812657 |
| 2014-04-14 | 3.476615492910038 |
| 2014-04-15 | 3.4734148307487285 |
| 2014-04-16 | 3.43211887808535 |
| 2014-04-17 | 3.4183216019436014 |
| 2014-04-22 | 3.460679251234982 |
| 2014-04-23 | 3.442840856025782 |
| 2014-04-24 | 3.4163011753770505 |
| 2014-04-25 | 3.360102957548963 |
| 2014-04-28 | 3.367074372849208 |
| 2014-04-29 | 3.416759281996601 |
| 2014-04-30 | 3.40014863700007 |
| 2014-05-02 | 3.395729220809825 |
| 2014-05-05 | 3.3840407286922893 |
| 2014-05-06 | 3.385586321185472 |
| 2014-05-07 | 3.3893666370267495 |
| 2014-05-08 | 3.3878318665921503 |
| 2014-05-09 | 3.4151776186953855 |
| 2014-05-12 | 3.431761567583486 |
| 2014-05-13 | 3.412581018023781 |
| 2014-05-14 | 3.3427675828665073 |
| 2014-05-15 | 3.287747666534318 |
| 2014-05-16 | 3.279428868801764 |
| 2014-05-19 | 3.284730365712327 |
| 2014-05-20 | 3.344453793583839 |
| 2014-05-21 | 3.3627689595300723 |
| 2014-05-22 | 3.3137140193496224 |
| 2014-05-23 | 3.337308635796621 |
| 2014-05-26 | 3.3201383302640117 |
| 2014-05-27 | 3.324899209558966 |
| 2014-05-28 | 3.2479274564906246 |
| 2014-05-29 | 3.242737153497738 |
| 2014-05-30 | 3.2786826222915897 |
| 2014-06-02 | 3.290716921319076 |
| 2014-06-03 | 3.363257429567896 |
| 2014-06-04 | 3.3803381756816355 |
| 2014-06-05 | 3.409405550646892 |
| 2014-06-06 | 3.349935727089883 |
| 2014-06-09 | 3.3215609115275244 |
| 2014-06-10 | 3.3467297606953643 |
| 2014-06-11 | 3.36206485965989 |
| 2014-06-12 | 3.4089527357051352 |
| 2014-06-13 | 3.3705598328849744 |
| 2014-06-16 | 3.3326440167008897 |
| 2014-06-17 | 3.3822067655953134 |
| 2014-06-18 | 3.351543751237509 |
| 2014-06-19 | 3.258500340774649 |
| 2014-06-20 | 3.3212618259546325 |
| 2014-06-23 | 3.2851446779401963 |
| 2014-06-24 | 3.284187492527872 |
| 2014-06-25 | 3.211673567251239 |
| 2014-06-26 | 3.1445545973597593 |
| 2014-06-27 | 3.1416009487801713 |
| 2014-06-30 | 3.147290461447466 |
| 2014-07-01 | 3.1637634425245498 |
| 2014-07-02 | 3.2046021091419448 |
| 2014-07-03 | 3.262922257218129 |
| 2014-07-04 | 3.196711185654152 |
| 2014-07-07 | 3.2008886469812694 |
| 2014-07-08 | 3.146478918213999 |
| 2014-07-09 | 3.129070329831171 |
| 2014-07-10 | 3.0728247415321945 |
| 2014-07-11 | 3.0778083758005 |
| 2014-07-14 | 3.087310381767238 |
| 2014-07-15 | 3.0350148597043214 |
| 2014-07-16 | 3.0344042024493145 |
| 2014-07-17 | 2.9824142135230733 |
| 2014-07-18 | 2.942231549653969 |
| 2014-07-21 | 2.9255712078799467 |
| 2014-07-22 | 2.951841828593526 |
| 2014-07-23 | 2.916192415567159 |
| 2014-07-24 | 2.9667323533135512 |
| 2014-07-25 | 2.919822124593141 |
| 2014-07-28 | 2.885095379059101 |
| 2014-07-29 | 2.836216942265736 |
| 2014-07-30 | 2.8662269477142788 |
| 2014-07-31 | 2.9592594683074678 |
| 2014-08-01 | 2.9369299710537113 |
| 2014-08-04 | 2.8887820827326394 |
| 2014-08-05 | 2.927113864285605 |
| 2014-08-06 | 2.8248392925821832 |
| 2014-08-07 | 2.806535370490341 |
| 2014-08-08 | 2.7196816157859827 |
| 2014-08-11 | 2.745157312159063 |
| 2014-08-12 | 2.7596452151435873 |
| 2014-08-13 | 2.768618556082049 |
| 2014-08-14 | 2.7005729845567776 |
| 2014-08-15 | 2.678706788677161 |
| 2014-08-18 | 2.6979209936754573 |
| 2014-08-19 | 2.6733776251627512 |
| 2014-08-20 | 2.6285598004725053 |
| 2014-08-21 | 2.615021227857241 |
| 2014-08-22 | 2.5897192479901623 |
| 2014-08-25 | 2.5627828095622114 |
| 2014-08-26 | 2.5234084124647236 |
| 2014-08-27 | 2.4604253087689907 |
| 2014-08-28 | 2.409290003380444 |
| 2014-08-29 | 2.4324829831745376 |
| 2014-09-01 | 2.476534611651922 |
| 2014-09-02 | 2.5653551257961587 |
| 2014-09-03 | 2.6133729756625774 |
| 2014-09-04 | 2.675202500590032 |
| 2014-09-05 | 2.658641150947086 |
| 2014-09-08 | 2.6325374820818617 |
| 2014-09-09 | 2.7600844430464786 |
| 2014-09-10 | 2.779027765588224 |
| 2014-09-11 | 2.7513982039252376 |
| 2014-09-12 | 2.810674794185651 |
| 2014-09-15 | 2.774338767049053 |
| 2014-09-16 | 2.7989420678455863 |
| 2014-09-17 | 2.81061032305486 |
| 2014-09-18 | 2.8370471208182666 |
| 2014-09-19 | 2.781797622030341 |
| 2014-09-22 | 2.7356399919470347 |
| 2014-09-23 | 2.678580143271521 |
| 2014-09-24 | 2.6561873749021743 |
| 2014-09-25 | 2.6494963262494355 |
| 2014-09-26 | 2.64799733547288 |
| 2014-09-29 | 2.600473188157232 |
| 2014-09-30 | 2.5877492992556386 |
| 2014-10-01 | 2.5223524133534188 |
| 2014-10-02 | 2.545952841287983 |
| 2014-10-03 | 2.5391665079349686 |
| 2014-10-06 | 2.5177699488340064 |
| 2014-10-07 | 2.51985683358323 |
| 2014-10-08 | 2.487805459776604 |
| 2014-10-09 | 2.4998234849906495 |
| 2014-10-10 | 2.478253272077346 |
| 2014-10-13 | 2.4845616927086134 |
| 2014-10-14 | 2.406329036877687 |
| 2014-10-15 | 2.254154510037651 |
| 2014-10-16 | 2.266998206941916 |
| 2014-10-17 | 2.407780585953467 |
| 2014-10-20 | 2.3969705971529702 |
| 2014-10-21 | 2.436314303729712 |
| 2014-10-22 | 2.4416094980303775 |
| 2014-10-23 | 2.4641235398387806 |
| 2014-10-24 | 2.4516583887520786 |
| 2014-10-27 | 2.4197927008034474 |
| 2014-10-28 | 2.4295517665974025 |
| 2014-10-29 | 2.43229366872134 |
| 2014-10-30 | 2.380075130569975 |
| 2014-10-31 | 2.384815808151477 |
| 2014-11-03 | 2.3905338414016937 |
| 2014-11-04 | 2.3242379769145325 |
| 2014-11-05 | 2.359635883080758 |
| 2014-11-06 | 2.384337045201166 |
| 2014-11-07 | 2.3856315819116993 |
| 2014-11-10 | 2.352547103686298 |
| 2014-11-11 | 2.3553057863403275 |
| 2014-11-12 | 2.3098229770278476 |
| 2014-11-13 | 2.306226799444901 |
| 2014-11-14 | 2.2917335858840593 |
| 2014-11-17 | 2.293588566529211 |
| 2014-11-18 | 2.2804419341876168 |
| 2014-11-19 | 2.322921079775136 |
| 2014-11-20 | 2.270383980321097 |
| 2014-11-21 | 2.2320082369994294 |
| 2014-11-24 | 2.247718835208955 |
| 2014-11-25 | 2.203181582274098 |
| 2014-11-26 | 2.1619832170023887 |
| 2014-11-27 | 2.0911643378649565 |
| 2014-11-28 | 2.063540284732988 |
| 2014-12-01 | 2.0654751913072564 |
| 2014-12-02 | 2.1338369580950154 |
| 2014-12-03 | 2.175441146241603 |
| 2014-12-04 | 2.154294392422231 |
| 2014-12-05 | 2.1802844654034805 |
| 2014-12-08 | 2.096326817710203 |
| 2014-12-09 | 2.0383938349565884 |
| 2014-12-10 | 2.0129590408746187 |
| 2014-12-11 | 1.9691614251941187 |
| 2014-12-12 | 1.91580560581325 |
| 2014-12-15 | 1.917960849405861 |
| 2014-12-16 | 1.8040336793288132 |
| 2014-12-17 | 1.82492816293467 |
| 2014-12-18 | 1.9207539434542165 |
| 2014-12-19 | 1.9140012301116824 |
| 2014-12-22 | 1.9125752544773373 |
| 2014-12-23 | 1.9059226726387184 |
| 2014-12-24 | 1.9099575391422867 |
| 2014-12-29 | 1.8255099378208781 |
| 2014-12-30 | 1.8140063307950003 |
| 2014-12-31 | 1.8183541746574559 |
| 2015-01-02 | 1.7357344025876884 |
| 2015-01-05 | 1.6860543811347632 |
| 2015-01-06 | 1.5223824588915162 |
| 2015-01-07 | 1.5411253343042377 |
| 2015-01-08 | 1.5986899522637774 |
| 2015-01-09 | 1.6314205528442827 |
| 2015-01-12 | 1.526362201767224 |
| 2015-01-13 | 1.524452819546119 |
| 2015-01-14 | 1.4324964208338384 |
| 2015-01-15 | 1.4682200703867334 |
| 2015-01-16 | 1.4650288352790408 |
| 2015-01-19 | 1.447441968906877 |
| 2015-01-20 | 1.448589668393537 |
| 2015-01-21 | 1.4652592647537284 |
| 2015-01-22 | 1.6411348160875003 |
| 2015-01-23 | 1.321735437168528 |
| 2015-01-26 | 1.2769344307670558 |
| 2015-01-27 | 1.2893465526915315 |
| 2015-01-28 | 1.2626684117861426 |
| 2015-01-29 | 1.2367540098970482 |
| 2015-01-30 | 1.1817190541975995 |
| 2015-02-02 | 1.116061613973714 |
| 2015-02-03 | 1.1702439590800893 |
| 2015-02-04 | 1.201604081319975 |
| 2015-02-05 | 1.1946696395788854 |
| 2015-02-06 | 1.1800302952651425 |
| 2015-02-09 | 1.1856988009581766 |
| 2015-02-10 | 1.2107881807599203 |
| 2015-02-11 | 1.1874138370082579 |
| 2015-02-12 | 1.149610253917578 |
| 2015-02-13 | 1.166128351389226 |
| 2015-02-16 | 1.1924548406191706 |
| 2015-02-17 | 1.203965333337604 |
| 2015-02-18 | 1.297249082250351 |
| 2015-02-19 | 1.3237041135293766 |
| 2015-02-20 | 1.28336042096212 |
| 2015-02-23 | 1.3420742597564934 |
| 2015-02-24 | 1.3581729529611242 |
| 2015-02-25 | 1.2749299327611325 |
| 2015-02-26 | 1.1901950382759243 |
| 2015-02-27 | 1.2163424645492305 |
| 2015-03-02 | 1.2434995711800907 |
| 2015-03-03 | 1.2745989576265766 |
| 2015-03-04 | 1.2778228905932378 |
| 2015-03-05 | 1.2326146660752157 |
| 2015-03-06 | 1.2270554199242936 |
| 2015-03-09 | 1.1516589697623432 |
| 2015-03-10 | 0.970626725456545 |
| 2015-03-11 | 0.8928257909530435 |
| 2015-03-12 | 0.9191369082086078 |
| 2015-03-13 | 0.9380217135818126 |
| 2015-03-16 | 0.8854998839970549 |
| 2015-03-17 | 0.9243535687058279 |
| 2015-03-18 | 0.8594689547152544 |
| 2015-03-19 | 0.8317397688892724 |
| 2015-03-20 | 0.8362008197023613 |
| 2015-03-23 | 0.8618477079858602 |
| 2015-03-24 | 0.8584044389634237 |
| 2015-03-25 | 0.8567699990125343 |
| 2015-03-26 | 0.8877580681820797 |
| 2015-03-27 | 0.8751812727724608 |
| 2015-03-30 | 0.8400788191942405 |
| 2015-03-31 | 0.8214562924486136 |
| 2015-04-01 | 0.787129257274225 |
| 2015-04-02 | 0.8285938843139897 |
| 2015-04-07 | 0.8792807051823119 |
| 2015-04-08 | 0.8708205261053059 |
| 2015-04-09 | 0.8585550034461732 |
| 2015-04-10 | 0.8520798972634946 |
| 2015-04-13 | 0.8245615341172922 |
| 2015-04-14 | 0.7932164397945745 |
| 2015-04-15 | 0.7231901410422368 |
| 2015-04-16 | 0.6659462327818925 |
| 2015-04-17 | 0.6425482431736892 |
| 2015-04-20 | 0.6130525519382154 |
| 2015-04-21 | 0.6791782376916473 |
| 2015-04-22 | 0.7219018256311247 |
| 2015-04-23 | 0.7766851229678025 |
| 2015-04-24 | 0.7862616019089683 |
| 2015-04-27 | 0.8017277839051642 |
| 2015-04-28 | 0.8033667351562814 |
| 2015-04-29 | 0.9474844843744469 |
| 2015-04-30 | 1.0673454287116004 |
| 2015-05-04 | 1.1741377831487327 |
| 2015-05-05 | 1.2278618069477831 |
| 2015-05-06 | 1.4213679252696536 |
| 2015-05-07 | 1.4444977280470594 |
| 2015-05-08 | 1.421723318274074 |
| 2015-05-11 | 1.5007277929270493 |
| 2015-05-12 | 1.6873642325832563 |
| 2015-05-13 | 1.6496037225242801 |
| 2015-05-14 | 1.762916540165473 |
| 2015-05-15 | 1.6375759742429803 |
| 2015-05-18 | 1.6749792811262314 |
| 2015-05-19 | 1.5962831293152457 |
| 2015-05-20 | 1.582628585610669 |
| 2015-05-21 | 1.6442919668022662 |
| 2015-05-22 | 1.6180122743271277 |
| 2015-05-25 | 1.6167086441640246 |
| 2015-05-26 | 1.5778784631109208 |
| 2015-05-27 | 1.5588171004189073 |
| 2015-05-28 | 1.508500203058343 |
| 2015-05-29 | 1.4804875538681956 |
| 2015-06-01 | 1.443176459582789 |
| 2015-06-02 | 1.6602150162482965 |
| 2015-06-03 | 1.9567828501946265 |
| 2015-06-04 | 1.9439631362829786 |
| 2015-06-05 | 1.9802973082485904 |
| 2015-06-08 | 2.026035551185944 |
| 2015-06-09 | 2.1404315717754305 |
| 2015-06-10 | 2.1908949094773518 |
| 2015-06-11 | 2.10971726471179 |
| 2015-06-12 | 2.0462773975744604 |
| 2015-06-15 | 1.9490888620807905 |
| 2015-06-16 | 1.9904779338870855 |
| 2015-06-17 | 2.0134821276391457 |
| 2015-06-18 | 1.9914957795257169 |
| 2015-06-19 | 1.9477593429004787 |
| 2015-06-22 | 2.1323318495464383 |
| 2015-06-23 | 2.161312721133804 |
| 2015-06-24 | 2.0842465301549042 |
| 2015-06-25 | 2.152105690920107 |
| 2015-06-26 | 2.2735507487194133 |
| 2015-06-29 | 2.143000340571757 |
| 2015-06-30 | 2.111932904612463 |
| 2015-07-01 | 2.2278647839023193 |
| 2015-07-02 | 2.2865448347067536 |
| 2015-07-03 | 2.206301137375017 |
| 2015-07-06 | 2.1293650715427845 |
| 2015-07-07 | 1.9353408177696736 |
| 2015-07-08 | 1.9076150810857038 |
| 2015-07-09 | 1.9975620362314397 |
| 2015-07-10 | 2.3713017077466505 |
| 2015-07-13 | 2.390990863668401 |
| 2015-07-14 | 2.347533138549248 |
| 2015-07-15 | 2.2308382709810055 |
| 2015-07-16 | 2.2567400133288062 |
| 2015-07-17 | 2.1011701609190823 |
| 2015-07-20 | 2.0588848336969536 |
| 2015-07-21 | 2.0933808191071974 |
| 2015-07-22 | 2.057637389899752 |
| 2015-07-23 | 2.050159590332175 |
| 2015-07-24 | 1.966159000396877 |
| 2015-07-27 | 1.9249486998947811 |
| 2015-07-28 | 1.971014382824424 |
| 2015-07-29 | 1.9879294412078734 |
| 2015-07-30 | 1.9333129548223305 |
| 2015-07-31 | 1.8720189660242434 |
| 2015-08-03 | 1.8352740556853744 |
| 2015-08-04 | 1.8884899424825718 |
| 2015-08-05 | 2.073079642762146 |
| 2015-08-06 | 2.030998923615453 |
| 2015-08-07 | 1.9745988876866745 |
| 2015-08-10 | 1.9790495118546072 |
| 2015-08-11 | 1.8951942049492518 |
| 2015-08-12 | 1.868442961591529 |
| 2015-08-13 | 1.9025670978500657 |
| 2015-08-14 | 1.9135541202326554 |
| 2015-08-17 | 1.8548134294164744 |
| 2015-08-18 | 1.8888505877228887 |
| 2015-08-19 | 1.9201208967441818 |
| 2015-08-20 | 1.804298671318867 |
| 2015-08-21 | 1.8034000961760555 |
| 2015-08-24 | 1.7114619798838104 |
| 2015-08-25 | 1.9941970058346064 |
| 2015-08-26 | 1.997871950043052 |
| 2015-08-27 | 2.0428765302230842 |
| 2015-08-28 | 1.9604990605061716 |
| 2015-08-31 | 2.0081118101556408 |
| 2015-09-01 | 2.116162075423582 |
| 2015-09-02 | 2.1228542946517477 |
| 2015-09-03 | 2.089982305054429 |
| 2015-09-04 | 1.9703670649471796 |
| 2015-09-07 | 1.9660520308181173 |
| 2015-09-08 | 1.9819262477683268 |
| 2015-09-09 | 2.0704103573059816 |
| 2015-09-10 | 2.0151994377536604 |
| 2015-09-11 | 1.9948526670897073 |
| 2015-09-14 | 1.9631843767020687 |
| 2015-09-15 | 2.0818342870354245 |
| 2015-09-16 | 2.1380041218766905 |
| 2015-09-17 | 2.1288425878602135 |
| 2015-09-18 | 1.9168661995653675 |
| 2015-09-21 | 1.9826112271799552 |
| 2015-09-22 | 1.919499288711589 |
| 2015-09-23 | 1.8732100822367808 |
| 2015-09-24 | 1.799260402686313 |
| 2015-09-25 | 1.9382912784713415 |
| 2015-09-28 | 1.8732992849665164 |
| 2015-09-29 | 1.8470390999939497 |
| 2015-09-30 | 1.790495283377977 |
| 2015-10-01 | 1.7257065026594791 |
| 2015-10-02 | 1.6440807281010672 |
| 2015-10-05 | 1.7367545644332294 |
| 2015-10-06 | 1.8379692696086776 |
| 2015-10-07 | 1.8182967656403357 |
| 2015-10-08 | 1.7709243131200392 |
| 2015-10-09 | 1.8172571486722595 |
| 2015-10-12 | 1.7726913485074443 |
| 2015-10-13 | 1.8049626168850774 |
| 2015-10-14 | 1.7695951476038323 |
| 2015-10-15 | 1.7550571333051659 |
| 2015-10-16 | 1.7499151057015447 |
| 2015-10-19 | 1.775451375544141 |
| 2015-10-20 | 1.8484787944501258 |
| 2015-10-21 | 1.7919810322749348 |
| 2015-10-22 | 1.695061195430985 |
| 2015-10-23 | 1.73165195325127 |
| 2015-10-26 | 1.700465904897848 |
| 2015-10-27 | 1.6337980459310537 |
| 2015-10-28 | 1.6594265389520826 |
| 2015-10-29 | 1.6873498549985073 |
| 2015-10-30 | 1.7183033077509189 |
| 2015-11-02 | 1.7829269019542004 |
| 2015-11-03 | 1.8058461180204626 |
| 2015-11-04 | 1.844116848903587 |
| 2015-11-05 | 1.90409436046729 |
| 2015-11-06 | 2.0044571163739464 |
| 2015-11-09 | 2.1093316703639693 |
| 2015-11-10 | 2.0723789258608476 |
| 2015-11-11 | 2.0331651119723126 |
| 2015-11-12 | 1.9851563668619754 |
| 2015-11-13 | 1.9077074813459678 |
| 2015-11-16 | 1.8910873520148128 |
| 2015-11-17 | 1.8916686428433218 |
| 2015-11-18 | 1.874039366040275 |
| 2015-11-19 | 1.7812090246340158 |
| 2015-11-20 | 1.7340611981135303 |
| 2015-11-23 | 1.7969939629648528 |
| 2015-11-24 | 1.809281325169289 |
| 2015-11-25 | 1.7706055463243497 |
| 2015-11-26 | 1.7955371815291987 |
| 2015-11-27 | 1.7675086975442666 |
| 2015-11-30 | 1.809369963086929 |
| 2015-12-01 | 1.8473075582828604 |
| 2015-12-02 | 1.8646106378402854 |
| 2015-12-03 | 1.9807169220703527 |
| 2015-12-04 | 2.008782942904797 |
| 2015-12-07 | 1.9295474759706421 |
| 2015-12-08 | 1.8659073263809038 |
| 2015-12-09 | 1.8981141074894965 |
| 2015-12-10 | 1.914006051801421 |
| 2015-12-11 | 1.8571457887023954 |
| 2015-12-14 | 1.891129629657301 |
| 2015-12-15 | 1.9736604009505152 |
| 2015-12-16 | 1.9862382603278887 |
| 2015-12-17 | 1.9080439104991083 |
| 2015-12-18 | 1.8188374091794284 |
| 2015-12-21 | 1.8208972342396759 |
| 2015-12-22 | 1.8659553805398068 |
| 2015-12-23 | 1.952957276705942 |
| 2015-12-28 | 1.91663703380775 |
| 2015-12-29 | 1.9753113277807757 |
| 2015-12-30 | 2.007640393248385 |
| 2016-01-04 | 1.919827953292406 |
| 2016-01-05 | 1.9286326050863432 |
| 2016-01-06 | 1.8916164874374466 |
| 2016-01-07 | 1.94279632727457 |
| 2016-01-08 | 1.904608658000019 |
| 2016-01-11 | 1.919791106396268 |
| 2016-01-12 | 1.9151133623588652 |
| 2016-01-13 | 1.844403418482782 |
| 2016-01-14 | 1.8143385986010507 |
| 2016-01-15 | 1.806238992108906 |
| 2016-01-18 | 1.8232579603787256 |
| 2016-01-19 | 1.8684657510678402 |
| 2016-01-20 | 1.7495924970725385 |
| 2016-01-21 | 1.7045231965503063 |
| 2016-01-22 | 1.816059602803266 |
| 2016-01-25 | 1.7715424136212832 |
| 2016-01-26 | 1.73179751869495 |
| 2016-01-27 | 1.736450235509684 |
| 2016-01-28 | 1.6561462948703878 |
| 2016-01-29 | 1.5854638158654546 |
| 2016-02-01 | 1.5692786024603889 |
| 2016-02-02 | 1.531170391192521 |
| 2016-02-03 | 1.528088974835856 |
| 2016-02-04 | 1.5006282584304518 |
| 2016-02-05 | 1.509562312373573 |
| 2016-02-08 | 1.3942788022997445 |
| 2016-02-09 | 1.3895635228455954 |
| 2016-02-10 | 1.4197122020503001 |
| 2016-02-11 | 1.3261225021627943 |
| 2016-02-12 | 1.355526389228037 |
| 2016-02-15 | 1.4109674412838897 |
| 2016-02-16 | 1.4667363877924093 |
| 2016-02-17 | 1.4526244557380705 |
| 2016-02-18 | 1.3922649917740069 |
| 2016-02-19 | 1.339367286362979 |
| 2016-02-22 | 1.335561778588005 |
| 2016-02-23 | 1.3505847923070742 |
| 2016-02-24 | 1.2342572593629688 |
| 2016-02-25 | 1.2737996599873862 |
| 2016-02-26 | 1.2999652363839396 |
| 2016-02-29 | 1.2668278358326996 |
| 2016-03-01 | 1.3541526844552223 |
| 2016-03-02 | 1.4512265240011586 |
| 2016-03-03 | 1.4499505241730937 |
| 2016-03-04 | 1.4546427756821683 |
| 2016-03-07 | 1.479816147069788 |
| 2016-03-08 | 1.4408697168085682 |
| 2016-03-09 | 1.4789564370692367 |
| 2016-03-10 | 1.4361662176051473 |
| 2016-03-11 | 1.460493701420828 |
| 2016-03-14 | 1.440526213203188 |
| 2016-03-15 | 1.5004250642513246 |
| 2016-03-16 | 1.455428653146793 |
| 2016-03-17 | 1.376736542453513 |
| 2016-03-18 | 1.3229682136956415 |
| 2016-03-21 | 1.359072596943889 |
| 2016-03-22 | 1.3438187679057845 |
| 2016-03-23 | 1.358973117804244 |
| 2016-03-24 | 1.279930843552443 |
| 2016-03-29 | 1.2243804506870646 |
| 2016-03-30 | 1.247849005870642 |
| 2016-03-31 | 1.2421749906614403 |
| 2016-04-01 | 1.1762438110417421 |
| 2016-04-04 | 1.1463681025581214 |
| 2016-04-05 | 1.093015131088506 |
| 2016-04-06 | 1.138288733655962 |
| 2016-04-07 | 1.1072158172540203 |
| 2016-04-08 | 1.1403784506611587 |
| 2016-04-11 | 1.2211863535888723 |
| 2016-04-12 | 1.222684154631483 |
| 2016-04-13 | 1.2202392765586945 |
| 2016-04-14 | 1.2108842614856488 |
| 2016-04-15 | 1.182622472707748 |
| 2016-04-18 | 1.2001239383670184 |
| 2016-04-19 | 1.2551652953721397 |
| 2016-04-20 | 1.2126128417714601 |
| 2016-04-21 | 1.2810377497838525 |
| 2016-04-22 | 1.342719796908172 |
| 2016-04-25 | 1.4185618385286398 |
| 2016-04-26 | 1.4289070444190919 |
| 2016-04-27 | 1.4657673125703292 |
| 2016-04-28 | 1.420572709627105 |
| 2016-04-29 | 1.425046282009003 |
| 2016-05-02 | 1.3830425172643555 |
| 2016-05-03 | 1.2786620866733527 |
| 2016-05-04 | 1.3188723808125042 |
| 2016-05-05 | 1.2713168500333318 |
| 2016-05-06 | 1.2371119568003004 |
| 2016-05-09 | 1.2032694909711665 |
| 2016-05-10 | 1.1552155027025743 |
| 2016-05-11 | 1.1725764839268946 |
| 2016-05-12 | 1.22529954018656 |
| 2016-05-13 | 1.204251149314255 |
| 2016-05-16 | 1.2092068214359335 |
| 2016-05-17 | 1.1861791947835523 |
| 2016-05-18 | 1.2590758965506055 |
| 2016-05-19 | 1.2187913208871792 |
| 2016-05-20 | 1.2455951924230038 |
| 2016-05-23 | 1.2492495689862415 |
| 2016-05-24 | 1.2445613169495866 |
| 2016-05-25 | 1.226438911400903 |
| 2016-05-26 | 1.2061008583503545 |
| 2016-05-27 | 1.1803684814671564 |
| 2016-05-30 | 1.2472997539277726 |
| 2016-05-31 | 1.2287994265771967 |
| 2016-06-01 | 1.157579827609574 |
| 2016-06-02 | 1.1402820117507124 |
| 2016-06-03 | 1.0602796868830475 |
| 2016-06-06 | 1.05761927745447 |
| 2016-06-07 | 1.0143501038891132 |
| 2016-06-08 | 0.9777878806621412 |
| 2016-06-09 | 0.8947596846908205 |
| 2016-06-10 | 0.849897466756877 |
| 2016-06-13 | 0.8721026067632386 |
| 2016-06-14 | 0.8324382672304904 |
| 2016-06-15 | 0.8382534836646252 |
| 2016-06-16 | 0.7893403502793698 |
| 2016-06-17 | 0.8674905800053696 |
| 2016-06-20 | 0.9471710047684966 |
| 2016-06-21 | 0.9413677791259343 |
| 2016-06-22 | 0.9606944677599063 |
| 2016-06-23 | 1.0024922614519802 |
| 2016-06-24 | 0.7911338585271726 |
| 2016-06-27 | 0.6621912846334491 |
| 2016-06-28 | 0.7061682122750088 |
| 2016-06-29 | 0.6561987571990564 |
| 2016-06-30 | 0.621263049569173 |
| 2016-07-01 | 0.6542725822558316 |
| 2016-07-04 | 0.6767153920234528 |
| 2016-07-05 | 0.6334487149041459 |
| 2016-07-06 | 0.6081315877090213 |
| 2016-07-07 | 0.6569175696588765 |
| 2016-07-08 | 0.629885293063789 |
| 2016-07-11 | 0.6289006865009779 |
| 2016-07-12 | 0.7287078894232659 |
| 2016-07-13 | 0.6828950987533317 |
| 2016-07-14 | 0.7725565732114713 |
| 2016-07-15 | 0.7887035206162587 |
| 2016-07-18 | 0.7798950331846104 |
| 2016-07-19 | 0.784413903477811 |
| 2016-07-20 | 0.7905307267366422 |
| 2016-07-21 | 0.8101177628435727 |
| 2016-07-22 | 0.7741969770625214 |
| 2016-07-25 | 0.6990967024263102 |
| 2016-07-26 | 0.6880204114030651 |
| 2016-07-27 | 0.6598547232723879 |
| 2016-07-28 | 0.6131168973766956 |
| 2016-07-29 | 0.5776299849817939 |
| 2016-08-01 | 0.5762865777738329 |
| 2016-08-02 | 0.6785326404863445 |
| 2016-08-03 | 0.6580895661864894 |
| 2016-08-04 | 0.625660702557246 |
| 2016-08-05 | 0.6671603855340731 |
| 2016-08-08 | 0.7142396482365334 |
| 2016-08-09 | 0.6816235118571742 |
| 2016-08-10 | 0.638119339443125 |
| 2016-08-11 | 0.6387940811893926 |
| 2016-08-12 | 0.6376684996736861 |
| 2016-08-15 | 0.6786952203338914 |
| 2016-08-16 | 0.7030013341686588 |
| 2016-08-17 | 0.6965636766122159 |
| 2016-08-18 | 0.6522934052109259 |
| 2016-08-19 | 0.674793420052463 |
| 2016-08-22 | 0.6532532614739062 |
| 2016-08-23 | 0.6218424336308926 |
| 2016-08-24 | 0.6456368985771326 |
| 2016-08-25 | 0.6905978606524462 |
| 2016-08-26 | 0.676218130370071 |
| 2016-08-29 | 0.7018451454043741 |
| 2016-08-30 | 0.6559069155448698 |
| 2016-08-31 | 0.665468510217188 |
| 2016-09-01 | 0.7530061331171987 |
| 2016-09-02 | 0.7635136024688163 |
| 2016-09-05 | 0.7800126747226643 |
| 2016-09-06 | 0.7399815212691625 |
| 2016-09-07 | 0.6437238709689188 |
| 2016-09-08 | 0.680540692698709 |
| 2016-09-09 | 0.8695095777354798 |
| 2016-09-12 | 0.8756028793881183 |
| 2016-09-13 | 0.8769216849943494 |
| 2016-09-14 | 0.9046673015093072 |
| 2016-09-15 | 0.9609708184616215 |
| 2016-09-16 | 0.9226014025418654 |
| 2016-09-19 | 0.934032041093029 |
| 2016-09-20 | 0.847238283932823 |
| 2016-09-21 | 0.8530349535479433 |
| 2016-09-22 | 0.7458122926348958 |
| 2016-09-23 | 0.7256967904490598 |
| 2016-09-26 | 0.6956439151301872 |
| 2016-09-27 | 0.6729421508928211 |
| 2016-09-28 | 0.6651760173986173 |
| 2016-09-29 | 0.6830913143653522 |
| 2016-09-30 | 0.6651905932317778 |
| 2016-10-03 | 0.6873190596083814 |
| 2016-10-04 | 0.7336916128150477 |
| 2016-10-05 | 0.8162561106675852 |
| 2016-10-06 | 0.8589295701773045 |
| 2016-10-07 | 0.8804465474937733 |
| 2016-10-10 | 0.9579419073695168 |
| 2016-10-11 | 0.9489565343465678 |
| 2016-10-12 | 0.9592448026970399 |
| 2016-10-13 | 0.8997501306184235 |
| 2016-10-14 | 0.9446317934566799 |
| 2016-10-17 | 0.9667595703692288 |
| 2016-10-18 | 0.9472267938046605 |
| 2016-10-19 | 0.9218630357370163 |
| 2016-10-20 | 0.8660635903559728 |
| 2016-10-21 | 0.8496422633872329 |
| 2016-10-24 | 0.886921032993451 |
| 2016-10-25 | 0.9037787886231657 |
| 2016-10-26 | 0.9835036586261805 |
| 2016-10-27 | 1.108742568793087 |
| 2016-10-28 | 1.0941983625292702 |
| 2016-10-31 | 1.0616539772403377 |
| 2016-11-01 | 1.1239770278096475 |
| 2016-11-02 | 1.0632199211926094 |
| 2016-11-03 | 1.0912166308953706 |
| 2016-11-04 | 1.0265835578915428 |
| 2016-11-07 | 1.0556579914002566 |
| 2016-11-08 | 1.0634833649646949 |
| 2016-11-09 | 1.1156536179592282 |
| 2016-11-10 | 1.3004583239323848 |
| 2016-11-11 | 1.3089494607714982 |
| 2016-11-14 | 1.3547715179653952 |
| 2016-11-15 | 1.2906480752364404 |
| 2016-11-16 | 1.3015903739920909 |
| 2016-11-17 | 1.277675910047081 |
| 2016-11-18 | 1.2347157826478015 |
| 2016-11-21 | 1.2821899148088443 |
| 2016-11-22 | 1.252411901936318 |
| 2016-11-23 | 1.3338755779455154 |
| 2016-11-24 | 1.315088296322518 |
| 2016-11-25 | 1.3070712022925122 |
| 2016-11-28 | 1.2351822875905771 |
| 2016-11-29 | 1.3012680923941264 |
| 2016-11-30 | 1.3131275114601322 |
| 2016-12-01 | 1.4136951167442244 |
| 2016-12-02 | 1.4365001758183764 |
| 2016-12-05 | 1.4377159096123615 |
| 2016-12-06 | 1.4218407523962668 |
| 2016-12-07 | 1.4491007272252696 |
| 2016-12-08 | 1.5119938390216474 |
| 2016-12-09 | 1.6047375663569436 |
| 2016-12-12 | 1.7207616428991317 |
| 2016-12-13 | 1.6276624195117968 |
| 2016-12-14 | 1.5590956051338294 |
| 2016-12-15 | 1.6199394328988908 |
| 2016-12-16 | 1.506942885031411 |
| 2016-12-19 | 1.4838978382427117 |
| 2016-12-20 | 1.4383417671110446 |
| 2016-12-21 | 1.4180603211115148 |
| 2016-12-22 | 1.4213539156278823 |
| 2016-12-23 | 1.3698444593063155 |
| 2016-12-27 | 1.31655495468101 |
| 2016-12-28 | 1.338389287263905 |
| 2016-12-29 | 1.3011535515958803 |
| 2016-12-30 | 1.371407583304907 |
| 2017-01-02 | 1.340574616255501 |
| 2017-01-03 | 1.4599350207323005 |
| 2017-01-04 | 1.4830366765574365 |
| 2017-01-05 | 1.4792489856825084 |
| 2017-01-06 | 1.4622023438851806 |
| 2017-01-09 | 1.4989661796176983 |
| 2017-01-10 | 1.4941169289067169 |
| 2017-01-11 | 1.4456224228702383 |
| 2017-01-12 | 1.466878393124548 |
| 2017-01-13 | 1.5135591663626577 |
| 2017-01-16 | 1.5226303176116882 |
| 2017-01-17 | 1.4626443477922133 |
| 2017-01-18 | 1.5506680444439107 |
| 2017-01-19 | 1.597679350193515 |
| 2017-01-20 | 1.6205228452555227 |
| 2017-01-23 | 1.6433591435009731 |
| 2017-01-24 | 1.6303469293635695 |
| 2017-01-25 | 1.717728914093576 |
| 2017-01-26 | 1.6804367766776112 |
| 2017-01-27 | 1.6655283163875496 |
| 2017-01-30 | 1.635589065498521 |
| 2017-01-31 | 1.6469904240440727 |
| 2017-02-01 | 1.6994736227142753 |
| 2017-02-02 | 1.640960256277502 |
| 2017-02-03 | 1.6828008607593263 |
| 2017-02-06 | 1.5985692025473723 |
| 2017-02-07 | 1.6767073917801152 |
| 2017-02-08 | 1.5853344747845612 |
| 2017-02-09 | 1.5531146559151545 |
| 2017-02-10 | 1.6129230666971213 |
| 2017-02-13 | 1.6331894199413104 |
| 2017-02-14 | 1.6375206438686436 |
| 2017-02-15 | 1.7255551736575307 |
| 2017-02-16 | 1.6742524828075014 |
| 2017-02-17 | 1.5730347333090495 |
| 2017-02-20 | 1.6062149614975505 |
| 2017-02-21 | 1.6524538998933114 |
| 2017-02-22 | 1.5617878572764103 |
| 2017-02-23 | 1.5381367215790145 |
| 2017-02-24 | 1.4704512140082255 |
| 2017-02-27 | 1.4465684769710279 |
| 2017-02-28 | 1.482253392615711 |
| 2017-03-01 | 1.5596836307675948 |
| 2017-03-02 | 1.604915142167876 |
| 2017-03-03 | 1.6294241344155522 |
| 2017-03-06 | 1.586004420116454 |
| 2017-03-07 | 1.6416508546412478 |
| 2017-03-08 | 1.6800527687268463 |
| 2017-03-09 | 1.6819451216995827 |
| 2017-03-10 | 1.7584472499622488 |
| 2017-03-13 | 1.6986638590786596 |
| 2017-03-14 | 1.6706197580569813 |
| 2017-03-15 | 1.650908847583857 |
| 2017-03-16 | 1.6724568725986109 |
| 2017-03-17 | 1.6444729892205825 |
| 2017-03-20 | 1.6477510970377494 |
| 2017-03-21 | 1.6643182466402913 |
| 2017-03-22 | 1.567338686298967 |
| 2017-03-23 | 1.5850703152308974 |
| 2017-03-24 | 1.5882450649379205 |
| 2017-03-27 | 1.5275962391414737 |
| 2017-03-28 | 1.5441972249731064 |
| 2017-03-29 | 1.5514457324080688 |
| 2017-03-30 | 1.5417903209472743 |
| 2017-03-31 | 1.543736787065015 |
| 2017-04-03 | 1.5508012590696372 |
| 2017-04-04 | 1.4768097285168231 |
| 2017-04-05 | 1.5063697407352163 |
| 2017-04-06 | 1.4750763637508986 |
| 2017-04-07 | 1.4254760568878322 |
| 2017-04-10 | 1.434502225872595 |
| 2017-04-11 | 1.422083077093855 |
| 2017-04-12 | 1.3978749114532836 |
| 2017-04-13 | 1.3523656619576243 |
| 2017-04-18 | 1.3389570712186916 |
| 2017-04-19 | 1.3166257662606269 |
| 2017-04-20 | 1.3681057631541662 |
| 2017-04-21 | 1.361539592848414 |
| 2017-04-24 | 1.489629474836291 |
| 2017-04-25 | 1.5168042872530467 |
| 2017-04-26 | 1.529217521318795 |
| 2017-04-27 | 1.497976096164573 |
| 2017-04-28 | 1.5238511448987657 |
| 2017-05-02 | 1.513387059883381 |
| 2017-05-03 | 1.5121726957003403 |
| 2017-05-04 | 1.5843610373491486 |
| 2017-05-05 | 1.6045720390118505 |
| 2017-05-08 | 1.6173091020433366 |
| 2017-05-09 | 1.6621010704835795 |
| 2017-05-10 | 1.6086986305863342 |
| 2017-05-11 | 1.647565008207345 |
| 2017-05-12 | 1.6105059677595062 |
| 2017-05-15 | 1.6588582385725625 |
| 2017-05-16 | 1.6747443775874409 |
| 2017-05-17 | 1.6337629924794075 |
| 2017-05-18 | 1.5813321836412673 |
| 2017-05-19 | 1.6292696311577126 |
| 2017-05-22 | 1.6544498313604357 |
| 2017-05-23 | 1.6652296947404657 |
| 2017-05-24 | 1.6594534870050286 |
| 2017-05-25 | 1.6264895942885707 |
| 2017-05-26 | 1.586712350294939 |
| 2017-05-29 | 1.5699393506436872 |
| 2017-05-30 | 1.5688163346262107 |
| 2017-05-31 | 1.5717780894053217 |
| 2017-06-01 | 1.6045766351876625 |
| 2017-06-02 | 1.557204177713703 |
| 2017-06-05 | 1.5814052502787048 |
| 2017-06-06 | 1.5536220170276949 |
| 2017-06-07 | 1.5369256527898885 |
| 2017-06-08 | 1.5374530146731376 |
| 2017-06-09 | 1.559965466967672 |
| 2017-06-12 | 1.5303815472463496 |
| 2017-06-13 | 1.5299770836350821 |
| 2017-06-14 | 1.4756347678563446 |
| 2017-06-15 | 1.5101518829837457 |
| 2017-06-16 | 1.5162323218785583 |
| 2017-06-19 | 1.525347904910231 |
| 2017-06-20 | 1.474909471917481 |
| 2017-06-21 | 1.443036103240078 |
| 2017-06-22 | 1.4251110117518033 |
| 2017-06-23 | 1.4430437370830531 |
| 2017-06-26 | 1.4269560664738719 |
| 2017-06-27 | 1.4878123842966842 |
| 2017-06-28 | 1.5315145596454118 |
| 2017-06-29 | 1.6106639806178058 |
| 2017-06-30 | 1.6568993282192535 |
| 2017-07-03 | 1.6643092542026532 |
| 2017-07-04 | 1.7071016919641373 |
| 2017-07-05 | 1.7339411511698062 |
| 2017-07-06 | 1.7734948022906056 |
| 2017-07-07 | 1.8092241656362624 |
| 2017-07-10 | 1.791398775589501 |
| 2017-07-11 | 1.7985257458497912 |
| 2017-07-12 | 1.7634486058630814 |
| 2017-07-13 | 1.7706163307922083 |
| 2017-07-14 | 1.7412586786926132 |
| 2017-07-17 | 1.7507126928936905 |
| 2017-07-18 | 1.7324704650292624 |
| 2017-07-19 | 1.7070718675280598 |
| 2017-07-20 | 1.7191946263816535 |
| 2017-07-21 | 1.7048389515356825 |
| 2017-07-24 | 1.6998684250991953 |
| 2017-07-25 | 1.756111204512131 |
| 2017-07-26 | 1.7614504273456224 |
| 2017-07-27 | 1.7449750819019487 |
| 2017-07-28 | 1.7871255935992567 |
| 2017-07-31 | 1.7686584726104246 |
| 2017-08-01 | 1.7093028464188293 |
| 2017-08-02 | 1.6813332284818037 |
| 2017-08-03 | 1.6483651064346785 |
| 2017-08-04 | 1.6509825609666113 |
| 2017-08-07 | 1.652219056920923 |
| 2017-08-08 | 1.6491928801420777 |
| 2017-08-09 | 1.5951714718752237 |
| 2017-08-10 | 1.57991368587926 |
| 2017-08-11 | 1.5475033659588062 |
| 2017-08-14 | 1.59079487346463 |
| 2017-08-15 | 1.617795051410793 |
| 2017-08-16 | 1.638201032887685 |
| 2017-08-17 | 1.624060180026874 |
| 2017-08-18 | 1.5599737685667918 |
| 2017-08-21 | 1.561690619207903 |
| 2017-08-22 | 1.5884051467655325 |
| 2017-08-23 | 1.5641412918692992 |
| 2017-08-24 | 1.5428548797422044 |
| 2017-08-25 | 1.571217974408405 |
| 2017-08-28 | 1.5755559769782934 |
| 2017-08-29 | 1.527250583513982 |
| 2017-08-30 | 1.5494459593717165 |
| 2017-08-31 | 1.5400186507431652 |
| 2017-09-01 | 1.596710121332912 |
| 2017-09-04 | 1.5990836456618296 |
| 2017-09-05 | 1.5748726153400876 |
| 2017-09-06 | 1.5400254067722114 |
| 2017-09-07 | 1.5256623581837463 |
| 2017-09-08 | 1.5407295194933797 |
| 2017-09-11 | 1.5594154382317624 |
| 2017-09-12 | 1.6071033190633437 |
| 2017-09-13 | 1.6504349697744274 |
| 2017-09-14 | 1.6574929448337803 |
| 2017-09-15 | 1.6591497265571618 |
| 2017-09-18 | 1.6981832562492616 |
| 2017-09-19 | 1.6725650117067679 |
| 2017-09-20 | 1.6572147075657626 |
| 2017-09-21 | 1.6660505587451113 |
| 2017-09-22 | 1.6517887090551677 |
| 2017-09-25 | 1.6365706707598364 |
| 2017-09-26 | 1.6363952754876034 |
| 2017-09-27 | 1.7112325806549495 |
| 2017-09-28 | 1.7262527320070467 |
| 2017-09-29 | 1.7007524799400098 |
| 2017-10-02 | 1.6662461661151238 |
| 2017-10-03 | 1.704572808192768 |
| 2017-10-04 | 1.6708110739012738 |
| 2017-10-05 | 1.6677026247080358 |
| 2017-10-06 | 1.7242071567055208 |
| 2017-10-09 | 1.6634319083769862 |
| 2017-10-10 | 1.672526472868167 |
| 2017-10-11 | 1.6814036461364987 |
| 2017-10-12 | 1.6840869050068175 |
| 2017-10-13 | 1.6501844023218273 |
| 2017-10-16 | 1.6264828013396713 |
| 2017-10-17 | 1.5963273409403704 |
| 2017-10-18 | 1.6091827980740854 |
| 2017-10-19 | 1.616046498550656 |
| 2017-10-20 | 1.6931405323643198 |
| 2017-10-23 | 1.6727068361924358 |
| 2017-10-24 | 1.714068581886414 |
| 2017-10-25 | 1.7345508078758596 |
| 2017-10-26 | 1.7009297439033986 |
| 2017-10-27 | 1.7093274966772891 |
| 2017-10-30 | 1.6590884082197659 |
| 2017-10-31 | 1.637193078335006 |
| 2017-11-01 | 1.6358491851168562 |
| 2017-11-02 | 1.6500719329025206 |
| 2017-11-03 | 1.6082884439106182 |
| 2017-11-06 | 1.5973229086531309 |
| 2017-11-07 | 1.6018211462619534 |
| 2017-11-08 | 1.5667958853252815 |
| 2017-11-09 | 1.6382694274944953 |
| 2017-11-10 | 1.673473418639726 |
| 2017-11-13 | 1.691090782639622 |
| 2017-11-14 | 1.696551331983154 |
| 2017-11-15 | 1.6247515651675348 |
| 2017-11-16 | 1.6395746891989487 |
| 2017-11-17 | 1.6338241914963079 |
| 2017-11-20 | 1.607591333968747 |
| 2017-11-21 | 1.5735564178859518 |
| 2017-11-22 | 1.5578287495107237 |
| 2017-11-23 | 1.529892451289357 |
| 2017-11-24 | 1.5520015830612413 |
| 2017-11-27 | 1.5496398657137989 |
| 2017-11-28 | 1.5403805303159546 |
| 2017-11-29 | 1.579988556695144 |
| 2017-11-30 | 1.5402826734144186 |
| 2017-12-01 | 1.4984898074626076 |
| 2017-12-04 | 1.5051456920762412 |
| 2017-12-05 | 1.5037980518357692 |
| 2017-12-06 | 1.4613606936584316 |
| 2017-12-07 | 1.4801795466788306 |
| 2017-12-08 | 1.4963719104653286 |
| 2017-12-11 | 1.4632373446119242 |
| 2017-12-12 | 1.480958724171519 |
| 2017-12-13 | 1.4980481347356283 |
| 2017-12-14 | 1.4938153482387937 |
| 2017-12-15 | 1.4394233436063315 |
| 2017-12-18 | 1.4191865753274815 |
| 2017-12-19 | 1.5094419808720034 |
| 2017-12-20 | 1.564586793087817 |
| 2017-12-21 | 1.5720592432982043 |
| 2017-12-22 | 1.5408941405289829 |
| 2017-12-27 | 1.5420924188094647 |
| 2017-12-28 | 1.5422537618209713 |
| 2017-12-29 | 1.5849653626812863 |
| 2018-01-02 | 1.6220114399252552 |
| 2018-01-03 | 1.5935567599570322 |
| 2018-01-04 | 1.5850280013177547 |
| 2018-01-05 | 1.5856479368448224 |
| 2018-01-08 | 1.5770998824859546 |
| 2018-01-09 | 1.6015121884030443 |
| 2018-01-10 | 1.6622427574708896 |
| 2018-01-11 | 1.6713766783792479 |
| 2018-01-12 | 1.626287096937796 |
| 2018-01-15 | 1.6383364437972157 |
| 2018-01-16 | 1.5887308348062452 |
| 2018-01-17 | 1.5785772748413476 |
| 2018-01-18 | 1.6229402754616526 |
| 2018-01-19 | 1.638349670118022 |
| 2018-01-22 | 1.6464568660720789 |
| 2018-01-23 | 1.6099508641293065 |
| 2018-01-24 | 1.645444920628334 |
| 2018-01-25 | 1.6069732540673962 |
| 2018-01-26 | 1.574352376226035 |
| 2018-01-29 | 1.6194349508930515 |
| 2018-01-30 | 1.668039390897908 |
| 2018-01-31 | 1.6078503222329117 |
| 2018-02-01 | 1.6625544807080708 |
| 2018-02-02 | 1.7018107237304088 |
| 2018-02-05 | 1.714817619889518 |
| 2018-02-06 | 1.6931610422366832 |
| 2018-02-07 | 1.6861475841455666 |
| 2018-02-08 | 1.7622559524722683 |
| 2018-02-09 | 1.7211028680737843 |
| 2018-02-12 | 1.7414640137716966 |
| 2018-02-13 | 1.7588352641293366 |
| 2018-02-14 | 1.7727807526798205 |
| 2018-02-15 | 1.7796129268651588 |
| 2018-02-16 | 1.7321192558093288 |
| 2018-02-19 | 1.7657639074355895 |
| 2018-02-20 | 1.7566756699946733 |
| 2018-02-21 | 1.7393168869420308 |
| 2018-02-22 | 1.7321906395904318 |
| 2018-02-23 | 1.6714279348207357 |
| 2018-02-26 | 1.6399300579088443 |
| 2018-02-27 | 1.6555175178076453 |
| 2018-02-28 | 1.6593896577424356 |
| 2018-03-01 | 1.6346385281859188 |
| 2018-03-02 | 1.62373134363049 |
| 2018-03-05 | 1.6361189317715106 |
| 2018-03-06 | 1.6745309712459682 |
| 2018-03-07 | 1.6489731949064892 |
| 2018-03-08 | 1.6238444596081216 |
| 2018-03-09 | 1.6311646514361826 |
| 2018-03-12 | 1.6207759312532866 |
| 2018-03-13 | 1.628445929559657 |
| 2018-03-14 | 1.6101867194929502 |
| 2018-03-15 | 1.5562478894776837 |
| 2018-03-16 | 1.5646155289118786 |
| 2018-03-19 | 1.5541962061499128 |
| 2018-03-20 | 1.5622596891848377 |
| 2018-03-21 | 1.5681380906978273 |
| 2018-03-22 | 1.4903064265443633 |
| 2018-03-23 | 1.5055394274497609 |
| 2018-03-26 | 1.4966882200200842 |
| 2018-03-27 | 1.4820597789454208 |
| 2018-03-28 | 1.4700517240628062 |
| 2018-03-29 | 1.4825159129010754 |
| 2018-04-03 | 1.4778882491013787 |
| 2018-04-04 | 1.4765347728930658 |
| 2018-04-05 | 1.510381221330469 |
| 2018-04-06 | 1.497948728643287 |
| 2018-04-09 | 1.495893540376776 |
| 2018-04-10 | 1.4782932032197342 |
| 2018-04-11 | 1.4632509209685134 |
| 2018-04-12 | 1.499163592521495 |
| 2018-04-13 | 1.518015616313413 |
| 2018-04-16 | 1.51713221356333 |
| 2018-04-17 | 1.5085482940174677 |
| 2018-04-18 | 1.4970601324534978 |
| 2018-04-19 | 1.5589274780450624 |
| 2018-04-20 | 1.5987286160253251 |
| 2018-04-23 | 1.6184060413518513 |
| 2018-04-24 | 1.6439271204792514 |
| 2018-04-25 | 1.6331407766171844 |
| 2018-04-26 | 1.5994839809401524 |
| 2018-04-27 | 1.5553021024096636 |
| 2018-04-30 | 1.5753212651828339 |
| 2018-05-02 | 1.5806494180293853 |
| 2018-05-03 | 1.5642330152490687 |
| 2018-05-04 | 1.55139675995795 |
| 2018-05-07 | 1.531463404308672 |
| 2018-05-08 | 1.5640718208408775 |
| 2018-05-09 | 1.5886445044206026 |
| 2018-05-10 | 1.5534400940340194 |
| 2018-05-11 | 1.5640679742293508 |
| 2018-05-14 | 1.6082412221515248 |
| 2018-05-15 | 1.642420783148778 |
| 2018-05-16 | 1.6206465234102563 |
| 2018-05-17 | 1.6417100944891179 |
| 2018-05-18 | 1.6494539679033515 |
| 2018-05-21 | 1.6050215704761488 |
| 2018-05-22 | 1.5834506083417748 |
| 2018-05-23 | 1.5644260258667742 |
| 2018-05-24 | 1.510319561452165 |
| 2018-05-25 | 1.4517374783647818 |
| 2018-05-28 | 1.4179940775244593 |
| 2018-05-29 | 1.408691312210517 |
| 2018-05-30 | 1.397601463375049 |
| 2018-05-31 | 1.355657356449003 |
| 2018-06-01 | 1.396585094950614 |
| 2018-06-04 | 1.4150922299677535 |
| 2018-06-05 | 1.4128780927400717 |
| 2018-06-06 | 1.4735757872875153 |
| 2018-06-07 | 1.5133516102803268 |
| 2018-06-08 | 1.4804268915685725 |
| 2018-06-11 | 1.5345599093219762 |
| 2018-06-12 | 1.532921742812267 |
| 2018-06-13 | 1.4896629758931201 |
| 2018-06-14 | 1.515789163110318 |
| 2018-06-15 | 1.4857640874437164 |
| 2018-06-18 | 1.5030987165735907 |
| 2018-06-19 | 1.4589822575346225 |
| 2018-06-20 | 1.4873593897031967 |
| 2018-06-21 | 1.4600085020598077 |
| 2018-06-22 | 1.459054728306348 |
| 2018-06-25 | 1.439787548125681 |
| 2018-06-26 | 1.4448572545045242 |
| 2018-06-27 | 1.40686927885338 |
| 2018-06-28 | 1.3736246021376746 |
| 2018-06-29 | 1.3338182257887816 |
| 2018-07-02 | 1.3301475004693672 |
| 2018-07-03 | 1.3058727535534684 |
| 2018-07-04 | 1.3020605183243303 |
| 2018-07-05 | 1.3015845952610543 |
| 2018-07-06 | 1.2998233658213245 |
| 2018-07-09 | 1.3501474295211215 |
| 2018-07-10 | 1.3425289774140214 |
| 2018-07-11 | 1.3167871647552736 |
| 2018-07-12 | 1.3063334738281704 |
| 2018-07-13 | 1.295852711227894 |
| 2018-07-16 | 1.3235288351228278 |
| 2018-07-17 | 1.300843859814596 |
| 2018-07-18 | 1.2899953578026544 |
| 2018-07-19 | 1.2888865582586455 |
| 2018-07-20 | 1.3104395653601988 |
| 2018-07-23 | 1.3569909232679058 |
| 2018-07-24 | 1.3590526275805275 |
| 2018-07-25 | 1.3369627502013341 |
| 2018-07-26 | 1.337681527766348 |
| 2018-07-27 | 1.3458998219595744 |
| 2018-07-30 | 1.4045011751066874 |
| 2018-07-31 | 1.3787492537818884 |
| 2018-08-01 | 1.4214160398918307 |
| 2018-08-02 | 1.4157464728251912 |
| 2018-08-03 | 1.3563696796751339 |
| 2018-08-06 | 1.3264703069752088 |
| 2018-08-07 | 1.3540114259140852 |
| 2018-08-08 | 1.3589193452736912 |
| 2018-08-09 | 1.3417706093518924 |
| 2018-08-10 | 1.2849296032364508 |
| 2018-08-13 | 1.2884984725328283 |
| 2018-08-14 | 1.2814024495786172 |
| 2018-08-15 | 1.27420028365166 |
| 2018-08-16 | 1.2703205183015038 |
| 2018-08-17 | 1.2615119636486933 |
| 2018-08-20 | 1.2614190130565857 |
| 2018-08-21 | 1.2929847472929583 |
| 2018-08-22 | 1.2866577606036627 |
| 2018-08-23 | 1.2934702123286788 |
| 2018-08-24 | 1.314850301425846 |
| 2018-08-27 | 1.3379503828273154 |
| 2018-08-28 | 1.3569899434583945 |
| 2018-08-29 | 1.3813916145429164 |
| 2018-08-30 | 1.3283327211323375 |
| 2018-08-31 | 1.3014376417515403 |
| 2018-09-03 | 1.295033758601095 |
| 2018-09-04 | 1.3059354018278921 |
| 2018-09-05 | 1.3547061309891864 |
| 2018-09-06 | 1.3267302586184742 |
| 2018-09-07 | 1.3454426205005512 |
| 2018-09-10 | 1.369610860242735 |
| 2018-09-11 | 1.3985832261419477 |
| 2018-09-12 | 1.3633092128336486 |
| 2018-09-13 | 1.3971446242744738 |
| 2018-09-14 | 1.416138231311085 |
| 2018-09-17 | 1.4029101134616204 |
| 2018-09-18 | 1.4154392435449963 |
| 2018-09-19 | 1.4376322565853212 |
| 2018-09-20 | 1.44074037850412 |
| 2018-09-21 | 1.4143686111918594 |
| 2018-09-24 | 1.4374182110939548 |
| 2018-09-25 | 1.4573619151167976 |
| 2018-09-26 | 1.443219203832524 |
| 2018-09-27 | 1.4005901514668353 |
| 2018-09-28 | 1.375635064454835 |
| 2018-10-01 | 1.4213474869688878 |
| 2018-10-02 | 1.3670319578520065 |
| 2018-10-03 | 1.3768918147632947 |
| 2018-10-04 | 1.4306527415880796 |
| 2018-10-05 | 1.4778734512214768 |
| 2018-10-08 | 1.4818301014357165 |
| 2018-10-09 | 1.4999410436384388 |
| 2018-10-10 | 1.4957313444429774 |
| 2018-10-11 | 1.4663858979678608 |
| 2018-10-12 | 1.4486029193446022 |
| 2018-10-15 | 1.4534502110988563 |
| 2018-10-16 | 1.4354996545553163 |
| 2018-10-17 | 1.4176332703782069 |
| 2018-10-18 | 1.4151383327278038 |
| 2018-10-19 | 1.3796414181178576 |
| 2018-10-22 | 1.3740993381618813 |
| 2018-10-23 | 1.3424437372058216 |
| 2018-10-24 | 1.3461097659506294 |
| 2018-10-25 | 1.3427080207578674 |
| 2018-10-26 | 1.3000612822202382 |
| 2018-10-29 | 1.3518355433019544 |
| 2018-10-30 | 1.3310184098417612 |
| 2018-10-31 | 1.332935211315783 |
| 2018-11-01 | 1.3568114901407107 |
| 2018-11-02 | 1.3908458248542068 |
| 2018-11-05 | 1.3921842033588039 |
| 2018-11-06 | 1.3951774125655834 |
| 2018-11-07 | 1.403305209273153 |
| 2018-11-08 | 1.4157089798676488 |
| 2018-11-09 | 1.3778629171729242 |
| 2018-11-12 | 1.3564504305751344 |
| 2018-11-13 | 1.371701453920266 |
| 2018-11-14 | 1.399862717141275 |
| 2018-11-15 | 1.3671656137356276 |
| 2018-11-16 | 1.374077827988471 |
| 2018-11-19 | 1.3849151628097474 |
| 2018-11-20 | 1.3457921029094417 |
| 2018-11-21 | 1.356164623739886 |
| 2018-11-22 | 1.371310020221268 |
| 2018-11-23 | 1.3238930615152493 |
| 2018-11-26 | 1.3459499190060478 |
| 2018-11-27 | 1.3363520834100653 |
| 2018-11-28 | 1.3481105734157008 |
| 2018-11-29 | 1.3200192206859076 |
| 2018-11-30 | 1.3017236364026696 |
| 2018-12-03 | 1.300192030189204 |
| 2018-12-04 | 1.2560973103911257 |
| 2018-12-05 | 1.2316570775706688 |
| 2018-12-06 | 1.180465323039153 |
| 2018-12-07 | 1.2094494058161254 |
| 2018-12-10 | 1.1331163398445332 |
| 2018-12-11 | 1.1380108294530573 |
| 2018-12-12 | 1.1369336081386825 |
| 2018-12-13 | 1.1504428655255228 |
| 2018-12-14 | 1.1988062665370456 |
| 2018-12-17 | 1.1846643979708684 |
| 2018-12-18 | 1.1588533223990756 |
| 2018-12-19 | 1.1423951885388344 |
| 2018-12-20 | 1.100746380864912 |
| 2018-12-21 | 1.1352167740885668 |
| 2018-12-27 | 1.1659914048308102 |
| 2018-12-28 | 1.1923587628940142 |
| 2019-01-02 | 1.0831607841564104 |
| 2019-01-03 | 1.1131401959061153 |
| 2019-01-04 | 1.1550804746725778 |
| 2019-01-07 | 1.168487576476734 |
| 2019-01-08 | 1.1857278049624793 |
| 2019-01-09 | 1.1792212590667916 |
| 2019-01-10 | 1.1483024242434674 |
| 2019-01-11 | 1.1291055703352195 |
| 2019-01-14 | 1.1277061220989262 |
| 2019-01-15 | 1.13870271233688 |
| 2019-01-16 | 1.1591477446755662 |
| 2019-01-17 | 1.1574869719793315 |
| 2019-01-18 | 1.1713467503899033 |
| 2019-01-21 | 1.1815512917851398 |
| 2019-01-22 | 1.1501537060602065 |
| 2019-01-23 | 1.1475472711207764 |
| 2019-01-24 | 1.0913757340998416 |
| 2019-01-25 | 1.07630016397529 |
| 2019-01-28 | 1.088794691974564 |
| 2019-01-29 | 1.087297636927681 |
| 2019-01-30 | 1.0582686723081705 |
| 2019-01-31 | 1.02635500101099 |
| 2019-02-01 | 1.0368142809853738 |
| 2019-02-04 | 1.0547976108058117 |
| 2019-02-05 | 1.058242528328802 |
| 2019-02-06 | 1.031171495669768 |
| 2019-02-07 | 0.9993518763013232 |
| 2019-02-08 | 0.972353895205487 |
| 2019-02-11 | 1.014087327548479 |
| 2019-02-12 | 1.0481075898443828 |
| 2019-02-13 | 1.0426483360466905 |
| 2019-02-14 | 0.9778962809938792 |
| 2019-02-15 | 0.9988991347108851 |
| 2019-02-18 | 1.0257597074824711 |
| 2019-02-19 | 1.0207248936172588 |
| 2019-02-20 | 1.0051030190241501 |
| 2019-02-21 | 1.0353049875051359 |
| 2019-02-22 | 1.0022281909681694 |
| 2019-02-25 | 1.0096381237413354 |
| 2019-02-26 | 1.0080206438802555 |
| 2019-02-27 | 1.053809540242396 |
| 2019-02-28 | 1.0798477826637356 |
| 2019-03-01 | 1.1200250896739044 |
| 2019-03-04 | 1.0847209390995076 |
| 2019-03-05 | 1.0784250703341762 |
| 2019-03-06 | 1.0445942787543352 |
| 2019-03-07 | 1.0147028806384428 |
| 2019-03-08 | 0.968372834665906 |
| 2019-03-11 | 0.9657584274393654 |
| 2019-03-12 | 0.9723555631511374 |
| 2019-03-13 | 0.9723555631511358 |
| 2019-03-14 | 0.9851219861568788 |
| 2019-03-15 | 0.9836311651843243 |
| 2019-03-18 | 0.980401830899513 |
| 2019-03-19 | 1.0011406975151844 |
| 2019-03-20 | 0.9772952299497802 |
| 2019-03-21 | 0.913647103172252 |
| 2019-03-22 | 0.7864823451844408 |
| 2019-03-25 | 0.8078055645423177 |
| 2019-03-26 | 0.7867526738575281 |
| 2019-03-27 | 0.7537734479001005 |
| 2019-03-28 | 0.7521686967739379 |
| 2019-03-29 | 0.783396305056299 |
| 2019-04-01 | 0.8225984521224887 |
| 2019-04-02 | 0.8234460428304871 |
| 2019-04-03 | 0.8889691238851452 |
| 2019-04-04 | 0.8594059479277784 |
| 2019-04-05 | 0.8620027563762575 |
| 2019-04-08 | 0.8638812884133237 |
| 2019-04-09 | 0.8464652692284309 |
| 2019-04-10 | 0.8349497239925565 |
| 2019-04-11 | 0.854775516010308 |
| 2019-04-12 | 0.9122897958956298 |
| 2019-04-15 | 0.9646023899582515 |
| 2019-04-16 | 0.9591634494284792 |
| 2019-04-17 | 0.9691426250191257 |
| 2019-04-18 | 0.906661763840484 |
| 2019-04-23 | 0.9195311712253454 |
| 2019-04-24 | 0.8602661374587182 |
| 2019-04-25 | 0.860946337758761 |
| 2019-04-26 | 0.8574345193125945 |
| 2019-04-29 | 0.889447489490595 |
| 2019-04-30 | 0.9034519823352218 |
| 2019-05-02 | 0.898011073727933 |
| 2019-05-03 | 0.9098956968219473 |
| 2019-05-06 | 0.906935581458496 |
| 2019-05-07 | 0.8636344198532424 |
| 2019-05-08 | 0.8335483345780912 |
| 2019-05-09 | 0.8276725116033207 |
| 2019-05-10 | 0.863345877742551 |
| 2019-05-13 | 0.8308267229445222 |
| 2019-05-14 | 0.80116577986974 |
| 2019-05-15 | 0.7558732358700178 |
| 2019-05-16 | 0.7836417965900051 |
| 2019-05-17 | 0.7779299628070087 |
| 2019-05-20 | 0.8038952958392777 |
| 2019-05-21 | 0.8352548184366647 |
| 2019-05-22 | 0.8314917797767405 |
| 2019-05-23 | 0.7920490136100132 |
| 2019-05-24 | 0.7895743807354976 |
| 2019-05-27 | 0.7544940440444338 |
| 2019-05-28 | 0.7364034964856178 |
| 2019-05-29 | 0.69761055948173 |
| 2019-05-30 | 0.7164128719301057 |
| 2019-05-31 | 0.6723253932766671 |
| 2019-06-03 | 0.6303059100722207 |
| 2019-06-04 | 0.6116580622352311 |
| 2019-06-05 | 0.6167666116918785 |
| 2019-06-06 | 0.5835240945178015 |
| 2019-06-07 | 0.5205038656465661 |
| 2019-06-10 | 0.610157506390859 |
| 2019-06-11 | 0.5866109614829925 |
| 2019-06-12 | 0.5781001875931828 |
| 2019-06-13 | 0.5592620199160027 |
| 2019-06-14 | 0.5317785374456289 |
| 2019-06-17 | 0.5570575163335039 |
| 2019-06-18 | 0.4907545957489189 |
| 2019-06-19 | 0.5090406491540985 |
| 2019-06-20 | 0.45056858390365107 |
| 2019-06-21 | 0.4809769111404043 |
| 2019-06-24 | 0.47469894226074316 |
| 2019-06-25 | 0.4338665603618408 |
| 2019-06-26 | 0.45523918617269277 |
| 2019-06-27 | 0.4555346743150145 |
| 2019-06-28 | 0.4613818902754079 |
| 2019-07-01 | 0.4437750080504834 |
| 2019-07-02 | 0.43153043430588733 |
| 2019-07-03 | 0.367482043046493 |
| 2019-07-04 | 0.34808856993048076 |
| 2019-07-05 | 0.4174397786483135 |
| 2019-07-08 | 0.3658375855114585 |
| 2019-07-09 | 0.41921508870460467 |
| 2019-07-10 | 0.4892797488010414 |
| 2019-07-11 | 0.5424346361929241 |
| 2019-07-12 | 0.5739404301577259 |
| 2019-07-15 | 0.5083529974784037 |
| 2019-07-16 | 0.49379018118949436 |
| 2019-07-17 | 0.45332471301689636 |
| 2019-07-18 | 0.44974546236010915 |
| 2019-07-19 | 0.4389858403740542 |
| 2019-07-22 | 0.42215995654272553 |
| 2019-07-23 | 0.4199180262959694 |
| 2019-07-24 | 0.3572161227046593 |
| 2019-07-25 | 0.3741973169918871 |
| 2019-07-26 | 0.3587898153382133 |
| 2019-07-29 | 0.316155921633393 |
| 2019-07-30 | 0.30850552622673744 |
| 2019-07-31 | 0.2829689593582575 |
| 2019-08-01 | 0.22153730192161092 |
| 2019-08-02 | 0.15672292485306005 |
| 2019-08-05 | 0.08939388392071401 |
| 2019-08-06 | 0.08153805359810351 |
| 2019-08-07 | -0.02722130261365585 |
| 2019-08-08 | 0.06056244820815593 |
| 2019-08-09 | 0.06025681184315457 |
| 2019-08-12 | 0.028164106110594167 |
| 2019-08-13 | -0.020282034831984874 |
| 2019-08-14 | -0.088661854158259 |
| 2019-08-15 | -0.15914036564445122 |
| 2019-08-16 | -0.18001082928050183 |
| 2019-08-19 | -0.024154835629984772 |
| 2019-08-20 | -0.09623400417716588 |
| 2019-08-21 | -0.06677983525139286 |
| 2019-08-22 | -0.04355452613456423 |
| 2019-08-23 | -0.03295855487187849 |
| 2019-08-26 | -0.06693649599016793 |
| 2019-08-27 | -0.11133358520213466 |
| 2019-08-28 | -0.19316333380715411 |
| 2019-08-29 | -0.1333963443783892 |
| 2019-08-30 | -0.09561479527270339 |
| 2019-09-02 | -0.08709699681410876 |
| 2019-09-03 | -0.12296926089575244 |
| 2019-09-04 | -0.059608570079507706 |
| 2019-09-05 | 0.07001170558528425 |
| 2019-09-06 | -0.013138537547551232 |
| 2019-09-09 | 0.0904225749907488 |
| 2019-09-10 | 0.09534955869639716 |
| 2019-09-11 | 0.10637618069414756 |
| 2019-09-12 | 0.04385440273017738 |
| 2019-09-13 | 0.16553876099350096 |
| 2019-09-16 | 0.17535729369710273 |
| 2019-09-17 | 0.1559793587191296 |
| 2019-09-18 | 0.11326592610686548 |
| 2019-09-19 | 0.07802901448196597 |
| 2019-09-20 | 0.05492266113405342 |
| 2019-09-23 | -0.03935071851641736 |
| 2019-09-24 | -0.061534531755304434 |
| 2019-09-25 | -0.10699623745686071 |
| 2019-09-26 | -0.06163463449913398 |
| 2019-09-27 | -0.04974685400700318 |
| 2019-09-30 | 0.0009069232850751341 |
| 2019-10-01 | 0.04560899709517796 |
| 2019-10-02 | 0.04294270544952683 |
| 2019-10-03 | -0.03156313370277686 |
| 2019-10-04 | -0.02242472559512676 |
| 2019-10-07 | -0.003122771548149439 |
| 2019-10-08 | -0.006752807694001994 |
| 2019-10-09 | 0.022884732412991493 |
| 2019-10-10 | 0.10821254847849948 |
| 2019-10-11 | 0.16730673152933906 |
| 2019-10-14 | 0.14827821973320376 |
| 2019-10-15 | 0.13702506779543877 |
| 2019-10-16 | 0.24789061284650837 |
| 2019-10-17 | 0.21703423697653457 |
| 2019-10-18 | 0.23954767108990438 |
| 2019-10-21 | 0.2988828472524855 |
| 2019-10-22 | 0.23687941737852203 |
| 2019-10-23 | 0.18985681749714733 |
| 2019-10-24 | 0.1898876773265874 |
| 2019-10-25 | 0.22566242154107163 |
| 2019-10-28 | 0.3037617022948237 |
| 2019-10-29 | 0.26027194163550993 |
| 2019-10-30 | 0.24484716714645338 |
| 2019-10-31 | 0.1692410965600062 |
| 2019-11-01 | 0.2115689222351822 |
| 2019-11-04 | 0.2775470529460142 |
| 2019-11-05 | 0.31986068770512976 |
| 2019-11-06 | 0.2945377797021185 |
| 2019-11-07 | 0.3683964545084033 |
| 2019-11-08 | 0.3790828944508555 |
| 2019-11-11 | 0.36749376389441535 |
| 2019-11-12 | 0.3922394429042326 |
| 2019-11-13 | 0.31164802643827416 |
| 2019-11-14 | 0.2655925616295842 |
| 2019-11-15 | 0.2646905546561724 |
| 2019-11-18 | 0.26353121282421665 |
| 2019-11-19 | 0.2698352400332318 |
| 2019-11-20 | 0.23805885484875344 |
| 2019-11-21 | 0.28684950712556156 |
| 2019-11-22 | 0.2535571910982263 |
| 2019-11-25 | 0.24163823725747924 |
| 2019-11-26 | 0.2252272950919182 |
| 2019-11-27 | 0.23117264784790548 |
| 2019-11-28 | 0.23602595367600154 |
| 2019-11-29 | 0.24948064368716538 |
| 2019-12-02 | 0.3332459231145878 |
| 2019-12-03 | 0.29962689876195614 |
| 2019-12-04 | 0.3006058180122114 |
| 2019-12-05 | 0.35478300462031886 |
| 2019-12-06 | 0.34467994218959386 |
| 2019-12-09 | 0.34157908958599803 |
| 2019-12-10 | 0.3588757601715594 |
| 2019-12-11 | 0.33583288873847683 |
| 2019-12-12 | 0.36426530186386175 |
| 2019-12-13 | 0.36516440495297364 |
| 2019-12-16 | 0.34066161233510606 |
| 2019-12-17 | 0.34144986882196626 |
| 2019-12-18 | 0.3817998725661723 |
| 2019-12-19 | 0.42756077687520144 |
| 2019-12-20 | 0.4132448283867677 |
| 2019-12-23 | 0.4055912877038651 |
| 2019-12-27 | 0.4047895262156409 |
| 2019-12-30 | 0.43726512167257425 |
| 2020-01-02 | 0.39631525578324167 |
| 2020-01-03 | 0.34334936708777697 |
| 2020-01-06 | 0.3184385703214385 |
| 2020-01-07 | 0.3419023615913559 |
| 2020-01-08 | 0.3829602038629245 |
| 2020-01-09 | 0.4179777981981039 |
| 2020-01-10 | 0.4153951511926164 |
| 2020-01-13 | 0.4648674394020569 |
| 2020-01-14 | 0.43322755953791514 |
| 2020-01-15 | 0.3962794161057168 |
| 2020-01-16 | 0.38000979077204877 |
| 2020-01-17 | 0.3936111908519695 |
| 2020-01-20 | 0.38221624152975764 |
| 2020-01-21 | 0.35985048966147826 |
| 2020-01-22 | 0.31810096343027183 |
| 2020-01-23 | 0.2801594183020195 |
| 2020-01-24 | 0.25921129328171855 |
| 2020-01-27 | 0.18718546096940902 |
| 2020-01-28 | 0.2029254121222548 |
| 2020-01-29 | 0.18945506194544603 |
| 2020-01-30 | 0.16719482146714348 |
| 2020-01-31 | 0.1240959207198864 |
| 2020-02-03 | 0.12733883704678983 |
| 2020-02-04 | 0.21221425369252667 |
| 2020-02-05 | 0.25278061562191056 |
| 2020-02-06 | 0.2662757729187727 |
| 2020-02-07 | 0.20394944981146168 |
| 2020-02-10 | 0.20157436770958959 |
| 2020-02-11 | 0.21314449049078277 |
| 2020-02-12 | 0.2297488358719706 |
| 2020-02-13 | 0.21000632054603885 |
| 2020-02-14 | 0.18806007010710213 |
| 2020-02-17 | 0.1977679658771878 |
| 2020-02-18 | 0.20077447353276356 |
| 2020-02-19 | 0.1854651304865529 |
| 2020-02-20 | 0.1318828791795369 |
| 2020-02-21 | 0.08268132466556821 |
| 2020-02-24 | 0.05657167855120404 |
| 2020-02-25 | 0.037835780418496556 |
| 2020-02-26 | 0.06244011364924029 |
| 2020-02-27 | 0.005953860184691795 |
| 2020-02-28 | -0.10872028528579025 |
| 2020-03-02 | -0.12772856133752786 |
| 2020-03-03 | -0.09102898113706148 |
| 2020-03-04 | -0.09836637883336041 |
| 2020-03-05 | -0.1395269069319618 |
| 2020-03-06 | -0.2751908180827236 |
| 2020-03-09 | -0.37719602080431747 |
| 2020-03-10 | -0.37534882481299237 |
| 2020-03-11 | -0.3324966322216758 |
| 2020-03-12 | -0.2846259661290338 |
| 2020-03-13 | -0.06023980312102095 |
| 2020-03-16 | -0.012397331118979449 |
| 2020-03-17 | -0.009248450068117864 |
| 2020-03-18 | 0.21290060084246648 |
| 2020-03-19 | 0.2939402623047837 |
| 2020-03-20 | 0.14360795680845284 |
| 2020-03-23 | 0.099177608583775 |
| 2020-03-24 | 0.1384119617117996 |
| 2020-03-25 | 0.19697879434078602 |
| 2020-03-26 | 0.2355118000572396 |
| 2020-03-27 | 0.09745667289355853 |
| 2020-03-30 | 0.05160765461525074 |
| 2020-03-31 | 0.1139092979612184 |
| 2020-04-01 | 0.11890909291470964 |
| 2020-04-02 | 0.08145717026701826 |
| 2020-04-03 | 0.06994391610088402 |
| 2020-04-06 | 0.12869397476836442 |
| 2020-04-07 | 0.23886318653407923 |
| 2020-04-08 | 0.26373335212660065 |
| 2020-04-09 | 0.21812210993966674 |
| 2020-04-14 | 0.17915636464422036 |
| 2020-04-15 | 0.0714139429583206 |
| 2020-04-16 | 0.061172310730358004 |
| 2020-04-17 | 0.09542363592648573 |
| 2020-04-20 | 0.12239933178909385 |
| 2020-04-21 | 0.08264338662949222 |
| 2020-04-22 | 0.12523105729768336 |
| 2020-04-23 | 0.11577243645121693 |
| 2020-04-24 | 0.08290462950920707 |
| 2020-04-27 | 0.09168424836392203 |
| 2020-04-28 | 0.10161387117659798 |
| 2020-04-29 | 0.054805605213674446 |
| 2020-04-30 | 0.026085497113260664 |
| 2020-05-04 | 0.049881952614085956 |
| 2020-05-05 | 0.06716850779395483 |
| 2020-05-06 | 0.11350550907078755 |
| 2020-05-07 | 0.12921606687570578 |
| 2020-05-08 | 0.12100886274873252 |
| 2020-05-11 | 0.13689683167806213 |
| 2020-05-12 | 0.1346713277479706 |
| 2020-05-13 | 0.0810719668000349 |
| 2020-05-14 | 0.06921128193502096 |
| 2020-05-15 | 0.03229179083878281 |
| 2020-05-18 | 0.09313115052735904 |
| 2020-05-19 | 0.12137415502865306 |
| 2020-05-20 | 0.07956479038400177 |
| 2020-05-21 | 0.062092532396129885 |
| 2020-05-22 | 0.09447316788193166 |
| 2020-05-25 | 0.08438531953779588 |
| 2020-05-26 | 0.14399855013491747 |
| 2020-05-27 | 0.1711598843267404 |
| 2020-05-28 | 0.16153216601728115 |
| 2020-05-29 | 0.1375973489750838 |
| 2020-06-01 | 0.2125756143997083 |
| 2020-06-02 | 0.1999559567167457 |
| 2020-06-03 | 0.2326452290273177 |
| 2020-06-04 | 0.32156145688388305 |
| 2020-06-05 | 0.3907175082141874 |
| 2020-06-08 | 0.34724957904823917 |
| 2020-06-09 | 0.29119331030743445 |
| 2020-06-10 | 0.2877605618661465 |
| 2020-06-11 | 0.16312782434816175 |
| 2020-06-12 | 0.15505293336666748 |
| 2020-06-15 | 0.1306002763063212 |
| 2020-06-16 | 0.1662310527853328 |
| 2020-06-17 | 0.144409510606351 |
| 2020-06-18 | 0.10912515398499045 |
| 2020-06-19 | 0.10012525970671504 |
| 2020-06-22 | 0.07351585448365316 |
| 2020-06-23 | 0.152462350339433 |
| 2020-06-24 | 0.14973405657332783 |
| 2020-06-25 | 0.09879422215362643 |
| 2020-06-26 | 0.08229813644633432 |
| 2020-06-29 | 0.09864946533543784 |
| 2020-06-30 | 0.05399278103379901 |
| 2020-07-01 | 0.1588639714084925 |
| 2020-07-02 | 0.1486754981240368 |
| 2020-07-03 | 0.13505298269623434 |
| 2020-07-06 | 0.1410063030056975 |
| 2020-07-07 | 0.11894839608474916 |
| 2020-07-08 | 0.08810526422815979 |
| 2020-07-09 | 0.072508393783692 |
| 2020-07-10 | 0.02441105568506996 |
| 2020-07-13 | 0.10000498044265516 |
| 2020-07-14 | 0.061970394167101595 |
| 2020-07-15 | 0.17791134202882453 |
| 2020-07-16 | 0.06425064392037172 |
| 2020-07-17 | 0.07549757001591906 |
| 2020-07-20 | 0.04255216576603027 |
| 2020-07-21 | 0.08476480233921291 |
| 2020-07-22 | 0.02188069170045992 |
| 2020-07-23 | 0.016555491520920507 |
| 2020-07-24 | 0.03744884093095735 |
| 2020-07-27 | 0.011411119388129443 |
| 2020-07-28 | -0.014549694499557564 |
| 2020-07-29 | -0.007924093082589123 |
| 2020-07-30 | -0.06454760105886981 |
| 2020-07-31 | -0.013978042575790606 |
| 2020-08-03 | 0.003274997958091719 |
| 2020-08-04 | -0.07520145675886503 |
| 2020-08-05 | -0.018057092364769378 |
| 2020-08-06 | -0.04787255536299595 |
| 2020-08-07 | -0.02943051435170574 |
| 2020-08-10 | -0.039199677709785496 |
| 2020-08-11 | 0.03832234388849154 |
| 2020-08-12 | 0.05322930952085814 |
| 2020-08-13 | 0.11064151610179274 |
| 2020-08-14 | 0.09532765954462152 |
| 2020-08-17 | 0.09990439410644247 |
| 2020-08-18 | 0.07356459795719261 |
| 2020-08-19 | 0.048649516925794445 |
| 2020-08-20 | -0.01263350630305482 |
| 2020-08-21 | 0.013299199601877087 |
| 2020-08-24 | -0.0005025813531239764 |
| 2020-08-25 | 0.08608044037551577 |
| 2020-08-26 | 0.11285987388265117 |
| 2020-08-27 | 0.18761067750728477 |
| 2020-08-28 | 0.15138559750761682 |
| 2020-08-31 | 0.1743347379739626 |
| 2020-09-01 | 0.17464177393475966 |
| 2020-09-02 | 0.1098115834927077 |
| 2020-09-03 | 0.046314508643176655 |
| 2020-09-04 | 0.07739456022277635 |
| 2020-09-07 | 0.10050349569116429 |
| 2020-09-08 | 0.05053812250864098 |
| 2020-09-09 | 0.07740094009554932 |
| 2020-09-10 | 0.10486363860458181 |
| 2020-09-11 | 0.09596928759410761 |
| 2020-09-14 | 0.034599548741930275 |
| 2020-09-15 | 0.04788011448971141 |
| 2020-09-16 | 0.03613254567801827 |
| 2020-09-17 | 0.011643046192725826 |
| 2020-09-18 | 0.021457259539682916 |
| 2020-09-21 | -0.015858459801233682 |
| 2020-09-22 | 0.01540016387993115 |
| 2020-09-23 | 0.018424670230289708 |
| 2020-09-24 | 0.0015040959795556974 |
| 2020-09-25 | -0.0203575558130753 |
| 2020-09-28 | -0.020862627242576592 |
| 2020-09-29 | -0.017290966757714743 |
| 2020-09-30 | -0.017301861790381345 |
| 2020-10-01 | -0.005947139623863562 |
| 2020-10-02 | -0.0212114415149105 |
| 2020-10-05 | 0.0021722775000507233 |
| 2020-10-06 | -0.006985584459432037 |
| 2020-10-07 | 0.02879645612126397 |
| 2020-10-08 | -0.00729309724707472 |
| 2020-10-09 | -0.03671685756212406 |
| 2020-10-12 | -0.038256182397259364 |
| 2020-10-13 | -0.0535868505130076 |
| 2020-10-14 | -0.08039738083727432 |
| 2020-10-15 | -0.14140701103603776 |
| 2020-10-16 | -0.1013268514864083 |
| 2020-10-19 | -0.10594733938097645 |
| 2020-10-20 | -0.11138012684546861 |
| 2020-10-21 | -0.07872078403277083 |
| 2020-10-22 | -0.07066986993263669 |
| 2020-10-23 | -0.06052554654943776 |
| 2020-10-26 | -0.08306001885992331 |
| 2020-10-27 | -0.12547131033965653 |
| 2020-10-28 | -0.15325459294593796 |
| 2020-10-29 | -0.13958062086739997 |
| 2020-10-30 | -0.15359998138258052 |
| 2020-11-02 | -0.1534116769288611 |
| 2020-11-03 | -0.14878937942890802 |
| 2020-11-04 | -0.176970510254907 |
| 2020-11-05 | -0.15204786645087037 |
| 2020-11-06 | -0.13445773159482066 |
| 2020-11-09 | -0.009550299280969121 |
| 2020-11-10 | 0.03638184441521397 |
| 2020-11-11 | -0.012284473496967374 |
| 2020-11-12 | -0.04851282731497486 |
| 2020-11-13 | -0.07077480558364269 |
| 2020-11-16 | -0.08042922111822504 |
| 2020-11-17 | -0.10594872263539834 |
| 2020-11-18 | -0.09747045040317381 |
| 2020-11-19 | -0.12434779188352618 |
| 2020-11-20 | -0.1259679833412385 |
| 2020-11-23 | -0.10413786718045903 |
| 2020-11-24 | -0.10412588842395265 |
| 2020-11-25 | -0.08781899242037805 |
| 2020-11-26 | -0.11268940368924674 |
| 2020-11-27 | -0.11240668607281679 |
| 2020-11-30 | -0.10682950463502283 |
| 2020-12-01 | -0.08759916870932799 |
| 2020-12-02 | -0.03667047502455256 |
| 2020-12-03 | -0.07716067152186512 |
| 2020-12-04 | -0.07136553177426319 |
| 2020-12-07 | -0.10711714125654392 |
| 2020-12-08 | -0.1417296279484198 |
| 2020-12-09 | -0.12700715636881976 |
| 2020-12-10 | -0.13795775268170918 |
| 2020-12-11 | -0.1716657218444403 |
| 2020-12-14 | -0.15783814476123892 |
| 2020-12-15 | -0.1705631281887603 |
| 2020-12-16 | -0.11514808912702679 |
| 2020-12-17 | -0.14632122707665596 |
| 2020-12-18 | -0.14269255837608108 |
| 2020-12-21 | -0.15283532977061787 |
| 2020-12-22 | -0.1621370928935555 |
| 2020-12-23 | -0.11770701446539666 |
| 2020-12-28 | -0.1873082950166971 |
| 2020-12-29 | -0.19560972003680366 |
| 2020-12-30 | -0.2179963270856815 |
| 2021-01-04 | -0.1665052195607748 |
| 2021-01-05 | -0.1694880352177326 |
| 2021-01-06 | -0.12105944848231331 |
| 2021-01-07 | -0.11790131182214436 |
| 2021-01-08 | -0.12390788859329582 |
| 2021-01-11 | -0.07322779480962183 |
| 2021-01-12 | -0.04375986289079492 |
| 2021-01-13 | -0.10019591116738003 |
| 2021-01-14 | -0.1328292839359424 |
| 2021-01-15 | -0.0957136496144293 |
| 2021-01-18 | -0.08522080450171332 |
| 2021-01-19 | -0.07082854854500598 |
| 2021-01-20 | -0.09849838390230925 |
| 2021-01-21 | -0.050146210653598366 |
| 2021-01-22 | -0.057067037503400364 |
| 2021-01-25 | -0.10397306464691392 |
| 2021-01-26 | -0.07971751909761338 |
| 2021-01-27 | -0.0961035925863265 |
| 2021-01-28 | -0.06237277504608407 |
| 2021-01-29 | -0.01585002427462534 |
| 2021-02-01 | -0.027377528526883577 |
| 2021-02-02 | 0.003127034250691718 |
| 2021-02-03 | 0.04108085750337853 |
| 2021-02-04 | 0.059969881883360276 |
| 2021-02-05 | 0.06556852412156156 |
| 2021-02-08 | 0.11851107158679408 |
| 2021-02-09 | 0.08260297698158103 |
| 2021-02-10 | 0.07968224541234337 |
| 2021-02-11 | 0.09281721022271139 |
| 2021-02-12 | 0.14567313276212257 |
| 2021-02-15 | 0.20191143931850153 |
| 2021-02-16 | 0.2505089310268982 |
| 2021-02-17 | 0.24756026615649773 |
| 2021-02-18 | 0.2852720566007907 |
| 2021-02-19 | 0.3191733981103235 |
| 2021-02-22 | 0.2837113269525702 |
| 2021-02-23 | 0.3504670934175582 |
| 2021-02-24 | 0.3774190264006543 |
| 2021-02-25 | 0.3892971377256855 |
| 2021-02-26 | 0.3381435227179548 |
| 2021-03-01 | 0.27454613324283317 |
| 2021-03-02 | 0.3099642551804602 |
| 2021-03-03 | 0.34364145590842377 |
| 2021-03-04 | 0.32231218507129356 |
| 2021-03-05 | 0.3537892552008075 |
| 2021-03-08 | 0.36110850166929387 |
| 2021-03-09 | 0.31762787399767145 |
| 2021-03-10 | 0.3126720377099841 |
| 2021-03-11 | 0.29279803685205863 |
| 2021-03-12 | 0.3653809818935003 |
| 2021-03-15 | 0.3723362496029332 |
| 2021-03-16 | 0.32402891100782005 |
| 2021-03-17 | 0.3986721716975681 |
| 2021-03-18 | 0.45526334607018804 |
| 2021-03-19 | 0.43210285428126083 |
| 2021-03-22 | 0.42153129787705623 |
| 2021-03-23 | 0.3740668743176152 |
| 2021-03-24 | 0.3629004050792024 |
| 2021-03-25 | 0.3065165965587 |
| 2021-03-26 | 0.3556769965721007 |
| 2021-03-29 | 0.3919494628030087 |
| 2021-03-30 | 0.4358249262400853 |
| 2021-03-31 | 0.39684003811866786 |
| 2021-04-01 | 0.38307619172781004 |
| 2021-04-06 | 0.3990563697966585 |
| 2021-04-07 | 0.3886841192521797 |
| 2021-04-08 | 0.3481288598214056 |
| 2021-04-09 | 0.42030793846784853 |
| 2021-04-12 | 0.4262695363965552 |
| 2021-04-13 | 0.42340750700935725 |
| 2021-04-14 | 0.4347961726592606 |
| 2021-04-15 | 0.4449075079548459 |
| 2021-04-16 | 0.48508291250055224 |
| 2021-04-19 | 0.5130390988449309 |
| 2021-04-20 | 0.4969016469810019 |
| 2021-04-21 | 0.44435623776392585 |
| 2021-04-22 | 0.43570318631423444 |
| 2021-04-23 | 0.4616414581131054 |
| 2021-04-26 | 0.46103860294548893 |
| 2021-04-27 | 0.4797822542738239 |
| 2021-04-28 | 0.4956347808213031 |
| 2021-04-29 | 0.5750858208905862 |
| 2021-04-30 | 0.5570183668032653 |
| 2021-05-03 | 0.5634398911818828 |
| 2021-05-04 | 0.5120170769819619 |
| 2021-05-05 | 0.5414944092329255 |
| 2021-05-06 | 0.552577509351412 |
| 2021-05-07 | 0.5495272956855533 |
| 2021-05-10 | 0.5778132850899942 |
| 2021-05-11 | 0.6330949001350943 |
| 2021-05-12 | 0.6799711548317835 |
| 2021-05-13 | 0.6804613751185125 |
| 2021-05-14 | 0.6493361070276085 |
| 2021-05-17 | 0.6864097372425593 |
| 2021-05-18 | 0.6854399672089198 |
| 2021-05-19 | 0.708338699692693 |
| 2021-05-20 | 0.683566931793969 |
| 2021-05-21 | 0.6543598486232525 |
| 2021-05-24 | 0.6663465321975708 |
| 2021-05-25 | 0.6164100794603713 |
| 2021-05-26 | 0.5576611758123207 |
| 2021-05-27 | 0.5960355507879234 |
| 2021-05-28 | 0.5999757940919275 |
| 2021-05-31 | 0.5975768988553907 |
| 2021-06-01 | 0.5892797743349849 |
| 2021-06-02 | 0.5739696752846428 |
| 2021-06-03 | 0.585525195448874 |
| 2021-06-04 | 0.5517006982484767 |
| 2021-06-07 | 0.5973756809809427 |
| 2021-06-08 | 0.5286507335656045 |
| 2021-06-09 | 0.4810709187120623 |
| 2021-06-10 | 0.518177189835431 |
| 2021-06-11 | 0.45022344723343277 |
| 2021-06-14 | 0.49019491459973885 |
| 2021-06-15 | 0.5022304885595501 |
| 2021-06-16 | 0.505461228946217 |
| 2021-06-17 | 0.5160953115511853 |
| 2021-06-18 | 0.47134657066552954 |
| 2021-06-21 | 0.4984054976139971 |
| 2021-06-22 | 0.5309976993523371 |
| 2021-06-23 | 0.5006347537331228 |
| 2021-06-24 | 0.49993123822095153 |
| 2021-06-25 | 0.5166633601839941 |
| 2021-06-28 | 0.5147627964460577 |
| 2021-06-29 | 0.5260954652391341 |
| 2021-06-30 | 0.47414004957529565 |
| 2021-07-01 | 0.4730183574585829 |
| 2021-07-02 | 0.4438294128401963 |
| 2021-07-05 | 0.45658053636034124 |
| 2021-07-06 | 0.4094425648809481 |
| 2021-07-07 | 0.3175784436658948 |
| 2021-07-08 | 0.29371176523914455 |
| 2021-07-09 | 0.3460032770952992 |
| 2021-07-12 | 0.34077642318691925 |
| 2021-07-13 | 0.3202200466340863 |
| 2021-07-14 | 0.3180840354526495 |
| 2021-07-15 | 0.2812976943904739 |
| 2021-07-16 | 0.2631806859073298 |
| 2021-07-19 | 0.193048229488209 |
| 2021-07-20 | 0.17091633790579497 |
| 2021-07-21 | 0.21244189855475248 |
| 2021-07-22 | 0.21152984915002726 |
| 2021-07-23 | 0.19253049794006172 |
| 2021-07-26 | 0.22476514631636002 |
| 2021-07-27 | 0.176589138932417 |
| 2021-07-28 | 0.20601272419728422 |
| 2021-07-29 | 0.20054998169291505 |
| 2021-07-30 | 0.18623826308919078 |
| 2021-08-02 | 0.16816989329051646 |
| 2021-08-03 | 0.12402396837961982 |
| 2021-08-04 | 0.0984039505481995 |
| 2021-08-05 | 0.09358800972710091 |
| 2021-08-06 | 0.13878895224734977 |
| 2021-08-09 | 0.11677472861566729 |
| 2021-08-10 | 0.10853839508851548 |
| 2021-08-11 | 0.12389631360401543 |
| 2021-08-12 | 0.12464336445092528 |
| 2021-08-13 | 0.09777058597754174 |
| 2021-08-16 | 0.07236681765864983 |
| 2021-08-17 | 0.08978341691319747 |
| 2021-08-18 | 0.08714372633251033 |
| 2021-08-19 | 0.07283984383603181 |
| 2021-08-20 | 0.06222538111943976 |
| 2021-08-23 | 0.09507203074520021 |
| 2021-08-24 | 0.09126316049288219 |
| 2021-08-25 | 0.16280838740505832 |
| 2021-08-26 | 0.1933455080367219 |
| 2021-08-27 | 0.19642260373306497 |
| 2021-08-30 | 0.1696571288749853 |
| 2021-08-31 | 0.1861961918313524 |
| 2021-09-01 | 0.23152249496485977 |
| 2021-09-02 | 0.22832810636247958 |
| 2021-09-03 | 0.2814498064859734 |
| 2021-09-06 | 0.25615733811552266 |
| 2021-09-07 | 0.31899308053378217 |
| 2021-09-08 | 0.3059022939642473 |
| 2021-09-09 | 0.28761095455158037 |
| 2021-09-10 | 0.28648218908607026 |
| 2021-09-13 | 0.2978998621219464 |
| 2021-09-14 | 0.30441833309973587 |
| 2021-09-15 | 0.31978073136387364 |
| 2021-09-16 | 0.3741635745333318 |
| 2021-09-17 | 0.393556040387236 |
| 2021-09-20 | 0.3550907377605572 |
| 2021-09-21 | 0.3214236451540109 |
| 2021-09-22 | 0.334741712629266 |
| 2021-09-23 | 0.3732668041717897 |
| 2021-09-24 | 0.46210684458501694 |
| 2021-09-27 | 0.4433776712849151 |
| 2021-09-28 | 0.49131560229079074 |
| 2021-09-29 | 0.43858397233910784 |
| 2021-09-30 | 0.48603920240603093 |
| 2021-10-01 | 0.4470532178307809 |
| 2021-10-04 | 0.4957594082459935 |
| 2021-10-05 | 0.5107193801616301 |
| 2021-10-06 | 0.5113547359246153 |
| 2021-10-07 | 0.5332773906919157 |
| 2021-10-08 | 0.5659449400620673 |
| 2021-10-11 | 0.5999294850134693 |
| 2021-10-12 | 0.6078327452321757 |
| 2021-10-13 | 0.5282725263523451 |
| 2021-10-14 | 0.47164844487053603 |
| 2021-10-15 | 0.48231798499744594 |
| 2021-10-18 | 0.44056221987839095 |
| 2021-10-19 | 0.4666254622607209 |
| 2021-10-20 | 0.5032885815957937 |
| 2021-10-21 | 0.5082421108423434 |
| 2021-10-22 | 0.46584650802950955 |
| 2021-10-25 | 0.4703294499155235 |
| 2021-10-26 | 0.44666488714619357 |
| 2021-10-27 | 0.3487747012875362 |
| 2021-10-28 | 0.3270250626007103 |
| 2021-10-29 | 0.34126810186817247 |
| 2021-11-01 | 0.34870179273163115 |
| 2021-11-02 | 0.3555064508761627 |
| 2021-11-03 | 0.33849437908899205 |
| 2021-11-04 | 0.34514104047690797 |
| 2021-11-05 | 0.2615978503871714 |
| 2021-11-08 | 0.3066315950426932 |
| 2021-11-09 | 0.20628344811777444 |
| 2021-11-10 | 0.2072299130973505 |
| 2021-11-11 | 0.2447595569132366 |
| 2021-11-12 | 0.24395743861096486 |
| 2021-11-15 | 0.23820570662906837 |
| 2021-11-16 | 0.27998033430048075 |
| 2021-11-17 | 0.27077237522091346 |
| 2021-11-18 | 0.2282772787378753 |
| 2021-11-19 | 0.16358627053334196 |
| 2021-11-22 | 0.17896385969039041 |
| 2021-11-23 | 0.2725174263383572 |
| 2021-11-24 | 0.2917553792242968 |
| 2021-11-25 | 0.2346694426430881 |
| 2021-11-26 | 0.14862929392960844 |
| 2021-11-29 | 0.17343953755915506 |
| 2021-11-30 | 0.08200568578685236 |
| 2021-12-01 | 0.061136639201265386 |
| 2021-12-02 | 0.03481126378691596 |
| 2021-12-03 | 0.036173900550411 |
| 2021-12-06 | 0.009787145008534975 |
| 2021-12-07 | -0.0016202845900270268 |
| 2021-12-08 | 0.03804822889105597 |
| 2021-12-09 | 0.04175631322248052 |
| 2021-12-10 | 0.04698409278782323 |
| 2021-12-13 | 0.03779351867252295 |
| 2021-12-15 | 0.051179541138401896 |
| 2021-12-16 | 0.09262331069068672 |
| 2021-12-17 | 0.05510424869267169 |
| 2021-12-20 | 0.08672603951506128 |
| 2021-12-21 | 0.1654666609051899 |
| 2021-12-22 | 0.15740153500616816 |
| 2021-12-23 | 0.21000434407984464 |
| 2021-12-24 | 0.2098416721669692 |
| 2021-12-27 | 0.2031122992209431 |
| 2021-12-28 | 0.20527986551611072 |
| 2021-12-29 | 0.24809455244712736 |
| 2021-12-30 | 0.2504229581583387 |
| 2021-12-31 | 0.251588563027385 |
| 2022-01-03 | 0.34752010153500423 |
| 2022-01-04 | 0.3415401639683187 |
| 2022-01-05 | 0.35473143894241776 |
| 2022-01-06 | 0.36839378155633773 |
| 2022-01-07 | 0.371055901186366 |
| 2022-01-10 | 0.4036336173400242 |
| 2022-01-11 | 0.4000936863765139 |
| 2022-01-12 | 0.36454816355127156 |
| 2022-01-13 | 0.3089308376935697 |
| 2022-01-14 | 0.32353405769374965 |
| 2022-01-17 | 0.35965008348497235 |
| 2022-01-18 | 0.3715688242769121 |
| 2022-01-19 | 0.4086005556084286 |
| 2022-01-20 | 0.3640132520951826 |
| 2022-01-21 | 0.31706946748486003 |
| 2022-01-24 | 0.3309800058509017 |
| 2022-01-25 | 0.3486592670898801 |
| 2022-01-26 | 0.3851139266767523 |
| 2022-01-27 | 0.3579194659069367 |
| 2022-01-28 | 0.3744032340642545 |
| 2022-01-31 | 0.4009739799254357 |
| 2022-02-01 | 0.40654555315244756 |
| 2022-02-02 | 0.3858553899975011 |
| 2022-02-03 | 0.382241339789631 |
| 2022-02-04 | 0.37641719457270867 |
| 2022-02-07 | 0.4452936408064926 |
| 2022-02-08 | 0.5203123806240365 |
| 2022-02-09 | 0.5031537377765511 |
| 2022-02-10 | 0.5299539242569912 |
| 2022-02-11 | 0.5255201542416543 |
| 2022-02-14 | 0.5494018851876051 |
| 2022-02-15 | 0.6437429220064572 |
| 2022-02-16 | 0.6186936386733461 |
| 2022-02-17 | 0.6024556481919026 |
| 2022-02-18 | 0.6032052787044546 |
| 2022-02-21 | 0.5817652643235021 |
| 2022-02-22 | 0.6243690878115414 |
| 2022-02-23 | 0.5726868380737481 |
| 2022-02-24 | 0.48828985145627957 |
| 2022-02-25 | 0.5654741472418998 |
| 2022-02-28 | 0.5928622564365637 |
| 2022-03-01 | 0.47131973433803065 |
| 2022-03-02 | 0.4400466650622674 |
| 2022-03-03 | 0.4874698494403031 |
| 2022-03-04 | 0.39031555739637347 |
| 2022-03-07 | 0.4096002200121891 |
| 2022-03-08 | 0.5689894937350248 |
| 2022-03-09 | 0.6283773942307681 |
| 2022-03-10 | 0.6050748481619481 |
| 2022-03-11 | 0.6024750709921846 |
| 2022-03-14 | 0.6853886035930605 |
| 2022-03-15 | 0.7328168486259022 |
| 2022-03-16 | 0.7657295797416908 |
| 2022-03-17 | 0.725681125722594 |
| 2022-03-18 | 0.7119924084757256 |
| 2022-03-21 | 0.7996686034588877 |
| 2022-03-22 | 0.823958427941706 |
| 2022-03-23 | 0.8021249971134015 |
| 2022-03-24 | 0.8048206064159776 |
| 2022-03-25 | 0.8439967429738281 |
| 2022-03-28 | 0.8125289849881213 |
| 2022-03-29 | 0.8321711405183759 |
| 2022-03-30 | 0.9154050978029236 |
| 2022-03-31 | 0.8125177513810302 |
| 2022-04-01 | 0.8353418621548574 |
| 2022-04-04 | 0.7576727755407563 |
| 2022-04-05 | 0.8374379529394806 |
| 2022-04-06 | 0.930386391156848 |
| 2022-04-07 | 0.9563220828298132 |
| 2022-04-08 | 0.9457902080590004 |
| 2022-04-11 | 1.0514379943486023 |
| 2022-04-12 | 1.0460013222049445 |
| 2022-04-13 | 1.0435901356087425 |
| 2022-04-14 | 1.1292104330183301 |
| 2022-04-19 | 1.2636634424424407 |
| 2022-04-20 | 1.1455981342824197 |
| 2022-04-21 | 1.1465375059386294 |
| 2022-04-22 | 1.1742779393746594 |
| 2022-04-25 | 1.1130211908475238 |
| 2022-04-26 | 1.079167953780517 |
| 2022-04-27 | 1.0805705265469217 |
| 2022-04-28 | 1.1657390767890952 |
| 2022-04-29 | 1.1350842944388473 |
| 2022-05-02 | 1.2476135925105662 |
| 2022-05-03 | 1.1689547532125335 |
| 2022-05-04 | 1.244377327894163 |
| 2022-05-05 | 1.2594557008307683 |
| 2022-05-06 | 1.3522711695429677 |
| 2022-05-09 | 1.430897138208708 |
| 2022-05-10 | 1.3340640867173927 |
| 2022-05-11 | 1.382327109172604 |
| 2022-05-12 | 1.2621022004677946 |
| 2022-05-13 | 1.3022401246457351 |
| 2022-05-16 | 1.318130910793436 |
| 2022-05-17 | 1.343560926695737 |
| 2022-05-18 | 1.3047087038917744 |
| 2022-05-19 | 1.2038428118241393 |
| 2022-05-20 | 1.2869949949376123 |
| 2022-05-23 | 1.2972455209484777 |
| 2022-05-24 | 1.3167571996557934 |
| 2022-05-25 | 1.3202676774095632 |
| 2022-05-26 | 1.4363135714791253 |
| 2022-05-27 | 1.3915301082824076 |
| 2022-05-30 | 1.4425484676522233 |
| 2022-05-31 | 1.472935138626144 |
| 2022-06-01 | 1.5225519506491714 |
| 2022-06-02 | 1.563214086108188 |
| 2022-06-03 | 1.5940190618290524 |
| 2022-06-06 | 1.6189731591978376 |
| 2022-06-07 | 1.610323741026607 |
| 2022-06-08 | 1.6569670490747435 |
| 2022-06-09 | 1.6779688352140187 |
| 2022-06-10 | 1.6936673821407038 |
| 2022-06-13 | 1.8098921865345463 |
| 2022-06-14 | 1.9096205031869875 |
| 2022-06-15 | 1.8696453372822868 |
| 2022-06-16 | 2.042791766569947 |
| 2022-06-17 | 2.10915080266729 |
| 2022-06-20 | 2.1734203681363815 |
| 2022-06-21 | 2.1828786388542065 |
| 2022-06-22 | 2.063054571716422 |
| 2022-06-23 | 2.024409059218512 |
| 2022-06-24 | 2.076322544694807 |
| 2022-06-27 | 2.0410602780847427 |
| 2022-06-28 | 2.131881947433763 |
| 2022-06-29 | 2.104277938420687 |
| 2022-06-30 | 1.953152354008906 |
| 2022-07-01 | 1.9353678522337658 |
| 2022-07-04 | 1.9805506820017242 |
| 2022-07-05 | 1.844705097238059 |
| 2022-07-06 | 1.8411149065726085 |
| 2022-07-07 | 1.9235139120115963 |
| 2022-07-08 | 1.90396248064083 |
| 2022-07-11 | 1.8897261762944186 |
| 2022-07-12 | 1.7299210970264036 |
| 2022-07-13 | 1.7763563986748543 |
| 2022-07-14 | 1.7031969076316347 |
| 2022-07-15 | 1.7041965342781602 |
| 2022-07-18 | 1.7784741777544666 |
| 2022-07-19 | 1.7579379920213252 |
| 2022-07-20 | 1.735332296173106 |
| 2022-07-21 | 1.775660624216563 |
| 2022-07-22 | 1.5586776812626768 |
| 2022-07-25 | 1.65381128579425 |
| 2022-07-26 | 1.533056697661301 |
| 2022-07-27 | 1.5335483573405997 |
| 2022-07-28 | 1.4518986189647785 |
| 2022-07-29 | 1.4489455259741688 |
| 2022-08-01 | 1.370946396389648 |
| 2022-08-02 | 1.3389626931514418 |
| 2022-08-03 | 1.3633241981381365 |
| 2022-08-04 | 1.362965435334037 |
| 2022-08-05 | 1.4347548811235837 |
| 2022-08-08 | 1.417715123964157 |
| 2022-08-09 | 1.4908575945490345 |
| 2022-08-10 | 1.4142408705646508 |
| 2022-08-11 | 1.503593710426736 |
| 2022-08-12 | 1.5612310251978272 |
| 2022-08-15 | 1.4427992273413306 |
| 2022-08-16 | 1.5810802217207178 |
| 2022-08-17 | 1.6137747675751855 |
| 2022-08-18 | 1.5994512820177889 |
| 2022-08-19 | 1.6825251274601316 |
| 2022-08-22 | 1.7181918974526482 |
| 2022-08-23 | 1.7705465795248339 |
| 2022-08-24 | 1.7859302492001434 |
| 2022-08-25 | 1.7989291489895896 |
| 2022-08-26 | 1.9119631880420984 |
| 2022-08-29 | 1.9664710085432566 |
| 2022-08-30 | 1.8327919567635083 |
| 2022-08-31 | 1.8425802503496704 |
| 2022-09-01 | 1.9840234602370441 |
| 2022-09-02 | 1.9393518959465939 |
| 2022-09-05 | 1.9918123293018548 |
| 2022-09-06 | 2.143696894670134 |
| 2022-09-07 | 1.903816042202603 |
| 2022-09-08 | 1.951408681215656 |
| 2022-09-09 | 2.0200884432747666 |
| 2022-09-12 | 1.9966572464770775 |
| 2022-09-13 | 2.0191831162836396 |
| 2022-09-14 | 1.987873343260194 |
| 2022-09-15 | 1.9377526809263568 |
| 2022-09-16 | 1.9362594094577612 |
| 2022-09-19 | 1.9958170006345464 |
| 2022-09-20 | 2.1309888619124213 |
| 2022-09-21 | 2.025911249132216 |
| 2022-09-22 | 2.083242705636134 |
| 2022-09-23 | 2.074934243033373 |
| 2022-09-26 | 2.1587813256114052 |
| 2022-09-27 | 2.28689411808782 |
| 2022-09-28 | 2.3563831415405057 |
| 2022-09-29 | 2.4207306108695836 |
| 2022-09-30 | 2.319528344736854 |
| 2022-10-03 | 2.2494498700810253 |
| 2022-10-04 | 2.1540507474759547 |
| 2022-10-05 | 2.263924852632869 |
| 2022-10-06 | 2.3734061483882902 |
| 2022-10-07 | 2.5300614018588017 |
| 2022-10-10 | 2.6040266300741948 |
| 2022-10-11 | 2.811517894885085 |
| 2022-10-12 | 2.9564286549095384 |
| 2022-10-13 | 2.8738425308344175 |
| 2022-10-14 | 2.8411355183308697 |
| 2022-10-17 | 2.7897540533752174 |
| 2022-10-18 | 2.7674864431446395 |
| 2022-10-19 | 2.7908405767786557 |
| 2022-10-20 | 2.8912673662519244 |
| 2022-10-21 | 2.971229731334031 |
| 2022-10-24 | 2.819103462569104 |
| 2022-10-25 | 2.6158193379711965 |
| 2022-10-26 | 2.5854592869760915 |
| 2022-10-27 | 2.511343259316225 |
| 2022-10-28 | 2.4986686597608343 |
| 2022-10-31 | 2.5309460894446127 |
| 2022-11-01 | 2.5750300069124363 |
| 2022-11-02 | 2.485917879183193 |
| 2022-11-03 | 2.5665020338260556 |
| 2022-11-04 | 2.5714576097309134 |
| 2022-11-07 | 2.6369791794465605 |
| 2022-11-08 | 2.549738839101528 |
| 2022-11-09 | 2.5497388391015217 |
| 2022-11-10 | 2.1803890778651236 |
| 2022-11-11 | 2.4420146548135757 |
| 2022-11-14 | 2.4226091873855298 |
| 2022-11-15 | 2.3717774534050666 |
| 2022-11-16 | 2.243780915598057 |
| 2022-11-17 | 2.2897646584739535 |
| 2022-11-18 | 2.26567063128533 |
| 2022-11-21 | 2.1968806306085615 |
| 2022-11-22 | 2.1962636915786162 |
| 2022-11-23 | 2.0334184460039264 |
| 2022-11-24 | 1.962961381601193 |
| 2022-11-25 | 2.0778456893903376 |
| 2022-11-28 | 2.097820227894745 |
| 2022-11-29 | 2.035235996589491 |
| 2022-11-30 | 2.0014843027549087 |
| 2022-12-01 | 1.9121958619312815 |
| 2022-12-02 | 1.9173751064446596 |
| 2022-12-05 | 1.9060099764616292 |
| 2022-12-06 | 1.8536103671119766 |
| 2022-12-07 | 1.8746575829725205 |
| 2022-12-08 | 1.8991045566492442 |
| 2022-12-09 | 1.9720504146986277 |
| 2022-12-12 | 1.9383750690795536 |
| 2022-12-13 | 1.9587297352784716 |
| 2022-12-14 | 2.072345132774407 |
| 2022-12-15 | 2.2378622983283263 |
| 2022-12-16 | 2.252748342899648 |
| 2022-12-19 | 2.3489980436287383 |
| 2022-12-20 | 2.4687166772469538 |
| 2022-12-21 | 2.4446843457543834 |
| 2022-12-22 | 2.5203062060748684 |
| 2022-12-23 | 2.529855667979434 |
| 2022-12-27 | 2.619369760832323 |
| 2022-12-28 | 2.6781004758126006 |
| 2022-12-29 | 2.702950520081224 |
| 2022-12-30 | 2.7575065434385997 |
| 2023-01-02 | 2.655080811046742 |
| 2023-01-03 | 2.5394223823339064 |
| 2023-01-04 | 2.462837920449574 |
| 2023-01-05 | 2.510468226375129 |
| 2023-01-06 | 2.4556457893443113 |
| 2023-01-09 | 2.415360781489681 |
| 2023-01-10 | 2.426695762911239 |
| 2023-01-11 | 2.315858534531527 |
| 2023-01-12 | 2.25133225989018 |
| 2023-01-13 | 2.2056105842339426 |
| 2023-01-16 | 2.3053240202998855 |
| 2023-01-17 | 2.272589208002013 |
| 2023-01-18 | 2.013154384355557 |
| 2023-01-19 | 2.1303515308065997 |
| 2023-01-20 | 2.267817131262967 |
| 2023-01-23 | 2.328969014694053 |
| 2023-01-24 | 2.3176588496754116 |
| 2023-01-25 | 2.25056615059392 |
| 2023-01-26 | 2.288136145884491 |
| 2023-01-27 | 2.372062897025038 |
| 2023-01-30 | 2.352949472574886 |
| 2023-01-31 | 2.410009375762293 |
| 2023-02-01 | 2.362318204511821 |
| 2023-02-02 | 2.2452753809495802 |
| 2023-02-03 | 2.281593733009179 |
| 2023-02-06 | 2.4185895574658205 |
| 2023-02-07 | 2.410546173929553 |
| 2023-02-08 | 2.45155828165646 |
| 2023-02-09 | 2.3892078696023304 |
| 2023-02-10 | 2.4690490897411177 |
| 2023-02-13 | 2.4457919216188335 |
| 2023-02-14 | 2.489618486026036 |
| 2023-02-15 | 2.5291592405669396 |
| 2023-02-16 | 2.6162248955019636 |
| 2023-02-17 | 2.5508947864738434 |
| 2023-02-20 | 2.5129206823770427 |
| 2023-02-21 | 2.594840571876062 |
| 2023-02-22 | 2.6014856915609106 |
| 2023-02-23 | 2.571716002609946 |
| 2023-02-24 | 2.5606478152615044 |
| 2023-02-27 | 2.62107182554885 |
| 2023-02-28 | 2.7683566887694226 |
| 2023-03-01 | 2.7384015991907518 |
| 2023-03-02 | 2.812470117124758 |
| 2023-03-03 | 2.7653807978558733 |
| 2023-03-06 | 2.7751161230174644 |
| 2023-03-07 | 2.729265827970594 |
| 2023-03-08 | 2.616867872679736 |
| 2023-03-09 | 2.6638503041115897 |
| 2023-03-10 | 2.4734590001461667 |
| 2023-03-13 | 2.3907798383450762 |
| 2023-03-14 | 2.5824218291887306 |
| 2023-03-15 | 2.360299573236513 |
| 2023-03-16 | 2.3944083318174396 |
| 2023-03-17 | 2.3025301126156967 |
| 2023-03-20 | 2.391866161809168 |
| 2023-03-21 | 2.486403968905556 |
| 2023-03-22 | 2.5628136343998587 |
| 2023-03-23 | 2.5091661426214484 |
| 2023-03-24 | 2.412923970658665 |
| 2023-03-27 | 2.558188434389641 |
| 2023-03-28 | 2.563630894000995 |
| 2023-03-29 | 2.6036428999350676 |
| 2023-03-30 | 2.634490591850334 |
| 2023-03-31 | 2.581294693662592 |
| 2023-04-03 | 2.549709240503776 |
| 2023-04-04 | 2.590706413001505 |
| 2023-04-05 | 2.4966272460250907 |
| 2023-04-06 | 2.4366605118310662 |
| 2023-04-11 | 2.5566331180909514 |
| 2023-04-12 | 2.626594397856541 |
| 2023-04-13 | 2.629159953749044 |
| 2023-04-14 | 2.644769092876969 |
| 2023-04-17 | 2.770713204544932 |
| 2023-04-18 | 2.7578861172809566 |
| 2023-04-19 | 2.7738455335563326 |
| 2023-04-20 | 2.7741901360123613 |
| 2023-04-21 | 2.795510211609662 |
| 2023-04-24 | 2.7902957108074133 |
| 2023-04-25 | 2.714658871079145 |
| 2023-04-26 | 2.704586512481314 |
| 2023-04-27 | 2.7604801672804102 |
| 2023-04-28 | 2.6572169890904482 |
| 2023-05-02 | 2.6616474892709223 |
| 2023-05-03 | 2.5834332420150306 |
| 2023-05-04 | 2.6119314209910245 |
| 2023-05-05 | 2.6855348557386485 |
| 2023-05-08 | 2.7207457508603095 |
| 2023-05-09 | 2.733086382615764 |
| 2023-05-10 | 2.695592257701093 |
| 2023-05-11 | 2.603335095817211 |
| 2023-05-12 | 2.6509144125743624 |
| 2023-05-15 | 2.732845951144413 |
| 2023-05-16 | 2.760483949038321 |
| 2023-05-17 | 2.7449757482569725 |
| 2023-05-18 | 2.870142350063276 |
| 2023-05-19 | 2.9054302463 |
| 2023-05-22 | 2.8476699469 |
| 2023-05-23 | 2.8143016422 |
| 2023-05-24 | 2.8186459434 |
| 2023-05-25 | 2.8562703645 |
| 2023-05-26 | 2.8988389336 |
| 2023-05-29 | 2.7641623356 |
| 2023-05-30 | 2.7145070618 |
| 2023-05-31 | 2.6615904429 |
| 2023-06-01 | 2.614084804 |
| 2023-06-02 | 2.6626760654 |
| 2023-06-05 | 2.7264219882 |
| 2023-06-06 | 2.7597369941 |
| 2023-06-07 | 2.7229655453 |
| 2023-06-08 | 2.7697121149 |
| 2023-06-09 | 2.7395509145 |
| 2023-06-12 | 2.7135768207 |
| 2023-06-13 | 2.7242539968 |
| 2023-06-14 | 2.7568882902 |
| 2023-06-15 | 2.6907648582 |
| 2023-06-16 | 2.6837396495 |
| 2023-06-19 | 2.728534976 |
| 2023-06-20 | 2.5967126826 |
| 2023-06-21 | 2.6333301133 |
| 2023-06-22 | 2.6333864891 |
| 2023-06-23 | 2.4998486813 |
| 2023-06-26 | 2.5040484882 |
| 2023-06-27 | 2.4435289519 |
| 2023-06-28 | 2.463705991 |
| 2023-06-29 | 2.5370449433 |
| 2023-06-30 | 2.5693496535 |
| 2023-07-03 | 2.5025510692 |
| 2023-07-04 | 2.5445065676 |
| 2023-07-05 | 2.572526842 |
| 2023-07-06 | 2.7121336038 |
| 2023-07-07 | 2.7909361948 |
| 2023-07-10 | 2.8302404428 |
| 2023-07-11 | 2.8374691791 |
| 2023-07-12 | 2.7651698937 |
| 2023-07-13 | 2.6323452982 |
| 2023-07-14 | 2.6233551535 |
| 2023-07-17 | 2.6323506959 |
| 2023-07-18 | 2.5395299378 |
| 2023-07-19 | 2.5766737317 |
| 2023-07-20 | 2.6107386368 |
| 2023-07-21 | 2.615237057 |
| 2023-07-24 | 2.5984946418 |
| 2023-07-25 | 2.6188160939 |
| 2023-07-26 | 2.6317843087 |
| 2023-07-27 | 2.6096697776 |
| 2023-07-28 | 2.7126388694 |
| 2023-07-31 | 2.711763645 |
| 2023-08-01 | 2.7337935375 |
| 2023-08-02 | 2.7880298244 |
| 2023-08-03 | 2.9174797076 |
| 2023-08-04 | 2.8574300289 |
| 2023-08-07 | 2.9059380553 |
| 2023-08-08 | 2.728457275 |
| 2023-08-09 | 2.7850194083 |
| 2023-08-10 | 2.7920638897 |
| 2023-08-11 | 2.9361032753 |
| 2023-08-14 | 2.9406216473 |
| 2023-08-15 | 2.9803846275 |
| 2023-08-16 | 2.9616105963 |
| 2023-08-17 | 3.0102735993 |
| 2023-08-18 | 2.9587086533 |
| 2023-08-21 | 3.0263056996 |
| 2023-08-22 | 2.9931872268 |
| 2023-08-23 | 2.8538610596 |
| 2023-08-24 | 2.830924684 |
| 2023-08-25 | 2.856022338 |
| 2023-08-28 | 2.8710357574 |
| 2023-08-29 | 2.85906074 |
| 2023-08-30 | 2.8506464346 |
| 2023-08-31 | 2.780276523 |
| 2023-09-01 | 2.8572458487 |
| 2023-09-04 | 2.8744950848 |
| 2023-09-05 | 2.9306193065 |
| 2023-09-06 | 2.9185881342 |
| 2023-09-07 | 2.9038032307 |
| 2023-09-08 | 2.8637035945 |
| 2023-09-11 | 2.9255460532 |
| 2023-09-12 | 2.9352585433 |
| 2023-09-13 | 2.9289054823 |
| 2023-09-14 | 2.8930682535 |
| 2023-09-15 | 2.9749885858 |
| 2023-09-18 | 2.997363417 |
| 2023-09-19 | 3.01871456 |
| 2023-09-20 | 2.9878678102 |
| 2023-09-21 | 3.065983874 |
| 2023-09-22 | 3.1030885571 |
| 2023-09-25 | 3.1633323306 |
| 2023-09-26 | 3.1722876771 |
| 2023-09-27 | 3.1674271297 |
| 2023-09-28 | 3.3730735402 |
| 2023-09-29 | 3.1876375972 |
| 2023-10-02 | 3.2773279625 |
| 2023-10-03 | 3.3355514204 |
| 2023-10-04 | 3.3684291792 |
| 2023-10-05 | 3.3253359827 |
| 2023-10-06 | 3.335255743 |
| 2023-10-09 | 3.2203005181 |
| 2023-10-10 | 3.2112209191 |
| 2023-10-11 | 3.0296241135 |
| 2023-10-12 | 3.1030626064 |
| 2023-10-13 | 3.1668148905 |
| 2023-10-16 | 3.2070602091 |
| 2023-10-17 | 3.3209027295 |
| 2023-10-18 | 3.3423296229 |
| 2023-10-19 | 3.3354256534 |
| 2023-10-20 | 3.3301830825 |
| 2023-10-23 | 3.3536036403 |
| 2023-10-24 | 3.2498586197 |
| 2023-10-25 | 3.3023319728 |
| 2023-10-26 | 3.3062970252 |
| 2023-10-27 | 3.3116587528 |
| 2023-10-30 | 3.3070652254 |
| 2023-10-31 | 3.2068902608 |
| 2023-11-01 | 3.2145243315 |
| 2023-11-02 | 3.1207896869 |
| 2023-11-06 | 3.161612835 |
| 2023-11-07 | 3.081577374 |
| 2023-11-08 | 3.0130838173 |
| 2023-11-09 | 3.0526446979 |
| 2023-11-10 | 3.152553891 |
| 2023-11-13 | 3.1853843646 |
| 2023-11-14 | 3.0375630738 |
| 2023-11-15 | 3.0616730336 |
| 2023-11-16 | 2.9905864526 |
| 2023-11-17 | 3.0254902202 |
| 2023-11-20 | 3.0231966814 |
| 2023-11-21 | 2.9745674125 |
| 2023-11-22 | 2.915100036 |
| 2023-11-23 | 3.0024306881 |
| 2023-11-24 | 3.0326481754 |
| 2023-11-27 | 2.9608827264 |
| 2023-11-28 | 2.9206667763 |
| 2023-11-29 | 2.8202910933 |
| 2023-11-30 | 2.9033290453 |
| 2023-12-01 | 2.8797269631 |
| 2023-12-04 | 2.8058134667 |
| 2023-12-05 | 2.6965569295 |
| 2023-12-06 | 2.6028681896 |
| 2023-12-07 | 2.635417716 |
| 2023-12-08 | 2.725293316 |
| 2023-12-11 | 2.7672856242 |
| 2023-12-12 | 2.718931648 |
| 2023-12-13 | 2.6720389698 |
| 2023-12-14 | 2.701542021 |
| 2023-12-15 | 2.5393052445 |
| 2023-12-18 | 2.6170837271 |
| 2023-12-19 | 2.5232497554 |
| 2023-12-20 | 2.4768100139 |
| 2023-12-21 | 2.499626934 |
| 2023-12-22 | 2.5447015153 |
| 2023-12-27 | 2.4886135168 |
| 2023-12-28 | 2.536817592 |
| 2023-12-29 | 2.6679154014 |
| 2024-01-02 | 2.6675025802 |
| 2024-01-03 | 2.6598242776 |
| 2024-01-04 | 2.7276498896 |
| 2024-01-05 | 2.7276097092 |
| 2024-01-08 | 2.7370522256 |
| 2024-01-09 | 2.7409585954 |
| 2024-01-10 | 2.7220689574 |
| 2024-01-11 | 2.7146641057 |
| 2024-01-12 | 2.7396723305 |
| 2024-01-15 | 2.8017570346 |
| 2024-01-16 | 2.7891473046 |
| 2024-01-17 | 2.8276574961 |
| 2024-01-18 | 2.8599461807 |
| 2024-01-19 | 2.8510733863 |
| 2024-01-22 | 2.7837796487 |
| 2024-01-23 | 2.8600186692 |
| 2024-01-24 | 2.8586085911 |
| 2024-01-25 | 2.8564614193 |
| 2024-01-26 | 2.8774761597 |
| 2024-01-29 | 2.8323498795 |
| 2024-01-30 | 2.83545851 |
| 2024-01-31 | 2.7711842763 |
| 2024-02-01 | 2.7385514958 |
| 2024-02-02 | 2.7341417248 |
| 2024-02-05 | 2.8325087136 |
| 2024-02-06 | 2.8529769075 |
| 2024-02-07 | 2.8423151616 |
| 2024-02-08 | 2.8786988404 |
| 2024-02-09 | 2.8933535404 |
| 2024-02-12 | 2.8805109118 |
| 2024-02-13 | 2.8719991133 |
| 2024-02-14 | 2.8629601195 |
| 2024-02-15 | 2.7966343493 |
| 2024-02-16 | 2.8448300246 |
| 2024-02-19 | 2.8616629084 |
| 2024-02-20 | 2.8298451899 |
| 2024-02-21 | 2.8547828714 |
| 2024-02-22 | 2.8048364163 |
| 2024-02-23 | 2.7606629556 |
| 2024-02-26 | 2.8000262686 |
| 2024-02-27 | 2.8498967499 |
| 2024-02-28 | 2.8712959235 |
| 2024-02-29 | 2.8134835874 |
| 2024-03-01 | 2.8711185699 |
| 2024-03-04 | 2.8018704865 |
| 2024-03-05 | 2.7071934797 |
| 2024-03-06 | 2.7102162019 |
| 2024-03-07 | 2.6841224769 |
| 2024-03-08 | 2.6931503903 |
| 2024-03-11 | 2.737012722 |
| 2024-03-12 | 2.7306092178 |
| 2024-03-13 | 2.7476150675 |
| 2024-03-14 | 2.8390195256 |
| 2024-03-15 | 2.8281693916 |
| 2024-03-18 | 2.851221315 |
| 2024-03-19 | 2.8622996099 |
| 2024-03-20 | 2.8320825322 |
| 2024-03-21 | 2.856117958 |
| 2024-03-22 | 2.7756323045 |
| 2024-03-25 | 2.788844312 |
| 2024-03-26 | 2.7821375861 |
| 2024-03-27 | 2.7297260302 |
| 2024-03-28 | 2.7169694494 |
| 2024-04-02 | 2.9011432159 |
| 2024-04-03 | 2.8936626227 |
| 2024-04-04 | 2.8094646094 |
| 2024-04-05 | 2.8449142997 |
| 2024-04-08 | 2.8683146974 |
| 2024-04-09 | 2.7925789941 |
| 2024-04-10 | 2.8718768356 |
| 2024-04-11 | 2.9320198428 |
| 2024-04-12 | 2.8322772376 |
| 2024-04-15 | 2.9254135765 |
| 2024-04-16 | 2.9968716818 |
| 2024-04-17 | 2.9585847666 |
| 2024-04-18 | 2.9407575988 |
| 2024-04-19 | 2.9373442791 |
| 2024-04-22 | 2.9672160614 |
| 2024-04-23 | 2.9378683622 |
| 2024-04-24 | 3.0369784079 |
| 2024-04-25 | 3.081037932 |
| 2024-04-26 | 2.9889257941 |
| 2024-04-29 | 2.9695439093 |
| 2024-04-30 | 2.9779761354 |
| 2024-05-02 | 2.9633904854 |
| 2024-05-03 | 2.9052685195 |
| 2024-05-06 | 2.8895133928 |
| 2024-05-07 | 2.8438372842 |
| 2024-05-08 | 2.8767082969 |
| 2024-05-09 | 2.9341019443 |
| 2024-05-10 | 2.9222192428 |
| 2024-05-13 | 2.9242734225 |
| 2024-05-14 | 2.9585304233 |
| 2024-05-15 | 2.884423698 |
| 2024-05-16 | 2.875518041 |
| 2024-05-17 | 2.9317084565 |
| 2024-05-20 | 2.9525639569 |
| 2024-05-21 | 2.9196023452 |
| 2024-05-22 | 2.9430272225 |
| 2024-05-23 | 2.9550990005 |
| 2024-05-24 | 2.9573966302 |
| 2024-05-27 | 2.9202469125 |
| 2024-05-28 | 2.9564208427 |
| 2024-05-29 | 3.0749129809 |
| 2024-05-30 | 3.1031194691 |
| 2024-05-31 | 3.0477941466 |
| 2024-06-03 | 3.0141543731 |
| 2024-06-04 | 2.9389761972 |
| 2024-06-05 | 2.9062922668 |
| 2024-06-06 | 2.9468056337 |
| 2024-06-07 | 2.9940973713 |
| 2024-06-10 | 3.0858976967 |
| 2024-06-11 | 3.1098696188 |
| 2024-06-12 | 2.9861171154 |
| 2024-06-13 | 2.9808266617 |
| 2024-06-14 | 2.8385784423 |
| 2024-06-17 | 2.905135301 |
| 2024-06-18 | 2.882758137 |
| 2024-06-19 | 2.8789884645 |
| 2024-06-20 | 2.9115836734 |
| 2024-06-21 | 2.8825916045 |
| 2024-06-24 | 2.9112888748 |
| 2024-06-25 | 2.8720328635 |
| 2024-06-26 | 2.9147396662 |
| 2024-06-27 | 2.913532157 |
| 2024-06-28 | 2.9469572395 |
| 2024-07-01 | 3.0709397181 |
| 2024-07-02 | 3.0627068922 |
| 2024-07-03 | 3.058746855 |
| 2024-07-04 | 3.0354052065 |
| 2024-07-05 | 3.0232265145 |
| 2024-07-08 | 2.9996489887 |
| 2024-07-09 | 3.0145756625 |
| 2024-07-10 | 2.979211758 |
| 2024-07-11 | 2.9578868528 |
| 2024-07-12 | 2.9703025232 |
| 2024-07-15 | 2.9959253149 |
| 2024-07-16 | 2.9364164966 |
| 2024-07-17 | 2.9288658028 |
| 2024-07-18 | 2.9187552517 |
| 2024-07-19 | 2.9991883849 |
| 2024-07-22 | 2.9954472097 |
| 2024-07-23 | 2.9887376635 |
| 2024-07-24 | 3.030234982 |
| 2024-07-25 | 3.0121964921 |
| 2024-07-26 | 2.9777114721 |
| 2024-07-29 | 2.8936150567 |
| 2024-07-30 | 2.9195782436 |
| 2024-07-31 | 2.9000392259 |
| 2024-08-01 | 2.8668183051 |
| 2024-08-02 | 2.7995249437 |
| 2024-08-05 | 2.7773703303 |
| 2024-08-06 | 2.744781518 |
| 2024-08-07 | 2.8722734464 |
| 2024-08-08 | 2.9126641062 |
| 2024-08-09 | 2.8467674531 |
| 2024-08-12 | 2.8565331781 |
| 2024-08-13 | 2.8271852676 |
| 2024-08-14 | 2.8035708639 |
| 2024-08-15 | 2.8608901481 |
| 2024-08-16 | 2.800121521 |
| 2024-08-19 | 2.8168480715 |
| 2024-08-20 | 2.7883909393 |
| 2024-08-21 | 2.7595761559 |
| 2024-08-22 | 2.7741437742 |
| 2024-08-23 | 2.8426713613 |
| 2024-08-26 | 2.8495116458 |
| 2024-08-27 | 2.9104508365 |
| 2024-08-28 | 2.8447399163 |
| 2024-08-29 | 2.8645162654 |
| 2024-08-30 | 2.8792420865 |
| 2024-09-02 | 2.9503023102 |
| 2024-09-03 | 2.8496376486 |
| 2024-09-04 | 2.8360958753 |
| 2024-09-05 | 2.7846294826 |
| 2024-09-06 | 2.8406437411 |
| 2024-09-09 | 2.8243703289 |
| 2024-09-10 | 2.8075844036 |
| 2024-09-11 | 2.728906468 |
| 2024-09-12 | 2.7604947993 |
| 2024-09-13 | 2.770921102 |
| 2024-09-16 | 2.7569826711 |
| 2024-09-17 | 2.719924586 |
| 2024-09-18 | 2.7859400241 |
| 2024-09-19 | 2.8237237339 |
| 2024-09-20 | 2.858116042 |
| 2024-09-23 | 2.8580788953 |
| 2024-09-24 | 2.8812900511 |
| 2024-09-25 | 2.8559941006 |
| 2024-09-26 | 2.820474554 |
| 2024-09-27 | 2.8051543604 |
| 2024-09-30 | 2.7952590131 |
| 2024-10-01 | 2.6910569762 |
| 2024-10-02 | 2.8001725104 |
| 2024-10-03 | 2.8500847432 |
| 2024-10-04 | 2.8647427902 |
| 2024-10-07 | 2.9025292701 |
| 2024-10-08 | 2.9162585686 |
| 2024-10-09 | 2.8970277659 |
| 2024-10-10 | 2.9145672839 |
| 2024-10-11 | 2.9458034008 |
| 2024-10-14 | 2.9394405607 |
| 2024-10-15 | 2.8543929398 |
| 2024-10-16 | 2.7964160922 |
| 2024-10-17 | 2.8469560762 |
| 2024-10-18 | 2.83957484 |
| 2024-10-21 | 2.9367522865 |
| 2024-10-22 | 2.9755914419 |
| 2024-10-23 | 3.0291898982 |
| 2024-10-24 | 2.9447086002 |
| 2024-10-25 | 2.9479789405 |
| 2024-10-28 | 2.9281094016 |
| 2024-10-29 | 2.9723150489 |
| 2024-10-30 | 2.9553426998 |
| 2024-10-31 | 2.9674172098 |
| 2024-11-01 | 2.9640254583 |
| 2024-11-04 | 2.925274841 |
| 2024-11-05 | 2.9406797249 |
| 2024-11-06 | 3.0126752568 |
| 2024-11-07 | 3.0307370715 |
| 2024-11-08 | 2.9482535623 |
| 2024-11-11 | 2.9206528119 |
| 2024-11-12 | 2.8767654576 |
| 2024-11-13 | 2.9149902991 |
| 2024-11-14 | 2.9073092137 |
| 2024-11-15 | 2.920278919 |
| 2024-11-18 | 2.9276115439 |
| 2024-11-19 | 2.8888645418 |
| 2024-11-20 | 2.9022516043 |
| 2024-11-21 | 2.8637776443 |
| 2024-11-22 | 2.8319557008 |
| 2024-11-25 | 2.7412192088 |
| 2024-11-26 | 2.726020992 |
| 2024-11-27 | 2.6639190751 |
| 2024-11-28 | 2.6359141706 |
| 2024-11-29 | 2.5979270518 |
| 2024-12-02 | 2.5775643859 |
| 2024-12-03 | 2.520003237 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y4M] Yield curve instantaneous forward rate, 10-year 4-month residual maturity |