[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y5M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 5-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.24
- to
- 2024-12-03=2.522
- min:
- -0.372
- max:
- 5.75
- avg:
- 2.863
- σ:
- 1.665
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.240485772879284 |
| 2004-09-07 | 5.216833993646294 |
| 2004-09-08 | 5.218061195193242 |
| 2004-09-09 | 5.182647256120952 |
| 2004-09-10 | 5.161054986559099 |
| 2004-09-13 | 5.162489124969139 |
| 2004-09-14 | 5.163336984132358 |
| 2004-09-15 | 5.1572001041368765 |
| 2004-09-16 | 5.147240656885989 |
| 2004-09-17 | 5.1327895871923115 |
| 2004-09-20 | 5.110089095861944 |
| 2004-09-21 | 5.113547193357115 |
| 2004-09-22 | 5.084569835757075 |
| 2004-09-23 | 5.035602441964668 |
| 2004-09-24 | 5.059312967443573 |
| 2004-09-27 | 5.040690863602972 |
| 2004-09-28 | 5.059095932841567 |
| 2004-09-29 | 5.0928264228909965 |
| 2004-09-30 | 5.1262437929631925 |
| 2004-10-01 | 5.16711563782601 |
| 2004-10-04 | 5.163256004593987 |
| 2004-10-05 | 5.130207259809768 |
| 2004-10-06 | 5.115835296020599 |
| 2004-10-07 | 5.134127260679051 |
| 2004-10-08 | 5.103043359346557 |
| 2004-10-11 | 5.127455858078378 |
| 2004-10-12 | 5.090652496306624 |
| 2004-10-13 | 5.08920551801421 |
| 2004-10-14 | 5.076872548511182 |
| 2004-10-15 | 5.071319927144675 |
| 2004-10-18 | 5.097256706921831 |
| 2004-10-19 | 5.115939741143205 |
| 2004-10-20 | 5.086192768577909 |
| 2004-10-21 | 5.074069585640547 |
| 2004-10-22 | 5.071636767010665 |
| 2004-10-25 | 5.052072737694812 |
| 2004-10-26 | 5.0501230564232475 |
| 2004-10-27 | 5.0423917176351045 |
| 2004-10-28 | 5.084546980509515 |
| 2004-10-29 | 5.074912528094183 |
| 2004-11-01 | 5.101680606780487 |
| 2004-11-02 | 5.105014470922441 |
| 2004-11-03 | 5.107083993967858 |
| 2004-11-04 | 5.107009668798626 |
| 2004-11-05 | 5.106779070954106 |
| 2004-11-08 | 5.108816838740185 |
| 2004-11-09 | 5.029201975875284 |
| 2004-11-10 | 5.0182810881318245 |
| 2004-11-11 | 5.009547688884921 |
| 2004-11-12 | 4.980448988894705 |
| 2004-11-15 | 4.945844125999498 |
| 2004-11-16 | 4.906659300424951 |
| 2004-11-17 | 4.930728008465273 |
| 2004-11-18 | 4.951922465490285 |
| 2004-11-19 | 4.9375335129926485 |
| 2004-11-22 | 4.9154548089614885 |
| 2004-11-23 | 4.904747120797126 |
| 2004-11-24 | 4.910116584501869 |
| 2004-11-25 | 4.8995242322026105 |
| 2004-11-26 | 4.87821111958278 |
| 2004-11-29 | 4.911737325764567 |
| 2004-11-30 | 4.8983166566521055 |
| 2004-12-01 | 4.874377836699654 |
| 2004-12-02 | 4.880503057994696 |
| 2004-12-03 | 4.875831997583968 |
| 2004-12-06 | 4.836431975527592 |
| 2004-12-07 | 4.8179776297030115 |
| 2004-12-08 | 4.797729576245847 |
| 2004-12-09 | 4.715399047964632 |
| 2004-12-10 | 4.679941003642713 |
| 2004-12-13 | 4.678424881867912 |
| 2004-12-14 | 4.650569555227741 |
| 2004-12-15 | 4.587735918823429 |
| 2004-12-16 | 4.581157492615727 |
| 2004-12-17 | 4.604024421681846 |
| 2004-12-20 | 4.598960090956775 |
| 2004-12-21 | 4.613201862886215 |
| 2004-12-22 | 4.607523901529077 |
| 2004-12-23 | 4.606745854949682 |
| 2004-12-24 | 4.612298489090152 |
| 2004-12-27 | 4.625636576314208 |
| 2004-12-28 | 4.657452433559754 |
| 2004-12-29 | 4.684843990616755 |
| 2004-12-30 | 4.688947694045613 |
| 2004-12-31 | 4.687241162320355 |
| 2005-01-03 | 4.693073876940721 |
| 2005-01-04 | 4.637137311266829 |
| 2005-01-05 | 4.653225180085186 |
| 2005-01-06 | 4.630756435764179 |
| 2005-01-07 | 4.600158379473618 |
| 2005-01-10 | 4.59465543330416 |
| 2005-01-11 | 4.5697691324370275 |
| 2005-01-12 | 4.579646639203052 |
| 2005-01-13 | 4.5564312436704935 |
| 2005-01-14 | 4.515821694852767 |
| 2005-01-17 | 4.485848194164355 |
| 2005-01-18 | 4.4798852595123915 |
| 2005-01-19 | 4.406300983922761 |
| 2005-01-20 | 4.470535586147382 |
| 2005-01-21 | 4.493738881725951 |
| 2005-01-24 | 4.4698136602981595 |
| 2005-01-25 | 4.405984038106359 |
| 2005-01-26 | 4.432822005855981 |
| 2005-01-27 | 4.443422119754805 |
| 2005-01-28 | 4.430389034705463 |
| 2005-01-31 | 4.419563450518286 |
| 2005-02-01 | 4.418212094149617 |
| 2005-02-02 | 4.371239407852158 |
| 2005-02-03 | 4.337488740228942 |
| 2005-02-04 | 4.282544117319961 |
| 2005-02-07 | 4.212584459460187 |
| 2005-02-08 | 4.222555848975991 |
| 2005-02-09 | 4.180443681346196 |
| 2005-02-10 | 4.193492871572355 |
| 2005-02-11 | 4.263790229759826 |
| 2005-02-14 | 4.289638264365488 |
| 2005-02-15 | 4.285941434615932 |
| 2005-02-16 | 4.294996258292535 |
| 2005-02-17 | 4.386731041185337 |
| 2005-02-18 | 4.472066111004071 |
| 2005-02-21 | 4.489610596661018 |
| 2005-02-22 | 4.52184595055495 |
| 2005-02-23 | 4.521694955050408 |
| 2005-02-24 | 4.554837165846972 |
| 2005-02-25 | 4.565118647458923 |
| 2005-02-28 | 4.536788245663289 |
| 2005-03-01 | 4.582430365728622 |
| 2005-03-02 | 4.663611165314807 |
| 2005-03-03 | 4.67245935124186 |
| 2005-03-04 | 4.620166926077118 |
| 2005-03-07 | 4.574204951255906 |
| 2005-03-08 | 4.618570992101102 |
| 2005-03-09 | 4.69009055680066 |
| 2005-03-10 | 4.689467085244195 |
| 2005-03-11 | 4.724902847570038 |
| 2005-03-14 | 4.711708704402228 |
| 2005-03-15 | 4.648029759646937 |
| 2005-03-16 | 4.59336370520144 |
| 2005-03-17 | 4.562444086027889 |
| 2005-03-18 | 4.601171412746819 |
| 2005-03-21 | 4.585286777569231 |
| 2005-03-22 | 4.533999180888414 |
| 2005-03-23 | 4.55677232233987 |
| 2005-03-24 | 4.539219648270551 |
| 2005-03-29 | 4.545255248615371 |
| 2005-03-30 | 4.547795268277672 |
| 2005-03-31 | 4.5234858461373575 |
| 2005-04-01 | 4.524920865262088 |
| 2005-04-04 | 4.508993543308875 |
| 2005-04-05 | 4.496475034787954 |
| 2005-04-06 | 4.525063420876162 |
| 2005-04-07 | 4.533163207831347 |
| 2005-04-08 | 4.580640417597022 |
| 2005-04-11 | 4.558461577015768 |
| 2005-04-12 | 4.5282525756692635 |
| 2005-04-13 | 4.5050649260533815 |
| 2005-04-14 | 4.519847056646096 |
| 2005-04-15 | 4.5088785193162835 |
| 2005-04-18 | 4.506777906110052 |
| 2005-04-19 | 4.4683035505857065 |
| 2005-04-20 | 4.4726393300752845 |
| 2005-04-21 | 4.488201383906074 |
| 2005-04-22 | 4.464114904156001 |
| 2005-04-25 | 4.446769064978317 |
| 2005-04-26 | 4.424986641104758 |
| 2005-04-27 | 4.389154946538792 |
| 2005-04-28 | 4.400090898931646 |
| 2005-04-29 | 4.434045551470946 |
| 2005-05-02 | 4.435016112423551 |
| 2005-05-03 | 4.434980659948728 |
| 2005-05-04 | 4.468785798230883 |
| 2005-05-05 | 4.471720050722361 |
| 2005-05-06 | 4.482720945232978 |
| 2005-05-09 | 4.464643002099375 |
| 2005-05-10 | 4.390262203123086 |
| 2005-05-11 | 4.34983770770148 |
| 2005-05-12 | 4.339429004666203 |
| 2005-05-13 | 4.300967402055484 |
| 2005-05-16 | 4.300145406718916 |
| 2005-05-17 | 4.317411062825318 |
| 2005-05-18 | 4.253902378399918 |
| 2005-05-19 | 4.2550844333871165 |
| 2005-05-20 | 4.280614138362045 |
| 2005-05-23 | 4.24981911987634 |
| 2005-05-24 | 4.231845734685974 |
| 2005-05-25 | 4.25727769692793 |
| 2005-05-26 | 4.31045043355945 |
| 2005-05-27 | 4.3652616186003845 |
| 2005-05-30 | 4.370595499553204 |
| 2005-05-31 | 4.282170186005313 |
| 2005-06-01 | 4.308997400281623 |
| 2005-06-02 | 4.186311991506035 |
| 2005-06-03 | 4.098978530685128 |
| 2005-06-06 | 4.143038479573398 |
| 2005-06-07 | 4.066329988273268 |
| 2005-06-08 | 4.028406574412561 |
| 2005-06-09 | 4.074091609374437 |
| 2005-06-10 | 4.063518466443481 |
| 2005-06-13 | 4.126451819027885 |
| 2005-06-14 | 4.141031545700585 |
| 2005-06-15 | 4.253806185210752 |
| 2005-06-16 | 4.272741812224366 |
| 2005-06-17 | 4.226819045101136 |
| 2005-06-20 | 4.261790402771057 |
| 2005-06-21 | 4.1716649147856515 |
| 2005-06-22 | 4.07252302451831 |
| 2005-06-23 | 4.093476203095542 |
| 2005-06-24 | 4.058979360538554 |
| 2005-06-27 | 4.042757525166159 |
| 2005-06-28 | 4.110026306837163 |
| 2005-06-29 | 4.100672168451893 |
| 2005-06-30 | 4.101409616893153 |
| 2005-07-01 | 4.07068183801992 |
| 2005-07-04 | 4.101179083746967 |
| 2005-07-05 | 4.13198992408306 |
| 2005-07-06 | 4.12640222951352 |
| 2005-07-07 | 4.137235472933672 |
| 2005-07-08 | 4.090916827441518 |
| 2005-07-11 | 4.159354020166415 |
| 2005-07-12 | 4.167861732813278 |
| 2005-07-13 | 4.197601019566388 |
| 2005-07-14 | 4.246172893087575 |
| 2005-07-15 | 4.237122156243281 |
| 2005-07-18 | 4.194663910487934 |
| 2005-07-19 | 4.214041477003092 |
| 2005-07-20 | 4.2097161661553155 |
| 2005-07-21 | 4.22799207007943 |
| 2005-07-22 | 4.179982589051794 |
| 2005-07-25 | 4.161562615113349 |
| 2005-07-26 | 4.167493751196774 |
| 2005-07-27 | 4.146199211768203 |
| 2005-07-28 | 4.144931828351137 |
| 2005-07-29 | 4.144921445229348 |
| 2005-08-01 | 4.181651476051099 |
| 2005-08-02 | 4.181169550296015 |
| 2005-08-03 | 4.221835635489331 |
| 2005-08-04 | 4.204828629260667 |
| 2005-08-05 | 4.24704045179703 |
| 2005-08-08 | 4.235667960385821 |
| 2005-08-09 | 4.206976042565425 |
| 2005-08-10 | 4.183211148703455 |
| 2005-08-11 | 4.1935827165801305 |
| 2005-08-12 | 4.18273137611633 |
| 2005-08-15 | 4.159437131102641 |
| 2005-08-16 | 4.1514521066980725 |
| 2005-08-17 | 4.126763533229587 |
| 2005-08-18 | 4.105993648605471 |
| 2005-08-19 | 4.088098988718747 |
| 2005-08-22 | 4.103530144090941 |
| 2005-08-23 | 4.059318779638396 |
| 2005-08-24 | 4.03692464686673 |
| 2005-08-25 | 4.019166724081831 |
| 2005-08-26 | 4.007327628003322 |
| 2005-08-29 | 4.002502787477345 |
| 2005-08-30 | 4.011073550453051 |
| 2005-08-31 | 3.985606743903455 |
| 2005-09-01 | 3.964253505834679 |
| 2005-09-02 | 3.9596161600077973 |
| 2005-09-05 | 3.9453409438450207 |
| 2005-09-06 | 3.9559689529516935 |
| 2005-09-07 | 3.961902530132971 |
| 2005-09-08 | 3.949878482404239 |
| 2005-09-09 | 3.9179811097334327 |
| 2005-09-12 | 3.980627032542273 |
| 2005-09-13 | 3.9921468316765822 |
| 2005-09-14 | 3.949175894645285 |
| 2005-09-15 | 3.963609674130323 |
| 2005-09-16 | 3.986581519784158 |
| 2005-09-19 | 3.974108423087516 |
| 2005-09-20 | 3.922660232274591 |
| 2005-09-21 | 3.857224163585924 |
| 2005-09-22 | 3.868860177222077 |
| 2005-09-23 | 3.8570820189182884 |
| 2005-09-26 | 3.9218301838397545 |
| 2005-09-27 | 3.9181072062862468 |
| 2005-09-28 | 3.8987033655200722 |
| 2005-09-29 | 3.8605837252746316 |
| 2005-09-30 | 3.844516992002337 |
| 2005-10-03 | 3.8920086620392107 |
| 2005-10-04 | 3.8669550678706486 |
| 2005-10-05 | 3.854001708546984 |
| 2005-10-06 | 3.875834252428286 |
| 2005-10-07 | 3.856313646254489 |
| 2005-10-10 | 3.8174909119663454 |
| 2005-10-11 | 3.9105172466721396 |
| 2005-10-12 | 3.950111151406563 |
| 2005-10-13 | 4.025860080530493 |
| 2005-10-14 | 4.025174420553603 |
| 2005-10-17 | 4.029075487883798 |
| 2005-10-18 | 4.03832487350028 |
| 2005-10-19 | 4.023268892202448 |
| 2005-10-20 | 4.048750006910909 |
| 2005-10-21 | 3.966511868577626 |
| 2005-10-24 | 3.968665629623709 |
| 2005-10-25 | 4.0098300753371685 |
| 2005-10-26 | 4.091283703361646 |
| 2005-10-27 | 4.100430097414261 |
| 2005-10-28 | 4.088264812705609 |
| 2005-10-31 | 4.089093494935723 |
| 2005-11-01 | 4.067696039908487 |
| 2005-11-02 | 4.1076141689303665 |
| 2005-11-03 | 4.1097006586298015 |
| 2005-11-04 | 4.1214778385263875 |
| 2005-11-07 | 4.1138946908442104 |
| 2005-11-08 | 4.086140713414704 |
| 2005-11-09 | 4.099630967975495 |
| 2005-11-10 | 4.123499687844517 |
| 2005-11-11 | 4.104886478122372 |
| 2005-11-14 | 4.097669291783685 |
| 2005-11-15 | 4.143143991797684 |
| 2005-11-16 | 4.081411898400366 |
| 2005-11-17 | 4.084595385441847 |
| 2005-11-18 | 4.092321941941541 |
| 2005-11-21 | 4.097870705570485 |
| 2005-11-22 | 4.081158845870804 |
| 2005-11-23 | 4.061054072268522 |
| 2005-11-24 | 4.020533920692165 |
| 2005-11-25 | 4.024024347396235 |
| 2005-11-28 | 4.026612720894755 |
| 2005-11-29 | 4.024900425531607 |
| 2005-11-30 | 4.0415451781281515 |
| 2005-12-01 | 3.9917438981738678 |
| 2005-12-02 | 4.022100537448532 |
| 2005-12-05 | 4.0226601345320825 |
| 2005-12-06 | 4.004894148844693 |
| 2005-12-07 | 3.9797430907569953 |
| 2005-12-08 | 3.986801770101347 |
| 2005-12-09 | 4.010477231124514 |
| 2005-12-12 | 3.9928589600393614 |
| 2005-12-13 | 3.959682214907205 |
| 2005-12-14 | 3.9312313162058086 |
| 2005-12-15 | 3.921919824041098 |
| 2005-12-16 | 3.8752646471113397 |
| 2005-12-19 | 3.8685187857074066 |
| 2005-12-20 | 3.861087133510721 |
| 2005-12-21 | 3.8667474804856523 |
| 2005-12-22 | 3.8478064707084627 |
| 2005-12-23 | 3.8172244382138243 |
| 2005-12-27 | 3.8141387053968017 |
| 2005-12-28 | 3.7770601808091806 |
| 2005-12-29 | 3.781227793653359 |
| 2005-12-30 | 3.783331172278274 |
| 2006-01-02 | 3.9455996894165652 |
| 2006-01-03 | 3.941315346976012 |
| 2006-01-04 | 3.8121972911751367 |
| 2006-01-05 | 3.7771778210796803 |
| 2006-01-06 | 3.7641407254484447 |
| 2006-01-09 | 3.7136488051224057 |
| 2006-01-10 | 3.718098613294759 |
| 2006-01-11 | 3.7187484853309387 |
| 2006-01-12 | 3.7022801982525007 |
| 2006-01-13 | 3.700298552213629 |
| 2006-01-16 | 3.720619547858034 |
| 2006-01-17 | 3.7212954100679827 |
| 2006-01-18 | 3.7047792455628032 |
| 2006-01-19 | 3.782940302859502 |
| 2006-01-20 | 3.7884887890410486 |
| 2006-01-23 | 3.8261378015791956 |
| 2006-01-24 | 3.826036049106937 |
| 2006-01-25 | 3.856511206954761 |
| 2006-01-26 | 3.9342949438044035 |
| 2006-01-27 | 3.9455559928332447 |
| 2006-01-30 | 3.9364361246943496 |
| 2006-01-31 | 3.932350000808722 |
| 2006-02-01 | 3.9329444201509722 |
| 2006-02-02 | 3.949625494744746 |
| 2006-02-03 | 3.943794141471867 |
| 2006-02-06 | 3.913235917062047 |
| 2006-02-07 | 3.937229682286044 |
| 2006-02-08 | 3.9609636385388645 |
| 2006-02-09 | 3.951745104993974 |
| 2006-02-10 | 3.891777279747747 |
| 2006-02-13 | 3.9354447853335923 |
| 2006-02-14 | 3.962373272758842 |
| 2006-02-15 | 3.9456806698305646 |
| 2006-02-16 | 3.977147161837244 |
| 2006-02-17 | 3.9495844068095693 |
| 2006-02-20 | 3.9154087785042075 |
| 2006-02-21 | 3.924333050661551 |
| 2006-02-22 | 3.8764032299287767 |
| 2006-02-23 | 3.893296274781425 |
| 2006-02-24 | 3.9155391090885905 |
| 2006-02-27 | 3.919456454345926 |
| 2006-02-28 | 3.908170533907899 |
| 2006-03-01 | 3.9021555312300147 |
| 2006-03-02 | 3.9371358123335605 |
| 2006-03-03 | 3.9445698409612233 |
| 2006-03-06 | 3.9454433850020947 |
| 2006-03-07 | 3.9533663077818613 |
| 2006-03-08 | 4.019353704218261 |
| 2006-03-09 | 4.056011930099813 |
| 2006-03-10 | 4.115506119526598 |
| 2006-03-13 | 4.110151686763108 |
| 2006-03-14 | 4.081050363504572 |
| 2006-03-15 | 4.063084429620686 |
| 2006-03-16 | 4.056384816742198 |
| 2006-03-17 | 4.061973263059653 |
| 2006-03-20 | 4.038656748472396 |
| 2006-03-21 | 4.061055359087926 |
| 2006-03-22 | 4.01973535027731 |
| 2006-03-23 | 4.046042011677679 |
| 2006-03-24 | 4.0549574850940875 |
| 2006-03-27 | 4.040516533968712 |
| 2006-03-28 | 4.0944612630925885 |
| 2006-03-29 | 4.131582185600824 |
| 2006-03-30 | 4.15838997905651 |
| 2006-03-31 | 4.166292040053304 |
| 2006-04-03 | 4.202396432830106 |
| 2006-04-04 | 4.217684040729071 |
| 2006-04-05 | 4.273705960162641 |
| 2006-04-06 | 4.355561226650532 |
| 2006-04-07 | 4.441370687929075 |
| 2006-04-10 | 4.400735825520607 |
| 2006-04-11 | 4.350802419608593 |
| 2006-04-12 | 4.323825505682485 |
| 2006-04-13 | 4.419615100365897 |
| 2006-04-18 | 4.417847953561404 |
| 2006-04-19 | 4.419410411384022 |
| 2006-04-20 | 4.411114560655756 |
| 2006-04-21 | 4.405176696802454 |
| 2006-04-24 | 4.415400245391424 |
| 2006-04-25 | 4.431899992437697 |
| 2006-04-26 | 4.415375033011062 |
| 2006-04-27 | 4.428091060115476 |
| 2006-04-28 | 4.360480180453072 |
| 2006-05-02 | 4.397561455445745 |
| 2006-05-03 | 4.419333307720924 |
| 2006-05-04 | 4.433674116771972 |
| 2006-05-05 | 4.436875793533409 |
| 2006-05-08 | 4.431774344208407 |
| 2006-05-09 | 4.44125149592251 |
| 2006-05-10 | 4.429976318225076 |
| 2006-05-11 | 4.493611780187198 |
| 2006-05-12 | 4.49993601608497 |
| 2006-05-15 | 4.546769899367874 |
| 2006-05-16 | 4.503974723123371 |
| 2006-05-17 | 4.588510695225745 |
| 2006-05-18 | 4.570393805930463 |
| 2006-05-19 | 4.527393064483485 |
| 2006-05-22 | 4.463346641515764 |
| 2006-05-23 | 4.454590263768006 |
| 2006-05-24 | 4.411006847637977 |
| 2006-05-25 | 4.402683217579684 |
| 2006-05-26 | 4.396101895410619 |
| 2006-05-29 | 4.419320487798971 |
| 2006-05-30 | 4.450982835193655 |
| 2006-05-31 | 4.467480443760871 |
| 2006-06-01 | 4.479714951394072 |
| 2006-06-02 | 4.413302562105164 |
| 2006-06-05 | 4.410837897665439 |
| 2006-06-06 | 4.4628095997832 |
| 2006-06-07 | 4.488837490469166 |
| 2006-06-08 | 4.471230067945366 |
| 2006-06-09 | 4.429953753951383 |
| 2006-06-12 | 4.417824962384471 |
| 2006-06-13 | 4.39844622082354 |
| 2006-06-14 | 4.38424755687862 |
| 2006-06-15 | 4.4250362977521105 |
| 2006-06-16 | 4.420565411330351 |
| 2006-06-19 | 4.430126736271248 |
| 2006-06-20 | 4.428357626969863 |
| 2006-06-21 | 4.470281158961273 |
| 2006-06-22 | 4.488831842995223 |
| 2006-06-23 | 4.528574878791019 |
| 2006-06-26 | 4.5337452565558785 |
| 2006-06-27 | 4.5181842626523565 |
| 2006-06-28 | 4.512989549304074 |
| 2006-06-29 | 4.493106297396187 |
| 2006-06-30 | 4.485949085865553 |
| 2006-07-03 | 4.4824098222566695 |
| 2006-07-04 | 4.474785402189626 |
| 2006-07-05 | 4.5118282054487215 |
| 2006-07-06 | 4.492227988470525 |
| 2006-07-07 | 4.457733023646371 |
| 2006-07-10 | 4.460090088959805 |
| 2006-07-11 | 4.461202908348199 |
| 2006-07-12 | 4.481687930321961 |
| 2006-07-13 | 4.465495659887934 |
| 2006-07-14 | 4.435776274082322 |
| 2006-07-17 | 4.447105677244417 |
| 2006-07-18 | 4.4443560049682596 |
| 2006-07-19 | 4.445884985837067 |
| 2006-07-20 | 4.412059924135707 |
| 2006-07-21 | 4.384620103154427 |
| 2006-07-24 | 4.3728630656217735 |
| 2006-07-25 | 4.373983204264368 |
| 2006-07-26 | 4.41629618771259 |
| 2006-07-27 | 4.39088501199115 |
| 2006-07-28 | 4.352681564996936 |
| 2006-07-31 | 4.358305815005778 |
| 2006-08-01 | 4.376003143373645 |
| 2006-08-02 | 4.366845542226757 |
| 2006-08-03 | 4.3623631585653415 |
| 2006-08-04 | 4.297037997648067 |
| 2006-08-07 | 4.315014452369622 |
| 2006-08-08 | 4.312667302545524 |
| 2006-08-09 | 4.338609161807842 |
| 2006-08-10 | 4.3387201157783855 |
| 2006-08-11 | 4.344656308522537 |
| 2006-08-14 | 4.38353543642155 |
| 2006-08-15 | 4.352267961110387 |
| 2006-08-16 | 4.319849870619679 |
| 2006-08-17 | 4.274408078317176 |
| 2006-08-18 | 4.264779590573138 |
| 2006-08-21 | 4.222860082083909 |
| 2006-08-22 | 4.204557111791636 |
| 2006-08-23 | 4.218340791855139 |
| 2006-08-24 | 4.229232475583888 |
| 2006-08-25 | 4.233990457764578 |
| 2006-08-28 | 4.233154414351347 |
| 2006-08-29 | 4.2317645119629255 |
| 2006-08-30 | 4.18550047281646 |
| 2006-08-31 | 4.154988432564915 |
| 2006-09-01 | 4.142235804851922 |
| 2006-09-04 | 4.124223386106015 |
| 2006-09-05 | 4.145801976167663 |
| 2006-09-06 | 4.19142812432554 |
| 2006-09-07 | 4.201576045062673 |
| 2006-09-08 | 4.1128564716621066 |
| 2006-09-11 | 4.108418025437718 |
| 2006-09-12 | 4.15312584339599 |
| 2006-09-13 | 4.156867668163059 |
| 2006-09-14 | 4.088923077076515 |
| 2006-09-15 | 4.0435757275745825 |
| 2006-09-18 | 4.086259509061664 |
| 2006-09-19 | 4.0423802152763555 |
| 2006-09-20 | 4.026953041042433 |
| 2006-09-21 | 4.040566022893709 |
| 2006-09-22 | 4.004848357577852 |
| 2006-09-25 | 3.9978374946510438 |
| 2006-09-26 | 3.9625725119761364 |
| 2006-09-27 | 3.939227633752082 |
| 2006-09-28 | 3.962939119017854 |
| 2006-09-29 | 3.9437821601084564 |
| 2006-10-02 | 3.9892328179172063 |
| 2006-10-03 | 3.9366726078269365 |
| 2006-10-04 | 3.9141097298554928 |
| 2006-10-05 | 3.9093087261915125 |
| 2006-10-06 | 3.951936338318512 |
| 2006-10-09 | 3.9557269212736976 |
| 2006-10-10 | 3.9779385451200073 |
| 2006-10-11 | 3.9775608313635336 |
| 2006-10-12 | 3.9738864937552063 |
| 2006-10-13 | 3.988961558558421 |
| 2006-10-16 | 4.005847317702319 |
| 2006-10-17 | 3.972206024482244 |
| 2006-10-18 | 3.9830973794239513 |
| 2006-10-19 | 4.015203062244278 |
| 2006-10-20 | 3.999233175495554 |
| 2006-10-23 | 4.030235442867428 |
| 2006-10-24 | 4.007978373341035 |
| 2006-10-25 | 4.025311809271474 |
| 2006-10-26 | 3.9915962602844544 |
| 2006-10-27 | 3.9290086153108263 |
| 2006-10-30 | 3.9021484360037917 |
| 2006-10-31 | 3.90946978827453 |
| 2006-11-01 | 3.894788022551806 |
| 2006-11-02 | 3.8892867254026013 |
| 2006-11-03 | 3.942384043151176 |
| 2006-11-06 | 3.9454221184504528 |
| 2006-11-07 | 3.8964286024273846 |
| 2006-11-08 | 3.887407488993407 |
| 2006-11-09 | 3.8884545848258436 |
| 2006-11-10 | 3.894900749934246 |
| 2006-11-13 | 3.903870105061542 |
| 2006-11-14 | 3.8795403605944077 |
| 2006-11-15 | 3.901034239752125 |
| 2006-11-16 | 3.891875193248908 |
| 2006-11-17 | 3.8835501542131166 |
| 2006-11-20 | 3.8780396464223332 |
| 2006-11-21 | 3.867213376838645 |
| 2006-11-22 | 3.8881774402993385 |
| 2006-11-23 | 3.8966993296657995 |
| 2006-11-24 | 3.894848132737791 |
| 2006-11-27 | 3.923517654723297 |
| 2006-11-28 | 3.901429730070055 |
| 2006-11-29 | 3.8928268629981253 |
| 2006-11-30 | 3.8916460563565836 |
| 2006-12-01 | 3.889047256465044 |
| 2006-12-04 | 3.890403348132563 |
| 2006-12-05 | 3.8712562419917185 |
| 2006-12-06 | 3.8731658093248456 |
| 2006-12-07 | 3.8662499551025724 |
| 2006-12-08 | 3.8455138894127647 |
| 2006-12-11 | 3.892960041276259 |
| 2006-12-12 | 3.8791986767541213 |
| 2006-12-13 | 3.8642293944063226 |
| 2006-12-14 | 3.89430522083899 |
| 2006-12-15 | 3.892057893747525 |
| 2006-12-18 | 3.945247108498451 |
| 2006-12-19 | 3.9888009780043348 |
| 2006-12-20 | 4.011164565047128 |
| 2006-12-21 | 4.023104240738109 |
| 2006-12-22 | 4.018195558147003 |
| 2006-12-27 | 4.044301610484709 |
| 2006-12-28 | 4.078537496025026 |
| 2006-12-29 | 4.092037157736104 |
| 2007-01-02 | 4.080948787832158 |
| 2007-01-03 | 4.072239959013585 |
| 2007-01-04 | 4.088119851450979 |
| 2007-01-05 | 4.122208980924797 |
| 2007-01-08 | 4.125150160548002 |
| 2007-01-09 | 4.14733330133522 |
| 2007-01-10 | 4.168888495175757 |
| 2007-01-11 | 4.192219662097604 |
| 2007-01-12 | 4.238349642529416 |
| 2007-01-15 | 4.224716541271113 |
| 2007-01-16 | 4.196600417617394 |
| 2007-01-17 | 4.195219054594062 |
| 2007-01-18 | 4.251255697506246 |
| 2007-01-19 | 4.177986394387848 |
| 2007-01-22 | 4.162768172418233 |
| 2007-01-23 | 4.134623834030652 |
| 2007-01-24 | 4.1490232412397825 |
| 2007-01-25 | 4.174116423342921 |
| 2007-01-26 | 4.230307052556161 |
| 2007-01-29 | 4.271587985658827 |
| 2007-01-30 | 4.263767583063511 |
| 2007-01-31 | 4.261487102465489 |
| 2007-02-01 | 4.220876105570605 |
| 2007-02-02 | 4.255555072950154 |
| 2007-02-05 | 4.232150296471606 |
| 2007-02-06 | 4.221817852118216 |
| 2007-02-07 | 4.198292673315146 |
| 2007-02-08 | 4.18554330148206 |
| 2007-02-09 | 4.228474590462859 |
| 2007-02-12 | 4.272809526115604 |
| 2007-02-13 | 4.283946368371243 |
| 2007-02-14 | 4.250628186337714 |
| 2007-02-15 | 4.218621045350564 |
| 2007-02-16 | 4.208068497534832 |
| 2007-02-19 | 4.228604142112029 |
| 2007-02-20 | 4.243070829102784 |
| 2007-02-21 | 4.216646577946222 |
| 2007-02-22 | 4.222305650341315 |
| 2007-02-23 | 4.187035481430267 |
| 2007-02-26 | 4.1530091728343255 |
| 2007-02-27 | 4.133361875293295 |
| 2007-02-28 | 4.1354415360189085 |
| 2007-03-01 | 4.12443957696246 |
| 2007-03-02 | 4.1499617187513005 |
| 2007-03-05 | 4.133748493036447 |
| 2007-03-06 | 4.128667055753635 |
| 2007-03-07 | 4.145045924245926 |
| 2007-03-08 | 4.143433462303152 |
| 2007-03-09 | 4.169903755803583 |
| 2007-03-12 | 4.143834987462971 |
| 2007-03-13 | 4.127691592266305 |
| 2007-03-14 | 4.112356082870132 |
| 2007-03-15 | 4.121559727863994 |
| 2007-03-16 | 4.110245288469438 |
| 2007-03-19 | 4.110769040449958 |
| 2007-03-20 | 4.092104644739585 |
| 2007-03-21 | 4.12001803674498 |
| 2007-03-22 | 4.142345366748886 |
| 2007-03-23 | 4.231529054175403 |
| 2007-03-26 | 4.246925070484016 |
| 2007-03-27 | 4.254643643959611 |
| 2007-03-28 | 4.273217657925475 |
| 2007-03-29 | 4.275650026432522 |
| 2007-03-30 | 4.269180242668938 |
| 2007-04-02 | 4.26818083975448 |
| 2007-04-03 | 4.3096223814664505 |
| 2007-04-04 | 4.318517692306862 |
| 2007-04-05 | 4.322892031965865 |
| 2007-04-10 | 4.362243175920484 |
| 2007-04-11 | 4.371365323087335 |
| 2007-04-12 | 4.4099976294221594 |
| 2007-04-13 | 4.450348388079692 |
| 2007-04-16 | 4.4396425317581905 |
| 2007-04-17 | 4.424706108123798 |
| 2007-04-18 | 4.3777180213326945 |
| 2007-04-19 | 4.399155379594921 |
| 2007-04-20 | 4.417539425957696 |
| 2007-04-23 | 4.392062059833485 |
| 2007-04-24 | 4.363866428981734 |
| 2007-04-25 | 4.378475897403291 |
| 2007-04-26 | 4.377150901867381 |
| 2007-04-27 | 4.40077294871717 |
| 2007-04-30 | 4.341660900767781 |
| 2007-05-02 | 4.37259380974537 |
| 2007-05-03 | 4.408279883358996 |
| 2007-05-04 | 4.381012685020914 |
| 2007-05-07 | 4.400695487076331 |
| 2007-05-08 | 4.375210220488462 |
| 2007-05-09 | 4.396548145032365 |
| 2007-05-10 | 4.397933586416824 |
| 2007-05-11 | 4.37298467328222 |
| 2007-05-14 | 4.443365330334441 |
| 2007-05-15 | 4.462936251870245 |
| 2007-05-16 | 4.47039600840424 |
| 2007-05-17 | 4.455377261191125 |
| 2007-05-18 | 4.463167039150125 |
| 2007-05-21 | 4.484433996662756 |
| 2007-05-22 | 4.488025075991596 |
| 2007-05-23 | 4.477025424297439 |
| 2007-05-24 | 4.50810603733982 |
| 2007-05-25 | 4.507975326100993 |
| 2007-05-28 | 4.508041530939364 |
| 2007-05-29 | 4.512682747676461 |
| 2007-05-30 | 4.516741524400039 |
| 2007-05-31 | 4.525679927282493 |
| 2007-06-01 | 4.544959970893904 |
| 2007-06-04 | 4.552616831312427 |
| 2007-06-05 | 4.575382178018838 |
| 2007-06-06 | 4.595782142129092 |
| 2007-06-07 | 4.655307591425261 |
| 2007-06-08 | 4.719937962931555 |
| 2007-06-11 | 4.706648013129625 |
| 2007-06-12 | 4.76054111609114 |
| 2007-06-13 | 4.803988726823945 |
| 2007-06-14 | 4.789419798310839 |
| 2007-06-15 | 4.850344237808599 |
| 2007-06-18 | 4.863112613286466 |
| 2007-06-19 | 4.823223710555158 |
| 2007-06-20 | 4.819773723758031 |
| 2007-06-21 | 4.793311044246147 |
| 2007-06-22 | 4.833954182889008 |
| 2007-06-25 | 4.775547091119115 |
| 2007-06-26 | 4.766871276494799 |
| 2007-06-27 | 4.70510680078379 |
| 2007-06-28 | 4.703304513661263 |
| 2007-06-29 | 4.690716809929662 |
| 2007-07-02 | 4.661795881281012 |
| 2007-07-03 | 4.684574050682486 |
| 2007-07-04 | 4.730382897434182 |
| 2007-07-05 | 4.774408721072303 |
| 2007-07-06 | 4.792860484425606 |
| 2007-07-09 | 4.784355698912826 |
| 2007-07-10 | 4.73160074997928 |
| 2007-07-11 | 4.715319731325375 |
| 2007-07-12 | 4.751678716760324 |
| 2007-07-13 | 4.729761506882414 |
| 2007-07-16 | 4.724201984841893 |
| 2007-07-17 | 4.70999072485896 |
| 2007-07-18 | 4.712098844069529 |
| 2007-07-19 | 4.686033448805661 |
| 2007-07-20 | 4.5758239255729025 |
| 2007-07-23 | 4.568658849537081 |
| 2007-07-24 | 4.574536655001447 |
| 2007-07-25 | 4.561658431570519 |
| 2007-07-26 | 4.542616906219082 |
| 2007-07-27 | 4.527485697012641 |
| 2007-07-30 | 4.52080617155635 |
| 2007-07-31 | 4.541255131340905 |
| 2007-08-01 | 4.530081749831314 |
| 2007-08-02 | 4.546072115724025 |
| 2007-08-03 | 4.512310263357015 |
| 2007-08-06 | 4.52432262732509 |
| 2007-08-07 | 4.530216275419558 |
| 2007-08-08 | 4.576519261199208 |
| 2007-08-09 | 4.566312453110922 |
| 2007-08-10 | 4.606121685299152 |
| 2007-08-13 | 4.6233658583277295 |
| 2007-08-14 | 4.64265754499399 |
| 2007-08-15 | 4.614543025861241 |
| 2007-08-16 | 4.617078712365708 |
| 2007-08-17 | 4.652161682008328 |
| 2007-08-20 | 4.694888077999522 |
| 2007-08-21 | 4.70049689724777 |
| 2007-08-22 | 4.653983122517701 |
| 2007-08-23 | 4.664061277369202 |
| 2007-08-24 | 4.630937842591219 |
| 2007-08-27 | 4.640913096242145 |
| 2007-08-28 | 4.651462935735929 |
| 2007-08-29 | 4.656560785113996 |
| 2007-08-30 | 4.674718567127149 |
| 2007-08-31 | 4.687287031768133 |
| 2007-09-03 | 4.685181354393813 |
| 2007-09-04 | 4.683769605545658 |
| 2007-09-05 | 4.658016765125117 |
| 2007-09-06 | 4.65039481899888 |
| 2007-09-07 | 4.660689608596337 |
| 2007-09-10 | 4.604953870781146 |
| 2007-09-11 | 4.6031073023388664 |
| 2007-09-12 | 4.621648320096938 |
| 2007-09-13 | 4.593817899825161 |
| 2007-09-14 | 4.568067671015283 |
| 2007-09-17 | 4.5821897770607 |
| 2007-09-18 | 4.598911574888589 |
| 2007-09-19 | 4.672351544920723 |
| 2007-09-20 | 4.756777612775365 |
| 2007-09-21 | 4.78278238134368 |
| 2007-09-24 | 4.788376269687748 |
| 2007-09-25 | 4.754593587703902 |
| 2007-09-26 | 4.8240957881506015 |
| 2007-09-27 | 4.803017311392093 |
| 2007-09-28 | 4.759271615079617 |
| 2007-10-01 | 4.773296625227113 |
| 2007-10-02 | 4.750481099660696 |
| 2007-10-03 | 4.715071427224866 |
| 2007-10-04 | 4.7040084707932275 |
| 2007-10-05 | 4.748267310463401 |
| 2007-10-08 | 4.732615727891149 |
| 2007-10-09 | 4.692346641462882 |
| 2007-10-10 | 4.722232638623561 |
| 2007-10-11 | 4.740776024963911 |
| 2007-10-12 | 4.748551842621741 |
| 2007-10-15 | 4.762910712449572 |
| 2007-10-16 | 4.809467435755475 |
| 2007-10-17 | 4.802457032638644 |
| 2007-10-18 | 4.733980178237559 |
| 2007-10-19 | 4.704009035907118 |
| 2007-10-22 | 4.632935166291119 |
| 2007-10-23 | 4.639258016237321 |
| 2007-10-24 | 4.60715776695855 |
| 2007-10-25 | 4.603079127005199 |
| 2007-10-26 | 4.617915942691626 |
| 2007-10-29 | 4.611331416180606 |
| 2007-10-30 | 4.637109621859982 |
| 2007-10-31 | 4.646239955874162 |
| 2007-11-01 | 4.644295241799539 |
| 2007-11-02 | 4.6209834598189605 |
| 2007-11-05 | 4.618918212001681 |
| 2007-11-06 | 4.663219237589656 |
| 2007-11-07 | 4.639969895838698 |
| 2007-11-08 | 4.654805643655692 |
| 2007-11-09 | 4.657754555453763 |
| 2007-11-12 | 4.646533386938772 |
| 2007-11-13 | 4.634889732386712 |
| 2007-11-14 | 4.661827508229822 |
| 2007-11-15 | 4.673417060108878 |
| 2007-11-16 | 4.679407236892534 |
| 2007-11-19 | 4.684882827068225 |
| 2007-11-20 | 4.690590914957315 |
| 2007-11-21 | 4.719159522745312 |
| 2007-11-22 | 4.768329426713114 |
| 2007-11-23 | 4.7625677147567815 |
| 2007-11-26 | 4.747269255554687 |
| 2007-11-27 | 4.725922553097583 |
| 2007-11-28 | 4.804447459840619 |
| 2007-11-29 | 4.781621672786617 |
| 2007-11-30 | 4.785320457894671 |
| 2007-12-03 | 4.774180029888916 |
| 2007-12-04 | 4.733423380202291 |
| 2007-12-05 | 4.733152796579947 |
| 2007-12-06 | 4.762710310565026 |
| 2007-12-07 | 4.821153444314726 |
| 2007-12-10 | 4.846980716156047 |
| 2007-12-11 | 4.821893070492986 |
| 2007-12-12 | 4.828858935992028 |
| 2007-12-13 | 4.842821604685563 |
| 2007-12-14 | 4.791014540551723 |
| 2007-12-17 | 4.803460804694332 |
| 2007-12-18 | 4.786595871033309 |
| 2007-12-19 | 4.773166359397125 |
| 2007-12-20 | 4.747722458501377 |
| 2007-12-21 | 4.772379934580665 |
| 2007-12-24 | 4.77331470189295 |
| 2007-12-27 | 4.803665916215932 |
| 2007-12-28 | 4.789282781142177 |
| 2007-12-31 | 4.795501981377357 |
| 2008-01-02 | 4.816799129351914 |
| 2008-01-03 | 4.795625345619136 |
| 2008-01-04 | 4.777542279786451 |
| 2008-01-07 | 4.777321922240507 |
| 2008-01-08 | 4.778184472519994 |
| 2008-01-09 | 4.778966885852794 |
| 2008-01-10 | 4.773201416103727 |
| 2008-01-11 | 4.790565456659232 |
| 2008-01-14 | 4.777856062736103 |
| 2008-01-15 | 4.77690509337846 |
| 2008-01-16 | 4.773136560136787 |
| 2008-01-17 | 4.789577221163298 |
| 2008-01-18 | 4.8029484844658406 |
| 2008-01-21 | 4.787419698763172 |
| 2008-01-22 | 4.798363826732576 |
| 2008-01-23 | 4.8285863929382655 |
| 2008-01-24 | 4.867476220348863 |
| 2008-01-25 | 4.839849205839476 |
| 2008-01-28 | 4.816458299270616 |
| 2008-01-29 | 4.848146215160809 |
| 2008-01-30 | 4.89271864666415 |
| 2008-01-31 | 4.824515991452481 |
| 2008-02-01 | 4.800488696665526 |
| 2008-02-04 | 4.78073907528981 |
| 2008-02-05 | 4.763533303521163 |
| 2008-02-06 | 4.778523976971788 |
| 2008-02-07 | 4.835715765690824 |
| 2008-02-08 | 4.849814736092725 |
| 2008-02-11 | 4.849499036951085 |
| 2008-02-12 | 4.93340901302159 |
| 2008-02-13 | 4.975537891303392 |
| 2008-02-14 | 4.974561135136468 |
| 2008-02-15 | 4.968465875531999 |
| 2008-02-18 | 4.999931136948734 |
| 2008-02-19 | 5.0054278778955 |
| 2008-02-20 | 4.986702070938331 |
| 2008-02-21 | 4.974202814977419 |
| 2008-02-22 | 4.971081831125095 |
| 2008-02-25 | 5.003467564587483 |
| 2008-02-26 | 5.045070163872833 |
| 2008-02-27 | 5.085934243604748 |
| 2008-02-28 | 5.07111351633085 |
| 2008-02-29 | 5.017032424197078 |
| 2008-03-03 | 5.005175004256666 |
| 2008-03-04 | 5.008856077428279 |
| 2008-03-05 | 5.046866724744897 |
| 2008-03-06 | 5.040303929012664 |
| 2008-03-07 | 5.053010297045421 |
| 2008-03-10 | 5.059788532380192 |
| 2008-03-11 | 5.0267784842481555 |
| 2008-03-12 | 4.965317576527125 |
| 2008-03-13 | 4.982906291774603 |
| 2008-03-14 | 5.0177535748782285 |
| 2008-03-17 | 5.060549193128306 |
| 2008-03-18 | 5.096746860725835 |
| 2008-03-19 | 4.9699523622816235 |
| 2008-03-20 | 4.826189296376046 |
| 2008-03-25 | 4.8227759850924965 |
| 2008-03-26 | 4.870567127178947 |
| 2008-03-27 | 4.985479277878168 |
| 2008-03-28 | 4.9683179753704065 |
| 2008-03-31 | 4.944668189914996 |
| 2008-04-01 | 4.918301774668395 |
| 2008-04-02 | 4.88216368378553 |
| 2008-04-03 | 4.951618896606815 |
| 2008-04-04 | 4.894829997087241 |
| 2008-04-07 | 4.902642481757347 |
| 2008-04-08 | 4.9249848622365615 |
| 2008-04-09 | 4.9422813110205475 |
| 2008-04-10 | 4.912478279541082 |
| 2008-04-11 | 4.86878147416143 |
| 2008-04-14 | 4.900318471621903 |
| 2008-04-15 | 4.911434062978031 |
| 2008-04-16 | 4.933811144999633 |
| 2008-04-17 | 4.985336232113356 |
| 2008-04-18 | 4.945916676704258 |
| 2008-04-21 | 4.947347282309334 |
| 2008-04-22 | 4.997136128053123 |
| 2008-04-23 | 4.992857492588953 |
| 2008-04-24 | 5.033989879721167 |
| 2008-04-25 | 5.051185119401145 |
| 2008-04-28 | 5.091109919714078 |
| 2008-04-29 | 5.049989561069733 |
| 2008-04-30 | 4.97031720017157 |
| 2008-05-02 | 5.000362395227799 |
| 2008-05-05 | 4.944549985718478 |
| 2008-05-06 | 4.937062355477855 |
| 2008-05-07 | 4.988039373212946 |
| 2008-05-08 | 4.919540149536301 |
| 2008-05-09 | 4.885732799193776 |
| 2008-05-12 | 4.886206153523753 |
| 2008-05-13 | 4.946936082961871 |
| 2008-05-14 | 5.000416105240349 |
| 2008-05-15 | 5.047593147782882 |
| 2008-05-16 | 4.979472699356161 |
| 2008-05-19 | 4.976758577796095 |
| 2008-05-20 | 4.965801759625401 |
| 2008-05-21 | 4.997339696663139 |
| 2008-05-22 | 5.015133852644377 |
| 2008-05-23 | 4.966612653008523 |
| 2008-05-26 | 4.9842212255571905 |
| 2008-05-27 | 5.001841163006468 |
| 2008-05-28 | 5.0419519290400086 |
| 2008-05-29 | 5.120947888211006 |
| 2008-05-30 | 5.056984596417317 |
| 2008-06-02 | 5.058933031162737 |
| 2008-06-03 | 5.1411767361414835 |
| 2008-06-04 | 5.091769574536656 |
| 2008-06-05 | 5.082132309408277 |
| 2008-06-06 | 4.881416221483283 |
| 2008-06-09 | 4.844783014966485 |
| 2008-06-10 | 4.923319306821705 |
| 2008-06-11 | 4.999705805994994 |
| 2008-06-12 | 5.032045480432228 |
| 2008-06-13 | 4.997899431595832 |
| 2008-06-16 | 4.91913064361378 |
| 2008-06-17 | 4.9130886741447 |
| 2008-06-18 | 4.830795731540108 |
| 2008-06-19 | 4.8019185094151 |
| 2008-06-20 | 4.8287224208802035 |
| 2008-06-23 | 4.841927872567605 |
| 2008-06-24 | 4.91679039425787 |
| 2008-06-25 | 4.944681690846088 |
| 2008-06-26 | 4.965770397934455 |
| 2008-06-27 | 5.0407080732196246 |
| 2008-06-30 | 5.022839692210465 |
| 2008-07-01 | 4.9913244489916915 |
| 2008-07-02 | 4.9915535973336205 |
| 2008-07-03 | 5.02299075225567 |
| 2008-07-04 | 5.068735300634608 |
| 2008-07-07 | 5.004274798404208 |
| 2008-07-08 | 4.994673683326379 |
| 2008-07-09 | 4.945767269319677 |
| 2008-07-10 | 4.925964288585799 |
| 2008-07-11 | 4.9236687378967225 |
| 2008-07-14 | 4.957544304186399 |
| 2008-07-15 | 4.962162677818626 |
| 2008-07-16 | 4.97082233058579 |
| 2008-07-17 | 4.964593411240802 |
| 2008-07-18 | 5.015327647375968 |
| 2008-07-21 | 5.0108277761282665 |
| 2008-07-22 | 5.029473473598513 |
| 2008-07-23 | 5.039629730987109 |
| 2008-07-24 | 5.00077019378789 |
| 2008-07-25 | 5.022653702761309 |
| 2008-07-28 | 5.031407039122778 |
| 2008-07-29 | 5.030733947948337 |
| 2008-07-30 | 4.971218806900963 |
| 2008-07-31 | 4.943260652162443 |
| 2008-08-01 | 4.938570432063307 |
| 2008-08-04 | 4.926108785533176 |
| 2008-08-05 | 4.920253438771914 |
| 2008-08-06 | 4.941899712219462 |
| 2008-08-07 | 4.990394779441043 |
| 2008-08-08 | 5.027325283039516 |
| 2008-08-11 | 5.03911823518917 |
| 2008-08-12 | 4.9769006734431525 |
| 2008-08-13 | 5.004943749750398 |
| 2008-08-14 | 5.00190628567831 |
| 2008-08-15 | 4.988515876356764 |
| 2008-08-18 | 4.966741729630326 |
| 2008-08-19 | 4.971144721338573 |
| 2008-08-20 | 4.93721099623618 |
| 2008-08-21 | 4.971927120190391 |
| 2008-08-22 | 4.947647713845494 |
| 2008-08-25 | 4.917150518947688 |
| 2008-08-26 | 4.944104442478734 |
| 2008-08-27 | 4.988462324394828 |
| 2008-08-28 | 4.89148581395254 |
| 2008-08-29 | 4.8413485287312215 |
| 2008-09-01 | 4.851655585487643 |
| 2008-09-02 | 4.921236054846477 |
| 2008-09-03 | 4.934908440299709 |
| 2008-09-04 | 4.9585081625862495 |
| 2008-09-05 | 4.91876789223437 |
| 2008-09-08 | 4.966689951347257 |
| 2008-09-09 | 5.000747275808894 |
| 2008-09-10 | 4.992642132590111 |
| 2008-09-11 | 5.0159803310860855 |
| 2008-09-12 | 5.060185772783146 |
| 2008-09-15 | 5.104886197543015 |
| 2008-09-16 | 5.010907886093981 |
| 2008-09-17 | 5.060541171780127 |
| 2008-09-18 | 5.159981062544972 |
| 2008-09-19 | 5.183854716960775 |
| 2008-09-22 | 5.244002561941361 |
| 2008-09-23 | 5.2214387561722395 |
| 2008-09-24 | 5.157865473018414 |
| 2008-09-25 | 5.153525642109683 |
| 2008-09-26 | 5.16407668998909 |
| 2008-09-29 | 5.161661194272977 |
| 2008-09-30 | 5.019629752994573 |
| 2008-10-01 | 4.9062148479668855 |
| 2008-10-02 | 4.859203409737924 |
| 2008-10-03 | 4.648239215631284 |
| 2008-10-06 | 4.618662390711713 |
| 2008-10-07 | 4.390130209821014 |
| 2008-10-08 | 4.337795782900516 |
| 2008-10-09 | 4.552717802386035 |
| 2008-10-10 | 4.659139395221499 |
| 2008-10-13 | 4.8105489981747 |
| 2008-10-14 | 4.766637672177858 |
| 2008-10-15 | 5.036200765173442 |
| 2008-10-16 | 5.154879396180617 |
| 2008-10-17 | 4.880832763373946 |
| 2008-10-20 | 4.9377414318679795 |
| 2008-10-21 | 4.949074076091128 |
| 2008-10-22 | 4.887795780772121 |
| 2008-10-23 | 4.756142125127182 |
| 2008-10-24 | 4.66897707595785 |
| 2008-10-27 | 4.766925534461004 |
| 2008-10-28 | 4.833624003931092 |
| 2008-10-29 | 4.880232903064423 |
| 2008-10-30 | 4.947599359261443 |
| 2008-10-31 | 4.968672714749604 |
| 2008-11-03 | 5.004247154205173 |
| 2008-11-04 | 4.994438945856266 |
| 2008-11-05 | 5.065431561641805 |
| 2008-11-06 | 5.138497760755999 |
| 2008-11-07 | 5.094187142621372 |
| 2008-11-10 | 5.063196388133553 |
| 2008-11-11 | 5.130288501711546 |
| 2008-11-12 | 5.131867059319609 |
| 2008-11-13 | 5.205344106484094 |
| 2008-11-14 | 5.226010880335741 |
| 2008-11-17 | 5.207784702020517 |
| 2008-11-18 | 5.165274266244653 |
| 2008-11-19 | 5.063929033564272 |
| 2008-11-20 | 4.921879145872809 |
| 2008-11-21 | 4.868956550712513 |
| 2008-11-24 | 4.828861640090415 |
| 2008-11-25 | 4.703487886706417 |
| 2008-11-26 | 4.5810480129224675 |
| 2008-11-27 | 4.552675010526191 |
| 2008-11-28 | 4.480329619922024 |
| 2008-12-01 | 4.430335442952924 |
| 2008-12-02 | 4.30584911664703 |
| 2008-12-03 | 4.010119201247075 |
| 2008-12-04 | 4.160656038204856 |
| 2008-12-05 | 4.300855123375416 |
| 2008-12-08 | 4.368518623748532 |
| 2008-12-09 | 4.480798080323951 |
| 2008-12-10 | 4.555237739477305 |
| 2008-12-11 | 4.605689471985945 |
| 2008-12-12 | 4.627761128991814 |
| 2008-12-15 | 4.767562896300683 |
| 2008-12-16 | 4.6649827320051775 |
| 2008-12-17 | 4.568773082218916 |
| 2008-12-18 | 4.5395876595491815 |
| 2008-12-19 | 4.61224423087735 |
| 2008-12-22 | 4.584158600999667 |
| 2008-12-23 | 4.614336551769177 |
| 2008-12-24 | 4.60342963343702 |
| 2008-12-29 | 4.593848261198615 |
| 2008-12-30 | 4.610037627769466 |
| 2008-12-31 | 4.603650339989709 |
| 2009-01-02 | 4.584914267911082 |
| 2009-01-05 | 4.7061688262935935 |
| 2009-01-06 | 4.905777485455654 |
| 2009-01-07 | 4.975692741061129 |
| 2009-01-08 | 4.918066424614133 |
| 2009-01-09 | 4.886044408681162 |
| 2009-01-12 | 4.886708766933534 |
| 2009-01-13 | 4.933249820068264 |
| 2009-01-14 | 4.982232285167988 |
| 2009-01-15 | 4.861795114121216 |
| 2009-01-16 | 4.910879892621881 |
| 2009-01-19 | 5.005892365035523 |
| 2009-01-20 | 5.011419894360399 |
| 2009-01-21 | 5.0641587719551175 |
| 2009-01-22 | 5.166867917983962 |
| 2009-01-23 | 5.323555801921546 |
| 2009-01-26 | 5.426898946486225 |
| 2009-01-27 | 5.341918243456189 |
| 2009-01-28 | 5.181023964859702 |
| 2009-01-29 | 5.154310557315729 |
| 2009-01-30 | 5.262234406004007 |
| 2009-02-02 | 5.329871564166049 |
| 2009-02-03 | 5.317241401009231 |
| 2009-02-04 | 5.390666913156455 |
| 2009-02-05 | 5.392716425787732 |
| 2009-02-06 | 5.444840583807986 |
| 2009-02-09 | 5.392362305334731 |
| 2009-02-10 | 5.401954835792619 |
| 2009-02-11 | 5.350963148156276 |
| 2009-02-12 | 5.181392536727546 |
| 2009-02-13 | 5.201409978384907 |
| 2009-02-16 | 5.1796251689664095 |
| 2009-02-17 | 5.214718014415047 |
| 2009-02-18 | 5.228327280782843 |
| 2009-02-19 | 5.312143370296128 |
| 2009-02-20 | 5.272152333537244 |
| 2009-02-23 | 5.228895591734065 |
| 2009-02-24 | 5.202984380410666 |
| 2009-02-25 | 5.229497489484734 |
| 2009-02-26 | 5.317713759312762 |
| 2009-02-27 | 5.271222218633516 |
| 2009-03-02 | 5.324550153157684 |
| 2009-03-03 | 5.377654497494062 |
| 2009-03-04 | 5.500619057519876 |
| 2009-03-05 | 5.3522026781279965 |
| 2009-03-06 | 5.260616098661233 |
| 2009-03-09 | 5.179802203100904 |
| 2009-03-10 | 5.209380629198041 |
| 2009-03-11 | 5.3064546690862056 |
| 2009-03-12 | 5.253722577998579 |
| 2009-03-13 | 5.335545208727586 |
| 2009-03-16 | 5.374890817614722 |
| 2009-03-17 | 5.441324447818617 |
| 2009-03-18 | 5.42157851853708 |
| 2009-03-19 | 5.263390837989857 |
| 2009-03-20 | 5.2120715895520755 |
| 2009-03-23 | 5.206556816391957 |
| 2009-03-24 | 5.296925833044971 |
| 2009-03-25 | 5.293136450103421 |
| 2009-03-26 | 5.256645778275034 |
| 2009-03-27 | 5.218091924304504 |
| 2009-03-30 | 5.232017219493474 |
| 2009-03-31 | 5.207556734675938 |
| 2009-04-01 | 5.23989602997101 |
| 2009-04-02 | 5.279115549819371 |
| 2009-04-03 | 5.285311910920156 |
| 2009-04-06 | 5.302136980139628 |
| 2009-04-07 | 5.334485147119758 |
| 2009-04-08 | 5.331131767160466 |
| 2009-04-09 | 5.41322161888339 |
| 2009-04-14 | 5.3700894142197555 |
| 2009-04-15 | 5.3584959484895105 |
| 2009-04-16 | 5.377338013675143 |
| 2009-04-17 | 5.385835488273103 |
| 2009-04-20 | 5.331148591654635 |
| 2009-04-21 | 5.257807790145181 |
| 2009-04-22 | 5.276277844084685 |
| 2009-04-23 | 5.244489773246415 |
| 2009-04-24 | 5.287367306388848 |
| 2009-04-27 | 5.2434521939664585 |
| 2009-04-28 | 5.24326924584804 |
| 2009-04-29 | 5.232599958503329 |
| 2009-04-30 | 5.206803247383579 |
| 2009-05-04 | 5.270335533864162 |
| 2009-05-05 | 5.242011261686982 |
| 2009-05-06 | 5.279776689336916 |
| 2009-05-07 | 5.428481618713927 |
| 2009-05-08 | 5.520955041909164 |
| 2009-05-11 | 5.447283824855758 |
| 2009-05-12 | 5.473785363092328 |
| 2009-05-13 | 5.49219382675041 |
| 2009-05-14 | 5.501078717713915 |
| 2009-05-15 | 5.5150283146828265 |
| 2009-05-18 | 5.523674203536648 |
| 2009-05-19 | 5.57091686562284 |
| 2009-05-20 | 5.545856213523814 |
| 2009-05-21 | 5.527338646340174 |
| 2009-05-22 | 5.632159293483104 |
| 2009-05-25 | 5.657700177538365 |
| 2009-05-26 | 5.517727952704185 |
| 2009-05-27 | 5.552489490109568 |
| 2009-05-28 | 5.592802392974177 |
| 2009-05-29 | 5.612944343662241 |
| 2009-06-01 | 5.709633712178816 |
| 2009-06-02 | 5.750247952490266 |
| 2009-06-03 | 5.613761242373491 |
| 2009-06-04 | 5.647196454433547 |
| 2009-06-05 | 5.595654342987528 |
| 2009-06-08 | 5.45689846526144 |
| 2009-06-09 | 5.417499449102086 |
| 2009-06-10 | 5.446262978099363 |
| 2009-06-11 | 5.5345662344716455 |
| 2009-06-12 | 5.458680261194018 |
| 2009-06-15 | 5.419048492221928 |
| 2009-06-16 | 5.449127384850826 |
| 2009-06-17 | 5.453882397725688 |
| 2009-06-18 | 5.512430645788044 |
| 2009-06-19 | 5.560686507817326 |
| 2009-06-22 | 5.458804333631387 |
| 2009-06-23 | 5.4758560644158125 |
| 2009-06-24 | 5.508932298767189 |
| 2009-06-25 | 5.521048897059248 |
| 2009-06-26 | 5.4811268060426555 |
| 2009-06-29 | 5.4306303666020925 |
| 2009-06-30 | 5.426530607974096 |
| 2009-07-01 | 5.424851767007509 |
| 2009-07-02 | 5.405360776377543 |
| 2009-07-03 | 5.437456609220615 |
| 2009-07-06 | 5.391015232150302 |
| 2009-07-07 | 5.401667334592774 |
| 2009-07-08 | 5.413894871663914 |
| 2009-07-09 | 5.393045935616509 |
| 2009-07-10 | 5.373175618713817 |
| 2009-07-13 | 5.361396596875994 |
| 2009-07-14 | 5.378795581482824 |
| 2009-07-15 | 5.411848467546175 |
| 2009-07-16 | 5.429202839302363 |
| 2009-07-17 | 5.485837460853189 |
| 2009-07-20 | 5.497994342942793 |
| 2009-07-21 | 5.491102745866883 |
| 2009-07-22 | 5.467794151292849 |
| 2009-07-23 | 5.468326703106338 |
| 2009-07-24 | 5.452697624720629 |
| 2009-07-27 | 5.45852837722553 |
| 2009-07-28 | 5.382640469683362 |
| 2009-07-29 | 5.326585430211624 |
| 2009-07-30 | 5.2754908494851 |
| 2009-07-31 | 5.14481986635789 |
| 2009-08-03 | 5.1578055170555785 |
| 2009-08-04 | 5.127496187960546 |
| 2009-08-05 | 5.09674031995237 |
| 2009-08-06 | 5.072698000196939 |
| 2009-08-07 | 5.106919573615306 |
| 2009-08-10 | 5.111878732465698 |
| 2009-08-11 | 4.973997036398746 |
| 2009-08-12 | 5.015267534468922 |
| 2009-08-13 | 5.00409047005356 |
| 2009-08-14 | 4.978840301063767 |
| 2009-08-17 | 4.930675515720862 |
| 2009-08-18 | 4.927315715684573 |
| 2009-08-19 | 4.889645152811147 |
| 2009-08-20 | 4.942354320091216 |
| 2009-08-21 | 4.908169027735649 |
| 2009-08-24 | 4.934778775315845 |
| 2009-08-25 | 4.956677560065371 |
| 2009-08-26 | 4.9120861689606246 |
| 2009-08-27 | 4.910424290621666 |
| 2009-08-28 | 4.956419471985115 |
| 2009-08-31 | 4.964728514452691 |
| 2009-09-01 | 5.021843551045252 |
| 2009-09-02 | 5.03151447782753 |
| 2009-09-03 | 5.113481158557424 |
| 2009-09-04 | 5.057118086271749 |
| 2009-09-07 | 5.115740105307728 |
| 2009-09-08 | 5.165608461456723 |
| 2009-09-09 | 5.250125150588968 |
| 2009-09-10 | 5.219031225881213 |
| 2009-09-11 | 5.159504905288004 |
| 2009-09-14 | 5.10074361270956 |
| 2009-09-15 | 5.126870471880924 |
| 2009-09-16 | 5.165044597764088 |
| 2009-09-17 | 5.16866342011289 |
| 2009-09-18 | 5.189242001654125 |
| 2009-09-21 | 5.247096665554938 |
| 2009-09-22 | 5.235014919408411 |
| 2009-09-23 | 5.201200521692296 |
| 2009-09-24 | 5.191800910259925 |
| 2009-09-25 | 5.073924261500439 |
| 2009-09-28 | 5.0254514233987075 |
| 2009-09-29 | 5.01407222258382 |
| 2009-09-30 | 4.96529864139621 |
| 2009-10-01 | 5.027932252901199 |
| 2009-10-02 | 5.0666010792854905 |
| 2009-10-05 | 5.051740194736607 |
| 2009-10-06 | 5.07774113918974 |
| 2009-10-07 | 5.040119152935394 |
| 2009-10-08 | 5.030663501772752 |
| 2009-10-09 | 5.0729091147919885 |
| 2009-10-12 | 5.081015405411083 |
| 2009-10-13 | 5.09835218445151 |
| 2009-10-14 | 5.1521975801618405 |
| 2009-10-15 | 5.218041924928659 |
| 2009-10-16 | 5.184654872070965 |
| 2009-10-19 | 5.192627735333255 |
| 2009-10-20 | 5.146627175476617 |
| 2009-10-21 | 5.223381084960969 |
| 2009-10-22 | 5.193360975790315 |
| 2009-10-23 | 5.253799778067024 |
| 2009-10-26 | 5.288459035389766 |
| 2009-10-27 | 5.208704472067724 |
| 2009-10-28 | 5.164107215252067 |
| 2009-10-29 | 5.1873002408861835 |
| 2009-10-30 | 5.133307009808076 |
| 2009-11-02 | 5.141071985317542 |
| 2009-11-03 | 5.171717163230013 |
| 2009-11-04 | 5.227887750980203 |
| 2009-11-05 | 5.263991615423045 |
| 2009-11-06 | 5.2772647139695765 |
| 2009-11-09 | 5.251750609428689 |
| 2009-11-10 | 5.200027570720594 |
| 2009-11-11 | 5.211875875690201 |
| 2009-11-12 | 5.230778281357894 |
| 2009-11-13 | 5.227518528256768 |
| 2009-11-16 | 5.214852782356835 |
| 2009-11-17 | 5.1604249886667395 |
| 2009-11-18 | 5.14958713490782 |
| 2009-11-19 | 5.124644296162535 |
| 2009-11-20 | 5.129666276528988 |
| 2009-11-23 | 5.130647511333189 |
| 2009-11-24 | 5.132189340613837 |
| 2009-11-25 | 5.1241336814221 |
| 2009-11-26 | 5.117744492349734 |
| 2009-11-27 | 5.127989294812307 |
| 2009-11-30 | 5.062106140675702 |
| 2009-12-01 | 5.065605814270316 |
| 2009-12-02 | 5.084738721192693 |
| 2009-12-03 | 5.081922184575123 |
| 2009-12-04 | 5.110308237695594 |
| 2009-12-07 | 5.042082635079058 |
| 2009-12-08 | 5.050659264478096 |
| 2009-12-09 | 5.0723293992317116 |
| 2009-12-10 | 5.122358656809256 |
| 2009-12-11 | 5.169935512148793 |
| 2009-12-14 | 5.147754531001423 |
| 2009-12-15 | 5.152190408677146 |
| 2009-12-16 | 5.130146500869971 |
| 2009-12-17 | 5.076631714940525 |
| 2009-12-18 | 5.0557421265707925 |
| 2009-12-21 | 5.051221189403423 |
| 2009-12-22 | 5.127491072889573 |
| 2009-12-23 | 5.170128808813993 |
| 2009-12-24 | 5.163558639756502 |
| 2009-12-28 | 5.19503742438501 |
| 2009-12-29 | 5.207370175270003 |
| 2009-12-30 | 5.21768573680418 |
| 2009-12-31 | 5.21632776324284 |
| 2010-01-04 | 5.181315115865178 |
| 2010-01-05 | 5.171374333696049 |
| 2010-01-06 | 5.209513660348706 |
| 2010-01-07 | 5.15785001624603 |
| 2010-01-08 | 5.151835066084363 |
| 2010-01-11 | 5.149935548271293 |
| 2010-01-12 | 5.127024154955227 |
| 2010-01-13 | 5.159148308100557 |
| 2010-01-14 | 5.23004595238881 |
| 2010-01-15 | 5.198669242159272 |
| 2010-01-18 | 5.164948043213721 |
| 2010-01-19 | 5.1967698193232135 |
| 2010-01-20 | 5.212321450982757 |
| 2010-01-21 | 5.280337503364434 |
| 2010-01-22 | 5.284446053867329 |
| 2010-01-25 | 5.251910747330845 |
| 2010-01-26 | 5.24391990796078 |
| 2010-01-27 | 5.193467383276139 |
| 2010-01-28 | 5.207043390572393 |
| 2010-01-29 | 5.240710325173702 |
| 2010-02-01 | 5.16222621286683 |
| 2010-02-02 | 5.129687706510741 |
| 2010-02-03 | 5.164898186692168 |
| 2010-02-04 | 5.104326427445408 |
| 2010-02-05 | 5.0630064554563345 |
| 2010-02-08 | 5.069188598566663 |
| 2010-02-09 | 5.1164515876986885 |
| 2010-02-10 | 5.137349180135924 |
| 2010-02-11 | 5.145333468403803 |
| 2010-02-12 | 5.159724191420397 |
| 2010-02-15 | 5.168160532964817 |
| 2010-02-16 | 5.1902342289258465 |
| 2010-02-17 | 5.188727851948397 |
| 2010-02-18 | 5.233636954564317 |
| 2010-02-19 | 5.2625522756100125 |
| 2010-02-22 | 5.2614004076902825 |
| 2010-02-23 | 5.188138652111851 |
| 2010-02-24 | 5.117496775011417 |
| 2010-02-25 | 5.1167040204174885 |
| 2010-02-26 | 5.100075207186901 |
| 2010-03-01 | 5.122795141440677 |
| 2010-03-02 | 5.128486468658895 |
| 2010-03-03 | 5.165678834224702 |
| 2010-03-04 | 5.159912703029109 |
| 2010-03-05 | 5.170768853163562 |
| 2010-03-08 | 5.168241925987436 |
| 2010-03-09 | 5.1475764284741565 |
| 2010-03-10 | 5.159993341164438 |
| 2010-03-11 | 5.1631786730502665 |
| 2010-03-12 | 5.1764418900021205 |
| 2010-03-15 | 5.131453816431583 |
| 2010-03-16 | 5.120927971993112 |
| 2010-03-17 | 5.11451394857228 |
| 2010-03-18 | 5.129607037377186 |
| 2010-03-19 | 5.126363418689079 |
| 2010-03-22 | 5.074955515342564 |
| 2010-03-23 | 5.048095635443517 |
| 2010-03-24 | 5.068571425237987 |
| 2010-03-25 | 5.0939727706125435 |
| 2010-03-26 | 5.123250149325367 |
| 2010-03-29 | 5.088867381175472 |
| 2010-03-30 | 5.096801801743387 |
| 2010-03-31 | 5.037878261027095 |
| 2010-04-01 | 5.034647935792029 |
| 2010-04-06 | 4.953216841698714 |
| 2010-04-07 | 4.936590939021054 |
| 2010-04-08 | 4.9384824577473285 |
| 2010-04-09 | 4.989602692270909 |
| 2010-04-12 | 4.991687225780806 |
| 2010-04-13 | 5.005904169709945 |
| 2010-04-14 | 5.015273454429482 |
| 2010-04-15 | 5.034481087561546 |
| 2010-04-16 | 4.994323380905686 |
| 2010-04-19 | 5.011202077318972 |
| 2010-04-20 | 5.01785733383886 |
| 2010-04-21 | 5.026117782065952 |
| 2010-04-22 | 5.0055987622783515 |
| 2010-04-23 | 5.049292064836023 |
| 2010-04-26 | 4.9744428575695965 |
| 2010-04-27 | 4.942485493218754 |
| 2010-04-28 | 4.868307602644825 |
| 2010-04-29 | 4.951895067339181 |
| 2010-04-30 | 4.93922104009405 |
| 2010-05-03 | 4.978706747137913 |
| 2010-05-04 | 4.891697702230462 |
| 2010-05-05 | 4.899575517849212 |
| 2010-05-06 | 4.953842763373696 |
| 2010-05-07 | 4.991017919194446 |
| 2010-05-10 | 5.131499925590062 |
| 2010-05-11 | 5.0747367325693595 |
| 2010-05-12 | 4.995689066925289 |
| 2010-05-13 | 5.024128418906892 |
| 2010-05-14 | 4.940377966248735 |
| 2010-05-17 | 4.920985210476866 |
| 2010-05-18 | 5.044685689460753 |
| 2010-05-19 | 4.934290777374875 |
| 2010-05-20 | 4.854807574626001 |
| 2010-05-21 | 4.7394991936941 |
| 2010-05-24 | 4.716237977454647 |
| 2010-05-25 | 4.6209887672599015 |
| 2010-05-26 | 4.695184907479111 |
| 2010-05-27 | 4.677669362829419 |
| 2010-05-28 | 4.4781536794738015 |
| 2010-05-31 | 4.446505348559822 |
| 2010-06-01 | 4.413733273333561 |
| 2010-06-02 | 4.4777507372670655 |
| 2010-06-03 | 4.583869675566045 |
| 2010-06-04 | 4.555023763041471 |
| 2010-06-07 | 4.600525545110564 |
| 2010-06-08 | 4.568225308773762 |
| 2010-06-09 | 4.589343069149336 |
| 2010-06-10 | 4.596356367844217 |
| 2010-06-11 | 4.5341632459142085 |
| 2010-06-14 | 4.553153220594687 |
| 2010-06-15 | 4.597621970017961 |
| 2010-06-16 | 4.584345447318599 |
| 2010-06-17 | 4.589674864999089 |
| 2010-06-18 | 4.593548941944787 |
| 2010-06-21 | 4.612022318256729 |
| 2010-06-22 | 4.545423967092353 |
| 2010-06-23 | 4.57333071487761 |
| 2010-06-24 | 4.596253055810484 |
| 2010-06-25 | 4.620947714268678 |
| 2010-06-28 | 4.565908849010988 |
| 2010-06-29 | 4.530470680724053 |
| 2010-06-30 | 4.501524007586996 |
| 2010-07-01 | 4.490022001962729 |
| 2010-07-02 | 4.50878165435151 |
| 2010-07-05 | 4.464738336150654 |
| 2010-07-06 | 4.503300550661817 |
| 2010-07-07 | 4.4920376367127615 |
| 2010-07-08 | 4.494132465525619 |
| 2010-07-09 | 4.444675807278124 |
| 2010-07-12 | 4.467677478643224 |
| 2010-07-13 | 4.496286129519938 |
| 2010-07-14 | 4.447942154870629 |
| 2010-07-15 | 4.49944522093261 |
| 2010-07-16 | 4.469206623034375 |
| 2010-07-19 | 4.474524045833333 |
| 2010-07-20 | 4.418819928590821 |
| 2010-07-21 | 4.447423385470668 |
| 2010-07-22 | 4.472857664016488 |
| 2010-07-23 | 4.3947225840078 |
| 2010-07-26 | 4.428626361062547 |
| 2010-07-27 | 4.462668500526073 |
| 2010-07-28 | 4.476731310171889 |
| 2010-07-29 | 4.4691747570341 |
| 2010-07-30 | 4.429213417729984 |
| 2010-08-02 | 4.447830983883614 |
| 2010-08-03 | 4.400070250518345 |
| 2010-08-04 | 4.349270622666753 |
| 2010-08-05 | 4.2954997644661095 |
| 2010-08-06 | 4.24484734128392 |
| 2010-08-09 | 4.2615851067975665 |
| 2010-08-10 | 4.326902787053688 |
| 2010-08-11 | 4.2803807835287255 |
| 2010-08-12 | 4.249687261470418 |
| 2010-08-13 | 4.267271261052584 |
| 2010-08-16 | 4.12113346642803 |
| 2010-08-17 | 4.074797551317074 |
| 2010-08-18 | 4.036886400786663 |
| 2010-08-19 | 4.054225151201963 |
| 2010-08-20 | 3.957055974391986 |
| 2010-08-23 | 3.9526722313493505 |
| 2010-08-24 | 3.844144309742326 |
| 2010-08-25 | 3.656725621014985 |
| 2010-08-26 | 3.699796890907157 |
| 2010-08-27 | 3.6350430911526868 |
| 2010-08-30 | 3.7157047212132066 |
| 2010-08-31 | 3.688936873391671 |
| 2010-09-01 | 3.7615185803481883 |
| 2010-09-02 | 3.8899119386375567 |
| 2010-09-03 | 4.011131154527144 |
| 2010-09-06 | 3.9980195149707614 |
| 2010-09-07 | 3.921817033453431 |
| 2010-09-08 | 3.9147068135393575 |
| 2010-09-09 | 3.8888016913811407 |
| 2010-09-10 | 3.950501374871907 |
| 2010-09-13 | 4.0426115763067685 |
| 2010-09-14 | 3.959601270543807 |
| 2010-09-15 | 4.016221639624107 |
| 2010-09-16 | 4.1321894439506135 |
| 2010-09-17 | 4.039620289836149 |
| 2010-09-20 | 4.060235278304411 |
| 2010-09-21 | 4.077208905814519 |
| 2010-09-22 | 4.00407997313261 |
| 2010-09-23 | 3.9980571932898687 |
| 2010-09-24 | 4.05185698996371 |
| 2010-09-27 | 3.998997947691421 |
| 2010-09-28 | 3.9324829578872733 |
| 2010-09-29 | 3.887296448369189 |
| 2010-09-30 | 3.9110295280780907 |
| 2010-10-01 | 3.955220043975471 |
| 2010-10-04 | 3.870680880297578 |
| 2010-10-05 | 3.898661627793215 |
| 2010-10-06 | 3.8976634030472255 |
| 2010-10-07 | 3.925144490690003 |
| 2010-10-08 | 3.9609801597180816 |
| 2010-10-11 | 3.9683574750470996 |
| 2010-10-12 | 3.933809264349544 |
| 2010-10-13 | 3.999646605789599 |
| 2010-10-14 | 4.040575442494587 |
| 2010-10-15 | 4.109006191456883 |
| 2010-10-18 | 4.080184159334317 |
| 2010-10-19 | 4.090982860832265 |
| 2010-10-20 | 4.046656066600887 |
| 2010-10-21 | 4.060086666189928 |
| 2010-10-22 | 4.057957241583748 |
| 2010-10-25 | 4.036096827123195 |
| 2010-10-26 | 4.040913967621265 |
| 2010-10-27 | 4.121198390069804 |
| 2010-10-28 | 4.098045208839143 |
| 2010-10-29 | 4.0884917262984235 |
| 2010-11-01 | 4.037687831804541 |
| 2010-11-02 | 3.9841309754261207 |
| 2010-11-03 | 3.9466699874593525 |
| 2010-11-04 | 4.035508538279984 |
| 2010-11-05 | 4.120930098398539 |
| 2010-11-08 | 4.133150103877955 |
| 2010-11-09 | 4.13901598174937 |
| 2010-11-10 | 4.144429600322544 |
| 2010-11-11 | 4.234775541422507 |
| 2010-11-12 | 4.247694264420335 |
| 2010-11-15 | 4.274272860213948 |
| 2010-11-16 | 4.326526385827328 |
| 2010-11-17 | 4.299347941405237 |
| 2010-11-18 | 4.382516628071296 |
| 2010-11-19 | 4.363432260298771 |
| 2010-11-22 | 4.332777824793815 |
| 2010-11-23 | 4.237312407736037 |
| 2010-11-24 | 4.324195727400832 |
| 2010-11-25 | 4.306471390277934 |
| 2010-11-26 | 4.345735890657971 |
| 2010-11-29 | 4.371268663996524 |
| 2010-11-30 | 4.32380434450635 |
| 2010-12-01 | 4.369315597003768 |
| 2010-12-02 | 4.36844756869459 |
| 2010-12-03 | 4.525987219632932 |
| 2010-12-06 | 4.5713714504181375 |
| 2010-12-07 | 4.656980738617658 |
| 2010-12-08 | 4.65941980623275 |
| 2010-12-09 | 4.488072547881916 |
| 2010-12-10 | 4.460257291381247 |
| 2010-12-13 | 4.506084256792435 |
| 2010-12-14 | 4.5561440389501655 |
| 2010-12-15 | 4.539957139480076 |
| 2010-12-16 | 4.593659156372841 |
| 2010-12-17 | 4.589939704483736 |
| 2010-12-20 | 4.5478201936885645 |
| 2010-12-21 | 4.555874001116143 |
| 2010-12-22 | 4.576478423447737 |
| 2010-12-23 | 4.594997793864272 |
| 2010-12-24 | 4.595485320825588 |
| 2010-12-27 | 4.646459457329616 |
| 2010-12-28 | 4.573418717975781 |
| 2010-12-29 | 4.64755920336637 |
| 2010-12-30 | 4.657441107564921 |
| 2010-12-31 | 4.657833088442373 |
| 2011-01-03 | 4.6172334144496325 |
| 2011-01-04 | 4.575528247363103 |
| 2011-01-05 | 4.60057496863985 |
| 2011-01-06 | 4.6965253915110505 |
| 2011-01-07 | 4.663138003147131 |
| 2011-01-10 | 4.617296494588924 |
| 2011-01-11 | 4.697809748255056 |
| 2011-01-12 | 4.763585817789096 |
| 2011-01-13 | 4.721400390030456 |
| 2011-01-14 | 4.637422562687834 |
| 2011-01-17 | 4.673200767003776 |
| 2011-01-18 | 4.690076466119926 |
| 2011-01-19 | 4.693520686411558 |
| 2011-01-20 | 4.706587361066107 |
| 2011-01-21 | 4.645821592100369 |
| 2011-01-24 | 4.6242672385256185 |
| 2011-01-25 | 4.6308087095700285 |
| 2011-01-26 | 4.62930340602682 |
| 2011-01-27 | 4.628709614208404 |
| 2011-01-28 | 4.609609426125969 |
| 2011-01-31 | 4.611880509012218 |
| 2011-02-01 | 4.723994499871914 |
| 2011-02-02 | 4.6791868703570625 |
| 2011-02-03 | 4.77348088528522 |
| 2011-02-04 | 4.766121658245332 |
| 2011-02-07 | 4.809037900887899 |
| 2011-02-08 | 4.80478778647286 |
| 2011-02-09 | 4.831656745227782 |
| 2011-02-10 | 4.809449789581866 |
| 2011-02-11 | 4.816530674635866 |
| 2011-02-14 | 4.845184729244041 |
| 2011-02-15 | 4.8479351529025205 |
| 2011-02-16 | 4.787796149170097 |
| 2011-02-17 | 4.788556641599461 |
| 2011-02-18 | 4.781623017161435 |
| 2011-02-21 | 4.734584813940632 |
| 2011-02-22 | 4.6796615946632505 |
| 2011-02-23 | 4.5934675945513685 |
| 2011-02-24 | 4.645520513001951 |
| 2011-02-25 | 4.6497647156471364 |
| 2011-02-28 | 4.672906579632949 |
| 2011-03-01 | 4.711571527988101 |
| 2011-03-02 | 4.703235788643506 |
| 2011-03-03 | 4.646533768811811 |
| 2011-03-04 | 4.556119348130387 |
| 2011-03-07 | 4.577687313951559 |
| 2011-03-08 | 4.575556171579798 |
| 2011-03-09 | 4.588390512768426 |
| 2011-03-10 | 4.5542941413964755 |
| 2011-03-11 | 4.5466321527916 |
| 2011-03-14 | 4.533679146637008 |
| 2011-03-15 | 4.535543867566807 |
| 2011-03-16 | 4.546682592780435 |
| 2011-03-17 | 4.584985939466933 |
| 2011-03-18 | 4.584989981244846 |
| 2011-03-21 | 4.515595258552928 |
| 2011-03-22 | 4.537685343707084 |
| 2011-03-23 | 4.555532303196626 |
| 2011-03-24 | 4.6211709805549575 |
| 2011-03-25 | 4.60205632257525 |
| 2011-03-28 | 4.636133832368309 |
| 2011-03-29 | 4.6067042053621154 |
| 2011-03-30 | 4.6462035172204175 |
| 2011-03-31 | 4.622857543429447 |
| 2011-04-01 | 4.606648173524151 |
| 2011-04-04 | 4.601438469544367 |
| 2011-04-05 | 4.605461179557313 |
| 2011-04-06 | 4.646869335988405 |
| 2011-04-07 | 4.675344308102046 |
| 2011-04-08 | 4.655357940476387 |
| 2011-04-11 | 4.655512958615827 |
| 2011-04-12 | 4.674035682885337 |
| 2011-04-13 | 4.656565574390499 |
| 2011-04-14 | 4.618590836679541 |
| 2011-04-15 | 4.586716968367597 |
| 2011-04-18 | 4.597009169951212 |
| 2011-04-19 | 4.506486024485747 |
| 2011-04-20 | 4.513637359573561 |
| 2011-04-21 | 4.537546604328894 |
| 2011-04-26 | 4.542207527564445 |
| 2011-04-27 | 4.54998487639404 |
| 2011-04-28 | 4.515374330018343 |
| 2011-04-29 | 4.4663827224451875 |
| 2011-05-02 | 4.461290513551646 |
| 2011-05-03 | 4.439776278316716 |
| 2011-05-04 | 4.423522647259583 |
| 2011-05-05 | 4.504843860325867 |
| 2011-05-06 | 4.405481122551754 |
| 2011-05-09 | 4.374835877105443 |
| 2011-05-10 | 4.400653145237083 |
| 2011-05-11 | 4.42584302043002 |
| 2011-05-12 | 4.452663336221633 |
| 2011-05-13 | 4.425189789844175 |
| 2011-05-16 | 4.437156715025187 |
| 2011-05-17 | 4.429932279850437 |
| 2011-05-18 | 4.4122937066209715 |
| 2011-05-19 | 4.440047282396398 |
| 2011-05-20 | 4.400069754661843 |
| 2011-05-23 | 4.422547999859341 |
| 2011-05-24 | 4.462930248030485 |
| 2011-05-25 | 4.515020277652801 |
| 2011-05-26 | 4.486518554989301 |
| 2011-05-27 | 4.505521866190461 |
| 2011-05-30 | 4.49030554255135 |
| 2011-05-31 | 4.523934330302671 |
| 2011-06-01 | 4.5114062615618815 |
| 2011-06-02 | 4.492578632349666 |
| 2011-06-03 | 4.488708893488684 |
| 2011-06-06 | 4.4925271485345295 |
| 2011-06-07 | 4.550018854397647 |
| 2011-06-08 | 4.581242732405863 |
| 2011-06-09 | 4.565752684673093 |
| 2011-06-10 | 4.549578303126679 |
| 2011-06-13 | 4.538409892932586 |
| 2011-06-14 | 4.5851775750047405 |
| 2011-06-15 | 4.626576683129654 |
| 2011-06-16 | 4.568672536488468 |
| 2011-06-17 | 4.5643374682408036 |
| 2011-06-20 | 4.567661841438456 |
| 2011-06-21 | 4.574175906780706 |
| 2011-06-22 | 4.5762588418888965 |
| 2011-06-23 | 4.522125540483508 |
| 2011-06-24 | 4.524823859283353 |
| 2011-06-27 | 4.5654251072116 |
| 2011-06-28 | 4.586996899336873 |
| 2011-06-29 | 4.617703677097158 |
| 2011-06-30 | 4.611309850614258 |
| 2011-07-01 | 4.546287485710273 |
| 2011-07-04 | 4.541510659111586 |
| 2011-07-05 | 4.527607710699617 |
| 2011-07-06 | 4.546880613476469 |
| 2011-07-07 | 4.5738595934788 |
| 2011-07-08 | 4.517845749782806 |
| 2011-07-11 | 4.417994098011133 |
| 2011-07-12 | 4.398778752730397 |
| 2011-07-13 | 4.390634905051379 |
| 2011-07-14 | 4.430752495139708 |
| 2011-07-15 | 4.3345469297181145 |
| 2011-07-18 | 4.282168201963741 |
| 2011-07-19 | 4.333225077281824 |
| 2011-07-20 | 4.398548883324152 |
| 2011-07-21 | 4.502248093860112 |
| 2011-07-22 | 4.509961159289702 |
| 2011-07-25 | 4.5066434031675 |
| 2011-07-26 | 4.514389799388713 |
| 2011-07-27 | 4.428416339730351 |
| 2011-07-28 | 4.439991464607896 |
| 2011-07-29 | 4.407259171598711 |
| 2011-08-01 | 4.434875521425795 |
| 2011-08-02 | 4.398175690306326 |
| 2011-08-03 | 4.377408634623742 |
| 2011-08-04 | 4.332669319097555 |
| 2011-08-05 | 4.30153016849111 |
| 2011-08-08 | 4.2263449665324355 |
| 2011-08-09 | 4.162214626111275 |
| 2011-08-10 | 4.228378677271121 |
| 2011-08-11 | 4.173703764537634 |
| 2011-08-12 | 4.284415911762905 |
| 2011-08-15 | 4.339436371284509 |
| 2011-08-16 | 4.395149762013998 |
| 2011-08-17 | 4.351249225173802 |
| 2011-08-18 | 4.120239396591271 |
| 2011-08-19 | 4.091467363695823 |
| 2011-08-22 | 4.095568913382708 |
| 2011-08-23 | 4.161000842518553 |
| 2011-08-24 | 4.189175011532465 |
| 2011-08-25 | 4.201020789567402 |
| 2011-08-26 | 4.112553937639575 |
| 2011-08-29 | 4.219805876380242 |
| 2011-08-30 | 4.176987919100414 |
| 2011-08-31 | 4.237050799347499 |
| 2011-09-01 | 4.19247827928682 |
| 2011-09-02 | 4.129028075053946 |
| 2011-09-05 | 4.030176929496097 |
| 2011-09-06 | 4.032470589721985 |
| 2011-09-07 | 4.011742151996793 |
| 2011-09-08 | 3.830035282403218 |
| 2011-09-09 | 3.842106977913091 |
| 2011-09-12 | 3.6487543459783165 |
| 2011-09-13 | 3.7736823405781683 |
| 2011-09-14 | 3.8046403769783943 |
| 2011-09-15 | 3.913050589885081 |
| 2011-09-16 | 3.8116624272007784 |
| 2011-09-19 | 3.6149119113414465 |
| 2011-09-20 | 3.6185737587820133 |
| 2011-09-21 | 3.6313030097638963 |
| 2011-09-22 | 3.576806664193163 |
| 2011-09-23 | 3.617710171934198 |
| 2011-09-26 | 3.6870062306282065 |
| 2011-09-27 | 3.8492568223666055 |
| 2011-09-28 | 3.907520116641101 |
| 2011-09-29 | 3.918524186649902 |
| 2011-09-30 | 3.815898922008352 |
| 2011-10-03 | 3.7836896711381356 |
| 2011-10-04 | 3.725373289772789 |
| 2011-10-05 | 3.836711429610655 |
| 2011-10-06 | 3.910233963917653 |
| 2011-10-07 | 3.987741955402967 |
| 2011-10-10 | 4.033556470397625 |
| 2011-10-11 | 4.053658750267967 |
| 2011-10-12 | 4.16442226942276 |
| 2011-10-13 | 4.120509710846539 |
| 2011-10-14 | 4.203312336375255 |
| 2011-10-17 | 4.117564706664708 |
| 2011-10-18 | 4.11429606961664 |
| 2011-10-19 | 4.1681979598730035 |
| 2011-10-20 | 4.142601366944568 |
| 2011-10-21 | 4.188652009385668 |
| 2011-10-24 | 4.2266621351411375 |
| 2011-10-25 | 4.192023749308615 |
| 2011-10-26 | 4.170571423125033 |
| 2011-10-27 | 4.319943974076404 |
| 2011-10-28 | 4.384519885438185 |
| 2011-10-31 | 4.309415499804125 |
| 2011-11-01 | 4.110385238994114 |
| 2011-11-02 | 4.21563989650267 |
| 2011-11-03 | 4.358236543407732 |
| 2011-11-04 | 4.249790520199148 |
| 2011-11-07 | 4.314780555770102 |
| 2011-11-08 | 4.239565220425361 |
| 2011-11-09 | 4.0865539685596115 |
| 2011-11-10 | 4.19705074255973 |
| 2011-11-11 | 4.274379133947416 |
| 2011-11-14 | 4.239679185800531 |
| 2011-11-15 | 4.288837871195094 |
| 2011-11-16 | 4.25433076703456 |
| 2011-11-17 | 4.257975392372882 |
| 2011-11-18 | 4.251582131690807 |
| 2011-11-21 | 4.1351609729818835 |
| 2011-11-22 | 4.217255523004361 |
| 2011-11-23 | 4.268381952794717 |
| 2011-11-24 | 4.315530477641625 |
| 2011-11-25 | 4.305916349990599 |
| 2011-11-28 | 4.274437432598355 |
| 2011-11-29 | 4.275927019412497 |
| 2011-11-30 | 4.388139978966879 |
| 2011-12-01 | 4.281754460719652 |
| 2011-12-02 | 4.213954283202275 |
| 2011-12-05 | 4.245460180252493 |
| 2011-12-06 | 4.241666605834324 |
| 2011-12-07 | 4.063962843162141 |
| 2011-12-08 | 4.118326714651582 |
| 2011-12-09 | 4.032714300822803 |
| 2011-12-12 | 3.9574399250387198 |
| 2011-12-13 | 3.998609721108333 |
| 2011-12-14 | 3.7879115907526493 |
| 2011-12-15 | 3.7077239539682436 |
| 2011-12-16 | 3.78598489785594 |
| 2011-12-19 | 3.754571021905671 |
| 2011-12-20 | 3.7962991369760313 |
| 2011-12-21 | 3.8044713587500834 |
| 2011-12-22 | 3.787053766427441 |
| 2011-12-23 | 3.8257221112819977 |
| 2011-12-27 | 3.7749618532191143 |
| 2011-12-28 | 3.763827755081768 |
| 2011-12-29 | 3.735084143636261 |
| 2011-12-30 | 3.811916288969426 |
| 2012-01-02 | 3.8670810024410485 |
| 2012-01-03 | 3.9137823534561758 |
| 2012-01-04 | 3.9178170904208 |
| 2012-01-05 | 3.946219898390079 |
| 2012-01-06 | 3.890689865802922 |
| 2012-01-09 | 3.894226024633531 |
| 2012-01-10 | 3.916111798579033 |
| 2012-01-11 | 3.918599241180868 |
| 2012-01-12 | 3.936817742687498 |
| 2012-01-13 | 3.9131534226412934 |
| 2012-01-16 | 3.9965292070047282 |
| 2012-01-17 | 4.009042129553994 |
| 2012-01-18 | 4.050582606088403 |
| 2012-01-19 | 4.142951166580338 |
| 2012-01-20 | 4.171361226844208 |
| 2012-01-23 | 4.311002971299051 |
| 2012-01-24 | 4.400123643113121 |
| 2012-01-25 | 4.384161780153444 |
| 2012-01-26 | 4.367453432896278 |
| 2012-01-27 | 4.3021925445216365 |
| 2012-01-30 | 4.263256600702576 |
| 2012-01-31 | 4.2570323074404515 |
| 2012-02-01 | 4.17967003435789 |
| 2012-02-02 | 4.167564105227711 |
| 2012-02-03 | 4.159396410996355 |
| 2012-02-06 | 4.134366976843882 |
| 2012-02-07 | 4.149480649527448 |
| 2012-02-08 | 4.169996355148523 |
| 2012-02-09 | 4.195569100952886 |
| 2012-02-10 | 4.144049077681804 |
| 2012-02-13 | 4.1151349272803355 |
| 2012-02-14 | 4.090311471170164 |
| 2012-02-15 | 4.040092836140055 |
| 2012-02-16 | 4.023612634960354 |
| 2012-02-17 | 4.036758758956903 |
| 2012-02-20 | 4.058236034141613 |
| 2012-02-21 | 4.1060478927094435 |
| 2012-02-22 | 4.112650542078262 |
| 2012-02-23 | 4.068899044345493 |
| 2012-02-24 | 4.083380099783346 |
| 2012-02-27 | 4.060522360889253 |
| 2012-02-28 | 4.055933855993162 |
| 2012-02-29 | 4.051919488006852 |
| 2012-03-01 | 4.015599400347497 |
| 2012-03-02 | 4.00064021211068 |
| 2012-03-05 | 4.055404265292152 |
| 2012-03-06 | 4.069459985203386 |
| 2012-03-07 | 4.058578623713736 |
| 2012-03-08 | 4.051211798123557 |
| 2012-03-09 | 4.044510964081185 |
| 2012-03-12 | 4.0285858896211195 |
| 2012-03-13 | 4.109533921137362 |
| 2012-03-14 | 4.209118414934359 |
| 2012-03-15 | 4.232881233170739 |
| 2012-03-16 | 4.3676478555582605 |
| 2012-03-19 | 4.31748918726688 |
| 2012-03-20 | 4.327756536138458 |
| 2012-03-21 | 4.3014255290292684 |
| 2012-03-22 | 4.3127320973819145 |
| 2012-03-23 | 4.249607041407499 |
| 2012-03-26 | 4.290477029100345 |
| 2012-03-27 | 4.306773771513541 |
| 2012-03-28 | 4.322875014280324 |
| 2012-03-29 | 4.316027339389654 |
| 2012-03-30 | 4.25914458994068 |
| 2012-04-02 | 4.2071512569503895 |
| 2012-04-03 | 4.2318059715439045 |
| 2012-04-04 | 4.2372568843136165 |
| 2012-04-05 | 4.253656473942238 |
| 2012-04-10 | 4.218171300992077 |
| 2012-04-11 | 4.204058560778001 |
| 2012-04-12 | 4.176821290400018 |
| 2012-04-13 | 4.128160530212638 |
| 2012-04-16 | 4.136297334244684 |
| 2012-04-17 | 4.1446983716908825 |
| 2012-04-18 | 4.117151817728069 |
| 2012-04-19 | 4.1237729999615595 |
| 2012-04-20 | 4.212128205835388 |
| 2012-04-23 | 4.189243119931783 |
| 2012-04-24 | 4.197419129817832 |
| 2012-04-25 | 4.165864965252801 |
| 2012-04-26 | 4.207317168756475 |
| 2012-04-27 | 4.083295052818862 |
| 2012-04-30 | 4.102787084288274 |
| 2012-05-02 | 4.1067547147184085 |
| 2012-05-03 | 4.088884167746973 |
| 2012-05-04 | 4.046802512183511 |
| 2012-05-07 | 4.030562506888348 |
| 2012-05-08 | 3.9979625961570684 |
| 2012-05-09 | 3.977323060729209 |
| 2012-05-10 | 4.011524504249374 |
| 2012-05-11 | 3.857160813228392 |
| 2012-05-14 | 3.69957896781038 |
| 2012-05-15 | 3.70457221436552 |
| 2012-05-16 | 3.694314189417446 |
| 2012-05-17 | 3.6356557413868993 |
| 2012-05-18 | 3.620525796159594 |
| 2012-05-21 | 3.6264948076386134 |
| 2012-05-22 | 3.649605414868673 |
| 2012-05-23 | 3.560528662928412 |
| 2012-05-24 | 3.4622981139646103 |
| 2012-05-25 | 3.46703433002747 |
| 2012-05-28 | 3.492872086081369 |
| 2012-05-29 | 3.4520857045835203 |
| 2012-05-30 | 3.347810500137819 |
| 2012-05-31 | 3.235255675630326 |
| 2012-06-01 | 3.127009029360269 |
| 2012-06-04 | 3.1675012655668167 |
| 2012-06-05 | 3.155514252552261 |
| 2012-06-06 | 3.2791841871907863 |
| 2012-06-07 | 3.4236129011307845 |
| 2012-06-08 | 3.387747351286085 |
| 2012-06-11 | 3.4432808215005415 |
| 2012-06-12 | 3.551527570539216 |
| 2012-06-13 | 3.649581822160622 |
| 2012-06-14 | 3.6716765743727766 |
| 2012-06-15 | 3.5844534968759354 |
| 2012-06-18 | 3.553836377170343 |
| 2012-06-19 | 3.6582503046715367 |
| 2012-06-20 | 3.742923089343684 |
| 2012-06-21 | 3.658890335523454 |
| 2012-06-22 | 3.675164802139881 |
| 2012-06-25 | 3.6402743227216217 |
| 2012-06-26 | 3.713638545446185 |
| 2012-06-27 | 3.7366947409431073 |
| 2012-06-28 | 3.7562063834032204 |
| 2012-06-29 | 3.822147714412125 |
| 2012-07-02 | 3.775730994330408 |
| 2012-07-03 | 3.8240179161283634 |
| 2012-07-04 | 3.7807664473592575 |
| 2012-07-05 | 3.6992395965391176 |
| 2012-07-06 | 3.624768044154466 |
| 2012-07-09 | 3.655854612215144 |
| 2012-07-10 | 3.6937428425309555 |
| 2012-07-11 | 3.5937845653608003 |
| 2012-07-12 | 3.6295167264102455 |
| 2012-07-13 | 3.6168149335118667 |
| 2012-07-16 | 3.5874189804275267 |
| 2012-07-17 | 3.5532338395823526 |
| 2012-07-18 | 3.5192754770357344 |
| 2012-07-19 | 3.4462001661018355 |
| 2012-07-20 | 3.3853742902011845 |
| 2012-07-23 | 3.3906884702604514 |
| 2012-07-24 | 3.5159785798536998 |
| 2012-07-25 | 3.5361204773379082 |
| 2012-07-26 | 3.5296526992043664 |
| 2012-07-27 | 3.603107931136103 |
| 2012-07-30 | 3.6212934260766527 |
| 2012-07-31 | 3.536869625734613 |
| 2012-08-01 | 3.5477272512382414 |
| 2012-08-02 | 3.4903087893957347 |
| 2012-08-03 | 3.4949801228022115 |
| 2012-08-06 | 3.5635271281153265 |
| 2012-08-07 | 3.6345689774625445 |
| 2012-08-08 | 3.571787564941728 |
| 2012-08-09 | 3.5881590587638708 |
| 2012-08-10 | 3.5290681435167217 |
| 2012-08-13 | 3.5968899228785842 |
| 2012-08-14 | 3.606753196498503 |
| 2012-08-15 | 3.626978414671748 |
| 2012-08-16 | 3.598731705587835 |
| 2012-08-17 | 3.6093877660847076 |
| 2012-08-20 | 3.610575437536309 |
| 2012-08-21 | 3.6414035004771934 |
| 2012-08-22 | 3.566848767909306 |
| 2012-08-23 | 3.5091905235015712 |
| 2012-08-24 | 3.478340737452541 |
| 2012-08-27 | 3.493116845750325 |
| 2012-08-28 | 3.4992223175841164 |
| 2012-08-29 | 3.5465730747735815 |
| 2012-08-30 | 3.5353368575898516 |
| 2012-08-31 | 3.565789329828468 |
| 2012-09-03 | 3.5685657443028616 |
| 2012-09-04 | 3.6300767631079474 |
| 2012-09-05 | 3.6604226403596893 |
| 2012-09-06 | 3.86028671201922 |
| 2012-09-07 | 3.8538138309040066 |
| 2012-09-10 | 3.8940267567747773 |
| 2012-09-11 | 3.870202470041086 |
| 2012-09-12 | 3.9496999576055254 |
| 2012-09-13 | 3.854974835856857 |
| 2012-09-14 | 3.9955769430284223 |
| 2012-09-17 | 3.975671917281443 |
| 2012-09-18 | 3.9254009808937695 |
| 2012-09-19 | 3.9411188554239693 |
| 2012-09-20 | 3.9307891129524855 |
| 2012-09-21 | 3.9539106389147216 |
| 2012-09-24 | 3.9378605273789296 |
| 2012-09-25 | 3.913266428170223 |
| 2012-09-26 | 3.823905851227134 |
| 2012-09-27 | 3.8009765257399755 |
| 2012-09-28 | 3.7895133666235754 |
| 2012-10-01 | 3.8185681920529646 |
| 2012-10-02 | 3.8271080262663952 |
| 2012-10-03 | 3.8181575401986416 |
| 2012-10-04 | 3.840358957564616 |
| 2012-10-05 | 3.8619735174385754 |
| 2012-10-08 | 3.8241229962533154 |
| 2012-10-09 | 3.8182701487716226 |
| 2012-10-10 | 3.795617552135435 |
| 2012-10-11 | 3.782083470446639 |
| 2012-10-12 | 3.7416368380521146 |
| 2012-10-15 | 3.726607664916205 |
| 2012-10-16 | 3.814141923712504 |
| 2012-10-17 | 3.8887466477582286 |
| 2012-10-18 | 3.8590294549872315 |
| 2012-10-19 | 3.8148863471278576 |
| 2012-10-22 | 3.798283735047108 |
| 2012-10-23 | 3.7889889689554126 |
| 2012-10-24 | 3.819775516755702 |
| 2012-10-25 | 3.8665475177172945 |
| 2012-10-26 | 3.808134180575683 |
| 2012-10-29 | 3.7683274896928287 |
| 2012-10-30 | 3.7372729560773914 |
| 2012-10-31 | 3.7573330417987068 |
| 2012-11-01 | 3.7525372837912485 |
| 2012-11-02 | 3.731922822068724 |
| 2012-11-05 | 3.7242811107848928 |
| 2012-11-06 | 3.730635073935967 |
| 2012-11-07 | 3.6795501420715935 |
| 2012-11-08 | 3.691123103579189 |
| 2012-11-09 | 3.652652550177722 |
| 2012-11-12 | 3.654977000510046 |
| 2012-11-13 | 3.6201206207769108 |
| 2012-11-14 | 3.6537517415603284 |
| 2012-11-15 | 3.6797894454309725 |
| 2012-11-16 | 3.6893676870521244 |
| 2012-11-19 | 3.696601596016845 |
| 2012-11-20 | 3.733965129685017 |
| 2012-11-21 | 3.7719163163502643 |
| 2012-11-22 | 3.78977494298253 |
| 2012-11-23 | 3.8075431160873086 |
| 2012-11-26 | 3.7995629863511953 |
| 2012-11-27 | 3.7645625383148973 |
| 2012-11-28 | 3.651767395859209 |
| 2012-11-29 | 3.6681060686238762 |
| 2012-11-30 | 3.6503760103173724 |
| 2012-12-03 | 3.6896525024081797 |
| 2012-12-04 | 3.662789670268019 |
| 2012-12-05 | 3.618663829835116 |
| 2012-12-06 | 3.6145861527653107 |
| 2012-12-07 | 3.6536818529337083 |
| 2012-12-10 | 3.647004174238268 |
| 2012-12-11 | 3.6758280672396895 |
| 2012-12-12 | 3.6573526610040243 |
| 2012-12-13 | 3.6604921393021383 |
| 2012-12-14 | 3.6429549581639398 |
| 2012-12-17 | 3.6582069488512303 |
| 2012-12-18 | 3.666152826352877 |
| 2012-12-19 | 3.6869319582487767 |
| 2012-12-20 | 3.627837136097943 |
| 2012-12-21 | 3.6204293309717315 |
| 2012-12-24 | 3.62935875842867 |
| 2012-12-27 | 3.57382843579148 |
| 2012-12-28 | 3.5366667969068137 |
| 2012-12-31 | 3.537665057074565 |
| 2013-01-02 | 3.6756822622110175 |
| 2013-01-03 | 3.7302627862088134 |
| 2013-01-04 | 3.7606896435856436 |
| 2013-01-07 | 3.7259773921690087 |
| 2013-01-08 | 3.687241111565256 |
| 2013-01-09 | 3.7058019654554872 |
| 2013-01-10 | 3.786504689149294 |
| 2013-01-11 | 3.7917973485134526 |
| 2013-01-14 | 3.7174195009086466 |
| 2013-01-15 | 3.709186524722405 |
| 2013-01-16 | 3.7100994157438274 |
| 2013-01-17 | 3.7080207886180014 |
| 2013-01-18 | 3.6037455020899145 |
| 2013-01-21 | 3.5927793103793038 |
| 2013-01-22 | 3.6181935126800724 |
| 2013-01-23 | 3.623327373690339 |
| 2013-01-24 | 3.653998344032729 |
| 2013-01-25 | 3.6128072568811165 |
| 2013-01-28 | 3.651223927278462 |
| 2013-01-29 | 3.651688156111078 |
| 2013-01-30 | 3.668356474499282 |
| 2013-01-31 | 3.6573250668503485 |
| 2013-02-01 | 3.6670680939010634 |
| 2013-02-04 | 3.6939276480087093 |
| 2013-02-05 | 3.7051032914983555 |
| 2013-02-06 | 3.6991513959173012 |
| 2013-02-07 | 3.7581048400476247 |
| 2013-02-08 | 3.7459706443062855 |
| 2013-02-11 | 3.7538760818145365 |
| 2013-02-12 | 3.76139388577524 |
| 2013-02-13 | 3.811524296555465 |
| 2013-02-14 | 3.819330747724746 |
| 2013-02-15 | 3.812321217278252 |
| 2013-02-18 | 3.8176143770617728 |
| 2013-02-19 | 3.8259706582906263 |
| 2013-02-20 | 3.846253202814636 |
| 2013-02-21 | 3.7946002677439035 |
| 2013-02-22 | 3.8214855037775504 |
| 2013-02-25 | 3.8603012590529104 |
| 2013-02-26 | 3.799576586678352 |
| 2013-02-27 | 3.7473121663693547 |
| 2013-02-28 | 3.7702848335885815 |
| 2013-03-01 | 3.7322225504566413 |
| 2013-03-04 | 3.733752989847928 |
| 2013-03-05 | 3.7448972599357697 |
| 2013-03-06 | 3.7733378319139694 |
| 2013-03-07 | 3.772435135421749 |
| 2013-03-08 | 3.774436698042475 |
| 2013-03-11 | 3.792923576876351 |
| 2013-03-12 | 3.792877429257178 |
| 2013-03-13 | 3.793712521717361 |
| 2013-03-14 | 3.804259859054894 |
| 2013-03-15 | 3.8070601264335915 |
| 2013-03-18 | 3.758458599542174 |
| 2013-03-19 | 3.7193913518111144 |
| 2013-03-20 | 3.7199157349174126 |
| 2013-03-21 | 3.6431724224385817 |
| 2013-03-22 | 3.653967010920021 |
| 2013-03-25 | 3.6716021556260348 |
| 2013-03-26 | 3.7040067478381173 |
| 2013-03-27 | 3.631782313314466 |
| 2013-03-28 | 3.6625097661879824 |
| 2013-04-02 | 3.6679276673743857 |
| 2013-04-03 | 3.682672073984305 |
| 2013-04-04 | 3.6438007062161084 |
| 2013-04-05 | 3.419505420776172 |
| 2013-04-08 | 3.392521413049595 |
| 2013-04-09 | 3.4371860533101453 |
| 2013-04-10 | 3.517067601733725 |
| 2013-04-11 | 3.5292707123482963 |
| 2013-04-12 | 3.521302943696627 |
| 2013-04-15 | 3.5020348109543225 |
| 2013-04-16 | 3.493895242428679 |
| 2013-04-17 | 3.5068671003483427 |
| 2013-04-18 | 3.484759128603759 |
| 2013-04-19 | 3.5091671986027 |
| 2013-04-22 | 3.4613586999716306 |
| 2013-04-23 | 3.4483405878686284 |
| 2013-04-24 | 3.455947061855529 |
| 2013-04-25 | 3.435526159998724 |
| 2013-04-26 | 3.4252486104008426 |
| 2013-04-29 | 3.3917166543397457 |
| 2013-04-30 | 3.351554877320763 |
| 2013-05-02 | 3.346440103112001 |
| 2013-05-03 | 3.449762681835769 |
| 2013-05-06 | 3.4445802458164927 |
| 2013-05-07 | 3.46841403172919 |
| 2013-05-08 | 3.4569534794650076 |
| 2013-05-09 | 3.4697037641497603 |
| 2013-05-10 | 3.5630853615634788 |
| 2013-05-13 | 3.5953893856108046 |
| 2013-05-14 | 3.587022761321939 |
| 2013-05-15 | 3.6015428759417683 |
| 2013-05-16 | 3.563017330574607 |
| 2013-05-17 | 3.5574883807651627 |
| 2013-05-20 | 3.5648504493498425 |
| 2013-05-21 | 3.623556506463312 |
| 2013-05-22 | 3.5397285631829325 |
| 2013-05-23 | 3.5758799458740107 |
| 2013-05-24 | 3.562025665231067 |
| 2013-05-27 | 3.61069682822379 |
| 2013-05-28 | 3.6570631827091233 |
| 2013-05-29 | 3.6659054763934256 |
| 2013-05-30 | 3.6315269339914122 |
| 2013-05-31 | 3.675890687353297 |
| 2013-06-03 | 3.6841439190415937 |
| 2013-06-04 | 3.6869013583817667 |
| 2013-06-05 | 3.6418199059129517 |
| 2013-06-06 | 3.692183924026809 |
| 2013-06-07 | 3.630133489456786 |
| 2013-06-10 | 3.6583151979786823 |
| 2013-06-11 | 3.6748482988845916 |
| 2013-06-12 | 3.6930064075628506 |
| 2013-06-13 | 3.6760342961330386 |
| 2013-06-14 | 3.6258774419374005 |
| 2013-06-17 | 3.646944957152008 |
| 2013-06-18 | 3.6704461581906935 |
| 2013-06-19 | 3.6599475169676703 |
| 2013-06-20 | 3.7169391999949353 |
| 2013-06-21 | 3.785546785148224 |
| 2013-06-24 | 3.8363769357856645 |
| 2013-06-25 | 3.848043700522462 |
| 2013-06-26 | 3.837267226368147 |
| 2013-06-27 | 3.763022368975795 |
| 2013-06-28 | 3.8135528410312265 |
| 2013-07-01 | 3.7965815198340582 |
| 2013-07-02 | 3.7979092144174986 |
| 2013-07-03 | 3.751366622711526 |
| 2013-07-04 | 3.791086607785494 |
| 2013-07-05 | 3.920042889894111 |
| 2013-07-08 | 3.940058779004487 |
| 2013-07-09 | 3.8826177173854024 |
| 2013-07-10 | 3.8977000986802475 |
| 2013-07-11 | 3.8339185228400474 |
| 2013-07-12 | 3.7648517402583686 |
| 2013-07-15 | 3.569773670441876 |
| 2013-07-16 | 3.589379045225056 |
| 2013-07-17 | 3.5812275656283417 |
| 2013-07-18 | 3.5741810245419954 |
| 2013-07-19 | 3.5911199248619567 |
| 2013-07-22 | 3.5434997964172457 |
| 2013-07-23 | 3.5432863957554543 |
| 2013-07-24 | 3.5831922082860688 |
| 2013-07-25 | 3.6544137339519747 |
| 2013-07-26 | 3.6552420257384757 |
| 2013-07-29 | 3.653011660840411 |
| 2013-07-30 | 3.6197206277166813 |
| 2013-07-31 | 3.6245762021364287 |
| 2013-08-01 | 3.588989992583885 |
| 2013-08-02 | 3.5882198369717164 |
| 2013-08-05 | 3.6363745466211848 |
| 2013-08-06 | 3.6297824312295317 |
| 2013-08-07 | 3.62380268519333 |
| 2013-08-08 | 3.6184242929437334 |
| 2013-08-09 | 3.6123220258798474 |
| 2013-08-12 | 3.628206838619665 |
| 2013-08-13 | 3.7096963328366783 |
| 2013-08-14 | 3.758730556877402 |
| 2013-08-15 | 3.8382479820826427 |
| 2013-08-16 | 3.8097634127799846 |
| 2013-08-19 | 3.8661336877707475 |
| 2013-08-20 | 3.814887029956169 |
| 2013-08-21 | 3.8678097967000946 |
| 2013-08-22 | 3.8496947350690647 |
| 2013-08-23 | 3.8490196161356023 |
| 2013-08-26 | 3.7896681003162564 |
| 2013-08-27 | 3.759192573689446 |
| 2013-08-28 | 3.7674768746609537 |
| 2013-08-29 | 3.786788607365513 |
| 2013-08-30 | 3.8085357123816035 |
| 2013-09-02 | 3.835961935710267 |
| 2013-09-03 | 3.856541530804156 |
| 2013-09-04 | 3.8566483518830674 |
| 2013-09-05 | 3.938190976653675 |
| 2013-09-06 | 3.8794568104153067 |
| 2013-09-09 | 3.9133064908641506 |
| 2013-09-10 | 4.005086641397334 |
| 2013-09-11 | 3.9836565856076707 |
| 2013-09-12 | 3.932842775795864 |
| 2013-09-13 | 3.8955567395545154 |
| 2013-09-16 | 3.8759649721240077 |
| 2013-09-17 | 3.8994626850889667 |
| 2013-09-18 | 3.9307295266611417 |
| 2013-09-19 | 3.927874230493839 |
| 2013-09-20 | 3.972230391191748 |
| 2013-09-23 | 3.9481086285347535 |
| 2013-09-24 | 3.9018352451928253 |
| 2013-09-25 | 3.832447390606906 |
| 2013-09-26 | 3.818675590597123 |
| 2013-09-27 | 3.779500274322685 |
| 2013-09-30 | 3.7740541060038035 |
| 2013-10-01 | 3.7876199744442314 |
| 2013-10-02 | 3.804723857865058 |
| 2013-10-03 | 3.831871912107066 |
| 2013-10-04 | 3.8507348278171305 |
| 2013-10-07 | 3.8274991901351525 |
| 2013-10-08 | 3.8367349520486114 |
| 2013-10-09 | 3.8226845849970212 |
| 2013-10-10 | 3.8979225351281803 |
| 2013-10-11 | 3.8953133933659583 |
| 2013-10-14 | 3.914962115903017 |
| 2013-10-15 | 3.9292945035585056 |
| 2013-10-16 | 3.963645711772841 |
| 2013-10-17 | 3.938463797314692 |
| 2013-10-18 | 3.896721230534169 |
| 2013-10-21 | 3.8910812730791697 |
| 2013-10-22 | 3.8442314596936207 |
| 2013-10-23 | 3.8273642387119855 |
| 2013-10-24 | 3.794355101182912 |
| 2013-10-25 | 3.8153297621075986 |
| 2013-10-28 | 3.794229502926081 |
| 2013-10-29 | 3.7986118887699067 |
| 2013-10-30 | 3.782702622457111 |
| 2013-10-31 | 3.7834194827063747 |
| 2013-11-01 | 3.823642842457975 |
| 2013-11-04 | 3.7965230474054534 |
| 2013-11-05 | 3.828436450697695 |
| 2013-11-06 | 3.8400117327883976 |
| 2013-11-07 | 3.8649281292828856 |
| 2013-11-08 | 3.910866494953722 |
| 2013-11-11 | 3.9004071531037967 |
| 2013-11-12 | 3.929923827481768 |
| 2013-11-13 | 3.9131884120563427 |
| 2013-11-14 | 3.8566238019324786 |
| 2013-11-15 | 3.8442760426513436 |
| 2013-11-18 | 3.8264115017611307 |
| 2013-11-19 | 3.8287996555102293 |
| 2013-11-20 | 3.849212098926678 |
| 2013-11-21 | 3.9131822301525743 |
| 2013-11-22 | 3.8606479985498066 |
| 2013-11-25 | 3.8274914730558818 |
| 2013-11-26 | 3.8258036739189585 |
| 2013-11-27 | 3.8417960242366735 |
| 2013-11-28 | 3.8308704243063376 |
| 2013-11-29 | 3.8281834493261933 |
| 2013-12-02 | 3.8586453586405174 |
| 2013-12-03 | 3.828254575282071 |
| 2013-12-04 | 3.874308762289285 |
| 2013-12-05 | 3.9011428983090646 |
| 2013-12-06 | 3.8938207582561386 |
| 2013-12-09 | 3.879647494362735 |
| 2013-12-10 | 3.8691453370038174 |
| 2013-12-11 | 3.870411368374535 |
| 2013-12-12 | 3.8557684265864545 |
| 2013-12-13 | 3.8432267787126477 |
| 2013-12-16 | 3.8458507778861195 |
| 2013-12-17 | 3.8574028897229127 |
| 2013-12-18 | 3.8379270289718255 |
| 2013-12-19 | 3.8707815113440986 |
| 2013-12-20 | 3.8392959240355076 |
| 2013-12-23 | 3.8374114892695186 |
| 2013-12-24 | 3.8393986643163247 |
| 2013-12-27 | 3.8853013372480385 |
| 2013-12-30 | 3.8952556665217677 |
| 2013-12-31 | 3.8992025887693376 |
| 2014-01-02 | 3.9176116373383745 |
| 2014-01-03 | 3.929472194475155 |
| 2014-01-06 | 3.8940980503383718 |
| 2014-01-07 | 3.866982472530297 |
| 2014-01-08 | 3.8633878582554866 |
| 2014-01-09 | 3.8849162034478946 |
| 2014-01-10 | 3.8903792137933566 |
| 2014-01-13 | 3.846647673626891 |
| 2014-01-14 | 3.8270244506164977 |
| 2014-01-15 | 3.836451205149178 |
| 2014-01-16 | 3.8033231937572607 |
| 2014-01-17 | 3.79480374054057 |
| 2014-01-20 | 3.798610443952991 |
| 2014-01-21 | 3.7939717009797187 |
| 2014-01-22 | 3.816470032603828 |
| 2014-01-23 | 3.7596563794146416 |
| 2014-01-24 | 3.7152290317908125 |
| 2014-01-27 | 3.7071795856316605 |
| 2014-01-28 | 3.7188753641384595 |
| 2014-01-29 | 3.69491458318746 |
| 2014-01-30 | 3.6955476217230796 |
| 2014-01-31 | 3.6482625825215624 |
| 2014-02-03 | 3.6450311803958524 |
| 2014-02-04 | 3.6476623617049766 |
| 2014-02-05 | 3.636541864746331 |
| 2014-02-06 | 3.6671151335421843 |
| 2014-02-07 | 3.6701228361427756 |
| 2014-02-10 | 3.6797173553743416 |
| 2014-02-11 | 3.695393776316034 |
| 2014-02-12 | 3.712946347899501 |
| 2014-02-13 | 3.697621642372699 |
| 2014-02-14 | 3.7026239847750437 |
| 2014-02-17 | 3.722976816491469 |
| 2014-02-18 | 3.727633221052985 |
| 2014-02-19 | 3.7041791635078365 |
| 2014-02-20 | 3.718983219986394 |
| 2014-02-21 | 3.706311585563717 |
| 2014-02-24 | 3.727264348579535 |
| 2014-02-25 | 3.685711120369012 |
| 2014-02-26 | 3.6366573157135917 |
| 2014-02-27 | 3.5737427297973507 |
| 2014-02-28 | 3.5961667860897766 |
| 2014-03-03 | 3.53284309570868 |
| 2014-03-04 | 3.5709529604972294 |
| 2014-03-05 | 3.614682208001766 |
| 2014-03-06 | 3.635660104045657 |
| 2014-03-07 | 3.639012353212517 |
| 2014-03-10 | 3.6103703603514026 |
| 2014-03-11 | 3.6713154457302126 |
| 2014-03-12 | 3.606846540393107 |
| 2014-03-13 | 3.579401578979028 |
| 2014-03-14 | 3.5453343333283236 |
| 2014-03-17 | 3.564902886868114 |
| 2014-03-18 | 3.582615504182286 |
| 2014-03-19 | 3.6035837636856387 |
| 2014-03-20 | 3.617868545813028 |
| 2014-03-21 | 3.5846158219710027 |
| 2014-03-24 | 3.549341541548104 |
| 2014-03-25 | 3.54132993485492 |
| 2014-03-26 | 3.5397385490753415 |
| 2014-03-27 | 3.535193308429304 |
| 2014-03-28 | 3.5245842051204974 |
| 2014-03-31 | 3.5386398748622927 |
| 2014-04-01 | 3.5466711341961554 |
| 2014-04-02 | 3.583098458983984 |
| 2014-04-03 | 3.5937783150815905 |
| 2014-04-04 | 3.5960738807213675 |
| 2014-04-07 | 3.567674917923851 |
| 2014-04-08 | 3.5847724751041072 |
| 2014-04-09 | 3.561530650720991 |
| 2014-04-10 | 3.5217518246867847 |
| 2014-04-11 | 3.483102205525891 |
| 2014-04-14 | 3.485702043064399 |
| 2014-04-15 | 3.482629866054631 |
| 2014-04-16 | 3.4413514816178132 |
| 2014-04-17 | 3.4274913541035854 |
| 2014-04-22 | 3.4697168586578018 |
| 2014-04-23 | 3.4516449002984473 |
| 2014-04-24 | 3.4251751950941545 |
| 2014-04-25 | 3.3689159800446715 |
| 2014-04-28 | 3.375634387165938 |
| 2014-04-29 | 3.42547936581202 |
| 2014-04-30 | 3.4091763973772338 |
| 2014-05-02 | 3.404808123883859 |
| 2014-05-05 | 3.393125651856856 |
| 2014-05-06 | 3.3947878952012216 |
| 2014-05-07 | 3.3981851967601484 |
| 2014-05-08 | 3.397149840745615 |
| 2014-05-09 | 3.4249385220334165 |
| 2014-05-12 | 3.441471000514917 |
| 2014-05-13 | 3.4224218129407866 |
| 2014-05-14 | 3.352910263611572 |
| 2014-05-15 | 3.298021571935589 |
| 2014-05-16 | 3.289427401667278 |
| 2014-05-19 | 3.2946411310840658 |
| 2014-05-20 | 3.354217755755827 |
| 2014-05-21 | 3.372319597197901 |
| 2014-05-22 | 3.323476042000049 |
| 2014-05-23 | 3.347125388760669 |
| 2014-05-26 | 3.330066843343663 |
| 2014-05-27 | 3.33512540541426 |
| 2014-05-28 | 3.258519110274962 |
| 2014-05-29 | 3.25355076301724 |
| 2014-05-30 | 3.2894591863630875 |
| 2014-06-02 | 3.3012491321946937 |
| 2014-06-03 | 3.3733251354633618 |
| 2014-06-04 | 3.3901524794892657 |
| 2014-06-05 | 3.4197287029662746 |
| 2014-06-06 | 3.3621893503516516 |
| 2014-06-09 | 3.333471668958248 |
| 2014-06-10 | 3.3581402788419146 |
| 2014-06-11 | 3.3733827862515584 |
| 2014-06-12 | 3.4206521355086323 |
| 2014-06-13 | 3.3820254921486885 |
| 2014-06-16 | 3.344309865406564 |
| 2014-06-17 | 3.3933843927495246 |
| 2014-06-18 | 3.362883700592646 |
| 2014-06-19 | 3.2705080554420425 |
| 2014-06-20 | 3.3331929029827556 |
| 2014-06-23 | 3.2973652938395572 |
| 2014-06-24 | 3.2963876963142127 |
| 2014-06-25 | 3.2240846319881555 |
| 2014-06-26 | 3.1567345979893275 |
| 2014-06-27 | 3.153651424866121 |
| 2014-06-30 | 3.159413977467193 |
| 2014-07-01 | 3.1762718947948816 |
| 2014-07-02 | 3.216975393900432 |
| 2014-07-03 | 3.275442273724675 |
| 2014-07-04 | 3.209472566087028 |
| 2014-07-07 | 3.2136636298908696 |
| 2014-07-08 | 3.1596003384871 |
| 2014-07-09 | 3.1420981608958467 |
| 2014-07-10 | 3.0857675759815395 |
| 2014-07-11 | 3.090654854133401 |
| 2014-07-14 | 3.0998962391089915 |
| 2014-07-15 | 3.0475383493501793 |
| 2014-07-16 | 3.046599464178051 |
| 2014-07-17 | 2.9947668128112097 |
| 2014-07-18 | 2.9544406044942235 |
| 2014-07-21 | 2.937908587241738 |
| 2014-07-22 | 2.9640116789007696 |
| 2014-07-23 | 2.9285868727886344 |
| 2014-07-24 | 2.9788650488054254 |
| 2014-07-25 | 2.931950286392027 |
| 2014-07-28 | 2.8971271383695907 |
| 2014-07-29 | 2.8480699652755943 |
| 2014-07-30 | 2.8779952938608035 |
| 2014-07-31 | 2.971175080812138 |
| 2014-08-01 | 2.9490194791024793 |
| 2014-08-04 | 2.901013750675781 |
| 2014-08-05 | 2.9389396988501524 |
| 2014-08-06 | 2.836536241016633 |
| 2014-08-07 | 2.818337657776861 |
| 2014-08-08 | 2.731183137425494 |
| 2014-08-11 | 2.7567752883624026 |
| 2014-08-12 | 2.7715960085142877 |
| 2014-08-13 | 2.7809204885339556 |
| 2014-08-14 | 2.7127004866559075 |
| 2014-08-15 | 2.6907757217405903 |
| 2014-08-18 | 2.70968645217002 |
| 2014-08-19 | 2.685136136887767 |
| 2014-08-20 | 2.640117657200391 |
| 2014-08-21 | 2.626413572891048 |
| 2014-08-22 | 2.6009994940670618 |
| 2014-08-25 | 2.5743914917378348 |
| 2014-08-26 | 2.535283031530252 |
| 2014-08-27 | 2.4728700484271693 |
| 2014-08-28 | 2.4213194187426543 |
| 2014-08-29 | 2.444313600415067 |
| 2014-09-01 | 2.4886679542489114 |
| 2014-09-02 | 2.577432067648237 |
| 2014-09-03 | 2.625681079967248 |
| 2014-09-04 | 2.6884006799332614 |
| 2014-09-05 | 2.6725578668846106 |
| 2014-09-08 | 2.6460253169647334 |
| 2014-09-09 | 2.773234588455699 |
| 2014-09-10 | 2.791899964061873 |
| 2014-09-11 | 2.7639826550913975 |
| 2014-09-12 | 2.823044649542455 |
| 2014-09-15 | 2.786889474191728 |
| 2014-09-16 | 2.811770699558264 |
| 2014-09-17 | 2.823755769366721 |
| 2014-09-18 | 2.8496610535778153 |
| 2014-09-19 | 2.794886532635286 |
| 2014-09-22 | 2.7487379904527183 |
| 2014-09-23 | 2.6912710825127633 |
| 2014-09-24 | 2.6691828276877834 |
| 2014-09-25 | 2.6627569699273907 |
| 2014-09-26 | 2.661171911141353 |
| 2014-09-29 | 2.6133787002985756 |
| 2014-09-30 | 2.6008088985309676 |
| 2014-10-01 | 2.5356110771467417 |
| 2014-10-02 | 2.5590258521205085 |
| 2014-10-03 | 2.551760243795818 |
| 2014-10-06 | 2.5303668775812316 |
| 2014-10-07 | 2.5326606438385113 |
| 2014-10-08 | 2.500724579599053 |
| 2014-10-09 | 2.5129930217848333 |
| 2014-10-10 | 2.491238992309337 |
| 2014-10-13 | 2.497610110172535 |
| 2014-10-14 | 2.4194275929255484 |
| 2014-10-15 | 2.266678111549247 |
| 2014-10-16 | 2.2787391038609224 |
| 2014-10-17 | 2.419873011003002 |
| 2014-10-20 | 2.4094471177658434 |
| 2014-10-21 | 2.448996737816511 |
| 2014-10-22 | 2.4544450439234122 |
| 2014-10-23 | 2.4770690450306665 |
| 2014-10-24 | 2.464236986396739 |
| 2014-10-27 | 2.4323270338592957 |
| 2014-10-28 | 2.4418573855714545 |
| 2014-10-29 | 2.444790468995878 |
| 2014-10-30 | 2.392572440053412 |
| 2014-10-31 | 2.3977952679689274 |
| 2014-11-03 | 2.403825115059262 |
| 2014-11-04 | 2.337520321020385 |
| 2014-11-05 | 2.373090209934629 |
| 2014-11-06 | 2.3981128024556773 |
| 2014-11-07 | 2.3994415847494848 |
| 2014-11-10 | 2.3661206546528266 |
| 2014-11-11 | 2.368917667648123 |
| 2014-11-12 | 2.3232907326367416 |
| 2014-11-13 | 2.3196292969343366 |
| 2014-11-14 | 2.305125148733551 |
| 2014-11-17 | 2.3068659387959345 |
| 2014-11-18 | 2.2937527332215675 |
| 2014-11-19 | 2.336099403192839 |
| 2014-11-20 | 2.2835690565983278 |
| 2014-11-21 | 2.2453298976623284 |
| 2014-11-24 | 2.26115756833551 |
| 2014-11-25 | 2.2167775213755307 |
| 2014-11-26 | 2.1753332243371837 |
| 2014-11-27 | 2.104437758813635 |
| 2014-11-28 | 2.0768728467533943 |
| 2014-12-01 | 2.0788867474489594 |
| 2014-12-02 | 2.146935994619578 |
| 2014-12-03 | 2.188764113986039 |
| 2014-12-04 | 2.167481290893938 |
| 2014-12-05 | 2.1934096118928093 |
| 2014-12-08 | 2.1094946568299298 |
| 2014-12-09 | 2.051057301907476 |
| 2014-12-10 | 2.0254235164888197 |
| 2014-12-11 | 1.9812394848144157 |
| 2014-12-12 | 1.927766396780731 |
| 2014-12-15 | 1.9299146143633434 |
| 2014-12-16 | 1.815601824487083 |
| 2014-12-17 | 1.8366046223197658 |
| 2014-12-18 | 1.932857220207997 |
| 2014-12-19 | 1.9262840126479484 |
| 2014-12-22 | 1.925071986353787 |
| 2014-12-23 | 1.9184229873946999 |
| 2014-12-24 | 1.9224261373346572 |
| 2014-12-29 | 1.837819469816929 |
| 2014-12-30 | 1.82645291647572 |
| 2014-12-31 | 1.830772693074736 |
| 2015-01-02 | 1.7478041747391728 |
| 2015-01-05 | 1.69784618361905 |
| 2015-01-06 | 1.5329695151272276 |
| 2015-01-07 | 1.550595733796733 |
| 2015-01-08 | 1.6080228000969106 |
| 2015-01-09 | 1.6407433371860636 |
| 2015-01-12 | 1.5355354744376957 |
| 2015-01-13 | 1.533615261693111 |
| 2015-01-14 | 1.4419698085130888 |
| 2015-01-15 | 1.477516730933667 |
| 2015-01-16 | 1.4745519060930636 |
| 2015-01-19 | 1.4565584023035374 |
| 2015-01-20 | 1.4575123535524233 |
| 2015-01-21 | 1.4727935737538749 |
| 2015-01-22 | 1.6485905077939376 |
| 2015-01-23 | 1.3302837628790398 |
| 2015-01-26 | 1.2852412004383502 |
| 2015-01-27 | 1.297192088443037 |
| 2015-01-28 | 1.2699703781869311 |
| 2015-01-29 | 1.243920793712031 |
| 2015-01-30 | 1.1885763124253566 |
| 2015-02-02 | 1.1224903372724322 |
| 2015-02-03 | 1.1765758411349099 |
| 2015-02-04 | 1.2073442649497832 |
| 2015-02-05 | 1.2000792444490342 |
| 2015-02-06 | 1.1851203812619078 |
| 2015-02-09 | 1.1907984865367522 |
| 2015-02-10 | 1.215462326181664 |
| 2015-02-11 | 1.19208625761274 |
| 2015-02-12 | 1.1543780300863429 |
| 2015-02-13 | 1.1710786286389947 |
| 2015-02-16 | 1.1975704807935723 |
| 2015-02-17 | 1.2092734593182788 |
| 2015-02-18 | 1.3028865322682373 |
| 2015-02-19 | 1.329955694017934 |
| 2015-02-20 | 1.289964717748826 |
| 2015-02-23 | 1.349160190299758 |
| 2015-02-24 | 1.3649883858525897 |
| 2015-02-25 | 1.281997737418952 |
| 2015-02-26 | 1.1970737244281924 |
| 2015-02-27 | 1.2234027727072927 |
| 2015-03-02 | 1.2507777282076522 |
| 2015-03-03 | 1.2813853118422616 |
| 2015-03-04 | 1.2843936701292353 |
| 2015-03-05 | 1.2390778173709094 |
| 2015-03-06 | 1.232805414615954 |
| 2015-03-09 | 1.1577868953747277 |
| 2015-03-10 | 0.9758467158165796 |
| 2015-03-11 | 0.8977649469709489 |
| 2015-03-12 | 0.9236529022611079 |
| 2015-03-13 | 0.9422085258304239 |
| 2015-03-16 | 0.889050069967693 |
| 2015-03-17 | 0.9280257496673867 |
| 2015-03-18 | 0.8634042092827252 |
| 2015-03-19 | 0.8357957440491685 |
| 2015-03-20 | 0.8403528287062103 |
| 2015-03-23 | 0.8655992790110747 |
| 2015-03-24 | 0.8617265669640894 |
| 2015-03-25 | 0.8597877386030274 |
| 2015-03-26 | 0.8909082869841529 |
| 2015-03-27 | 0.8784990227899407 |
| 2015-03-30 | 0.8432425396033875 |
| 2015-03-31 | 0.8244599548578561 |
| 2015-04-01 | 0.790070566078003 |
| 2015-04-02 | 0.8316336463058448 |
| 2015-04-07 | 0.8830117352926514 |
| 2015-04-08 | 0.8745690368362165 |
| 2015-04-09 | 0.8625005116025433 |
| 2015-04-10 | 0.8560576252734933 |
| 2015-04-13 | 0.8282847285697776 |
| 2015-04-14 | 0.7970761058739086 |
| 2015-04-15 | 0.72705192897045 |
| 2015-04-16 | 0.669499705723343 |
| 2015-04-17 | 0.6461971888331349 |
| 2015-04-20 | 0.6166630490935595 |
| 2015-04-21 | 0.6829822279591886 |
| 2015-04-22 | 0.7255141079067962 |
| 2015-04-23 | 0.7809370782722395 |
| 2015-04-24 | 0.7906460100255652 |
| 2015-04-27 | 0.8063100623087327 |
| 2015-04-28 | 0.8081616773952323 |
| 2015-04-29 | 0.9524548441002293 |
| 2015-04-30 | 1.0721724685484997 |
| 2015-05-04 | 1.1792366903075011 |
| 2015-05-05 | 1.2322181787041568 |
| 2015-05-06 | 1.4257517034774878 |
| 2015-05-07 | 1.4482615854459695 |
| 2015-05-08 | 1.4257998665344032 |
| 2015-05-11 | 1.5052241767968446 |
| 2015-05-12 | 1.6917433865197957 |
| 2015-05-13 | 1.654332843960339 |
| 2015-05-14 | 1.7682254395025552 |
| 2015-05-15 | 1.6417564962542444 |
| 2015-05-18 | 1.6797579005495333 |
| 2015-05-19 | 1.600600058948554 |
| 2015-05-20 | 1.5868702622917306 |
| 2015-05-21 | 1.6486658289591603 |
| 2015-05-22 | 1.6224372638869806 |
| 2015-05-25 | 1.6211550291898325 |
| 2015-05-26 | 1.5824598363666464 |
| 2015-05-27 | 1.5632333461573142 |
| 2015-05-28 | 1.513209324883996 |
| 2015-05-29 | 1.4850529977822227 |
| 2015-06-01 | 1.4475204737566214 |
| 2015-06-02 | 1.6642234955942132 |
| 2015-06-03 | 1.9611258261294064 |
| 2015-06-04 | 1.9479757499940678 |
| 2015-06-05 | 1.9842948705597119 |
| 2015-06-08 | 2.030216847414666 |
| 2015-06-09 | 2.1445321584949912 |
| 2015-06-10 | 2.194953404255611 |
| 2015-06-11 | 2.1140561229869714 |
| 2015-06-12 | 2.0502582908542895 |
| 2015-06-15 | 1.9527135909732898 |
| 2015-06-16 | 1.9941702195184907 |
| 2015-06-17 | 2.017439056311621 |
| 2015-06-18 | 1.9956139029001152 |
| 2015-06-19 | 1.951836389788652 |
| 2015-06-22 | 2.1365784373378136 |
| 2015-06-23 | 2.165805926731998 |
| 2015-06-24 | 2.089011814919957 |
| 2015-06-25 | 2.156866089688624 |
| 2015-06-26 | 2.278502339986011 |
| 2015-06-29 | 2.1481054482792654 |
| 2015-06-30 | 2.1172129876294745 |
| 2015-07-01 | 2.2332158211778124 |
| 2015-07-02 | 2.2917649945756766 |
| 2015-07-03 | 2.211217471801397 |
| 2015-07-06 | 2.1344450800702996 |
| 2015-07-07 | 1.9400557841078983 |
| 2015-07-08 | 1.9119694971793142 |
| 2015-07-09 | 2.002060181691128 |
| 2015-07-10 | 2.3786021935135677 |
| 2015-07-13 | 2.399031318090315 |
| 2015-07-14 | 2.35566909383408 |
| 2015-07-15 | 2.239047059491769 |
| 2015-07-16 | 2.2651791894173714 |
| 2015-07-17 | 2.1095623145221247 |
| 2015-07-20 | 2.0674272649773275 |
| 2015-07-21 | 2.1019605622833764 |
| 2015-07-22 | 2.066179054382519 |
| 2015-07-23 | 2.058554250420247 |
| 2015-07-24 | 1.9745829147706995 |
| 2015-07-27 | 1.9335017252233386 |
| 2015-07-28 | 1.979482105824949 |
| 2015-07-29 | 1.9964428119730626 |
| 2015-07-30 | 1.9420844216128843 |
| 2015-07-31 | 1.8802832775853244 |
| 2015-08-03 | 1.8436526481542868 |
| 2015-08-04 | 1.897088120775575 |
| 2015-08-05 | 2.0819257581426376 |
| 2015-08-06 | 2.0398783044995863 |
| 2015-08-07 | 1.9838481962889565 |
| 2015-08-10 | 1.9880112287620375 |
| 2015-08-11 | 1.904089234272641 |
| 2015-08-12 | 1.8771607395645724 |
| 2015-08-13 | 1.9112418735300603 |
| 2015-08-14 | 1.9219783528311374 |
| 2015-08-17 | 1.8632302395566533 |
| 2015-08-18 | 1.8974939200952532 |
| 2015-08-19 | 1.928878470229813 |
| 2015-08-20 | 1.8130634442700528 |
| 2015-08-21 | 1.811713902415558 |
| 2015-08-24 | 1.7191465431075508 |
| 2015-08-25 | 2.00203454860749 |
| 2015-08-26 | 2.006012959761818 |
| 2015-08-27 | 2.0513175494987204 |
| 2015-08-28 | 1.9687549598175114 |
| 2015-08-31 | 2.016605765446207 |
| 2015-09-01 | 2.124338704518706 |
| 2015-09-02 | 2.130750651272789 |
| 2015-09-03 | 2.098562106249608 |
| 2015-09-04 | 1.9789268370681188 |
| 2015-09-07 | 1.9751196598413219 |
| 2015-09-08 | 1.9911544078746095 |
| 2015-09-09 | 2.0797278220567987 |
| 2015-09-10 | 2.024567439776943 |
| 2015-09-11 | 2.0046360947657336 |
| 2015-09-14 | 1.972996030793575 |
| 2015-09-15 | 2.0914152843815357 |
| 2015-09-16 | 2.1473049797462997 |
| 2015-09-17 | 2.1378793522355775 |
| 2015-09-18 | 1.9258223134144403 |
| 2015-09-21 | 1.9917274408392003 |
| 2015-09-22 | 1.9290212772224984 |
| 2015-09-23 | 1.8824597054172525 |
| 2015-09-24 | 1.8079420498367886 |
| 2015-09-25 | 1.9473459224655363 |
| 2015-09-28 | 1.882464683726603 |
| 2015-09-29 | 1.8563274767828926 |
| 2015-09-30 | 1.796392444622567 |
| 2015-10-01 | 1.7318648591209773 |
| 2015-10-02 | 1.6510007836044727 |
| 2015-10-05 | 1.743483280055478 |
| 2015-10-06 | 1.8447995937351507 |
| 2015-10-07 | 1.8250615123416956 |
| 2015-10-08 | 1.7777382219196327 |
| 2015-10-09 | 1.824124855232418 |
| 2015-10-12 | 1.7796148582540459 |
| 2015-10-13 | 1.8119936871384725 |
| 2015-10-14 | 1.776725538062723 |
| 2015-10-15 | 1.7622570900046424 |
| 2015-10-16 | 1.7570741553819273 |
| 2015-10-19 | 1.782535013467046 |
| 2015-10-20 | 1.855329333713064 |
| 2015-10-21 | 1.79912332077566 |
| 2015-10-22 | 1.702716561883586 |
| 2015-10-23 | 1.7387461783105398 |
| 2015-10-26 | 1.7075344920937836 |
| 2015-10-27 | 1.6409932138945595 |
| 2015-10-28 | 1.6663266063973037 |
| 2015-10-29 | 1.6937523084176416 |
| 2015-10-30 | 1.7247620336300247 |
| 2015-11-02 | 1.7894143622428633 |
| 2015-11-03 | 1.8125731557884597 |
| 2015-11-04 | 1.851199848340739 |
| 2015-11-05 | 1.9113924680362906 |
| 2015-11-06 | 2.0119061421603113 |
| 2015-11-09 | 2.1175146054417313 |
| 2015-11-10 | 2.080578942155155 |
| 2015-11-11 | 2.0412694574791974 |
| 2015-11-12 | 1.9926825894062856 |
| 2015-11-13 | 1.9156964594923465 |
| 2015-11-16 | 1.899192426770352 |
| 2015-11-17 | 1.899701888712253 |
| 2015-11-18 | 1.882077929945507 |
| 2015-11-19 | 1.788753124471505 |
| 2015-11-20 | 1.7412005643970936 |
| 2015-11-23 | 1.803543990495524 |
| 2015-11-24 | 1.816678193644324 |
| 2015-11-25 | 1.7782939904334856 |
| 2015-11-26 | 1.8033141280389833 |
| 2015-11-27 | 1.775431447814773 |
| 2015-11-30 | 1.8175307873583344 |
| 2015-12-01 | 1.8561157449066636 |
| 2015-12-02 | 1.873103350741708 |
| 2015-12-03 | 1.9892420126663426 |
| 2015-12-04 | 2.015764306790682 |
| 2015-12-07 | 1.9370945536378337 |
| 2015-12-08 | 1.8731162796571161 |
| 2015-12-09 | 1.905212250195795 |
| 2015-12-10 | 1.9212816126801164 |
| 2015-12-11 | 1.8645768160894296 |
| 2015-12-14 | 1.8980327269107244 |
| 2015-12-15 | 1.9798536396416326 |
| 2015-12-16 | 1.9923140873644456 |
| 2015-12-17 | 1.9141808512579992 |
| 2015-12-18 | 1.8249096779367322 |
| 2015-12-21 | 1.8270577558941563 |
| 2015-12-22 | 1.8722487284039302 |
| 2015-12-23 | 1.959763340601259 |
| 2015-12-28 | 1.9232429845419796 |
| 2015-12-29 | 1.9823737812342686 |
| 2015-12-30 | 2.0149537574991627 |
| 2016-01-04 | 1.9271496105361403 |
| 2016-01-05 | 1.9360761958222943 |
| 2016-01-06 | 1.8992671814962023 |
| 2016-01-07 | 1.9504450835710203 |
| 2016-01-08 | 1.9122548708522489 |
| 2016-01-11 | 1.9270080252612674 |
| 2016-01-12 | 1.9217348071246232 |
| 2016-01-13 | 1.8510443295330563 |
| 2016-01-14 | 1.8211867623589106 |
| 2016-01-15 | 1.813288053505771 |
| 2016-01-18 | 1.8306053385585055 |
| 2016-01-19 | 1.875884017725078 |
| 2016-01-20 | 1.7566420725957204 |
| 2016-01-21 | 1.711642888396544 |
| 2016-01-22 | 1.8234031068538155 |
| 2016-01-25 | 1.7788470329974455 |
| 2016-01-26 | 1.7389265416103128 |
| 2016-01-27 | 1.7435781522632303 |
| 2016-01-28 | 1.6633480125230982 |
| 2016-01-29 | 1.5926496169718622 |
| 2016-02-01 | 1.5765815099336755 |
| 2016-02-02 | 1.53851135418572 |
| 2016-02-03 | 1.5353860077565697 |
| 2016-02-04 | 1.5077126123686568 |
| 2016-02-05 | 1.5165322494005404 |
| 2016-02-08 | 1.400887389056819 |
| 2016-02-09 | 1.3959576138541678 |
| 2016-02-10 | 1.426551405080456 |
| 2016-02-11 | 1.3326992475291508 |
| 2016-02-12 | 1.3618398713189714 |
| 2016-02-15 | 1.4175043251768704 |
| 2016-02-16 | 1.4735763529098607 |
| 2016-02-17 | 1.4595164521401842 |
| 2016-02-18 | 1.3994857214352319 |
| 2016-02-19 | 1.3465944159469485 |
| 2016-02-22 | 1.342789671814787 |
| 2016-02-23 | 1.357388830385569 |
| 2016-02-24 | 1.2412429440556874 |
| 2016-02-25 | 1.280968063992249 |
| 2016-02-26 | 1.3072657741897011 |
| 2016-02-29 | 1.2743327858193203 |
| 2016-03-01 | 1.3623531457360296 |
| 2016-03-02 | 1.4595695717172859 |
| 2016-03-03 | 1.4575441845748145 |
| 2016-03-04 | 1.462231663587109 |
| 2016-03-07 | 1.487633640126183 |
| 2016-03-08 | 1.4490840433518184 |
| 2016-03-09 | 1.4866854023623404 |
| 2016-03-10 | 1.4434673609382502 |
| 2016-03-11 | 1.4682923983164424 |
| 2016-03-14 | 1.4483549925707973 |
| 2016-03-15 | 1.5082921315277544 |
| 2016-03-16 | 1.463110890335535 |
| 2016-03-17 | 1.38415281036868 |
| 2016-03-18 | 1.3303057030860626 |
| 2016-03-21 | 1.3663485258572663 |
| 2016-03-22 | 1.3507268861087876 |
| 2016-03-23 | 1.3657778869941117 |
| 2016-03-24 | 1.28672588120092 |
| 2016-03-29 | 1.2311623278493715 |
| 2016-03-30 | 1.2545408147297363 |
| 2016-03-31 | 1.2488840054497186 |
| 2016-04-01 | 1.1828190117406807 |
| 2016-04-04 | 1.1526528026389076 |
| 2016-04-05 | 1.0993286555439679 |
| 2016-04-06 | 1.1444646607366764 |
| 2016-04-07 | 1.113292564208686 |
| 2016-04-08 | 1.146654518655987 |
| 2016-04-11 | 1.2277629367226153 |
| 2016-04-12 | 1.2301309906522349 |
| 2016-04-13 | 1.227641197854767 |
| 2016-04-14 | 1.2181324342863824 |
| 2016-04-15 | 1.1900224384799674 |
| 2016-04-18 | 1.2074234348082875 |
| 2016-04-19 | 1.2626319597120992 |
| 2016-04-20 | 1.220196053114082 |
| 2016-04-21 | 1.2882594915744743 |
| 2016-04-22 | 1.3502432346516733 |
| 2016-04-25 | 1.4262876043588726 |
| 2016-04-26 | 1.436348908147346 |
| 2016-04-27 | 1.4734801384209295 |
| 2016-04-28 | 1.4285421452283056 |
| 2016-04-29 | 1.4328934081757112 |
| 2016-05-02 | 1.3907848091245159 |
| 2016-05-03 | 1.2862134501005693 |
| 2016-05-04 | 1.3265134197122956 |
| 2016-05-05 | 1.2786874509687838 |
| 2016-05-06 | 1.2445360315515537 |
| 2016-05-09 | 1.2108413714796287 |
| 2016-05-10 | 1.1629007002644922 |
| 2016-05-11 | 1.1806949125171924 |
| 2016-05-12 | 1.2334701103236219 |
| 2016-05-13 | 1.2123808045649047 |
| 2016-05-16 | 1.2172197101760291 |
| 2016-05-17 | 1.1942454159360085 |
| 2016-05-18 | 1.2672334968278824 |
| 2016-05-19 | 1.2269890502821477 |
| 2016-05-20 | 1.2537800484841464 |
| 2016-05-23 | 1.2574961431567395 |
| 2016-05-24 | 1.2529096227466536 |
| 2016-05-25 | 1.2348621877265953 |
| 2016-05-26 | 1.214335670346981 |
| 2016-05-27 | 1.1888655080380088 |
| 2016-05-30 | 1.2554068821307804 |
| 2016-05-31 | 1.23681181586633 |
| 2016-06-01 | 1.1656187887986271 |
| 2016-06-02 | 1.1481999385424253 |
| 2016-06-03 | 1.0679912045400906 |
| 2016-06-06 | 1.0648419687749295 |
| 2016-06-07 | 1.0216437952334392 |
| 2016-06-08 | 0.9847698250379806 |
| 2016-06-09 | 0.9012623694481652 |
| 2016-06-10 | 0.8558466075121733 |
| 2016-06-13 | 0.8781928533924916 |
| 2016-06-14 | 0.8377203695567823 |
| 2016-06-15 | 0.8435720822158579 |
| 2016-06-16 | 0.7938538661923185 |
| 2016-06-17 | 0.8723341462104187 |
| 2016-06-20 | 0.9524981140569314 |
| 2016-06-21 | 0.9468038633717277 |
| 2016-06-22 | 0.9662155537200471 |
| 2016-06-23 | 1.0084248654598513 |
| 2016-06-24 | 0.7960876888270867 |
| 2016-06-27 | 0.6662510098159424 |
| 2016-06-28 | 0.7109087107117108 |
| 2016-06-29 | 0.6610347513691631 |
| 2016-06-30 | 0.6259968288736437 |
| 2016-07-01 | 0.6596272694458669 |
| 2016-07-04 | 0.6821945063610659 |
| 2016-07-05 | 0.6387100119024325 |
| 2016-07-06 | 0.6135475788899982 |
| 2016-07-07 | 0.662477827580192 |
| 2016-07-08 | 0.6356308551549616 |
| 2016-07-11 | 0.6346764741600233 |
| 2016-07-12 | 0.7344317182757709 |
| 2016-07-13 | 0.6887267208406633 |
| 2016-07-14 | 0.7784745165372193 |
| 2016-07-15 | 0.7946924964389501 |
| 2016-07-18 | 0.7862751591896537 |
| 2016-07-19 | 0.7908915335441882 |
| 2016-07-20 | 0.7971375244279126 |
| 2016-07-21 | 0.8165761026100602 |
| 2016-07-22 | 0.7803754288616775 |
| 2016-07-25 | 0.7052041559661755 |
| 2016-07-26 | 0.6935603121578142 |
| 2016-07-27 | 0.6655537715887216 |
| 2016-07-28 | 0.6186317941003135 |
| 2016-07-29 | 0.583168815932251 |
| 2016-08-01 | 0.5818800636268215 |
| 2016-08-02 | 0.6839269695844622 |
| 2016-08-03 | 0.6636278644796645 |
| 2016-08-04 | 0.6314827767366837 |
| 2016-08-05 | 0.6730041300645844 |
| 2016-08-08 | 0.7202006645484866 |
| 2016-08-09 | 0.687707169481937 |
| 2016-08-10 | 0.6442731140486133 |
| 2016-08-11 | 0.6448938608069563 |
| 2016-08-12 | 0.6440620803655883 |
| 2016-08-15 | 0.6851315529949553 |
| 2016-08-16 | 0.70940963689275 |
| 2016-08-17 | 0.7028412786380751 |
| 2016-08-18 | 0.6584866041725821 |
| 2016-08-19 | 0.6809690539571158 |
| 2016-08-22 | 0.659351339008757 |
| 2016-08-23 | 0.6279750996097813 |
| 2016-08-24 | 0.6518837584246349 |
| 2016-08-25 | 0.6969393639341306 |
| 2016-08-26 | 0.6825306562365316 |
| 2016-08-29 | 0.7084917780253339 |
| 2016-08-30 | 0.6622090359393833 |
| 2016-08-31 | 0.6716913162059026 |
| 2016-09-01 | 0.7593432719328542 |
| 2016-09-02 | 0.7699995369849255 |
| 2016-09-05 | 0.786730116373216 |
| 2016-09-06 | 0.7467097836746064 |
| 2016-09-07 | 0.6499277042938097 |
| 2016-09-08 | 0.6870824167511207 |
| 2016-09-09 | 0.876517174673873 |
| 2016-09-12 | 0.8820066565670646 |
| 2016-09-13 | 0.8834776669495877 |
| 2016-09-14 | 0.911341551526786 |
| 2016-09-15 | 0.9678101556435501 |
| 2016-09-16 | 0.9297217790006422 |
| 2016-09-19 | 0.9411826927121769 |
| 2016-09-20 | 0.8537686452704687 |
| 2016-09-21 | 0.8594520066421119 |
| 2016-09-22 | 0.7520657092324791 |
| 2016-09-23 | 0.7319342922863283 |
| 2016-09-26 | 0.7020518889581203 |
| 2016-09-27 | 0.6796273043062376 |
| 2016-09-28 | 0.6722365294437286 |
| 2016-09-29 | 0.6899830928564429 |
| 2016-09-30 | 0.6722844876215074 |
| 2016-10-03 | 0.694153727088203 |
| 2016-10-04 | 0.7406051501680493 |
| 2016-10-05 | 0.8233573926530904 |
| 2016-10-06 | 0.8663732695260511 |
| 2016-10-07 | 0.8881206167061549 |
| 2016-10-10 | 0.9656473159785579 |
| 2016-10-11 | 0.9562737442266669 |
| 2016-10-12 | 0.966579585425367 |
| 2016-10-13 | 0.9069931748049745 |
| 2016-10-14 | 0.9518726046245884 |
| 2016-10-17 | 0.9739607801799977 |
| 2016-10-18 | 0.9544485243396589 |
| 2016-10-19 | 0.929390535298917 |
| 2016-10-20 | 0.8730548203657236 |
| 2016-10-21 | 0.8569036763650856 |
| 2016-10-24 | 0.8944063332328627 |
| 2016-10-25 | 0.9111836691523578 |
| 2016-10-26 | 0.9909345533157679 |
| 2016-10-27 | 1.1161575111994757 |
| 2016-10-28 | 1.101295062752386 |
| 2016-10-31 | 1.06864507490352 |
| 2016-11-01 | 1.1308029154070167 |
| 2016-11-02 | 1.069396694607335 |
| 2016-11-03 | 1.0974186483504753 |
| 2016-11-04 | 1.0327175516461962 |
| 2016-11-07 | 1.0617818309071816 |
| 2016-11-08 | 1.0696814210156091 |
| 2016-11-09 | 1.1218078342026865 |
| 2016-11-10 | 1.3064871416977815 |
| 2016-11-11 | 1.3149831788400848 |
| 2016-11-14 | 1.360228993669872 |
| 2016-11-15 | 1.2956748563242844 |
| 2016-11-16 | 1.3065140113863924 |
| 2016-11-17 | 1.2820899835242578 |
| 2016-11-18 | 1.2391105390277175 |
| 2016-11-21 | 1.2864689508422813 |
| 2016-11-22 | 1.2566286802264368 |
| 2016-11-23 | 1.3382154367695442 |
| 2016-11-24 | 1.3193100399280098 |
| 2016-11-25 | 1.3111422296126076 |
| 2016-11-28 | 1.2390721521319878 |
| 2016-11-29 | 1.305493329303114 |
| 2016-11-30 | 1.3174110489492834 |
| 2016-12-01 | 1.4178004311131533 |
| 2016-12-02 | 1.4407885328758716 |
| 2016-12-05 | 1.4419992392771843 |
| 2016-12-06 | 1.426070208980959 |
| 2016-12-07 | 1.4535448254327905 |
| 2016-12-08 | 1.5163047579418352 |
| 2016-12-09 | 1.6101279993793813 |
| 2016-12-12 | 1.7262412289807105 |
| 2016-12-13 | 1.6324678958036054 |
| 2016-12-14 | 1.5638737598584262 |
| 2016-12-15 | 1.6246585733537564 |
| 2016-12-16 | 1.5109575964398134 |
| 2016-12-19 | 1.4877462625858837 |
| 2016-12-20 | 1.4422908584179697 |
| 2016-12-21 | 1.4220208465058997 |
| 2016-12-22 | 1.4252473695767123 |
| 2016-12-23 | 1.3738327411488467 |
| 2016-12-27 | 1.319975770493416 |
| 2016-12-28 | 1.3422901467193935 |
| 2016-12-29 | 1.3051186157082604 |
| 2016-12-30 | 1.3758696878183123 |
| 2017-01-02 | 1.345047762170884 |
| 2017-01-03 | 1.464301437463758 |
| 2017-01-04 | 1.4876285620443666 |
| 2017-01-05 | 1.4838245453259138 |
| 2017-01-06 | 1.466748429814249 |
| 2017-01-09 | 1.5038985992454568 |
| 2017-01-10 | 1.499159987745354 |
| 2017-01-11 | 1.4509630638074231 |
| 2017-01-12 | 1.4725392234819237 |
| 2017-01-13 | 1.5198475625378138 |
| 2017-01-16 | 1.5284542432805615 |
| 2017-01-17 | 1.4684391649168542 |
| 2017-01-18 | 1.5564969810011888 |
| 2017-01-19 | 1.6032859584536308 |
| 2017-01-20 | 1.6263582986038858 |
| 2017-01-23 | 1.649048871561511 |
| 2017-01-24 | 1.635897771080032 |
| 2017-01-25 | 1.7230603489648806 |
| 2017-01-26 | 1.685246960769139 |
| 2017-01-27 | 1.6700343026907687 |
| 2017-01-30 | 1.6399499207864834 |
| 2017-01-31 | 1.6513679876719274 |
| 2017-02-01 | 1.703996855924515 |
| 2017-02-02 | 1.645732499323685 |
| 2017-02-03 | 1.687794090001653 |
| 2017-02-06 | 1.6034479257709062 |
| 2017-02-07 | 1.6814512640132961 |
| 2017-02-08 | 1.5901647858073376 |
| 2017-02-09 | 1.5580068472749933 |
| 2017-02-10 | 1.617847792370355 |
| 2017-02-13 | 1.6385410260036515 |
| 2017-02-14 | 1.6429307178446406 |
| 2017-02-15 | 1.7312110417080577 |
| 2017-02-16 | 1.6801652663946107 |
| 2017-02-17 | 1.5785071136358177 |
| 2017-02-20 | 1.611655932024144 |
| 2017-02-21 | 1.6580356601952264 |
| 2017-02-22 | 1.5672600339171792 |
| 2017-02-23 | 1.5432968011870416 |
| 2017-02-24 | 1.4754534259414123 |
| 2017-02-27 | 1.4517295190501425 |
| 2017-02-28 | 1.4878212051577042 |
| 2017-03-01 | 1.5656998870127332 |
| 2017-03-02 | 1.6107930069385334 |
| 2017-03-03 | 1.635184464559698 |
| 2017-03-06 | 1.5916722752223729 |
| 2017-03-07 | 1.6474579530207656 |
| 2017-03-08 | 1.6855866994916715 |
| 2017-03-09 | 1.687633031831334 |
| 2017-03-10 | 1.763824973934216 |
| 2017-03-13 | 1.703432610507381 |
| 2017-03-14 | 1.6752133566089484 |
| 2017-03-15 | 1.6556885899919611 |
| 2017-03-16 | 1.6771692625057733 |
| 2017-03-17 | 1.6491019506221982 |
| 2017-03-20 | 1.6523636841384586 |
| 2017-03-21 | 1.669355293250731 |
| 2017-03-22 | 1.5721827022664585 |
| 2017-03-23 | 1.5902028203750822 |
| 2017-03-24 | 1.59354398170396 |
| 2017-03-27 | 1.5330425853937184 |
| 2017-03-28 | 1.5496088496529505 |
| 2017-03-29 | 1.556783959973056 |
| 2017-03-30 | 1.5471724113994714 |
| 2017-03-31 | 1.5492391888102774 |
| 2017-04-03 | 1.5559123878561985 |
| 2017-04-04 | 1.4822416133149836 |
| 2017-04-05 | 1.512122824860372 |
| 2017-04-06 | 1.4804619858430395 |
| 2017-04-07 | 1.4306194574602116 |
| 2017-04-10 | 1.4394179080770242 |
| 2017-04-11 | 1.4267152710835713 |
| 2017-04-12 | 1.4024003994167746 |
| 2017-04-13 | 1.3569932541188476 |
| 2017-04-18 | 1.3432130433502958 |
| 2017-04-19 | 1.3212648503847515 |
| 2017-04-20 | 1.372474962950833 |
| 2017-04-21 | 1.3658891420796981 |
| 2017-04-24 | 1.4947476765812635 |
| 2017-04-25 | 1.522222695954615 |
| 2017-04-26 | 1.5346030497213436 |
| 2017-04-27 | 1.5036053497032433 |
| 2017-04-28 | 1.5294644176147845 |
| 2017-05-02 | 1.5189968348311682 |
| 2017-05-03 | 1.5179875309275364 |
| 2017-05-04 | 1.5900531546340912 |
| 2017-05-05 | 1.6100822910932844 |
| 2017-05-08 | 1.6228168625931678 |
| 2017-05-09 | 1.6675797790850933 |
| 2017-05-10 | 1.6146414467364307 |
| 2017-05-11 | 1.6534184287239353 |
| 2017-05-12 | 1.6165264283257907 |
| 2017-05-15 | 1.6648423534712502 |
| 2017-05-16 | 1.6800819984550883 |
| 2017-05-17 | 1.6396458836504304 |
| 2017-05-18 | 1.5875512070422788 |
| 2017-05-19 | 1.6355127747673557 |
| 2017-05-22 | 1.660907123075541 |
| 2017-05-23 | 1.6710778603667324 |
| 2017-05-24 | 1.6652421026919417 |
| 2017-05-25 | 1.6327186707521242 |
| 2017-05-26 | 1.5927361309340855 |
| 2017-05-29 | 1.5760912221933687 |
| 2017-05-30 | 1.5750839258122538 |
| 2017-05-31 | 1.5781638349225857 |
| 2017-06-01 | 1.610839883472191 |
| 2017-06-02 | 1.563608263862125 |
| 2017-06-05 | 1.5879832923626507 |
| 2017-06-06 | 1.5601569022575743 |
| 2017-06-07 | 1.5434582467081959 |
| 2017-06-08 | 1.5439105917269738 |
| 2017-06-09 | 1.5665018217834172 |
| 2017-06-12 | 1.53691971084923 |
| 2017-06-13 | 1.5364794158007549 |
| 2017-06-14 | 1.4820127198436654 |
| 2017-06-15 | 1.5164433190962772 |
| 2017-06-16 | 1.5229316326587035 |
| 2017-06-19 | 1.5320234941443907 |
| 2017-06-20 | 1.4813774318443094 |
| 2017-06-21 | 1.4493797482838815 |
| 2017-06-22 | 1.4315427759889539 |
| 2017-06-23 | 1.4498956677683825 |
| 2017-06-26 | 1.4338899309599902 |
| 2017-06-27 | 1.4944915153538423 |
| 2017-06-28 | 1.5374846102446558 |
| 2017-06-29 | 1.6164631696060554 |
| 2017-06-30 | 1.6626834130939152 |
| 2017-07-03 | 1.670239948462524 |
| 2017-07-04 | 1.7131871481853573 |
| 2017-07-05 | 1.7394726667759652 |
| 2017-07-06 | 1.7786940086315306 |
| 2017-07-07 | 1.8142049980770478 |
| 2017-07-10 | 1.7961576187001502 |
| 2017-07-11 | 1.8035183491409215 |
| 2017-07-12 | 1.7685222316281968 |
| 2017-07-13 | 1.7760277789885246 |
| 2017-07-14 | 1.7465741443953542 |
| 2017-07-17 | 1.7560341998320381 |
| 2017-07-18 | 1.737816578683395 |
| 2017-07-19 | 1.7125523699762746 |
| 2017-07-20 | 1.7248669913683763 |
| 2017-07-21 | 1.7109170005667709 |
| 2017-07-24 | 1.7059406301567603 |
| 2017-07-25 | 1.7620312004182512 |
| 2017-07-26 | 1.766964366689876 |
| 2017-07-27 | 1.7506865327000178 |
| 2017-07-28 | 1.792602965375816 |
| 2017-07-31 | 1.7738224591145213 |
| 2017-08-01 | 1.7141114643845545 |
| 2017-08-02 | 1.6861847002481176 |
| 2017-08-03 | 1.6533989516259133 |
| 2017-08-04 | 1.6563144351834238 |
| 2017-08-07 | 1.657416001934688 |
| 2017-08-08 | 1.654449085595551 |
| 2017-08-09 | 1.6005713271474566 |
| 2017-08-10 | 1.585327325047833 |
| 2017-08-11 | 1.5529356027226595 |
| 2017-08-14 | 1.5962709447131704 |
| 2017-08-15 | 1.6231726310046048 |
| 2017-08-16 | 1.6436829111948423 |
| 2017-08-17 | 1.6295699737623222 |
| 2017-08-18 | 1.5654859797838445 |
| 2017-08-21 | 1.5671543411353999 |
| 2017-08-22 | 1.594008195289322 |
| 2017-08-23 | 1.5698363197032377 |
| 2017-08-24 | 1.548336177326115 |
| 2017-08-25 | 1.5769657177148821 |
| 2017-08-28 | 1.5815322972921564 |
| 2017-08-29 | 1.5332192186113163 |
| 2017-08-30 | 1.5550579444103547 |
| 2017-08-31 | 1.545763822157325 |
| 2017-09-01 | 1.6024718475797186 |
| 2017-09-04 | 1.6050077130439586 |
| 2017-09-05 | 1.5805240657125461 |
| 2017-09-06 | 1.5456057406806345 |
| 2017-09-07 | 1.531423565970512 |
| 2017-09-08 | 1.5466335005208025 |
| 2017-09-11 | 1.5653772220631517 |
| 2017-09-12 | 1.613051655306891 |
| 2017-09-13 | 1.6564972440983643 |
| 2017-09-14 | 1.6635926216254486 |
| 2017-09-15 | 1.664999097062592 |
| 2017-09-18 | 1.7041305364154526 |
| 2017-09-19 | 1.6784981261875518 |
| 2017-09-20 | 1.6632032521570972 |
| 2017-09-21 | 1.6718835820005435 |
| 2017-09-22 | 1.657555309116756 |
| 2017-09-25 | 1.642720030794028 |
| 2017-09-26 | 1.6422048495332513 |
| 2017-09-27 | 1.7169356769003876 |
| 2017-09-28 | 1.731880719299448 |
| 2017-09-29 | 1.7063023328272275 |
| 2017-10-02 | 1.6717203840161061 |
| 2017-10-03 | 1.709931038022207 |
| 2017-10-04 | 1.676274540011184 |
| 2017-10-05 | 1.6733938055522342 |
| 2017-10-06 | 1.729804763219708 |
| 2017-10-09 | 1.6693156039419497 |
| 2017-10-10 | 1.678148707494806 |
| 2017-10-11 | 1.6870586519368678 |
| 2017-10-12 | 1.6898703383817613 |
| 2017-10-13 | 1.6562932130806418 |
| 2017-10-16 | 1.632688516670226 |
| 2017-10-17 | 1.6025644506419314 |
| 2017-10-18 | 1.6152843772954086 |
| 2017-10-19 | 1.6221825797584941 |
| 2017-10-20 | 1.6990841950344175 |
| 2017-10-23 | 1.6787718368545579 |
| 2017-10-24 | 1.7198823002942403 |
| 2017-10-25 | 1.7404044162894703 |
| 2017-10-26 | 1.7070150615556046 |
| 2017-10-27 | 1.7158878839588865 |
| 2017-10-30 | 1.6658053300307052 |
| 2017-10-31 | 1.6434468881468056 |
| 2017-11-01 | 1.6420571305509877 |
| 2017-11-02 | 1.6563534410939191 |
| 2017-11-03 | 1.6145070865431115 |
| 2017-11-06 | 1.603826891933526 |
| 2017-11-07 | 1.6081764138617152 |
| 2017-11-08 | 1.573245179562608 |
| 2017-11-09 | 1.6445404116436488 |
| 2017-11-10 | 1.679809693326559 |
| 2017-11-13 | 1.6973889104866946 |
| 2017-11-14 | 1.7028165790769925 |
| 2017-11-15 | 1.6312688910447986 |
| 2017-11-16 | 1.6460085660713202 |
| 2017-11-17 | 1.6402172744718837 |
| 2017-11-20 | 1.613840396927443 |
| 2017-11-21 | 1.5793492153320328 |
| 2017-11-22 | 1.5634927170497033 |
| 2017-11-23 | 1.5356486414977462 |
| 2017-11-24 | 1.5576482619346081 |
| 2017-11-27 | 1.5548554380366677 |
| 2017-11-28 | 1.5461044293829145 |
| 2017-11-29 | 1.5856024830604953 |
| 2017-11-30 | 1.5458378532413461 |
| 2017-12-01 | 1.5044515807524714 |
| 2017-12-04 | 1.511195925980522 |
| 2017-12-05 | 1.509863613816629 |
| 2017-12-06 | 1.4670165103250556 |
| 2017-12-07 | 1.4859137532934343 |
| 2017-12-08 | 1.5024257710080966 |
| 2017-12-11 | 1.4692204799279969 |
| 2017-12-12 | 1.4869254468814552 |
| 2017-12-13 | 1.5040799619890048 |
| 2017-12-14 | 1.4998369031392458 |
| 2017-12-15 | 1.445367545536709 |
| 2017-12-18 | 1.4252410519560499 |
| 2017-12-19 | 1.5157222178210308 |
| 2017-12-20 | 1.5706657855391164 |
| 2017-12-21 | 1.5779985224659123 |
| 2017-12-22 | 1.5466490884861162 |
| 2017-12-27 | 1.547994991755075 |
| 2017-12-28 | 1.5477391394194127 |
| 2017-12-29 | 1.5907043171139117 |
| 2018-01-02 | 1.6279919119642856 |
| 2018-01-03 | 1.5993013894062142 |
| 2018-01-04 | 1.590525498382894 |
| 2018-01-05 | 1.5913375884565113 |
| 2018-01-08 | 1.5829084680346974 |
| 2018-01-09 | 1.6072752347202184 |
| 2018-01-10 | 1.6679847326449968 |
| 2018-01-11 | 1.6765176494843888 |
| 2018-01-12 | 1.6309561339030707 |
| 2018-01-15 | 1.643424855075054 |
| 2018-01-16 | 1.5936413754137382 |
| 2018-01-17 | 1.5834140341221723 |
| 2018-01-18 | 1.6276973463350397 |
| 2018-01-19 | 1.643146128682104 |
| 2018-01-22 | 1.6511377565936685 |
| 2018-01-23 | 1.614693668241176 |
| 2018-01-24 | 1.6499689684271257 |
| 2018-01-25 | 1.6104227526075583 |
| 2018-01-26 | 1.5775305792114431 |
| 2018-01-29 | 1.6221592827801175 |
| 2018-01-30 | 1.6712716354476735 |
| 2018-01-31 | 1.6106435329103022 |
| 2018-02-01 | 1.6651395352534721 |
| 2018-02-02 | 1.7041644760487116 |
| 2018-02-05 | 1.7175879710286361 |
| 2018-02-06 | 1.6960293295068487 |
| 2018-02-07 | 1.6887098081133995 |
| 2018-02-08 | 1.7643839406071589 |
| 2018-02-09 | 1.7232731858022332 |
| 2018-02-12 | 1.7435602145224407 |
| 2018-02-13 | 1.7613396772267857 |
| 2018-02-14 | 1.7751427311449812 |
| 2018-02-15 | 1.7819808567219126 |
| 2018-02-16 | 1.7348175988322323 |
| 2018-02-19 | 1.768374223767639 |
| 2018-02-20 | 1.7594052441023236 |
| 2018-02-21 | 1.74219571195681 |
| 2018-02-22 | 1.735084654433498 |
| 2018-02-23 | 1.6743534671514664 |
| 2018-02-26 | 1.6427448464130792 |
| 2018-02-27 | 1.6583610252238505 |
| 2018-02-28 | 1.6623779487126173 |
| 2018-03-01 | 1.637666835426883 |
| 2018-03-02 | 1.626973634753202 |
| 2018-03-05 | 1.639469139398736 |
| 2018-03-06 | 1.6776439318300587 |
| 2018-03-07 | 1.6519722193286068 |
| 2018-03-08 | 1.6266547652565404 |
| 2018-03-09 | 1.634025810138668 |
| 2018-03-12 | 1.6238358382513505 |
| 2018-03-13 | 1.6314429658156293 |
| 2018-03-14 | 1.6135674694931768 |
| 2018-03-15 | 1.559654493597507 |
| 2018-03-16 | 1.567875640243634 |
| 2018-03-19 | 1.557336916013921 |
| 2018-03-20 | 1.5652444197548863 |
| 2018-03-21 | 1.5710896717732057 |
| 2018-03-22 | 1.4935443887409843 |
| 2018-03-23 | 1.5089751018356639 |
| 2018-03-26 | 1.500065418443965 |
| 2018-03-27 | 1.485656462318095 |
| 2018-03-28 | 1.4737010014026253 |
| 2018-03-29 | 1.4863735385995913 |
| 2018-04-03 | 1.481633477985534 |
| 2018-04-04 | 1.4803811460289578 |
| 2018-04-05 | 1.5143910854334695 |
| 2018-04-06 | 1.5020071585079502 |
| 2018-04-09 | 1.4999518806999466 |
| 2018-04-10 | 1.482149382907795 |
| 2018-04-11 | 1.4671995971273442 |
| 2018-04-12 | 1.5033212656177126 |
| 2018-04-13 | 1.5221040882682604 |
| 2018-04-16 | 1.521243262444395 |
| 2018-04-17 | 1.5125267597001324 |
| 2018-04-18 | 1.5009304932505232 |
| 2018-04-19 | 1.5623397921165305 |
| 2018-04-20 | 1.6021813432058714 |
| 2018-04-23 | 1.6217685216963464 |
| 2018-04-24 | 1.6472759264922594 |
| 2018-04-25 | 1.6363433424900948 |
| 2018-04-26 | 1.602692521729238 |
| 2018-04-27 | 1.5587704285023238 |
| 2018-04-30 | 1.5788779154843697 |
| 2018-05-02 | 1.5842710064969503 |
| 2018-05-03 | 1.5681209754672067 |
| 2018-05-04 | 1.55517589367812 |
| 2018-05-07 | 1.5353100120260408 |
| 2018-05-08 | 1.5678384279935642 |
| 2018-05-09 | 1.5924472887343137 |
| 2018-05-10 | 1.557226534432124 |
| 2018-05-11 | 1.5676096767535261 |
| 2018-05-14 | 1.6115140213175077 |
| 2018-05-15 | 1.6455979685075168 |
| 2018-05-16 | 1.623931103358064 |
| 2018-05-17 | 1.6450086217823108 |
| 2018-05-18 | 1.652832893013667 |
| 2018-05-21 | 1.6088302338395255 |
| 2018-05-22 | 1.5870161737501205 |
| 2018-05-23 | 1.5683561776630375 |
| 2018-05-24 | 1.5142512461028956 |
| 2018-05-25 | 1.4560222552567463 |
| 2018-05-28 | 1.4222753349445942 |
| 2018-05-29 | 1.413161241982167 |
| 2018-05-30 | 1.4022153407968245 |
| 2018-05-31 | 1.3597279866182377 |
| 2018-06-01 | 1.4004650490735517 |
| 2018-06-04 | 1.418853104962153 |
| 2018-06-05 | 1.4168275308435174 |
| 2018-06-06 | 1.4769900188865737 |
| 2018-06-07 | 1.5164786144315965 |
| 2018-06-08 | 1.4835225982119615 |
| 2018-06-11 | 1.5377386789353633 |
| 2018-06-12 | 1.5362008338784654 |
| 2018-06-13 | 1.493166966926131 |
| 2018-06-14 | 1.5200025853604575 |
| 2018-06-15 | 1.4906674118152918 |
| 2018-06-18 | 1.5084233719790285 |
| 2018-06-19 | 1.464348239892418 |
| 2018-06-20 | 1.4926840907738725 |
| 2018-06-21 | 1.4653490159696723 |
| 2018-06-22 | 1.4643575724252864 |
| 2018-06-25 | 1.4452999444831998 |
| 2018-06-26 | 1.4500547286876653 |
| 2018-06-27 | 1.411956931179161 |
| 2018-06-28 | 1.3784361174733746 |
| 2018-06-29 | 1.3382020775436092 |
| 2018-07-02 | 1.3343930405175966 |
| 2018-07-03 | 1.3101134951030424 |
| 2018-07-04 | 1.3065689119069053 |
| 2018-07-05 | 1.3059961178952912 |
| 2018-07-06 | 1.304347381392417 |
| 2018-07-09 | 1.3549399532875654 |
| 2018-07-10 | 1.3473097687236153 |
| 2018-07-11 | 1.3213519473698885 |
| 2018-07-12 | 1.311083846830654 |
| 2018-07-13 | 1.3007734064963907 |
| 2018-07-16 | 1.3282891450667882 |
| 2018-07-17 | 1.3057298388370744 |
| 2018-07-18 | 1.2949432577195001 |
| 2018-07-19 | 1.2939969801539153 |
| 2018-07-20 | 1.3153810188573374 |
| 2018-07-23 | 1.361774846273723 |
| 2018-07-24 | 1.3634995627671844 |
| 2018-07-25 | 1.341579865170034 |
| 2018-07-26 | 1.3423154387703173 |
| 2018-07-27 | 1.3506695731883207 |
| 2018-07-30 | 1.4090134229421947 |
| 2018-07-31 | 1.383253936013868 |
| 2018-08-01 | 1.4258205086068092 |
| 2018-08-02 | 1.4201120099992697 |
| 2018-08-03 | 1.3609671189269246 |
| 2018-08-06 | 1.331047246764792 |
| 2018-08-07 | 1.358425173958141 |
| 2018-08-08 | 1.3633399620393325 |
| 2018-08-09 | 1.3464499050404564 |
| 2018-08-10 | 1.2896562100004751 |
| 2018-08-13 | 1.2932066269120845 |
| 2018-08-14 | 1.286211993423972 |
| 2018-08-15 | 1.2791679709996002 |
| 2018-08-16 | 1.275272580998041 |
| 2018-08-17 | 1.266589944429802 |
| 2018-08-20 | 1.2665809244658583 |
| 2018-08-21 | 1.2980594310615108 |
| 2018-08-22 | 1.2917916506764993 |
| 2018-08-23 | 1.2984763468148628 |
| 2018-08-24 | 1.319772129865909 |
| 2018-08-27 | 1.3429398944246533 |
| 2018-08-28 | 1.3619987516652783 |
| 2018-08-29 | 1.3862381022444552 |
| 2018-08-30 | 1.3333218713885113 |
| 2018-08-31 | 1.3064460112631329 |
| 2018-09-03 | 1.299942773071614 |
| 2018-09-04 | 1.3109826013902288 |
| 2018-09-05 | 1.3595233427470106 |
| 2018-09-06 | 1.3317016058485374 |
| 2018-09-07 | 1.3505133067997042 |
| 2018-09-10 | 1.374706408593517 |
| 2018-09-11 | 1.4036300495294038 |
| 2018-09-12 | 1.3685736484083506 |
| 2018-09-13 | 1.4021316520111617 |
| 2018-09-14 | 1.4208248997793214 |
| 2018-09-17 | 1.407405575999284 |
| 2018-09-18 | 1.419809205117589 |
| 2018-09-19 | 1.4418757334353929 |
| 2018-09-20 | 1.4451341723666102 |
| 2018-09-21 | 1.4188897318683056 |
| 2018-09-24 | 1.4415229626657045 |
| 2018-09-25 | 1.461190718513762 |
| 2018-09-26 | 1.4469653040769277 |
| 2018-09-27 | 1.4040500502252116 |
| 2018-09-28 | 1.3792191001471994 |
| 2018-10-01 | 1.4247792763868583 |
| 2018-10-02 | 1.3708622816518026 |
| 2018-10-03 | 1.3805676040111226 |
| 2018-10-04 | 1.4339987784625627 |
| 2018-10-05 | 1.481018681571112 |
| 2018-10-08 | 1.4849984649862984 |
| 2018-10-09 | 1.5032092144852995 |
| 2018-10-10 | 1.499031316632676 |
| 2018-10-11 | 1.4695937551984974 |
| 2018-10-12 | 1.4519928044387007 |
| 2018-10-15 | 1.4570490232954 |
| 2018-10-16 | 1.4393124313146501 |
| 2018-10-17 | 1.421489411506915 |
| 2018-10-18 | 1.4189021928821228 |
| 2018-10-19 | 1.3833220553816092 |
| 2018-10-22 | 1.3777372338173302 |
| 2018-10-23 | 1.346207060220032 |
| 2018-10-24 | 1.3499186553752662 |
| 2018-10-25 | 1.3466280220760933 |
| 2018-10-26 | 1.3042363127420198 |
| 2018-10-29 | 1.3561546944377305 |
| 2018-10-30 | 1.335520739021546 |
| 2018-10-31 | 1.337318648085299 |
| 2018-11-01 | 1.3607936406674757 |
| 2018-11-02 | 1.3944658031582882 |
| 2018-11-05 | 1.3957571359049106 |
| 2018-11-06 | 1.3991290921112363 |
| 2018-11-07 | 1.4072297014382813 |
| 2018-11-08 | 1.4194620538112468 |
| 2018-11-09 | 1.3817908197670263 |
| 2018-11-12 | 1.360626504266715 |
| 2018-11-13 | 1.376029892583654 |
| 2018-11-14 | 1.4041601967223611 |
| 2018-11-15 | 1.3718214695604405 |
| 2018-11-16 | 1.3787004348277088 |
| 2018-11-19 | 1.3897642102491066 |
| 2018-11-20 | 1.3506804204315235 |
| 2018-11-21 | 1.3610349796849168 |
| 2018-11-22 | 1.376194759072031 |
| 2018-11-23 | 1.3286492696227525 |
| 2018-11-26 | 1.3506160909417777 |
| 2018-11-27 | 1.3412074497358555 |
| 2018-11-28 | 1.353050316875601 |
| 2018-11-29 | 1.325110998937511 |
| 2018-11-30 | 1.3068590102231776 |
| 2018-12-03 | 1.3052124476163915 |
| 2018-12-04 | 1.261052650975044 |
| 2018-12-05 | 1.236560119881474 |
| 2018-12-06 | 1.185312436636932 |
| 2018-12-07 | 1.2143759601536113 |
| 2018-12-10 | 1.1378075199032303 |
| 2018-12-11 | 1.1424999489832652 |
| 2018-12-12 | 1.1412785424970502 |
| 2018-12-13 | 1.1550520477668997 |
| 2018-12-14 | 1.204133267250029 |
| 2018-12-17 | 1.1899397607385191 |
| 2018-12-18 | 1.1640037905801477 |
| 2018-12-19 | 1.147497409878043 |
| 2018-12-20 | 1.1057187503570605 |
| 2018-12-21 | 1.1400274319184618 |
| 2018-12-27 | 1.1700888812456807 |
| 2018-12-28 | 1.1965600039410564 |
| 2019-01-02 | 1.0875424232812532 |
| 2019-01-03 | 1.1176513052484953 |
| 2019-01-04 | 1.159258043765493 |
| 2019-01-07 | 1.1726590996818593 |
| 2019-01-08 | 1.1898459921998006 |
| 2019-01-09 | 1.183426413736485 |
| 2019-01-10 | 1.1527070478373536 |
| 2019-01-11 | 1.1336255655722134 |
| 2019-01-14 | 1.1322690208658144 |
| 2019-01-15 | 1.1434024566152377 |
| 2019-01-16 | 1.1638239836554722 |
| 2019-01-17 | 1.1620417908020237 |
| 2019-01-18 | 1.1758620045227457 |
| 2019-01-21 | 1.1861142990669706 |
| 2019-01-22 | 1.1547052420154633 |
| 2019-01-23 | 1.1521362415056569 |
| 2019-01-24 | 1.0962572593429694 |
| 2019-01-25 | 1.0809017163503793 |
| 2019-01-28 | 1.093949385558067 |
| 2019-01-29 | 1.092553992300541 |
| 2019-01-30 | 1.063464046116874 |
| 2019-01-31 | 1.0316776595647252 |
| 2019-02-01 | 1.0421642359104168 |
| 2019-02-04 | 1.0600387111320815 |
| 2019-02-05 | 1.0633668671493572 |
| 2019-02-06 | 1.0365211366809937 |
| 2019-02-07 | 1.0051244500641208 |
| 2019-02-08 | 0.9782973747487864 |
| 2019-02-11 | 1.0201359022465202 |
| 2019-02-12 | 1.0535028558155113 |
| 2019-02-13 | 1.048153137284995 |
| 2019-02-14 | 0.9834281742229993 |
| 2019-02-15 | 1.0044603928286926 |
| 2019-02-18 | 1.0315221208212424 |
| 2019-02-19 | 1.0266242095745572 |
| 2019-02-20 | 1.0109703157725214 |
| 2019-02-21 | 1.0409581595295163 |
| 2019-02-22 | 1.0081602351218846 |
| 2019-02-25 | 1.0155399348145546 |
| 2019-02-26 | 1.0139510171182304 |
| 2019-02-27 | 1.0597048738789592 |
| 2019-02-28 | 1.085581474869373 |
| 2019-03-01 | 1.1258507348994904 |
| 2019-03-04 | 1.090699078120406 |
| 2019-03-05 | 1.0844639784011092 |
| 2019-03-06 | 1.0508889552052423 |
| 2019-03-07 | 1.0217167608269373 |
| 2019-03-08 | 0.9750367203025072 |
| 2019-03-11 | 0.9727005794392564 |
| 2019-03-12 | 0.9792425245551335 |
| 2019-03-13 | 0.9792425245551323 |
| 2019-03-14 | 0.991886969378352 |
| 2019-03-15 | 0.990427686943631 |
| 2019-03-18 | 0.9871363994269305 |
| 2019-03-19 | 1.0077737098913864 |
| 2019-03-20 | 0.9840773400857885 |
| 2019-03-21 | 0.9204436377942028 |
| 2019-03-22 | 0.7930283520977554 |
| 2019-03-25 | 0.8142585310872497 |
| 2019-03-26 | 0.793038740555302 |
| 2019-03-27 | 0.7604219716123809 |
| 2019-03-28 | 0.7588672484067163 |
| 2019-03-29 | 0.7901560137719325 |
| 2019-04-01 | 0.8295252263806283 |
| 2019-04-02 | 0.8301658508471663 |
| 2019-04-03 | 0.8958797689164184 |
| 2019-04-04 | 0.8661479325202098 |
| 2019-04-05 | 0.8687022620582879 |
| 2019-04-08 | 0.870556752439821 |
| 2019-04-09 | 0.8531926000567726 |
| 2019-04-10 | 0.8419330093760774 |
| 2019-04-11 | 0.8616268146167271 |
| 2019-04-12 | 0.9188523329189007 |
| 2019-04-15 | 0.9714202656158264 |
| 2019-04-16 | 0.9659997503505606 |
| 2019-04-17 | 0.9755924157315233 |
| 2019-04-18 | 0.9134794287904177 |
| 2019-04-23 | 0.9261888376866455 |
| 2019-04-24 | 0.8669816977840284 |
| 2019-04-25 | 0.8676200261634552 |
| 2019-04-26 | 0.8642414358724373 |
| 2019-04-29 | 0.8963312442676186 |
| 2019-04-30 | 0.91005013115873 |
| 2019-05-02 | 0.9044110018813937 |
| 2019-05-03 | 0.9162836188855668 |
| 2019-05-06 | 0.913381878316224 |
| 2019-05-07 | 0.8703240130946875 |
| 2019-05-08 | 0.8400810329706768 |
| 2019-05-09 | 0.8341355994519244 |
| 2019-05-10 | 0.8698926248726451 |
| 2019-05-13 | 0.837290078017593 |
| 2019-05-14 | 0.8074177605365486 |
| 2019-05-15 | 0.7620778712591403 |
| 2019-05-16 | 0.7899094485723683 |
| 2019-05-17 | 0.7841424664963556 |
| 2019-05-20 | 0.8100920100913165 |
| 2019-05-21 | 0.8416208959692506 |
| 2019-05-22 | 0.8379298561589894 |
| 2019-05-23 | 0.7989583277994381 |
| 2019-05-24 | 0.7963765941942174 |
| 2019-05-27 | 0.7612769082411088 |
| 2019-05-28 | 0.7432371869883904 |
| 2019-05-29 | 0.7044564438500718 |
| 2019-05-30 | 0.7233055572272189 |
| 2019-05-31 | 0.6789991287541935 |
| 2019-06-03 | 0.6369180304473494 |
| 2019-06-04 | 0.618083042037816 |
| 2019-06-05 | 0.6235577874254423 |
| 2019-06-06 | 0.5901237462375042 |
| 2019-06-07 | 0.5269048738887337 |
| 2019-06-10 | 0.6169160264118068 |
| 2019-06-11 | 0.5932676462868192 |
| 2019-06-12 | 0.5845986429552126 |
| 2019-06-13 | 0.5656954953696802 |
| 2019-06-14 | 0.5377908009650989 |
| 2019-06-17 | 0.5631813870793617 |
| 2019-06-18 | 0.4969490862845587 |
| 2019-06-19 | 0.5151197030113007 |
| 2019-06-20 | 0.4564188012085544 |
| 2019-06-21 | 0.48650755351238895 |
| 2019-06-24 | 0.48049786368564273 |
| 2019-06-25 | 0.43976777864468275 |
| 2019-06-26 | 0.46121729686368196 |
| 2019-06-27 | 0.4614823545551423 |
| 2019-06-28 | 0.46749045055042193 |
| 2019-07-01 | 0.45009327889636597 |
| 2019-07-02 | 0.43838049391149436 |
| 2019-07-03 | 0.3741637318444737 |
| 2019-07-04 | 0.3549216290522117 |
| 2019-07-05 | 0.42396827342176047 |
| 2019-07-08 | 0.37244171454979624 |
| 2019-07-09 | 0.42592538952043457 |
| 2019-07-10 | 0.4958235106042249 |
| 2019-07-11 | 0.5492870611223895 |
| 2019-07-12 | 0.5804719945703741 |
| 2019-07-15 | 0.5149412120715997 |
| 2019-07-16 | 0.5002625199035973 |
| 2019-07-17 | 0.45983705659445406 |
| 2019-07-18 | 0.45632063090447395 |
| 2019-07-19 | 0.44590756212004967 |
| 2019-07-22 | 0.42902824611629753 |
| 2019-07-23 | 0.427037641617387 |
| 2019-07-24 | 0.36428775251850043 |
| 2019-07-25 | 0.38064907843917095 |
| 2019-07-26 | 0.3659648215895701 |
| 2019-07-29 | 0.3231581437139459 |
| 2019-07-30 | 0.31562657710126607 |
| 2019-07-31 | 0.2898889408505153 |
| 2019-08-01 | 0.22815608752357985 |
| 2019-08-02 | 0.16307863545934143 |
| 2019-08-05 | 0.09535603811925542 |
| 2019-08-06 | 0.08771340699720742 |
| 2019-08-07 | -0.021412608070605965 |
| 2019-08-08 | 0.06648286497664391 |
| 2019-08-09 | 0.06641811056989777 |
| 2019-08-12 | 0.03410287776890675 |
| 2019-08-13 | -0.014798573555513728 |
| 2019-08-14 | -0.08288263843937038 |
| 2019-08-15 | -0.15377804797118566 |
| 2019-08-16 | -0.17479991345503032 |
| 2019-08-19 | -0.01798683197560136 |
| 2019-08-20 | -0.08975011156017376 |
| 2019-08-21 | -0.060408997403909925 |
| 2019-08-22 | -0.03716258925689053 |
| 2019-08-23 | -0.026446021584366486 |
| 2019-08-26 | -0.06062829277726678 |
| 2019-08-27 | -0.10511046159071968 |
| 2019-08-28 | -0.18740114469242652 |
| 2019-08-29 | -0.12742942632762277 |
| 2019-08-30 | -0.08996759407135535 |
| 2019-09-02 | -0.08106508638885113 |
| 2019-09-03 | -0.11693308965530891 |
| 2019-09-04 | -0.05377912872407509 |
| 2019-09-05 | 0.07649183048259445 |
| 2019-09-06 | -0.006734330017564072 |
| 2019-09-09 | 0.09711292361286283 |
| 2019-09-10 | 0.1020251500303716 |
| 2019-09-11 | 0.11319501478297 |
| 2019-09-12 | 0.04980913886652316 |
| 2019-09-13 | 0.1723546597004516 |
| 2019-09-16 | 0.18194530960852695 |
| 2019-09-17 | 0.16243474061802954 |
| 2019-09-18 | 0.11948074137992881 |
| 2019-09-19 | 0.08388996913874402 |
| 2019-09-20 | 0.06086743757984059 |
| 2019-09-23 | -0.033472198998617086 |
| 2019-09-24 | -0.05596814220590396 |
| 2019-09-25 | -0.10159612427725218 |
| 2019-09-26 | -0.05638163458966172 |
| 2019-09-27 | -0.04438701467311956 |
| 2019-09-30 | 0.006570902518892696 |
| 2019-10-01 | 0.05146457518706393 |
| 2019-10-02 | 0.0485554496593984 |
| 2019-10-03 | -0.025658428832871394 |
| 2019-10-04 | -0.016680465361778474 |
| 2019-10-07 | 0.002880408325126038 |
| 2019-10-08 | -0.000862493565139455 |
| 2019-10-09 | 0.028997931553611744 |
| 2019-10-10 | 0.11415116990842933 |
| 2019-10-11 | 0.17344116224565465 |
| 2019-10-14 | 0.15429497194142672 |
| 2019-10-15 | 0.14336161989748242 |
| 2019-10-16 | 0.25414787689644347 |
| 2019-10-17 | 0.22323153422991315 |
| 2019-10-18 | 0.2456399520348782 |
| 2019-10-21 | 0.3048626203788033 |
| 2019-10-22 | 0.24267320762001754 |
| 2019-10-23 | 0.19558870553872854 |
| 2019-10-24 | 0.19565441638218428 |
| 2019-10-25 | 0.23149320457302358 |
| 2019-10-28 | 0.30994630058277206 |
| 2019-10-29 | 0.26636395585154515 |
| 2019-10-30 | 0.25099381898532014 |
| 2019-10-31 | 0.17522717043768432 |
| 2019-11-01 | 0.21750682570152957 |
| 2019-11-04 | 0.2833721760030573 |
| 2019-11-05 | 0.32577788394551144 |
| 2019-11-06 | 0.30049137785707836 |
| 2019-11-07 | 0.3741942612761243 |
| 2019-11-08 | 0.3848996747381821 |
| 2019-11-11 | 0.37309296599552233 |
| 2019-11-12 | 0.3976643200155072 |
| 2019-11-13 | 0.31710489616716686 |
| 2019-11-14 | 0.27119215242215056 |
| 2019-11-15 | 0.27029332281304097 |
| 2019-11-18 | 0.2690664532716467 |
| 2019-11-19 | 0.275416595491192 |
| 2019-11-20 | 0.24378829311433137 |
| 2019-11-21 | 0.2924971929331419 |
| 2019-11-22 | 0.25934614359335906 |
| 2019-11-25 | 0.24743547836102597 |
| 2019-11-26 | 0.23138591104509842 |
| 2019-11-27 | 0.2370414476956123 |
| 2019-11-28 | 0.2418178141943449 |
| 2019-11-29 | 0.2552681008400889 |
| 2019-12-02 | 0.338640182043741 |
| 2019-12-03 | 0.30495475349468004 |
| 2019-12-04 | 0.30605836793747077 |
| 2019-12-05 | 0.36009065663066164 |
| 2019-12-06 | 0.34990531078818177 |
| 2019-12-09 | 0.3470029231061851 |
| 2019-12-10 | 0.36408047860172765 |
| 2019-12-11 | 0.3410879736983816 |
| 2019-12-12 | 0.3696626306187486 |
| 2019-12-13 | 0.37016302381390054 |
| 2019-12-16 | 0.34580608625474873 |
| 2019-12-17 | 0.3463992790061696 |
| 2019-12-18 | 0.38670847207162273 |
| 2019-12-19 | 0.43238603638181794 |
| 2019-12-20 | 0.41815510701389436 |
| 2019-12-23 | 0.4105603476702775 |
| 2019-12-27 | 0.4110839435260134 |
| 2019-12-30 | 0.44342364537289614 |
| 2020-01-02 | 0.40188698609576545 |
| 2020-01-03 | 0.34894896584092483 |
| 2020-01-06 | 0.3241158776642683 |
| 2020-01-07 | 0.3476040887022498 |
| 2020-01-08 | 0.3886880480182402 |
| 2020-01-09 | 0.4238202087963132 |
| 2020-01-10 | 0.42140538994454557 |
| 2020-01-13 | 0.47088013898790204 |
| 2020-01-14 | 0.4392952782717894 |
| 2020-01-15 | 0.4022637506923725 |
| 2020-01-16 | 0.38610140675949456 |
| 2020-01-17 | 0.3996897053734132 |
| 2020-01-20 | 0.3882956076972961 |
| 2020-01-21 | 0.3658647357228155 |
| 2020-01-22 | 0.3244112688601446 |
| 2020-01-23 | 0.2865641336129001 |
| 2020-01-24 | 0.26571995786998337 |
| 2020-01-27 | 0.19369432513363205 |
| 2020-01-28 | 0.209332059049268 |
| 2020-01-29 | 0.1958188216188259 |
| 2020-01-30 | 0.17347383521971227 |
| 2020-01-31 | 0.13056529792170646 |
| 2020-02-03 | 0.13372948986381417 |
| 2020-02-04 | 0.21824025084754206 |
| 2020-02-05 | 0.2588031681712818 |
| 2020-02-06 | 0.2723630335202546 |
| 2020-02-07 | 0.21004587418780962 |
| 2020-02-10 | 0.20782438270384407 |
| 2020-02-11 | 0.21950313369311836 |
| 2020-02-12 | 0.23605348704657825 |
| 2020-02-13 | 0.21616601994635887 |
| 2020-02-14 | 0.19426202516004565 |
| 2020-02-17 | 0.2039390542140609 |
| 2020-02-18 | 0.20707645662577234 |
| 2020-02-19 | 0.19177433176163794 |
| 2020-02-20 | 0.13789545728137031 |
| 2020-02-21 | 0.08852217505791216 |
| 2020-02-24 | 0.06236869786761923 |
| 2020-02-25 | 0.04353809101639483 |
| 2020-02-26 | 0.06851282932551395 |
| 2020-02-27 | 0.011998119597903534 |
| 2020-02-28 | -0.10327432041513485 |
| 2020-03-02 | -0.12284536235344257 |
| 2020-03-03 | -0.08587092008619579 |
| 2020-03-04 | -0.09299807770265578 |
| 2020-03-05 | -0.13419587035054015 |
| 2020-03-06 | -0.27014241751845636 |
| 2020-03-09 | -0.37117527511906245 |
| 2020-03-10 | -0.37192600008704657 |
| 2020-03-11 | -0.3295435023557505 |
| 2020-03-12 | -0.28231143822804206 |
| 2020-03-13 | -0.058228930029091686 |
| 2020-03-16 | -0.011204043341096037 |
| 2020-03-17 | -0.008677624259861294 |
| 2020-03-18 | 0.21340340275098924 |
| 2020-03-19 | 0.2952859866139543 |
| 2020-03-20 | 0.14586884653239252 |
| 2020-03-23 | 0.10136109523458703 |
| 2020-03-24 | 0.1412867858836908 |
| 2020-03-25 | 0.2006348576310013 |
| 2020-03-26 | 0.24015519385329842 |
| 2020-03-27 | 0.1021053738428036 |
| 2020-03-30 | 0.05675673141449167 |
| 2020-03-31 | 0.11934500787051627 |
| 2020-04-01 | 0.12391310045590298 |
| 2020-04-02 | 0.08558667430202893 |
| 2020-04-03 | 0.07384537670536873 |
| 2020-04-06 | 0.13262913710878232 |
| 2020-04-07 | 0.2426855996333367 |
| 2020-04-08 | 0.267550509964126 |
| 2020-04-09 | 0.22203461698037463 |
| 2020-04-14 | 0.18326472204717947 |
| 2020-04-15 | 0.07533521689004175 |
| 2020-04-16 | 0.06442248499846304 |
| 2020-04-17 | 0.09885062233507946 |
| 2020-04-20 | 0.126066170691769 |
| 2020-04-21 | 0.0863875379757233 |
| 2020-04-22 | 0.12888699862455427 |
| 2020-04-23 | 0.11906231568639808 |
| 2020-04-24 | 0.08630565691285341 |
| 2020-04-27 | 0.09532852287040988 |
| 2020-04-28 | 0.10507527395786176 |
| 2020-04-29 | 0.05830037056130655 |
| 2020-04-30 | 0.029250718483860766 |
| 2020-05-04 | 0.05303898489942449 |
| 2020-05-05 | 0.07026344404030721 |
| 2020-05-06 | 0.11692360938334773 |
| 2020-05-07 | 0.1327890301512822 |
| 2020-05-08 | 0.12435387778912421 |
| 2020-05-11 | 0.14016310325124748 |
| 2020-05-12 | 0.13800306244592592 |
| 2020-05-13 | 0.08436444650914482 |
| 2020-05-14 | 0.07284004834840047 |
| 2020-05-15 | 0.0359196621223099 |
| 2020-05-18 | 0.0970696040960829 |
| 2020-05-19 | 0.1253765457501072 |
| 2020-05-20 | 0.0843333433465957 |
| 2020-05-21 | 0.06656563159710938 |
| 2020-05-22 | 0.09886139011323797 |
| 2020-05-25 | 0.08870922124768876 |
| 2020-05-26 | 0.14845016405592648 |
| 2020-05-27 | 0.1756480188304444 |
| 2020-05-28 | 0.1660195035970809 |
| 2020-05-29 | 0.14200817175785774 |
| 2020-06-01 | 0.217167455978377 |
| 2020-06-02 | 0.2044466322118837 |
| 2020-06-03 | 0.2369887755300636 |
| 2020-06-04 | 0.32647390913601976 |
| 2020-06-05 | 0.3958304414314371 |
| 2020-06-08 | 0.3524075402427871 |
| 2020-06-09 | 0.29591884433559457 |
| 2020-06-10 | 0.29326845613236807 |
| 2020-06-11 | 0.16825461381545526 |
| 2020-06-12 | 0.16023537676630406 |
| 2020-06-15 | 0.13582947924112143 |
| 2020-06-16 | 0.17170153525525778 |
| 2020-06-17 | 0.14969699588948293 |
| 2020-06-18 | 0.11427633562770634 |
| 2020-06-19 | 0.10523245231941258 |
| 2020-06-22 | 0.07882544275376291 |
| 2020-06-23 | 0.15767502331035932 |
| 2020-06-24 | 0.15480542555833443 |
| 2020-06-25 | 0.10403734415627608 |
| 2020-06-26 | 0.0871857911610463 |
| 2020-06-29 | 0.10397180901897707 |
| 2020-06-30 | 0.05940273157725118 |
| 2020-07-01 | 0.16432557379662216 |
| 2020-07-02 | 0.15433241777508167 |
| 2020-07-03 | 0.14072904439568878 |
| 2020-07-06 | 0.14661995810975426 |
| 2020-07-07 | 0.12433218669179913 |
| 2020-07-08 | 0.09317220117655123 |
| 2020-07-09 | 0.07778103823383298 |
| 2020-07-10 | 0.029411104753029105 |
| 2020-07-13 | 0.10513024307101404 |
| 2020-07-14 | 0.06704750361795575 |
| 2020-07-15 | 0.18367802841755543 |
| 2020-07-16 | 0.06937885710557934 |
| 2020-07-17 | 0.08064018929189509 |
| 2020-07-20 | 0.04763499427701667 |
| 2020-07-21 | 0.09019407531860746 |
| 2020-07-22 | 0.026854055515472375 |
| 2020-07-23 | 0.021522316540398156 |
| 2020-07-24 | 0.0422047534497324 |
| 2020-07-27 | 0.01642946119269728 |
| 2020-07-28 | -0.009904561786998722 |
| 2020-07-29 | -0.0029463186366908145 |
| 2020-07-30 | -0.05950209980303989 |
| 2020-07-31 | -0.008886035737612707 |
| 2020-08-03 | 0.008323993536979435 |
| 2020-08-04 | -0.07013385840258601 |
| 2020-08-05 | -0.013077058677035569 |
| 2020-08-06 | -0.042450611428077156 |
| 2020-08-07 | -0.02393726756180392 |
| 2020-08-10 | -0.03408748315401222 |
| 2020-08-11 | 0.04359751421598368 |
| 2020-08-12 | 0.05842115750523669 |
| 2020-08-13 | 0.11605573978333195 |
| 2020-08-14 | 0.1005034237793162 |
| 2020-08-17 | 0.10513795697494233 |
| 2020-08-18 | 0.07885983320038292 |
| 2020-08-19 | 0.05402747062306479 |
| 2020-08-20 | -0.007249526057035438 |
| 2020-08-21 | 0.018853764796710082 |
| 2020-08-24 | 0.0048909011827306115 |
| 2020-08-25 | 0.09162712821794539 |
| 2020-08-26 | 0.11835096328480299 |
| 2020-08-27 | 0.1923530160334696 |
| 2020-08-28 | 0.15717484839998563 |
| 2020-08-31 | 0.18011508655550523 |
| 2020-09-01 | 0.18035603525261323 |
| 2020-09-02 | 0.1149833616480308 |
| 2020-09-03 | 0.0512817745131563 |
| 2020-09-04 | 0.08245181340105862 |
| 2020-09-07 | 0.10529361271593934 |
| 2020-09-08 | 0.05555087406400039 |
| 2020-09-09 | 0.0824678955645014 |
| 2020-09-10 | 0.10995767771644815 |
| 2020-09-11 | 0.10139577241116493 |
| 2020-09-14 | 0.03964737054355216 |
| 2020-09-15 | 0.053014897502934755 |
| 2020-09-16 | 0.041307925217390906 |
| 2020-09-17 | 0.016719510507324897 |
| 2020-09-18 | 0.02658825792866848 |
| 2020-09-21 | -0.010834864913990216 |
| 2020-09-22 | 0.02063372830476684 |
| 2020-09-23 | 0.023626263447315665 |
| 2020-09-24 | 0.006633692454536599 |
| 2020-09-25 | -0.015248321054268432 |
| 2020-09-28 | -0.015535835872947046 |
| 2020-09-29 | -0.012385538121744089 |
| 2020-09-30 | -0.012510052464938859 |
| 2020-10-01 | -0.0011267112542497348 |
| 2020-10-02 | -0.01630260392933397 |
| 2020-10-05 | 0.007050118528446392 |
| 2020-10-06 | -0.0021636502655176804 |
| 2020-10-07 | 0.03368662392306404 |
| 2020-10-08 | -0.002364722652493212 |
| 2020-10-09 | -0.03189907145906434 |
| 2020-10-12 | -0.033378921083080604 |
| 2020-10-13 | -0.04875999917637669 |
| 2020-10-14 | -0.07547454468686676 |
| 2020-10-15 | -0.1365922488606901 |
| 2020-10-16 | -0.09597728995782784 |
| 2020-10-19 | -0.10119598895595094 |
| 2020-10-20 | -0.10672011510941887 |
| 2020-10-21 | -0.07393540567747314 |
| 2020-10-22 | -0.06598524368765413 |
| 2020-10-23 | -0.055781138517039364 |
| 2020-10-26 | -0.0780808045407615 |
| 2020-10-27 | -0.12022663121200083 |
| 2020-10-28 | -0.1483072166881172 |
| 2020-10-29 | -0.13461179625832959 |
| 2020-10-30 | -0.14878749903691268 |
| 2020-11-02 | -0.148580071699555 |
| 2020-11-03 | -0.1440261577244047 |
| 2020-11-04 | -0.1721644797454735 |
| 2020-11-05 | -0.14709686987543857 |
| 2020-11-06 | -0.12947948773374385 |
| 2020-11-09 | -0.004747610435593741 |
| 2020-11-10 | 0.041015712018263706 |
| 2020-11-11 | -0.007241546925826681 |
| 2020-11-12 | -0.04356470178425398 |
| 2020-11-13 | -0.06577588685794811 |
| 2020-11-16 | -0.07562483826129962 |
| 2020-11-17 | -0.10107703309458271 |
| 2020-11-18 | -0.09259817034878115 |
| 2020-11-19 | -0.11962973871841054 |
| 2020-11-20 | -0.12108206176524694 |
| 2020-11-23 | -0.09919166593881568 |
| 2020-11-24 | -0.09915649647301017 |
| 2020-11-25 | -0.08314061863131722 |
| 2020-11-26 | -0.10811385202367702 |
| 2020-11-27 | -0.10782620841623203 |
| 2020-11-30 | -0.10219432855864963 |
| 2020-12-01 | -0.08349829546488197 |
| 2020-12-02 | -0.03193177171213879 |
| 2020-12-03 | -0.07223398366343503 |
| 2020-12-04 | -0.06640944882915145 |
| 2020-12-07 | -0.10212631967135977 |
| 2020-12-08 | -0.13672320007385436 |
| 2020-12-09 | -0.12197293381828256 |
| 2020-12-10 | -0.13296764787082255 |
| 2020-12-11 | -0.166601245721832 |
| 2020-12-14 | -0.15282822754891667 |
| 2020-12-15 | -0.16558281383651752 |
| 2020-12-16 | -0.1101983602455665 |
| 2020-12-17 | -0.1412342891752303 |
| 2020-12-18 | -0.13768315351834715 |
| 2020-12-21 | -0.14773734949323702 |
| 2020-12-22 | -0.1572082306034669 |
| 2020-12-23 | -0.11283905895538693 |
| 2020-12-28 | -0.18244256661703506 |
| 2020-12-29 | -0.1906092153943808 |
| 2020-12-30 | -0.212832771735588 |
| 2021-01-04 | -0.16111891018278568 |
| 2021-01-05 | -0.16410941408654578 |
| 2021-01-06 | -0.11570966234491653 |
| 2021-01-07 | -0.11251286343628841 |
| 2021-01-08 | -0.11857483612604103 |
| 2021-01-11 | -0.06776310487842085 |
| 2021-01-12 | -0.03834475450452235 |
| 2021-01-13 | -0.09477909867401957 |
| 2021-01-14 | -0.12736470558274382 |
| 2021-01-15 | -0.0901195013740832 |
| 2021-01-18 | -0.07959628523320461 |
| 2021-01-19 | -0.06522056473219262 |
| 2021-01-20 | -0.09289527903902872 |
| 2021-01-21 | -0.0445876679018955 |
| 2021-01-22 | -0.051344096219371416 |
| 2021-01-25 | -0.09831742150547118 |
| 2021-01-26 | -0.07397986650684363 |
| 2021-01-27 | -0.09023247649746535 |
| 2021-01-28 | -0.05642465071552838 |
| 2021-01-29 | -0.009851512840235443 |
| 2021-02-01 | -0.02134970779362888 |
| 2021-02-02 | 0.009076768609860064 |
| 2021-02-03 | 0.04715669997846339 |
| 2021-02-04 | 0.06612874569681759 |
| 2021-02-05 | 0.0718032264784827 |
| 2021-02-08 | 0.1247185595107454 |
| 2021-02-09 | 0.08881409404347052 |
| 2021-02-10 | 0.08597789845182913 |
| 2021-02-11 | 0.09925439921377022 |
| 2021-02-12 | 0.15220599137010193 |
| 2021-02-15 | 0.20837877589889775 |
| 2021-02-16 | 0.25686464492716254 |
| 2021-02-17 | 0.2540186303284342 |
| 2021-02-18 | 0.29159687050023253 |
| 2021-02-19 | 0.3255995661442568 |
| 2021-02-22 | 0.29027278486986274 |
| 2021-02-23 | 0.35675664153960085 |
| 2021-02-24 | 0.38353994446168294 |
| 2021-02-25 | 0.3951116440032627 |
| 2021-02-26 | 0.3434690822578781 |
| 2021-03-01 | 0.28052414188452124 |
| 2021-03-02 | 0.31610727109035475 |
| 2021-03-03 | 0.3500935659157429 |
| 2021-03-04 | 0.3289133464373819 |
| 2021-03-05 | 0.36018496966817626 |
| 2021-03-08 | 0.367387731005409 |
| 2021-03-09 | 0.3238949641229345 |
| 2021-03-10 | 0.31885116083024645 |
| 2021-03-11 | 0.2991657224412414 |
| 2021-03-12 | 0.37186933176870696 |
| 2021-03-15 | 0.3791066492395636 |
| 2021-03-16 | 0.3308116834206589 |
| 2021-03-17 | 0.4055379385207858 |
| 2021-03-18 | 0.46217468171566667 |
| 2021-03-19 | 0.4393836881279034 |
| 2021-03-22 | 0.4289086501127817 |
| 2021-03-23 | 0.38149898164316154 |
| 2021-03-24 | 0.3701786968896834 |
| 2021-03-25 | 0.31369622519342055 |
| 2021-03-26 | 0.36291100581293456 |
| 2021-03-29 | 0.39921335562950455 |
| 2021-03-30 | 0.44282187628738123 |
| 2021-03-31 | 0.4036599709527686 |
| 2021-04-01 | 0.3901799551774072 |
| 2021-04-06 | 0.40602959418468076 |
| 2021-04-07 | 0.3957048769144249 |
| 2021-04-08 | 0.3552645704026127 |
| 2021-04-09 | 0.42711653410090156 |
| 2021-04-12 | 0.4331548034450563 |
| 2021-04-13 | 0.4302984856997276 |
| 2021-04-14 | 0.4415823855085277 |
| 2021-04-15 | 0.45167024992742455 |
| 2021-04-16 | 0.49174207697241323 |
| 2021-04-19 | 0.5195188992685273 |
| 2021-04-20 | 0.5035309718296448 |
| 2021-04-21 | 0.4510299406605296 |
| 2021-04-22 | 0.4422377631997869 |
| 2021-04-23 | 0.4682094024592871 |
| 2021-04-26 | 0.4677094567924458 |
| 2021-04-27 | 0.48629188035738347 |
| 2021-04-28 | 0.5020398108884221 |
| 2021-04-29 | 0.5815545552957975 |
| 2021-04-30 | 0.5636444043582647 |
| 2021-05-03 | 0.5700608277638675 |
| 2021-05-04 | 0.5188171625841553 |
| 2021-05-05 | 0.548244356135696 |
| 2021-05-06 | 0.5593516314503653 |
| 2021-05-07 | 0.5562595712675558 |
| 2021-05-10 | 0.5846139849152565 |
| 2021-05-11 | 0.6397105869671358 |
| 2021-05-12 | 0.6864528187902246 |
| 2021-05-13 | 0.6866893217813237 |
| 2021-05-14 | 0.6555009087024639 |
| 2021-05-17 | 0.6926080354991013 |
| 2021-05-18 | 0.6917666070098933 |
| 2021-05-19 | 0.7145562494491351 |
| 2021-05-20 | 0.6896797147015397 |
| 2021-05-21 | 0.6606731812889937 |
| 2021-05-24 | 0.672692544667048 |
| 2021-05-25 | 0.6229564064305935 |
| 2021-05-26 | 0.5643019172100545 |
| 2021-05-27 | 0.6025809139002987 |
| 2021-05-28 | 0.6066967768569009 |
| 2021-05-31 | 0.6041313343215307 |
| 2021-06-01 | 0.5958522917234874 |
| 2021-06-02 | 0.5806320701721113 |
| 2021-06-03 | 0.5921545446351897 |
| 2021-06-04 | 0.5583930584271082 |
| 2021-06-07 | 0.6038376509280101 |
| 2021-06-08 | 0.5351180596062606 |
| 2021-06-09 | 0.48777496487475824 |
| 2021-06-10 | 0.5249345854328391 |
| 2021-06-11 | 0.4572633730617759 |
| 2021-06-14 | 0.49686573373114307 |
| 2021-06-15 | 0.5088306151220685 |
| 2021-06-16 | 0.512091636797408 |
| 2021-06-17 | 0.5222797069426708 |
| 2021-06-18 | 0.47714742596890725 |
| 2021-06-21 | 0.5040993535530118 |
| 2021-06-22 | 0.5370500063707646 |
| 2021-06-23 | 0.5067807917096592 |
| 2021-06-24 | 0.5060744893153486 |
| 2021-06-25 | 0.5229151151310871 |
| 2021-06-28 | 0.520965132545498 |
| 2021-06-29 | 0.5322861841689797 |
| 2021-06-30 | 0.48038066034721316 |
| 2021-07-01 | 0.47938194273074286 |
| 2021-07-02 | 0.45033314609009434 |
| 2021-07-05 | 0.4629087031093091 |
| 2021-07-06 | 0.41602783184847647 |
| 2021-07-07 | 0.3238285086131958 |
| 2021-07-08 | 0.29997730078340057 |
| 2021-07-09 | 0.35263004920062047 |
| 2021-07-12 | 0.34748666043745446 |
| 2021-07-13 | 0.3275674189033184 |
| 2021-07-14 | 0.3248547288117085 |
| 2021-07-15 | 0.28799495735555825 |
| 2021-07-16 | 0.26959033839883517 |
| 2021-07-19 | 0.19939095208751212 |
| 2021-07-20 | 0.17755538649108615 |
| 2021-07-21 | 0.2189424226781278 |
| 2021-07-22 | 0.21823388581901426 |
| 2021-07-23 | 0.19914744520922545 |
| 2021-07-26 | 0.23140893945381036 |
| 2021-07-27 | 0.1830179427334695 |
| 2021-07-28 | 0.21241057785107564 |
| 2021-07-29 | 0.20689894906658735 |
| 2021-07-30 | 0.19252250692925177 |
| 2021-08-02 | 0.1746504409639713 |
| 2021-08-03 | 0.13023203988097176 |
| 2021-08-04 | 0.1046440622199567 |
| 2021-08-05 | 0.09935336986458099 |
| 2021-08-06 | 0.14438898523527577 |
| 2021-08-09 | 0.12241438186112319 |
| 2021-08-10 | 0.1140573837729475 |
| 2021-08-11 | 0.1295256702239822 |
| 2021-08-12 | 0.1302136114395318 |
| 2021-08-13 | 0.10327178473494802 |
| 2021-08-16 | 0.0781443763132299 |
| 2021-08-17 | 0.09544433884941217 |
| 2021-08-18 | 0.09313145369186993 |
| 2021-08-19 | 0.07876763555949395 |
| 2021-08-20 | 0.068154322842223 |
| 2021-08-23 | 0.10107323553033565 |
| 2021-08-24 | 0.09718220375756692 |
| 2021-08-25 | 0.16868315495185726 |
| 2021-08-26 | 0.19906762641841125 |
| 2021-08-27 | 0.20216123139859477 |
| 2021-08-30 | 0.17548769359910965 |
| 2021-08-31 | 0.19199484231587371 |
| 2021-09-01 | 0.23751354053161267 |
| 2021-09-02 | 0.23459135665351916 |
| 2021-09-03 | 0.28768671625379394 |
| 2021-09-06 | 0.26223562638889186 |
| 2021-09-07 | 0.32500724239216305 |
| 2021-09-08 | 0.3116575636934362 |
| 2021-09-09 | 0.2935851372833831 |
| 2021-09-10 | 0.2923671509549908 |
| 2021-09-13 | 0.303806474118264 |
| 2021-09-14 | 0.3103375874941978 |
| 2021-09-15 | 0.3257601221170403 |
| 2021-09-16 | 0.3801365060380828 |
| 2021-09-17 | 0.3994642780635731 |
| 2021-09-20 | 0.3609307804725539 |
| 2021-09-21 | 0.3273124336585904 |
| 2021-09-22 | 0.34056443008851867 |
| 2021-09-23 | 0.3786422537669427 |
| 2021-09-24 | 0.467557160971213 |
| 2021-09-27 | 0.4486036433172438 |
| 2021-09-28 | 0.49626506380814117 |
| 2021-09-29 | 0.44372290902130285 |
| 2021-09-30 | 0.4910238164019911 |
| 2021-10-01 | 0.45236359498865264 |
| 2021-10-04 | 0.5010961146446458 |
| 2021-10-05 | 0.5159377402856062 |
| 2021-10-06 | 0.5163662284273602 |
| 2021-10-07 | 0.538464705331092 |
| 2021-10-08 | 0.5708936330009706 |
| 2021-10-11 | 0.6046736524941574 |
| 2021-10-12 | 0.6125713321472199 |
| 2021-10-13 | 0.5324910562330092 |
| 2021-10-14 | 0.47600565098642234 |
| 2021-10-15 | 0.48644657221638266 |
| 2021-10-18 | 0.4437577225239342 |
| 2021-10-19 | 0.4697006265683892 |
| 2021-10-20 | 0.5068074819323249 |
| 2021-10-21 | 0.5110441643521852 |
| 2021-10-22 | 0.46829677400641545 |
| 2021-10-25 | 0.47317916550096584 |
| 2021-10-26 | 0.44952951338730474 |
| 2021-10-27 | 0.3515255160500983 |
| 2021-10-28 | 0.3292710725048078 |
| 2021-10-29 | 0.341781373570925 |
| 2021-11-01 | 0.34992841399061003 |
| 2021-11-02 | 0.3576354295915598 |
| 2021-11-03 | 0.3406263606517297 |
| 2021-11-04 | 0.34829915683612267 |
| 2021-11-05 | 0.2646290701437741 |
| 2021-11-08 | 0.30980025972978353 |
| 2021-11-09 | 0.20847298348639232 |
| 2021-11-10 | 0.2090376501236788 |
| 2021-11-11 | 0.24617416501661582 |
| 2021-11-12 | 0.24583210820908663 |
| 2021-11-15 | 0.23985210632971787 |
| 2021-11-16 | 0.28220956972804734 |
| 2021-11-17 | 0.2729000047626129 |
| 2021-11-18 | 0.23019576424188015 |
| 2021-11-19 | 0.16598539284596026 |
| 2021-11-22 | 0.18161318221207212 |
| 2021-11-23 | 0.2747122069980321 |
| 2021-11-24 | 0.29331511117710973 |
| 2021-11-25 | 0.23676606147048976 |
| 2021-11-26 | 0.1508646959051199 |
| 2021-11-29 | 0.1753762711136676 |
| 2021-11-30 | 0.08387644626357693 |
| 2021-12-01 | 0.0627785682457905 |
| 2021-12-02 | 0.036929639277080095 |
| 2021-12-03 | 0.03815064105134919 |
| 2021-12-06 | 0.01160181942358629 |
| 2021-12-07 | 0.000053079170868830516 |
| 2021-12-08 | 0.03968890491675531 |
| 2021-12-09 | 0.04365957381396321 |
| 2021-12-10 | 0.04885297125045843 |
| 2021-12-13 | 0.03990270766747406 |
| 2021-12-15 | 0.053269565852789164 |
| 2021-12-16 | 0.09495350513682288 |
| 2021-12-17 | 0.057371052363194786 |
| 2021-12-20 | 0.08916411896884435 |
| 2021-12-21 | 0.16813192467543359 |
| 2021-12-22 | 0.15972428750914958 |
| 2021-12-23 | 0.21245520133974638 |
| 2021-12-24 | 0.21227566124441544 |
| 2021-12-27 | 0.2053990203512801 |
| 2021-12-28 | 0.20758821364821178 |
| 2021-12-29 | 0.2503965074303349 |
| 2021-12-30 | 0.2526145719447665 |
| 2021-12-31 | 0.25379131427484736 |
| 2022-01-03 | 0.34980664005000023 |
| 2022-01-04 | 0.34343104042266814 |
| 2022-01-05 | 0.35680716043778166 |
| 2022-01-06 | 0.37040057313121355 |
| 2022-01-07 | 0.3728442625983764 |
| 2022-01-10 | 0.4054466424832198 |
| 2022-01-11 | 0.4018203081609047 |
| 2022-01-12 | 0.36621040173309377 |
| 2022-01-13 | 0.310406571535446 |
| 2022-01-14 | 0.32481523863418127 |
| 2022-01-17 | 0.36096961113964454 |
| 2022-01-18 | 0.3730009241332624 |
| 2022-01-19 | 0.4100248307924139 |
| 2022-01-20 | 0.3653839201031306 |
| 2022-01-21 | 0.3181498114533677 |
| 2022-01-24 | 0.33253922885184733 |
| 2022-01-25 | 0.3501998414026414 |
| 2022-01-26 | 0.3868752509146735 |
| 2022-01-27 | 0.3592519707932995 |
| 2022-01-28 | 0.37565494331268645 |
| 2022-01-31 | 0.40177769029984783 |
| 2022-02-01 | 0.40725627021496547 |
| 2022-02-02 | 0.38628164895394046 |
| 2022-02-03 | 0.3823081718480336 |
| 2022-02-04 | 0.37641995505491976 |
| 2022-02-07 | 0.44529904554346433 |
| 2022-02-08 | 0.5203262395095274 |
| 2022-02-09 | 0.5031845944528479 |
| 2022-02-10 | 0.5299746727753784 |
| 2022-02-11 | 0.5255360653377303 |
| 2022-02-14 | 0.5494418814430831 |
| 2022-02-15 | 0.6437981405552063 |
| 2022-02-16 | 0.6187897367775188 |
| 2022-02-17 | 0.6025820148293545 |
| 2022-02-18 | 0.6034166337821303 |
| 2022-02-21 | 0.5819516166215509 |
| 2022-02-22 | 0.6244737121641709 |
| 2022-02-23 | 0.57273180165493 |
| 2022-02-24 | 0.48835884227052795 |
| 2022-02-25 | 0.5655789647789964 |
| 2022-02-28 | 0.5932089221044012 |
| 2022-03-01 | 0.4719862951764229 |
| 2022-03-02 | 0.440776234764307 |
| 2022-03-03 | 0.48809732883543727 |
| 2022-03-04 | 0.39018430946818716 |
| 2022-03-07 | 0.40775667473116606 |
| 2022-03-08 | 0.5673788140414697 |
| 2022-03-09 | 0.6273160546441247 |
| 2022-03-10 | 0.605192577618742 |
| 2022-03-11 | 0.6025323988708394 |
| 2022-03-14 | 0.6854586432754477 |
| 2022-03-15 | 0.7329749103798645 |
| 2022-03-16 | 0.7658416091465561 |
| 2022-03-17 | 0.7257211294891268 |
| 2022-03-18 | 0.7120409199881935 |
| 2022-03-21 | 0.7997253196640682 |
| 2022-03-22 | 0.8239693098931261 |
| 2022-03-23 | 0.8021371072642616 |
| 2022-03-24 | 0.8048249672800464 |
| 2022-03-25 | 0.843998065550466 |
| 2022-03-28 | 0.8125290911187487 |
| 2022-03-29 | 0.8321712427653197 |
| 2022-03-30 | 0.9154044267291643 |
| 2022-03-31 | 0.8125177723148698 |
| 2022-04-01 | 0.8353418910801755 |
| 2022-04-04 | 0.7576728318343461 |
| 2022-04-05 | 0.8374380313291148 |
| 2022-04-06 | 0.9303864577100622 |
| 2022-04-07 | 0.9563221434335056 |
| 2022-04-08 | 0.9457901849206236 |
| 2022-04-11 | 1.0514379257497548 |
| 2022-04-12 | 1.0460013377690134 |
| 2022-04-13 | 1.0435902273084126 |
| 2022-04-14 | 1.1292108971074808 |
| 2022-04-19 | 1.2636641274929088 |
| 2022-04-20 | 1.145598527217287 |
| 2022-04-21 | 1.1465375482049862 |
| 2022-04-22 | 1.1742779398627918 |
| 2022-04-25 | 1.1130212261201322 |
| 2022-04-26 | 1.0791679888961898 |
| 2022-04-27 | 1.080570799147106 |
| 2022-04-28 | 1.165739135543168 |
| 2022-04-29 | 1.135084300263833 |
| 2022-05-02 | 1.2476137193687702 |
| 2022-05-03 | 1.1689547901314925 |
| 2022-05-04 | 1.2443773372418534 |
| 2022-05-05 | 1.2594557335158352 |
| 2022-05-06 | 1.3522711828871177 |
| 2022-05-09 | 1.4308978230784841 |
| 2022-05-10 | 1.3340654682916304 |
| 2022-05-11 | 1.3823307430182772 |
| 2022-05-12 | 1.2621315326539095 |
| 2022-05-13 | 1.3022516692921475 |
| 2022-05-16 | 1.3181497423354098 |
| 2022-05-17 | 1.3435614929765218 |
| 2022-05-18 | 1.3047087377203392 |
| 2022-05-19 | 1.2038429054698705 |
| 2022-05-20 | 1.2869962038044456 |
| 2022-05-23 | 1.2972467086649937 |
| 2022-05-24 | 1.3167577869169855 |
| 2022-05-25 | 1.3202735940850214 |
| 2022-05-26 | 1.4363932358306468 |
| 2022-05-27 | 1.3916109691787935 |
| 2022-05-30 | 1.4425520167215742 |
| 2022-05-31 | 1.4729356072361708 |
| 2022-06-01 | 1.5225571132289375 |
| 2022-06-02 | 1.563214179348989 |
| 2022-06-03 | 1.5940191228771943 |
| 2022-06-06 | 1.6189732230427238 |
| 2022-06-07 | 1.6103238161072913 |
| 2022-06-08 | 1.6569670556351255 |
| 2022-06-09 | 1.6779688352773696 |
| 2022-06-10 | 1.6936673821407844 |
| 2022-06-13 | 1.809892186534547 |
| 2022-06-14 | 1.9096205031869895 |
| 2022-06-15 | 1.869645337282294 |
| 2022-06-16 | 2.0427917666062627 |
| 2022-06-17 | 2.110415654516219 |
| 2022-06-20 | 2.1749762065960776 |
| 2022-06-21 | 2.184191412700304 |
| 2022-06-22 | 2.0649526213450105 |
| 2022-06-23 | 2.0274233651176594 |
| 2022-06-24 | 2.0782689411795667 |
| 2022-06-27 | 2.0425822122392434 |
| 2022-06-28 | 2.1326143274310962 |
| 2022-06-29 | 2.1054091236045114 |
| 2022-06-30 | 1.9534440729050866 |
| 2022-07-01 | 1.9358109962233399 |
| 2022-07-04 | 1.9814099465516235 |
| 2022-07-05 | 1.8450294044262439 |
| 2022-07-06 | 1.8420423175259755 |
| 2022-07-07 | 1.9244758297982345 |
| 2022-07-08 | 1.9048127098591765 |
| 2022-07-11 | 1.8905179525432947 |
| 2022-07-12 | 1.7307567458853337 |
| 2022-07-13 | 1.7770018813406352 |
| 2022-07-14 | 1.7037484098124016 |
| 2022-07-15 | 1.7051592013208445 |
| 2022-07-18 | 1.7796945453060324 |
| 2022-07-19 | 1.7589498926983171 |
| 2022-07-20 | 1.7365802695659398 |
| 2022-07-21 | 1.77662793187203 |
| 2022-07-22 | 1.5605528809972085 |
| 2022-07-25 | 1.6552368122302037 |
| 2022-07-26 | 1.5351505619712915 |
| 2022-07-27 | 1.535644253893951 |
| 2022-07-28 | 1.4536852687466222 |
| 2022-07-29 | 1.4504821378717079 |
| 2022-08-01 | 1.372695474391697 |
| 2022-08-02 | 1.340155115988393 |
| 2022-08-03 | 1.3641888962716875 |
| 2022-08-04 | 1.3641611433690808 |
| 2022-08-05 | 1.4365202031150508 |
| 2022-08-08 | 1.4192994976731805 |
| 2022-08-09 | 1.4926744522914381 |
| 2022-08-10 | 1.4158965527941287 |
| 2022-08-11 | 1.5051499564696915 |
| 2022-08-12 | 1.5631794059249073 |
| 2022-08-15 | 1.4452966699000216 |
| 2022-08-16 | 1.583334384523762 |
| 2022-08-17 | 1.6160204780862037 |
| 2022-08-18 | 1.6012348389296491 |
| 2022-08-19 | 1.6829418226154456 |
| 2022-08-22 | 1.718884411772001 |
| 2022-08-23 | 1.7708882795738785 |
| 2022-08-24 | 1.7861666524601238 |
| 2022-08-25 | 1.799082213211038 |
| 2022-08-26 | 1.9122599571711563 |
| 2022-08-29 | 1.9667427808868274 |
| 2022-08-30 | 1.8332764580900567 |
| 2022-08-31 | 1.843112307998935 |
| 2022-09-01 | 1.9848413055531586 |
| 2022-09-02 | 1.9406230122415322 |
| 2022-09-05 | 1.9926583182430684 |
| 2022-09-06 | 2.144762624970308 |
| 2022-09-07 | 1.9038239421464598 |
| 2022-09-08 | 1.9514260068464069 |
| 2022-09-09 | 2.0201640183760463 |
| 2022-09-12 | 1.9968359654980095 |
| 2022-09-13 | 2.0192828091255643 |
| 2022-09-14 | 1.9878896161474242 |
| 2022-09-15 | 1.937795559928532 |
| 2022-09-16 | 1.9362595397541897 |
| 2022-09-19 | 1.995817657690765 |
| 2022-09-20 | 2.1309901742274886 |
| 2022-09-21 | 2.0259117813203447 |
| 2022-09-22 | 2.083242997268912 |
| 2022-09-23 | 2.0749342665806068 |
| 2022-09-26 | 2.158781340139653 |
| 2022-09-27 | 2.286894459949471 |
| 2022-09-28 | 2.3563844318771725 |
| 2022-09-29 | 2.4207316120364704 |
| 2022-09-30 | 2.3195294376282405 |
| 2022-10-03 | 2.2494538625930796 |
| 2022-10-04 | 2.154057604456416 |
| 2022-10-05 | 2.263929140395992 |
| 2022-10-06 | 2.3704787047070757 |
| 2022-10-07 | 2.5266681618262505 |
| 2022-10-10 | 2.600814459367533 |
| 2022-10-11 | 2.8082967446250424 |
| 2022-10-12 | 2.9538519576500852 |
| 2022-10-13 | 2.8719118923029363 |
| 2022-10-14 | 2.8394491676993168 |
| 2022-10-17 | 2.7874443007861998 |
| 2022-10-18 | 2.7660243064669188 |
| 2022-10-19 | 2.78916080874667 |
| 2022-10-20 | 2.889944468153276 |
| 2022-10-21 | 2.969770485132078 |
| 2022-10-24 | 2.817804266285991 |
| 2022-10-25 | 2.6143427216202784 |
| 2022-10-26 | 2.5835517252758087 |
| 2022-10-27 | 2.510037898592393 |
| 2022-10-28 | 2.496739584623649 |
| 2022-10-31 | 2.5288035846567327 |
| 2022-11-01 | 2.572673093928214 |
| 2022-11-02 | 2.4827234450867834 |
| 2022-11-03 | 2.5626676936272847 |
| 2022-11-04 | 2.5673272864348067 |
| 2022-11-07 | 2.6331334890278684 |
| 2022-11-08 | 2.5461609432157446 |
| 2022-11-09 | 2.5461609432157384 |
| 2022-11-10 | 2.1777846561210836 |
| 2022-11-11 | 2.4401078990505725 |
| 2022-11-14 | 2.420947988009592 |
| 2022-11-15 | 2.370187387537196 |
| 2022-11-16 | 2.242513306021059 |
| 2022-11-17 | 2.287617792986294 |
| 2022-11-18 | 2.26379286810248 |
| 2022-11-21 | 2.1952473694713146 |
| 2022-11-22 | 2.194709913909133 |
| 2022-11-23 | 2.031953911813067 |
| 2022-11-24 | 1.961918917931803 |
| 2022-11-25 | 2.0758358801434698 |
| 2022-11-28 | 2.0954059378310417 |
| 2022-11-29 | 2.0332047932900608 |
| 2022-11-30 | 1.9994502966466363 |
| 2022-12-01 | 1.9104320621787856 |
| 2022-12-02 | 1.9152515965218493 |
| 2022-12-05 | 1.903408031627419 |
| 2022-12-06 | 1.8511573615398123 |
| 2022-12-07 | 1.8723090337084394 |
| 2022-12-08 | 1.8964431013583445 |
| 2022-12-09 | 1.9686215365906374 |
| 2022-12-12 | 1.9355886704207794 |
| 2022-12-13 | 1.9561457617352398 |
| 2022-12-14 | 2.0699603849704578 |
| 2022-12-15 | 2.2368334588186114 |
| 2022-12-16 | 2.249868511004489 |
| 2022-12-19 | 2.3467089856454852 |
| 2022-12-20 | 2.4672840719728377 |
| 2022-12-21 | 2.4429771450741575 |
| 2022-12-22 | 2.518243379876551 |
| 2022-12-23 | 2.5279909117754102 |
| 2022-12-27 | 2.6184706569359 |
| 2022-12-28 | 2.677557651014688 |
| 2022-12-29 | 2.7023616979071896 |
| 2022-12-30 | 2.7574676775813143 |
| 2023-01-02 | 2.654239158743615 |
| 2023-01-03 | 2.5382900258831933 |
| 2023-01-04 | 2.4619381422877296 |
| 2023-01-05 | 2.509604858823519 |
| 2023-01-06 | 2.454623762184097 |
| 2023-01-09 | 2.4140318614465732 |
| 2023-01-10 | 2.4259948821752633 |
| 2023-01-11 | 2.31553029275801 |
| 2023-01-12 | 2.2516413988943897 |
| 2023-01-13 | 2.2058132015981466 |
| 2023-01-16 | 2.306485825117316 |
| 2023-01-17 | 2.273362104951378 |
| 2023-01-18 | 2.012834827305205 |
| 2023-01-19 | 2.1308323723526357 |
| 2023-01-20 | 2.268097920299905 |
| 2023-01-23 | 2.3292538260206865 |
| 2023-01-24 | 2.3182234069033782 |
| 2023-01-25 | 2.2511773820555825 |
| 2023-01-26 | 2.288280752822378 |
| 2023-01-27 | 2.3720177694745543 |
| 2023-01-30 | 2.3524909512720686 |
| 2023-01-31 | 2.4099951515545164 |
| 2023-02-01 | 2.3618921653677285 |
| 2023-02-02 | 2.245117694258776 |
| 2023-02-03 | 2.2816801691975965 |
| 2023-02-06 | 2.4188050172942126 |
| 2023-02-07 | 2.4110878326067198 |
| 2023-02-08 | 2.452050276306364 |
| 2023-02-09 | 2.3897717701019823 |
| 2023-02-10 | 2.4692409795665853 |
| 2023-02-13 | 2.445762133622316 |
| 2023-02-14 | 2.4895184818389278 |
| 2023-02-15 | 2.5288093264914893 |
| 2023-02-16 | 2.615916179153519 |
| 2023-02-17 | 2.5507933533829754 |
| 2023-02-20 | 2.5127355671650347 |
| 2023-02-21 | 2.594884673643521 |
| 2023-02-22 | 2.601568157743365 |
| 2023-02-23 | 2.5717527872420365 |
| 2023-02-24 | 2.5606493443751535 |
| 2023-02-27 | 2.62141044814491 |
| 2023-02-28 | 2.7685559659788654 |
| 2023-03-01 | 2.7387246488579877 |
| 2023-03-02 | 2.812315201784515 |
| 2023-03-03 | 2.7653902819641205 |
| 2023-03-06 | 2.7751197528326736 |
| 2023-03-07 | 2.7293992538560543 |
| 2023-03-08 | 2.616595607642741 |
| 2023-03-09 | 2.663728971822109 |
| 2023-03-10 | 2.4734749899908266 |
| 2023-03-13 | 2.391630186930948 |
| 2023-03-14 | 2.5827504571434563 |
| 2023-03-15 | 2.360868945522246 |
| 2023-03-16 | 2.3955275142739585 |
| 2023-03-17 | 2.303105701266172 |
| 2023-03-20 | 2.3923450762833696 |
| 2023-03-21 | 2.4867498379681576 |
| 2023-03-22 | 2.5630914136102874 |
| 2023-03-23 | 2.510252944160705 |
| 2023-03-24 | 2.413771522335349 |
| 2023-03-27 | 2.5592193239386303 |
| 2023-03-28 | 2.5649162516386106 |
| 2023-03-29 | 2.604984067055966 |
| 2023-03-30 | 2.6358868181441815 |
| 2023-03-31 | 2.5825827482190955 |
| 2023-04-03 | 2.5506893456927244 |
| 2023-04-04 | 2.591712919553017 |
| 2023-04-05 | 2.498054268504384 |
| 2023-04-06 | 2.4381074356383126 |
| 2023-04-11 | 2.557870584283685 |
| 2023-04-12 | 2.6284172100852317 |
| 2023-04-13 | 2.6304309973346407 |
| 2023-04-14 | 2.646468622902332 |
| 2023-04-17 | 2.7725662965519358 |
| 2023-04-18 | 2.7588618424062945 |
| 2023-04-19 | 2.77463496695073 |
| 2023-04-20 | 2.774921178720677 |
| 2023-04-21 | 2.796432795561059 |
| 2023-04-24 | 2.79130451707732 |
| 2023-04-25 | 2.71578537290995 |
| 2023-04-26 | 2.705954354084096 |
| 2023-04-27 | 2.7619839567095443 |
| 2023-04-28 | 2.6586236070445186 |
| 2023-05-02 | 2.6628078204051375 |
| 2023-05-03 | 2.5850708067455908 |
| 2023-05-04 | 2.6138534379446696 |
| 2023-05-05 | 2.687679756853102 |
| 2023-05-08 | 2.7228350926607576 |
| 2023-05-09 | 2.735439706271384 |
| 2023-05-10 | 2.6979277471299525 |
| 2023-05-11 | 2.6056415791406033 |
| 2023-05-12 | 2.6534151846975624 |
| 2023-05-15 | 2.7352984161463683 |
| 2023-05-16 | 2.763216891613512 |
| 2023-05-17 | 2.747645530640483 |
| 2023-05-18 | 2.873168893172558 |
| 2023-05-19 | 2.9084468416 |
| 2023-05-22 | 2.850119253 |
| 2023-05-23 | 2.817670656 |
| 2023-05-24 | 2.8209233522 |
| 2023-05-25 | 2.8581608427 |
| 2023-05-26 | 2.9011230419 |
| 2023-05-29 | 2.7661001032 |
| 2023-05-30 | 2.7174500847 |
| 2023-05-31 | 2.6641687857 |
| 2023-06-01 | 2.6167203802 |
| 2023-06-02 | 2.6655299486 |
| 2023-06-05 | 2.7291895444 |
| 2023-06-06 | 2.7627852866 |
| 2023-06-07 | 2.7256746477 |
| 2023-06-08 | 2.7727206298 |
| 2023-06-09 | 2.7421546689 |
| 2023-06-12 | 2.7163569855 |
| 2023-06-13 | 2.7269185519 |
| 2023-06-14 | 2.7594251117 |
| 2023-06-15 | 2.6928708542 |
| 2023-06-16 | 2.6856556121 |
| 2023-06-19 | 2.7307274247 |
| 2023-06-20 | 2.598752776 |
| 2023-06-21 | 2.6355967927 |
| 2023-06-22 | 2.6348295864 |
| 2023-06-23 | 2.5018775296 |
| 2023-06-26 | 2.506105755 |
| 2023-06-27 | 2.4455798938 |
| 2023-06-28 | 2.4658649002 |
| 2023-06-29 | 2.5392498107 |
| 2023-06-30 | 2.5709025797 |
| 2023-07-03 | 2.5034918376 |
| 2023-07-04 | 2.5460422268 |
| 2023-07-05 | 2.5740532914 |
| 2023-07-06 | 2.7138675157 |
| 2023-07-07 | 2.7925333849 |
| 2023-07-10 | 2.8312309852 |
| 2023-07-11 | 2.8385830543 |
| 2023-07-12 | 2.7667954909 |
| 2023-07-13 | 2.6336724067 |
| 2023-07-14 | 2.6255059241 |
| 2023-07-17 | 2.6344361155 |
| 2023-07-18 | 2.5414281377 |
| 2023-07-19 | 2.5784449978 |
| 2023-07-20 | 2.6122606756 |
| 2023-07-21 | 2.6169121168 |
| 2023-07-24 | 2.5993077803 |
| 2023-07-25 | 2.6206701801 |
| 2023-07-26 | 2.6337418394 |
| 2023-07-27 | 2.6115075529 |
| 2023-07-28 | 2.7151140975 |
| 2023-07-31 | 2.7141252072 |
| 2023-08-01 | 2.7369899734 |
| 2023-08-02 | 2.7905313026 |
| 2023-08-03 | 2.9190831446 |
| 2023-08-04 | 2.858826265 |
| 2023-08-07 | 2.9076998037 |
| 2023-08-08 | 2.7304381896 |
| 2023-08-09 | 2.7870964108 |
| 2023-08-10 | 2.7940463284 |
| 2023-08-11 | 2.9376166538 |
| 2023-08-14 | 2.9426175641 |
| 2023-08-15 | 2.9819374729 |
| 2023-08-16 | 2.963247471 |
| 2023-08-17 | 3.0120827395 |
| 2023-08-18 | 2.9595554868 |
| 2023-08-21 | 3.0286495457 |
| 2023-08-22 | 2.995147041 |
| 2023-08-23 | 2.8559372115 |
| 2023-08-24 | 2.8327257481 |
| 2023-08-25 | 2.8581506813 |
| 2023-08-28 | 2.8731696316 |
| 2023-08-29 | 2.8612617507 |
| 2023-08-30 | 2.8529160925 |
| 2023-08-31 | 2.782151459 |
| 2023-09-01 | 2.858679725 |
| 2023-09-04 | 2.8767338791 |
| 2023-09-05 | 2.933091027 |
| 2023-09-06 | 2.9210249818 |
| 2023-09-07 | 2.9054440439 |
| 2023-09-08 | 2.8652242331 |
| 2023-09-11 | 2.9279273966 |
| 2023-09-12 | 2.9376569564 |
| 2023-09-13 | 2.9310160445 |
| 2023-09-14 | 2.8952821073 |
| 2023-09-15 | 2.9777732748 |
| 2023-09-18 | 2.9996905235 |
| 2023-09-19 | 3.0209485432 |
| 2023-09-20 | 2.9910779217 |
| 2023-09-21 | 3.068641201 |
| 2023-09-22 | 3.1060320344 |
| 2023-09-25 | 3.1663283019 |
| 2023-09-26 | 3.1753012282 |
| 2023-09-27 | 3.1705609471 |
| 2023-09-28 | 3.3763374585 |
| 2023-09-29 | 3.1910314746 |
| 2023-10-02 | 3.2809781988 |
| 2023-10-03 | 3.3397436688 |
| 2023-10-04 | 3.3727417663 |
| 2023-10-05 | 3.3294762509 |
| 2023-10-06 | 3.3393152086 |
| 2023-10-09 | 3.2245272895 |
| 2023-10-10 | 3.2155209837 |
| 2023-10-11 | 3.0335493331 |
| 2023-10-12 | 3.1073864313 |
| 2023-10-13 | 3.1682970044 |
| 2023-10-16 | 3.2106118574 |
| 2023-10-17 | 3.3248461288 |
| 2023-10-18 | 3.3462870024 |
| 2023-10-19 | 3.3382174718 |
| 2023-10-20 | 3.3339089115 |
| 2023-10-23 | 3.3573454611 |
| 2023-10-24 | 3.2537894299 |
| 2023-10-25 | 3.3066623715 |
| 2023-10-26 | 3.3107892311 |
| 2023-10-27 | 3.316310513 |
| 2023-10-30 | 3.3116187805 |
| 2023-10-31 | 3.2116060959 |
| 2023-11-01 | 3.219379423 |
| 2023-11-02 | 3.1256662572 |
| 2023-11-06 | 3.1670121233 |
| 2023-11-07 | 3.0868092421 |
| 2023-11-08 | 3.0171932737 |
| 2023-11-09 | 3.0569995163 |
| 2023-11-10 | 3.1573355851 |
| 2023-11-13 | 3.1902118324 |
| 2023-11-14 | 3.0420802816 |
| 2023-11-15 | 3.0662613518 |
| 2023-11-16 | 2.9950330691 |
| 2023-11-17 | 3.0301580097 |
| 2023-11-20 | 3.0277620918 |
| 2023-11-21 | 2.9791194885 |
| 2023-11-22 | 2.9194954583 |
| 2023-11-23 | 3.0068594045 |
| 2023-11-24 | 3.0372296016 |
| 2023-11-27 | 2.9653408801 |
| 2023-11-28 | 2.9250388994 |
| 2023-11-29 | 2.8248729168 |
| 2023-11-30 | 2.9082633453 |
| 2023-12-01 | 2.884667679 |
| 2023-12-04 | 2.8108086967 |
| 2023-12-05 | 2.7012799443 |
| 2023-12-06 | 2.6075921927 |
| 2023-12-07 | 2.6409757547 |
| 2023-12-08 | 2.729734424 |
| 2023-12-11 | 2.7717796907 |
| 2023-12-12 | 2.7234995522 |
| 2023-12-13 | 2.6768747833 |
| 2023-12-14 | 2.7066909188 |
| 2023-12-15 | 2.5442269253 |
| 2023-12-18 | 2.6221472537 |
| 2023-12-19 | 2.5281538154 |
| 2023-12-20 | 2.4818532196 |
| 2023-12-21 | 2.5045006177 |
| 2023-12-22 | 2.5503430721 |
| 2023-12-27 | 2.4941721945 |
| 2023-12-28 | 2.5423567945 |
| 2023-12-29 | 2.6738306496 |
| 2024-01-02 | 2.6724812965 |
| 2024-01-03 | 2.6647409034 |
| 2024-01-04 | 2.7322261078 |
| 2024-01-05 | 2.7321735288 |
| 2024-01-08 | 2.7419405067 |
| 2024-01-09 | 2.7452854199 |
| 2024-01-10 | 2.7259813682 |
| 2024-01-11 | 2.7187891884 |
| 2024-01-12 | 2.744431459 |
| 2024-01-15 | 2.8064090005 |
| 2024-01-16 | 2.7941060641 |
| 2024-01-17 | 2.8324269557 |
| 2024-01-18 | 2.8648965961 |
| 2024-01-19 | 2.855183469 |
| 2024-01-22 | 2.7876280279 |
| 2024-01-23 | 2.8640859388 |
| 2024-01-24 | 2.8626305354 |
| 2024-01-25 | 2.8602313196 |
| 2024-01-26 | 2.8808905815 |
| 2024-01-29 | 2.8358454223 |
| 2024-01-30 | 2.8389819117 |
| 2024-01-31 | 2.7747844357 |
| 2024-02-01 | 2.7419755927 |
| 2024-02-02 | 2.7379784167 |
| 2024-02-05 | 2.8359877788 |
| 2024-02-06 | 2.8567620036 |
| 2024-02-07 | 2.8460617718 |
| 2024-02-08 | 2.8823794904 |
| 2024-02-09 | 2.8971079163 |
| 2024-02-12 | 2.8841641922 |
| 2024-02-13 | 2.8758141049 |
| 2024-02-14 | 2.8673214216 |
| 2024-02-15 | 2.801271625 |
| 2024-02-16 | 2.8490421545 |
| 2024-02-19 | 2.8661966365 |
| 2024-02-20 | 2.8340883846 |
| 2024-02-21 | 2.8590538938 |
| 2024-02-22 | 2.8088180237 |
| 2024-02-23 | 2.7647762304 |
| 2024-02-26 | 2.8047583392 |
| 2024-02-27 | 2.8548837651 |
| 2024-02-28 | 2.8760596419 |
| 2024-02-29 | 2.8181384114 |
| 2024-03-01 | 2.8760247096 |
| 2024-03-04 | 2.8074773305 |
| 2024-03-05 | 2.7129027578 |
| 2024-03-06 | 2.7159716636 |
| 2024-03-07 | 2.6901424243 |
| 2024-03-08 | 2.6990400781 |
| 2024-03-11 | 2.7424676206 |
| 2024-03-12 | 2.7358652976 |
| 2024-03-13 | 2.7523093345 |
| 2024-03-14 | 2.8433765805 |
| 2024-03-15 | 2.8325910223 |
| 2024-03-18 | 2.8555919879 |
| 2024-03-19 | 2.867313078 |
| 2024-03-20 | 2.8366343697 |
| 2024-03-21 | 2.8610917601 |
| 2024-03-22 | 2.7814483455 |
| 2024-03-25 | 2.7939780505 |
| 2024-03-26 | 2.7879094121 |
| 2024-03-27 | 2.7351900753 |
| 2024-03-28 | 2.7218413124 |
| 2024-04-02 | 2.9059044453 |
| 2024-04-03 | 2.8985129058 |
| 2024-04-04 | 2.8144129102 |
| 2024-04-05 | 2.8502830292 |
| 2024-04-08 | 2.8727792572 |
| 2024-04-09 | 2.7973252058 |
| 2024-04-10 | 2.8765013945 |
| 2024-04-11 | 2.9368396008 |
| 2024-04-12 | 2.8372349142 |
| 2024-04-15 | 2.9298512879 |
| 2024-04-16 | 3.0011600862 |
| 2024-04-17 | 2.9629480026 |
| 2024-04-18 | 2.9449476997 |
| 2024-04-19 | 2.9416278304 |
| 2024-04-22 | 2.9716026008 |
| 2024-04-23 | 2.9419998787 |
| 2024-04-24 | 3.0414213028 |
| 2024-04-25 | 3.0855958768 |
| 2024-04-26 | 2.9935293831 |
| 2024-04-29 | 2.9742233932 |
| 2024-04-30 | 2.9827331031 |
| 2024-05-02 | 2.9678885469 |
| 2024-05-03 | 2.9101655875 |
| 2024-05-06 | 2.8952773296 |
| 2024-05-07 | 2.8498119213 |
| 2024-05-08 | 2.8823587841 |
| 2024-05-09 | 2.940072095 |
| 2024-05-10 | 2.9277946692 |
| 2024-05-13 | 2.9298890917 |
| 2024-05-14 | 2.9638726758 |
| 2024-05-15 | 2.8903460509 |
| 2024-05-16 | 2.8811688856 |
| 2024-05-17 | 2.9369529487 |
| 2024-05-20 | 2.9576049162 |
| 2024-05-21 | 2.9247621803 |
| 2024-05-22 | 2.948126231 |
| 2024-05-23 | 2.9604814759 |
| 2024-05-24 | 2.9628276531 |
| 2024-05-27 | 2.9257932223 |
| 2024-05-28 | 2.961812462 |
| 2024-05-29 | 3.0802709806 |
| 2024-05-30 | 3.1082096814 |
| 2024-05-31 | 3.0529456102 |
| 2024-06-03 | 3.0193350738 |
| 2024-06-04 | 2.9440697443 |
| 2024-06-05 | 2.9116673388 |
| 2024-06-06 | 2.9521600773 |
| 2024-06-07 | 2.9991808357 |
| 2024-06-10 | 3.0908930884 |
| 2024-06-11 | 3.1155613868 |
| 2024-06-12 | 2.992525877 |
| 2024-06-13 | 2.9871724681 |
| 2024-06-14 | 2.8457250893 |
| 2024-06-17 | 2.9114475257 |
| 2024-06-18 | 2.8889880978 |
| 2024-06-19 | 2.8854883638 |
| 2024-06-20 | 2.9181543536 |
| 2024-06-21 | 2.8899384927 |
| 2024-06-24 | 2.9189063152 |
| 2024-06-25 | 2.8801272106 |
| 2024-06-26 | 2.9222689513 |
| 2024-06-27 | 2.9212328527 |
| 2024-06-28 | 2.954670431 |
| 2024-07-01 | 3.0778528534 |
| 2024-07-02 | 3.070161461 |
| 2024-07-03 | 3.0661747087 |
| 2024-07-04 | 3.0424964415 |
| 2024-07-05 | 3.0306468867 |
| 2024-07-08 | 3.0068449318 |
| 2024-07-09 | 3.0214753927 |
| 2024-07-10 | 2.9866046866 |
| 2024-07-11 | 2.9657603752 |
| 2024-07-12 | 2.9783468483 |
| 2024-07-15 | 3.0035969871 |
| 2024-07-16 | 2.9442109995 |
| 2024-07-17 | 2.9364215606 |
| 2024-07-18 | 2.9266687325 |
| 2024-07-19 | 3.0072245414 |
| 2024-07-22 | 3.0027040574 |
| 2024-07-23 | 2.9965633152 |
| 2024-07-24 | 3.038464842 |
| 2024-07-25 | 3.021063284 |
| 2024-07-26 | 2.9862040882 |
| 2024-07-29 | 2.9015853264 |
| 2024-07-30 | 2.9281842356 |
| 2024-07-31 | 2.9085615142 |
| 2024-08-01 | 2.8757417474 |
| 2024-08-02 | 2.8086996702 |
| 2024-08-05 | 2.7812270523 |
| 2024-08-06 | 2.747992591 |
| 2024-08-07 | 2.8758276882 |
| 2024-08-08 | 2.9166167712 |
| 2024-08-09 | 2.8505173837 |
| 2024-08-12 | 2.8601761313 |
| 2024-08-13 | 2.8308708775 |
| 2024-08-14 | 2.8070383143 |
| 2024-08-15 | 2.8646668817 |
| 2024-08-16 | 2.8037032498 |
| 2024-08-19 | 2.8202391375 |
| 2024-08-20 | 2.7917532436 |
| 2024-08-21 | 2.7630469157 |
| 2024-08-22 | 2.7776023484 |
| 2024-08-23 | 2.8456440311 |
| 2024-08-26 | 2.8523571209 |
| 2024-08-27 | 2.9134470023 |
| 2024-08-28 | 2.8475953454 |
| 2024-08-29 | 2.8672877103 |
| 2024-08-30 | 2.8818768238 |
| 2024-09-02 | 2.9530765848 |
| 2024-09-03 | 2.852515688 |
| 2024-09-04 | 2.8395002117 |
| 2024-09-05 | 2.7877263494 |
| 2024-09-06 | 2.8434113133 |
| 2024-09-09 | 2.8274366693 |
| 2024-09-10 | 2.8109077914 |
| 2024-09-11 | 2.7322523887 |
| 2024-09-12 | 2.7638249307 |
| 2024-09-13 | 2.774427056 |
| 2024-09-16 | 2.7605809581 |
| 2024-09-17 | 2.723101361 |
| 2024-09-18 | 2.7892664899 |
| 2024-09-19 | 2.8274619477 |
| 2024-09-20 | 2.8616547809 |
| 2024-09-23 | 2.8619277795 |
| 2024-09-24 | 2.8850364695 |
| 2024-09-25 | 2.8597888851 |
| 2024-09-26 | 2.8242258599 |
| 2024-09-27 | 2.8085595626 |
| 2024-09-30 | 2.7989206501 |
| 2024-10-01 | 2.6947726695 |
| 2024-10-02 | 2.8037957021 |
| 2024-10-03 | 2.8531874413 |
| 2024-10-04 | 2.8679038882 |
| 2024-10-07 | 2.9056857586 |
| 2024-10-08 | 2.9195593044 |
| 2024-10-09 | 2.9002260795 |
| 2024-10-10 | 2.9178579308 |
| 2024-10-11 | 2.9488944755 |
| 2024-10-14 | 2.9422531621 |
| 2024-10-15 | 2.8577267402 |
| 2024-10-16 | 2.7996210706 |
| 2024-10-17 | 2.8503440724 |
| 2024-10-18 | 2.8429152567 |
| 2024-10-21 | 2.9402230623 |
| 2024-10-22 | 2.9791857473 |
| 2024-10-23 | 3.0324944896 |
| 2024-10-24 | 2.9481622981 |
| 2024-10-25 | 2.9510232973 |
| 2024-10-28 | 2.931084422 |
| 2024-10-29 | 2.9751110865 |
| 2024-10-30 | 2.9576207729 |
| 2024-10-31 | 2.9690550868 |
| 2024-11-01 | 2.966140117 |
| 2024-11-04 | 2.9268769288 |
| 2024-11-05 | 2.9422822533 |
| 2024-11-06 | 3.0146098716 |
| 2024-11-07 | 3.0326833493 |
| 2024-11-08 | 2.950153407 |
| 2024-11-11 | 2.9221984765 |
| 2024-11-12 | 2.8774274798 |
| 2024-11-13 | 2.9153715077 |
| 2024-11-14 | 2.9083846504 |
| 2024-11-15 | 2.9217134646 |
| 2024-11-18 | 2.9290602674 |
| 2024-11-19 | 2.8903145501 |
| 2024-11-20 | 2.9035230932 |
| 2024-11-21 | 2.8652784126 |
| 2024-11-22 | 2.833999076 |
| 2024-11-25 | 2.7426326033 |
| 2024-11-26 | 2.7276237181 |
| 2024-11-27 | 2.6650097914 |
| 2024-11-28 | 2.6376451588 |
| 2024-11-29 | 2.5994437939 |
| 2024-12-02 | 2.5790781515 |
| 2024-12-03 | 2.5217185917 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y5M] Yield curve instantaneous forward rate, 10-year 5-month residual maturity |