[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y6M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 6-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.245
- to
- 2024-12-03=2.523
- min:
- -0.369
- max:
- 5.751
- avg:
- 2.867
- σ:
- 1.664
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.244681142631964 |
| 2004-09-07 | 5.2210800974851574 |
| 2004-09-08 | 5.222167838222369 |
| 2004-09-09 | 5.187194795415965 |
| 2004-09-10 | 5.165619890282492 |
| 2004-09-13 | 5.167165762817889 |
| 2004-09-14 | 5.168052243859913 |
| 2004-09-15 | 5.161860781277693 |
| 2004-09-16 | 5.151828565007003 |
| 2004-09-17 | 5.137390718824357 |
| 2004-09-20 | 5.114760368574414 |
| 2004-09-21 | 5.1182425392330995 |
| 2004-09-22 | 5.0892668494517155 |
| 2004-09-23 | 5.040515458321875 |
| 2004-09-24 | 5.064017804950275 |
| 2004-09-27 | 5.0455242581955915 |
| 2004-09-28 | 5.063537075781426 |
| 2004-09-29 | 5.097375833750548 |
| 2004-09-30 | 5.131431109804516 |
| 2004-10-01 | 5.171772014511188 |
| 2004-10-04 | 5.167587908791397 |
| 2004-10-05 | 5.134677408623062 |
| 2004-10-06 | 5.120215033917291 |
| 2004-10-07 | 5.138471739368776 |
| 2004-10-08 | 5.107435728328354 |
| 2004-10-11 | 5.131945619780479 |
| 2004-10-12 | 5.095239760283698 |
| 2004-10-13 | 5.0936590813824445 |
| 2004-10-14 | 5.081353855669686 |
| 2004-10-15 | 5.0756157873107295 |
| 2004-10-18 | 5.101789313332815 |
| 2004-10-19 | 5.12039616848796 |
| 2004-10-20 | 5.090835412384228 |
| 2004-10-21 | 5.078676058169656 |
| 2004-10-22 | 5.076272826497925 |
| 2004-10-25 | 5.056982796245385 |
| 2004-10-26 | 5.055096486298726 |
| 2004-10-27 | 5.047267658979175 |
| 2004-10-28 | 5.089062666588863 |
| 2004-10-29 | 5.080884116019417 |
| 2004-11-01 | 5.106925190452484 |
| 2004-11-02 | 5.11004673504635 |
| 2004-11-03 | 5.112139067586535 |
| 2004-11-04 | 5.112047136561169 |
| 2004-11-05 | 5.111807558819129 |
| 2004-11-08 | 5.113932024492637 |
| 2004-11-09 | 5.033977322330901 |
| 2004-11-10 | 5.02263898527248 |
| 2004-11-11 | 5.0137259006076835 |
| 2004-11-12 | 4.984689737986903 |
| 2004-11-15 | 4.950209347748506 |
| 2004-11-16 | 4.9113325374029 |
| 2004-11-17 | 4.935351217162825 |
| 2004-11-18 | 4.95660663905414 |
| 2004-11-19 | 4.942178030518701 |
| 2004-11-22 | 4.92013886513779 |
| 2004-11-23 | 4.909359630440941 |
| 2004-11-24 | 4.914632355336425 |
| 2004-11-25 | 4.903951293678116 |
| 2004-11-26 | 4.88235994447796 |
| 2004-11-29 | 4.915833775663355 |
| 2004-11-30 | 4.902487279893496 |
| 2004-12-01 | 4.878502015239635 |
| 2004-12-02 | 4.884516150398398 |
| 2004-12-03 | 4.8801419645282635 |
| 2004-12-06 | 4.840776076652783 |
| 2004-12-07 | 4.8225631507422 |
| 2004-12-08 | 4.8022538556284875 |
| 2004-12-09 | 4.720140595766678 |
| 2004-12-10 | 4.6848119554457925 |
| 2004-12-13 | 4.683127361668109 |
| 2004-12-14 | 4.655207283456272 |
| 2004-12-15 | 4.592371575515937 |
| 2004-12-16 | 4.585800433212903 |
| 2004-12-17 | 4.6083982101652134 |
| 2004-12-20 | 4.603569956042757 |
| 2004-12-21 | 4.617761762324361 |
| 2004-12-22 | 4.612893703206 |
| 2004-12-23 | 4.612445932721264 |
| 2004-12-24 | 4.61927592764207 |
| 2004-12-27 | 4.631343573975745 |
| 2004-12-28 | 4.662450502019959 |
| 2004-12-29 | 4.690509977620322 |
| 2004-12-30 | 4.6946875791239435 |
| 2004-12-31 | 4.693159162075824 |
| 2005-01-03 | 4.699241263535633 |
| 2005-01-04 | 4.6429997335987725 |
| 2005-01-05 | 4.658884907013696 |
| 2005-01-06 | 4.636008212057491 |
| 2005-01-07 | 4.605415452439373 |
| 2005-01-10 | 4.599822200552927 |
| 2005-01-11 | 4.574862467989364 |
| 2005-01-12 | 4.584734099826355 |
| 2005-01-13 | 4.561361481275486 |
| 2005-01-14 | 4.520493652780586 |
| 2005-01-17 | 4.490517899606096 |
| 2005-01-18 | 4.484303674932813 |
| 2005-01-19 | 4.4102800515131815 |
| 2005-01-20 | 4.474752259569167 |
| 2005-01-21 | 4.497923626105237 |
| 2005-01-24 | 4.474081581326182 |
| 2005-01-25 | 4.409754647527606 |
| 2005-01-26 | 4.436367496983993 |
| 2005-01-27 | 4.4469522532485914 |
| 2005-01-28 | 4.434260012031255 |
| 2005-01-31 | 4.423379137181876 |
| 2005-02-01 | 4.422033163518907 |
| 2005-02-02 | 4.374854811504157 |
| 2005-02-03 | 4.340356494312502 |
| 2005-02-04 | 4.285463601850882 |
| 2005-02-07 | 4.215228608135469 |
| 2005-02-08 | 4.225693790426225 |
| 2005-02-09 | 4.183284982655826 |
| 2005-02-10 | 4.19651932644499 |
| 2005-02-11 | 4.267047261076548 |
| 2005-02-14 | 4.292854800092071 |
| 2005-02-15 | 4.289282072824043 |
| 2005-02-16 | 4.299168176469064 |
| 2005-02-17 | 4.390086388706012 |
| 2005-02-18 | 4.475196816767504 |
| 2005-02-21 | 4.492724254838812 |
| 2005-02-22 | 4.5248353987196195 |
| 2005-02-23 | 4.5248559310323255 |
| 2005-02-24 | 4.558071105741459 |
| 2005-02-25 | 4.568070215093043 |
| 2005-02-28 | 4.53978984162102 |
| 2005-03-01 | 4.585570000735135 |
| 2005-03-02 | 4.666780419995026 |
| 2005-03-03 | 4.675892916928703 |
| 2005-03-04 | 4.623439050784321 |
| 2005-03-07 | 4.577452578474125 |
| 2005-03-08 | 4.621776124353895 |
| 2005-03-09 | 4.693166409961128 |
| 2005-03-10 | 4.692569975413719 |
| 2005-03-11 | 4.728168780161879 |
| 2005-03-14 | 4.714827508338672 |
| 2005-03-15 | 4.651258348309315 |
| 2005-03-16 | 4.596822345474924 |
| 2005-03-17 | 4.565988469228853 |
| 2005-03-18 | 4.604692660442759 |
| 2005-03-21 | 4.588597920948548 |
| 2005-03-22 | 4.537596036815467 |
| 2005-03-23 | 4.560105517808342 |
| 2005-03-24 | 4.542966612111014 |
| 2005-03-29 | 4.548919421686307 |
| 2005-03-30 | 4.551676488016369 |
| 2005-03-31 | 4.5277236088384685 |
| 2005-04-01 | 4.529791585769873 |
| 2005-04-04 | 4.512823795632807 |
| 2005-04-05 | 4.500315023816343 |
| 2005-04-06 | 4.529359392040554 |
| 2005-04-07 | 4.537740769879132 |
| 2005-04-08 | 4.585499896747644 |
| 2005-04-11 | 4.563214296408095 |
| 2005-04-12 | 4.532832555052196 |
| 2005-04-13 | 4.509868261999923 |
| 2005-04-14 | 4.524615362947647 |
| 2005-04-15 | 4.513958580157904 |
| 2005-04-18 | 4.511798548996836 |
| 2005-04-19 | 4.4729634290496545 |
| 2005-04-20 | 4.477320867626337 |
| 2005-04-21 | 4.491958162748948 |
| 2005-04-22 | 4.468529203216485 |
| 2005-04-25 | 4.451230905302818 |
| 2005-04-26 | 4.429468668416634 |
| 2005-04-27 | 4.393562857441419 |
| 2005-04-28 | 4.404518552695976 |
| 2005-04-29 | 4.438031138970459 |
| 2005-05-02 | 4.438544786995184 |
| 2005-05-03 | 4.4384865148927855 |
| 2005-05-04 | 4.472138931839118 |
| 2005-05-05 | 4.475363763535908 |
| 2005-05-06 | 4.486164946528598 |
| 2005-05-09 | 4.467925260001263 |
| 2005-05-10 | 4.393588470594639 |
| 2005-05-11 | 4.353178392773905 |
| 2005-05-12 | 4.342787519139823 |
| 2005-05-13 | 4.304763872270911 |
| 2005-05-16 | 4.303670382145672 |
| 2005-05-17 | 4.320996185736682 |
| 2005-05-18 | 4.2572950892848205 |
| 2005-05-19 | 4.2583086851768055 |
| 2005-05-20 | 4.283842905039912 |
| 2005-05-23 | 4.253127555190686 |
| 2005-05-24 | 4.235197253186371 |
| 2005-05-25 | 4.260746193084339 |
| 2005-05-26 | 4.313791359343693 |
| 2005-05-27 | 4.369033633788383 |
| 2005-05-30 | 4.374439906128329 |
| 2005-05-31 | 4.286015307191812 |
| 2005-06-01 | 4.31271966340471 |
| 2005-06-02 | 4.190595539220859 |
| 2005-06-03 | 4.103282538494953 |
| 2005-06-06 | 4.146559463522383 |
| 2005-06-07 | 4.069725445018832 |
| 2005-06-08 | 4.031682569090632 |
| 2005-06-09 | 4.076363373679141 |
| 2005-06-10 | 4.065969748546174 |
| 2005-06-13 | 4.129053775972641 |
| 2005-06-14 | 4.143772923036939 |
| 2005-06-15 | 4.256901860817169 |
| 2005-06-16 | 4.275413448961784 |
| 2005-06-17 | 4.229307016126419 |
| 2005-06-20 | 4.264118009291871 |
| 2005-06-21 | 4.173885192441235 |
| 2005-06-22 | 4.074571827651914 |
| 2005-06-23 | 4.095778703565595 |
| 2005-06-24 | 4.061308458979084 |
| 2005-06-27 | 4.045094956587424 |
| 2005-06-28 | 4.112608000473584 |
| 2005-06-29 | 4.103377527251978 |
| 2005-06-30 | 4.103852639662593 |
| 2005-07-01 | 4.073186109047751 |
| 2005-07-04 | 4.103981364152031 |
| 2005-07-05 | 4.135035561906904 |
| 2005-07-06 | 4.129393747097952 |
| 2005-07-07 | 4.140427584956499 |
| 2005-07-08 | 4.0939910582747085 |
| 2005-07-11 | 4.163198118468952 |
| 2005-07-12 | 4.171934406414623 |
| 2005-07-13 | 4.20184315187745 |
| 2005-07-14 | 4.250403197062606 |
| 2005-07-15 | 4.241193187632146 |
| 2005-07-18 | 4.198727539520861 |
| 2005-07-19 | 4.218006740466126 |
| 2005-07-20 | 4.213088599378145 |
| 2005-07-21 | 4.23170395878436 |
| 2005-07-22 | 4.183672249023941 |
| 2005-07-25 | 4.165269630095846 |
| 2005-07-26 | 4.171231935729399 |
| 2005-07-27 | 4.149988367241601 |
| 2005-07-28 | 4.148808358886106 |
| 2005-07-29 | 4.148776373051283 |
| 2005-08-01 | 4.18576386014568 |
| 2005-08-02 | 4.185256572941821 |
| 2005-08-03 | 4.225323988698213 |
| 2005-08-04 | 4.208327859600417 |
| 2005-08-05 | 4.250448849174957 |
| 2005-08-08 | 4.2389724380156935 |
| 2005-08-09 | 4.210268764215828 |
| 2005-08-10 | 4.186514085906349 |
| 2005-08-11 | 4.196858215246902 |
| 2005-08-12 | 4.186174527636979 |
| 2005-08-15 | 4.162627145547396 |
| 2005-08-16 | 4.15470667152424 |
| 2005-08-17 | 4.130118122669133 |
| 2005-08-18 | 4.109344663959132 |
| 2005-08-19 | 4.09146716437933 |
| 2005-08-22 | 4.107013822347416 |
| 2005-08-23 | 4.0631204150233575 |
| 2005-08-24 | 4.040669555817289 |
| 2005-08-25 | 4.022991459885248 |
| 2005-08-26 | 4.0112633250869045 |
| 2005-08-29 | 4.0064837514715075 |
| 2005-08-30 | 4.015188279673131 |
| 2005-08-31 | 3.9902210711534862 |
| 2005-09-01 | 3.9684187560109696 |
| 2005-09-02 | 3.9638378211211442 |
| 2005-09-05 | 3.949450824033646 |
| 2005-09-06 | 3.960035087495063 |
| 2005-09-07 | 3.9659024310223385 |
| 2005-09-08 | 3.954000711176433 |
| 2005-09-09 | 3.9223971375875326 |
| 2005-09-12 | 3.9851428640241267 |
| 2005-09-13 | 3.9971844943901296 |
| 2005-09-14 | 3.9542191448268262 |
| 2005-09-15 | 3.9687077701509574 |
| 2005-09-16 | 3.991614281111546 |
| 2005-09-19 | 3.97916022508567 |
| 2005-09-20 | 3.9276854646111055 |
| 2005-09-21 | 3.8620151603303396 |
| 2005-09-22 | 3.8736657944585384 |
| 2005-09-23 | 3.862041686605159 |
| 2005-09-26 | 3.9268132956557436 |
| 2005-09-27 | 3.9233484097037135 |
| 2005-09-28 | 3.903508136465036 |
| 2005-09-29 | 3.8653530589039575 |
| 2005-09-30 | 3.8492412256603115 |
| 2005-10-03 | 3.896202908231563 |
| 2005-10-04 | 3.8714851359335394 |
| 2005-10-05 | 3.858457359071042 |
| 2005-10-06 | 3.8806882695772233 |
| 2005-10-07 | 3.861027690187389 |
| 2005-10-10 | 3.8226772560221125 |
| 2005-10-11 | 3.9141361166925495 |
| 2005-10-12 | 3.9537042866266203 |
| 2005-10-13 | 4.029414908053732 |
| 2005-10-14 | 4.028640396228322 |
| 2005-10-17 | 4.0322640457146814 |
| 2005-10-18 | 4.041546328096376 |
| 2005-10-19 | 4.026599825994732 |
| 2005-10-20 | 4.052439130225086 |
| 2005-10-21 | 3.9701793960147107 |
| 2005-10-24 | 3.9721237290359115 |
| 2005-10-25 | 4.0131062348676405 |
| 2005-10-26 | 4.0941962895723405 |
| 2005-10-27 | 4.103277208010642 |
| 2005-10-28 | 4.091048111171679 |
| 2005-10-31 | 4.091905008713275 |
| 2005-11-01 | 4.070371804640887 |
| 2005-11-02 | 4.1097877912744485 |
| 2005-11-03 | 4.111783673885961 |
| 2005-11-04 | 4.123486835118877 |
| 2005-11-07 | 4.115843407560185 |
| 2005-11-08 | 4.087919685368672 |
| 2005-11-09 | 4.101378566220101 |
| 2005-11-10 | 4.125016179168167 |
| 2005-11-11 | 4.106406169370882 |
| 2005-11-14 | 4.099116003984438 |
| 2005-11-15 | 4.14458876883306 |
| 2005-11-16 | 4.083294276142052 |
| 2005-11-17 | 4.086465276390495 |
| 2005-11-18 | 4.094049819915873 |
| 2005-11-21 | 4.0995879252446965 |
| 2005-11-22 | 4.082922803857726 |
| 2005-11-23 | 4.062871424809352 |
| 2005-11-24 | 4.023284620090342 |
| 2005-11-25 | 4.026140230105195 |
| 2005-11-28 | 4.028952693045418 |
| 2005-11-29 | 4.027227402725905 |
| 2005-11-30 | 4.043647655005624 |
| 2005-12-01 | 3.9940169683013895 |
| 2005-12-02 | 4.024329206113862 |
| 2005-12-05 | 4.024665967319843 |
| 2005-12-06 | 4.007509403389366 |
| 2005-12-07 | 3.9822819161095513 |
| 2005-12-08 | 3.989329742135083 |
| 2005-12-09 | 4.012872143355297 |
| 2005-12-12 | 3.9952740457130242 |
| 2005-12-13 | 3.9622215511297116 |
| 2005-12-14 | 3.934180847924305 |
| 2005-12-15 | 3.924834504341197 |
| 2005-12-16 | 3.878125135328892 |
| 2005-12-19 | 3.8710268744213963 |
| 2005-12-20 | 3.8634978077363673 |
| 2005-12-21 | 3.8691925417015387 |
| 2005-12-22 | 3.8502324431540367 |
| 2005-12-23 | 3.819125251230738 |
| 2005-12-27 | 3.817128808807804 |
| 2005-12-28 | 3.7802373729513805 |
| 2005-12-29 | 3.7838251383673795 |
| 2005-12-30 | 3.789197080472039 |
| 2006-01-02 | 3.9490147928795634 |
| 2006-01-03 | 3.944370389546833 |
| 2006-01-04 | 3.8143348499590513 |
| 2006-01-05 | 3.779379154445208 |
| 2006-01-06 | 3.7663383127254604 |
| 2006-01-09 | 3.715879245401666 |
| 2006-01-10 | 3.720468173306641 |
| 2006-01-11 | 3.7210554910286353 |
| 2006-01-12 | 3.7046614894869885 |
| 2006-01-13 | 3.702796077863038 |
| 2006-01-16 | 3.7231541909053583 |
| 2006-01-17 | 3.723872563028669 |
| 2006-01-18 | 3.7073295044247505 |
| 2006-01-19 | 3.785535394176873 |
| 2006-01-20 | 3.79112556392926 |
| 2006-01-23 | 3.828708465276349 |
| 2006-01-24 | 3.8285593013692565 |
| 2006-01-25 | 3.858972576528254 |
| 2006-01-26 | 3.937056033223558 |
| 2006-01-27 | 3.9482960967971215 |
| 2006-01-30 | 3.939303985180782 |
| 2006-01-31 | 3.9351780295140846 |
| 2006-02-01 | 3.935478348202648 |
| 2006-02-02 | 3.9515085505363636 |
| 2006-02-03 | 3.9458142505657277 |
| 2006-02-06 | 3.9155261470918017 |
| 2006-02-07 | 3.9395960271159627 |
| 2006-02-08 | 3.962889613746946 |
| 2006-02-09 | 3.9535832970393985 |
| 2006-02-10 | 3.8940236803704193 |
| 2006-02-13 | 3.9376770872464304 |
| 2006-02-14 | 3.9646644186864672 |
| 2006-02-15 | 3.9468392441951985 |
| 2006-02-16 | 3.979933225058388 |
| 2006-02-17 | 3.9525383454232066 |
| 2006-02-20 | 3.9184397337629724 |
| 2006-02-21 | 3.9273606001587105 |
| 2006-02-22 | 3.8795154069271023 |
| 2006-02-23 | 3.896419963795906 |
| 2006-02-24 | 3.9185984327248113 |
| 2006-02-27 | 3.9224704908239243 |
| 2006-02-28 | 3.911250103296403 |
| 2006-03-01 | 3.9053484889125794 |
| 2006-03-02 | 3.939453118404998 |
| 2006-03-03 | 3.946729286628947 |
| 2006-03-06 | 3.947647433285763 |
| 2006-03-07 | 3.955467508902741 |
| 2006-03-08 | 4.021648670751596 |
| 2006-03-09 | 4.058422053102921 |
| 2006-03-10 | 4.117992187732928 |
| 2006-03-13 | 4.11262285229126 |
| 2006-03-14 | 4.083710277280014 |
| 2006-03-15 | 4.065777566192269 |
| 2006-03-16 | 4.058998919260385 |
| 2006-03-17 | 4.064294541958389 |
| 2006-03-20 | 4.040974261630255 |
| 2006-03-21 | 4.063307768746508 |
| 2006-03-22 | 4.022039301339991 |
| 2006-03-23 | 4.048322374656228 |
| 2006-03-24 | 4.057194843307961 |
| 2006-03-27 | 4.0427909172879 |
| 2006-03-28 | 4.096323046397643 |
| 2006-03-29 | 4.133394021069333 |
| 2006-03-30 | 4.160155771820744 |
| 2006-03-31 | 4.168037270031559 |
| 2006-04-03 | 4.203523942029602 |
| 2006-04-04 | 4.2189338652054955 |
| 2006-04-05 | 4.275337550009407 |
| 2006-04-06 | 4.358060620331813 |
| 2006-04-07 | 4.444148150593107 |
| 2006-04-10 | 4.4035173858912495 |
| 2006-04-11 | 4.35357130301839 |
| 2006-04-12 | 4.326361036439887 |
| 2006-04-13 | 4.421898475382303 |
| 2006-04-18 | 4.419785067338539 |
| 2006-04-19 | 4.42132531168915 |
| 2006-04-20 | 4.413031869976015 |
| 2006-04-21 | 4.40708857537409 |
| 2006-04-24 | 4.417258510293163 |
| 2006-04-25 | 4.432765999517069 |
| 2006-04-26 | 4.416041478990757 |
| 2006-04-27 | 4.4291651311067755 |
| 2006-04-28 | 4.361640330302173 |
| 2006-05-02 | 4.398786811658489 |
| 2006-05-03 | 4.420532772875353 |
| 2006-05-04 | 4.4348233696228565 |
| 2006-05-05 | 4.438400133252431 |
| 2006-05-08 | 4.433195783279576 |
| 2006-05-09 | 4.442529363754174 |
| 2006-05-10 | 4.431333834363488 |
| 2006-05-11 | 4.494873897271646 |
| 2006-05-12 | 4.501139994638629 |
| 2006-05-15 | 4.54809323716414 |
| 2006-05-16 | 4.505373087317147 |
| 2006-05-17 | 4.5902514764961815 |
| 2006-05-18 | 4.5723994515586295 |
| 2006-05-19 | 4.52930396453575 |
| 2006-05-22 | 4.465339731181988 |
| 2006-05-23 | 4.4565661204355935 |
| 2006-05-24 | 4.413112697436158 |
| 2006-05-25 | 4.404899646736271 |
| 2006-05-26 | 4.3983348333943155 |
| 2006-05-29 | 4.4216234732461865 |
| 2006-05-30 | 4.453215666318193 |
| 2006-05-31 | 4.46961708082094 |
| 2006-06-01 | 4.4817814771728335 |
| 2006-06-02 | 4.4155534837194255 |
| 2006-06-05 | 4.413187995627958 |
| 2006-06-06 | 4.46503991298371 |
| 2006-06-07 | 4.491101878988142 |
| 2006-06-08 | 4.473584063916398 |
| 2006-06-09 | 4.432528644495644 |
| 2006-06-12 | 4.420376918782832 |
| 2006-06-13 | 4.401037567325711 |
| 2006-06-14 | 4.386914624511084 |
| 2006-06-15 | 4.427484686663915 |
| 2006-06-16 | 4.423041875812911 |
| 2006-06-19 | 4.432532839247474 |
| 2006-06-20 | 4.430745849906454 |
| 2006-06-21 | 4.472623603746168 |
| 2006-06-22 | 4.4911716094787115 |
| 2006-06-23 | 4.530711071000043 |
| 2006-06-26 | 4.535937454004179 |
| 2006-06-27 | 4.520381057762681 |
| 2006-06-28 | 4.5150936712637595 |
| 2006-06-29 | 4.495254267326351 |
| 2006-06-30 | 4.487969939016273 |
| 2006-07-03 | 4.484358145733489 |
| 2006-07-04 | 4.476694115930958 |
| 2006-07-05 | 4.513364439969464 |
| 2006-07-06 | 4.493923271591309 |
| 2006-07-07 | 4.459597974195898 |
| 2006-07-10 | 4.461970474474784 |
| 2006-07-11 | 4.463711391573549 |
| 2006-07-12 | 4.484198659763973 |
| 2006-07-13 | 4.468109706422174 |
| 2006-07-14 | 4.4386472949406315 |
| 2006-07-17 | 4.450292124560384 |
| 2006-07-18 | 4.4475180011379285 |
| 2006-07-19 | 4.449077128389528 |
| 2006-07-20 | 4.415351035262179 |
| 2006-07-21 | 4.387859075218361 |
| 2006-07-24 | 4.376035397685947 |
| 2006-07-25 | 4.377098370513746 |
| 2006-07-26 | 4.419426150062211 |
| 2006-07-27 | 4.3945976389288335 |
| 2006-07-28 | 4.35589246547717 |
| 2006-07-31 | 4.361485576631091 |
| 2006-08-01 | 4.378690448935276 |
| 2006-08-02 | 4.369618532317738 |
| 2006-08-03 | 4.364853709828965 |
| 2006-08-04 | 4.299773168835412 |
| 2006-08-07 | 4.317714441636945 |
| 2006-08-08 | 4.315383798928824 |
| 2006-08-09 | 4.341307876744459 |
| 2006-08-10 | 4.3414319990684636 |
| 2006-08-11 | 4.347407222770159 |
| 2006-08-14 | 4.38626478311173 |
| 2006-08-15 | 4.355087419634564 |
| 2006-08-16 | 4.322837615537251 |
| 2006-08-17 | 4.27756409978085 |
| 2006-08-18 | 4.267869431078411 |
| 2006-08-21 | 4.225960246178845 |
| 2006-08-22 | 4.207496065510789 |
| 2006-08-23 | 4.222178755748821 |
| 2006-08-24 | 4.23208356396542 |
| 2006-08-25 | 4.23683011413316 |
| 2006-08-28 | 4.235863095176662 |
| 2006-08-29 | 4.234515295760575 |
| 2006-08-30 | 4.1882807255447 |
| 2006-08-31 | 4.158775055515013 |
| 2006-09-01 | 4.14537154753686 |
| 2006-09-04 | 4.127421228351573 |
| 2006-09-05 | 4.148951388988105 |
| 2006-09-06 | 4.194323180882217 |
| 2006-09-07 | 4.2045684518611415 |
| 2006-09-08 | 4.116209292283459 |
| 2006-09-11 | 4.111757240649805 |
| 2006-09-12 | 4.156363641601732 |
| 2006-09-13 | 4.15992250128332 |
| 2006-09-14 | 4.092259605350855 |
| 2006-09-15 | 4.047023718906481 |
| 2006-09-18 | 4.089191983153804 |
| 2006-09-19 | 4.045418646640006 |
| 2006-09-20 | 4.0300719472302395 |
| 2006-09-21 | 4.043720832211464 |
| 2006-09-22 | 4.00809485924081 |
| 2006-09-25 | 4.000590689841673 |
| 2006-09-26 | 3.964910813071649 |
| 2006-09-27 | 3.942197604609524 |
| 2006-09-28 | 3.965831329158632 |
| 2006-09-29 | 3.9461924380017677 |
| 2006-10-02 | 3.992417002429603 |
| 2006-10-03 | 3.9389688033809147 |
| 2006-10-04 | 3.9163451132055105 |
| 2006-10-05 | 3.9116348040187523 |
| 2006-10-06 | 3.9538741077407695 |
| 2006-10-09 | 3.957717463427089 |
| 2006-10-10 | 3.979864444580263 |
| 2006-10-11 | 3.9794383727388474 |
| 2006-10-12 | 3.9756672247418865 |
| 2006-10-13 | 3.990590043276878 |
| 2006-10-16 | 4.007457716336353 |
| 2006-10-17 | 3.9737767373057227 |
| 2006-10-18 | 3.984478534295651 |
| 2006-10-19 | 4.016602566165016 |
| 2006-10-20 | 4.000793799909901 |
| 2006-10-23 | 4.031666179109419 |
| 2006-10-24 | 4.009386494714293 |
| 2006-10-25 | 4.026702291837798 |
| 2006-10-26 | 3.9930126275908133 |
| 2006-10-27 | 3.9305690285977946 |
| 2006-10-30 | 3.903698923995286 |
| 2006-10-31 | 3.91139753932322 |
| 2006-11-01 | 3.896653442086166 |
| 2006-11-02 | 3.8911861378045027 |
| 2006-11-03 | 3.944562358487959 |
| 2006-11-06 | 3.947465233083989 |
| 2006-11-07 | 3.898596070994087 |
| 2006-11-08 | 3.8895781432049565 |
| 2006-11-09 | 3.8906942229232353 |
| 2006-11-10 | 3.897328334280942 |
| 2006-11-13 | 3.9062579232820878 |
| 2006-11-14 | 3.881929851461524 |
| 2006-11-15 | 3.903393886674291 |
| 2006-11-16 | 3.894240657413802 |
| 2006-11-17 | 3.8857044276570667 |
| 2006-11-20 | 3.8802620963910934 |
| 2006-11-21 | 3.8694239385199904 |
| 2006-11-22 | 3.8904546631962207 |
| 2006-11-23 | 3.8989954891658236 |
| 2006-11-24 | 3.8974338221091953 |
| 2006-11-27 | 3.926138786681164 |
| 2006-11-28 | 3.9039959234504438 |
| 2006-11-29 | 3.895385655242112 |
| 2006-11-30 | 3.894189839404589 |
| 2006-12-01 | 3.891658977838552 |
| 2006-12-04 | 3.8929866129448576 |
| 2006-12-05 | 3.8738794002351256 |
| 2006-12-06 | 3.875733422316898 |
| 2006-12-07 | 3.8687355763794278 |
| 2006-12-08 | 3.8478846222959806 |
| 2006-12-11 | 3.8956518487348126 |
| 2006-12-12 | 3.8818014052353096 |
| 2006-12-13 | 3.8667510665217364 |
| 2006-12-14 | 3.896641963147229 |
| 2006-12-15 | 3.894419409540874 |
| 2006-12-18 | 3.947636089372465 |
| 2006-12-19 | 3.991246558366103 |
| 2006-12-20 | 4.013657012448428 |
| 2006-12-21 | 4.025565067665421 |
| 2006-12-22 | 4.020635459232662 |
| 2006-12-27 | 4.0469644366780795 |
| 2006-12-28 | 4.080773960412367 |
| 2006-12-29 | 4.094091546682811 |
| 2007-01-02 | 4.082930349732581 |
| 2007-01-03 | 4.073980852392234 |
| 2007-01-04 | 4.089894192072787 |
| 2007-01-05 | 4.1242442294242485 |
| 2007-01-08 | 4.127211733339674 |
| 2007-01-09 | 4.149443103026546 |
| 2007-01-10 | 4.170984252393233 |
| 2007-01-11 | 4.194412779366754 |
| 2007-01-12 | 4.240355236116628 |
| 2007-01-15 | 4.226672210981545 |
| 2007-01-16 | 4.19848783375634 |
| 2007-01-17 | 4.197111407062672 |
| 2007-01-18 | 4.25314695629404 |
| 2007-01-19 | 4.179757283395569 |
| 2007-01-22 | 4.164484609501678 |
| 2007-01-23 | 4.136220957886373 |
| 2007-01-24 | 4.150607775590253 |
| 2007-01-25 | 4.175719900574993 |
| 2007-01-26 | 4.2319074571043105 |
| 2007-01-29 | 4.273337181152007 |
| 2007-01-30 | 4.265433948004354 |
| 2007-01-31 | 4.263123955512098 |
| 2007-02-01 | 4.222463526645178 |
| 2007-02-02 | 4.256734225606174 |
| 2007-02-05 | 4.233888472869269 |
| 2007-02-06 | 4.223523348948461 |
| 2007-02-07 | 4.199972599045729 |
| 2007-02-08 | 4.187076607248621 |
| 2007-02-09 | 4.230028835564096 |
| 2007-02-12 | 4.274388222895175 |
| 2007-02-13 | 4.285563065455603 |
| 2007-02-14 | 4.2517281082341665 |
| 2007-02-15 | 4.220180688691862 |
| 2007-02-16 | 4.209644847666133 |
| 2007-02-19 | 4.230186009656833 |
| 2007-02-20 | 4.2446605821892645 |
| 2007-02-21 | 4.218193720461753 |
| 2007-02-22 | 4.223829928389874 |
| 2007-02-23 | 4.188559439178103 |
| 2007-02-26 | 4.15471393518859 |
| 2007-02-27 | 4.135105102940509 |
| 2007-02-28 | 4.137164722462038 |
| 2007-03-01 | 4.126130952456371 |
| 2007-03-02 | 4.151816268796092 |
| 2007-03-05 | 4.135821735533587 |
| 2007-03-06 | 4.130957642424151 |
| 2007-03-07 | 4.14744117527993 |
| 2007-03-08 | 4.1459125787092805 |
| 2007-03-09 | 4.172421416234645 |
| 2007-03-12 | 4.146424099227835 |
| 2007-03-13 | 4.130497436678222 |
| 2007-03-14 | 4.115220895989252 |
| 2007-03-15 | 4.124404549445642 |
| 2007-03-16 | 4.112949085575192 |
| 2007-03-19 | 4.113621799432777 |
| 2007-03-20 | 4.094974399453005 |
| 2007-03-21 | 4.122954404590789 |
| 2007-03-22 | 4.145429476448625 |
| 2007-03-23 | 4.234725277606799 |
| 2007-03-26 | 4.250104839825414 |
| 2007-03-27 | 4.257826313725577 |
| 2007-03-28 | 4.276356780190629 |
| 2007-03-29 | 4.278732909872351 |
| 2007-03-30 | 4.272237732648121 |
| 2007-04-02 | 4.271585023695743 |
| 2007-04-03 | 4.312713685622023 |
| 2007-04-04 | 4.321782321390818 |
| 2007-04-05 | 4.326072515258486 |
| 2007-04-10 | 4.365377442699643 |
| 2007-04-11 | 4.374546559156289 |
| 2007-04-12 | 4.413223754546246 |
| 2007-04-13 | 4.453592691420476 |
| 2007-04-16 | 4.442871554358963 |
| 2007-04-17 | 4.427986148595319 |
| 2007-04-18 | 4.381031872339448 |
| 2007-04-19 | 4.4024047719791986 |
| 2007-04-20 | 4.420443961835905 |
| 2007-04-23 | 4.394917081310951 |
| 2007-04-24 | 4.366762349004707 |
| 2007-04-25 | 4.381342477110446 |
| 2007-04-26 | 4.379969395932804 |
| 2007-04-27 | 4.403541222570938 |
| 2007-04-30 | 4.344778495153808 |
| 2007-05-02 | 4.375687243463345 |
| 2007-05-03 | 4.411590217329677 |
| 2007-05-04 | 4.383980869152998 |
| 2007-05-07 | 4.403570367069828 |
| 2007-05-08 | 4.378277203168205 |
| 2007-05-09 | 4.399626683871407 |
| 2007-05-10 | 4.4010054305294135 |
| 2007-05-11 | 4.376110789784245 |
| 2007-05-14 | 4.44634772879349 |
| 2007-05-15 | 4.465815149004974 |
| 2007-05-16 | 4.473188586689246 |
| 2007-05-17 | 4.458117572379242 |
| 2007-05-18 | 4.4659004934741695 |
| 2007-05-21 | 4.487199786228322 |
| 2007-05-22 | 4.490770853338985 |
| 2007-05-23 | 4.479600737320284 |
| 2007-05-24 | 4.5107629388740405 |
| 2007-05-25 | 4.510596560588335 |
| 2007-05-28 | 4.510683751004926 |
| 2007-05-29 | 4.51528672528538 |
| 2007-05-30 | 4.51935769880733 |
| 2007-05-31 | 4.528121290926934 |
| 2007-06-01 | 4.547556617134725 |
| 2007-06-04 | 4.555199736542687 |
| 2007-06-05 | 4.577897188560035 |
| 2007-06-06 | 4.598245408104135 |
| 2007-06-07 | 4.65782686154893 |
| 2007-06-08 | 4.722624176783739 |
| 2007-06-11 | 4.709268024817847 |
| 2007-06-12 | 4.763129962290226 |
| 2007-06-13 | 4.806549249375212 |
| 2007-06-14 | 4.79219245091263 |
| 2007-06-15 | 4.853208089190765 |
| 2007-06-18 | 4.866091578685222 |
| 2007-06-19 | 4.826268724018818 |
| 2007-06-20 | 4.822527825788849 |
| 2007-06-21 | 4.7954425225467165 |
| 2007-06-22 | 4.8361360015914885 |
| 2007-06-25 | 4.7774891275117835 |
| 2007-06-26 | 4.768822545713669 |
| 2007-06-27 | 4.707370361974985 |
| 2007-06-28 | 4.705387510246213 |
| 2007-06-29 | 4.692780572414508 |
| 2007-07-02 | 4.663871067898707 |
| 2007-07-03 | 4.686677927718934 |
| 2007-07-04 | 4.732287392691906 |
| 2007-07-05 | 4.776221457126699 |
| 2007-07-06 | 4.794396566795009 |
| 2007-07-09 | 4.785956306214239 |
| 2007-07-10 | 4.733412252862506 |
| 2007-07-11 | 4.717365497390846 |
| 2007-07-12 | 4.753571947443401 |
| 2007-07-13 | 4.7315332474693275 |
| 2007-07-16 | 4.726175878304334 |
| 2007-07-17 | 4.711906495056205 |
| 2007-07-18 | 4.714233764326331 |
| 2007-07-19 | 4.688034303303953 |
| 2007-07-20 | 4.577914015465963 |
| 2007-07-23 | 4.570978727273382 |
| 2007-07-24 | 4.576909340069016 |
| 2007-07-25 | 4.5639809603153 |
| 2007-07-26 | 4.545090684304895 |
| 2007-07-27 | 4.5297440359475 |
| 2007-07-30 | 4.523072351959129 |
| 2007-07-31 | 4.543315685771561 |
| 2007-08-01 | 4.532165191846727 |
| 2007-08-02 | 4.548056029420584 |
| 2007-08-03 | 4.514317866433108 |
| 2007-08-06 | 4.526259725728044 |
| 2007-08-07 | 4.532072740887788 |
| 2007-08-08 | 4.578256743072716 |
| 2007-08-09 | 4.568173142758961 |
| 2007-08-10 | 4.607884434347951 |
| 2007-08-13 | 4.625129227686457 |
| 2007-08-14 | 4.644381358417158 |
| 2007-08-15 | 4.616286322166278 |
| 2007-08-16 | 4.6186414211941855 |
| 2007-08-17 | 4.653662181008621 |
| 2007-08-20 | 4.6974276369041466 |
| 2007-08-21 | 4.702865644962112 |
| 2007-08-22 | 4.657102231297748 |
| 2007-08-23 | 4.666843189198249 |
| 2007-08-24 | 4.634267805628013 |
| 2007-08-27 | 4.643390401158085 |
| 2007-08-28 | 4.654452492320362 |
| 2007-08-29 | 4.659262034887874 |
| 2007-08-30 | 4.677405864973345 |
| 2007-08-31 | 4.689890862711622 |
| 2007-09-03 | 4.688065633913318 |
| 2007-09-04 | 4.686735910757711 |
| 2007-09-05 | 4.66058360851673 |
| 2007-09-06 | 4.6538697722455336 |
| 2007-09-07 | 4.663657415669716 |
| 2007-09-10 | 4.6084211950853815 |
| 2007-09-11 | 4.607277572621771 |
| 2007-09-12 | 4.625455436955898 |
| 2007-09-13 | 4.597787160289678 |
| 2007-09-14 | 4.57200804136151 |
| 2007-09-17 | 4.586098979021564 |
| 2007-09-18 | 4.602814677066926 |
| 2007-09-19 | 4.676140787239536 |
| 2007-09-20 | 4.7601981183955635 |
| 2007-09-21 | 4.785889435550295 |
| 2007-09-24 | 4.7914624448908585 |
| 2007-09-25 | 4.757822580837827 |
| 2007-09-26 | 4.82689860626101 |
| 2007-09-27 | 4.805319955344495 |
| 2007-09-28 | 4.761635774451889 |
| 2007-10-01 | 4.775641681601755 |
| 2007-10-02 | 4.7528340690625015 |
| 2007-10-03 | 4.717514396117295 |
| 2007-10-04 | 4.706319132974191 |
| 2007-10-05 | 4.750579821715915 |
| 2007-10-08 | 4.734798642711184 |
| 2007-10-09 | 4.69467721268458 |
| 2007-10-10 | 4.724596730068304 |
| 2007-10-11 | 4.743116493530086 |
| 2007-10-12 | 4.751038276569801 |
| 2007-10-15 | 4.7655705515835445 |
| 2007-10-16 | 4.812339665780184 |
| 2007-10-17 | 4.805284125646888 |
| 2007-10-18 | 4.736409756735771 |
| 2007-10-19 | 4.706595246398802 |
| 2007-10-22 | 4.635909036919321 |
| 2007-10-23 | 4.642263552309197 |
| 2007-10-24 | 4.610029352647722 |
| 2007-10-25 | 4.605932191938821 |
| 2007-10-26 | 4.620704506485475 |
| 2007-10-29 | 4.614244886206406 |
| 2007-10-30 | 4.639637600327623 |
| 2007-10-31 | 4.648930512173755 |
| 2007-11-01 | 4.646947292516812 |
| 2007-11-02 | 4.623524748322662 |
| 2007-11-05 | 4.621514741779235 |
| 2007-11-06 | 4.666006595937952 |
| 2007-11-07 | 4.642878156333534 |
| 2007-11-08 | 4.657691942862676 |
| 2007-11-09 | 4.660870952313778 |
| 2007-11-12 | 4.650147710127141 |
| 2007-11-13 | 4.638291146686476 |
| 2007-11-14 | 4.665368221116094 |
| 2007-11-15 | 4.676840564220321 |
| 2007-11-16 | 4.682871728586245 |
| 2007-11-19 | 4.688282224674698 |
| 2007-11-20 | 4.694044035619236 |
| 2007-11-21 | 4.722409690759603 |
| 2007-11-22 | 4.77164559688974 |
| 2007-11-23 | 4.766366589668787 |
| 2007-11-26 | 4.751551710315331 |
| 2007-11-27 | 4.729874182273775 |
| 2007-11-28 | 4.808865247474173 |
| 2007-11-29 | 4.7859313092542735 |
| 2007-11-30 | 4.789862885212346 |
| 2007-12-03 | 4.778709152346849 |
| 2007-12-04 | 4.737866756506164 |
| 2007-12-05 | 4.737306651483022 |
| 2007-12-06 | 4.766348985067074 |
| 2007-12-07 | 4.824718101066661 |
| 2007-12-10 | 4.850375835051081 |
| 2007-12-11 | 4.824913004559192 |
| 2007-12-12 | 4.831104291787363 |
| 2007-12-13 | 4.845783900813634 |
| 2007-12-14 | 4.793570181358738 |
| 2007-12-17 | 4.806124755782551 |
| 2007-12-18 | 4.789112237587181 |
| 2007-12-19 | 4.775530434441391 |
| 2007-12-20 | 4.749687754858626 |
| 2007-12-21 | 4.774479095392502 |
| 2007-12-24 | 4.775437179227988 |
| 2007-12-27 | 4.805786864543777 |
| 2007-12-28 | 4.791551526194398 |
| 2007-12-31 | 4.797615938762679 |
| 2008-01-02 | 4.818992018980719 |
| 2008-01-03 | 4.798387188792657 |
| 2008-01-04 | 4.780492694274401 |
| 2008-01-07 | 4.7805340205203475 |
| 2008-01-08 | 4.78218673519915 |
| 2008-01-09 | 4.782552450836506 |
| 2008-01-10 | 4.7772346073993095 |
| 2008-01-11 | 4.7944829448830895 |
| 2008-01-14 | 4.782645055857002 |
| 2008-01-15 | 4.781445973479614 |
| 2008-01-16 | 4.777623504261947 |
| 2008-01-17 | 4.793975069317919 |
| 2008-01-18 | 4.807427466278724 |
| 2008-01-21 | 4.791609107079325 |
| 2008-01-22 | 4.8015305734177005 |
| 2008-01-23 | 4.833582655333136 |
| 2008-01-24 | 4.87288472662056 |
| 2008-01-25 | 4.8448079976665825 |
| 2008-01-28 | 4.821179310227366 |
| 2008-01-29 | 4.852768277385827 |
| 2008-01-30 | 4.897580334195595 |
| 2008-01-31 | 4.829664738625081 |
| 2008-02-01 | 4.805639414875826 |
| 2008-02-04 | 4.785644900925919 |
| 2008-02-05 | 4.767930388004025 |
| 2008-02-06 | 4.783021605331279 |
| 2008-02-07 | 4.84016583565703 |
| 2008-02-08 | 4.8546128401045765 |
| 2008-02-11 | 4.853760016239813 |
| 2008-02-12 | 4.937850553113726 |
| 2008-02-13 | 4.979856722815592 |
| 2008-02-14 | 4.978544597543785 |
| 2008-02-15 | 4.972106291461124 |
| 2008-02-18 | 5.003792557621814 |
| 2008-02-19 | 5.008878819642409 |
| 2008-02-20 | 4.99004509658954 |
| 2008-02-21 | 4.977828853044528 |
| 2008-02-22 | 4.97529117464688 |
| 2008-02-25 | 5.007748443324429 |
| 2008-02-26 | 5.0492306603174395 |
| 2008-02-27 | 5.090040246410372 |
| 2008-02-28 | 5.07512948933343 |
| 2008-02-29 | 5.021062570993844 |
| 2008-03-03 | 5.010084837810112 |
| 2008-03-04 | 5.014159081624319 |
| 2008-03-05 | 5.052045485720146 |
| 2008-03-06 | 5.045710726149695 |
| 2008-03-07 | 5.058974465001429 |
| 2008-03-10 | 5.066085272687604 |
| 2008-03-11 | 5.033962155074641 |
| 2008-03-12 | 4.972438324676849 |
| 2008-03-13 | 4.9897824065299945 |
| 2008-03-14 | 5.025055032316771 |
| 2008-03-17 | 5.067490855878147 |
| 2008-03-18 | 5.104322310659544 |
| 2008-03-19 | 4.977156518054537 |
| 2008-03-20 | 4.832878212473423 |
| 2008-03-25 | 4.829082314208054 |
| 2008-03-26 | 4.8775072707550295 |
| 2008-03-27 | 4.992725142454321 |
| 2008-03-28 | 4.975361217602906 |
| 2008-03-31 | 4.951500549175557 |
| 2008-04-01 | 4.924924284049993 |
| 2008-04-02 | 4.88784861336864 |
| 2008-04-03 | 4.9574843003963736 |
| 2008-04-04 | 4.9007096067347335 |
| 2008-04-07 | 4.9081780568636235 |
| 2008-04-08 | 4.930493428749978 |
| 2008-04-09 | 4.947198923391027 |
| 2008-04-10 | 4.917931566906814 |
| 2008-04-11 | 4.87439647631514 |
| 2008-04-14 | 4.90601855001174 |
| 2008-04-15 | 4.917354689175673 |
| 2008-04-16 | 4.940029174733229 |
| 2008-04-17 | 4.991440106667436 |
| 2008-04-18 | 4.9527599159911615 |
| 2008-04-21 | 4.953960087325429 |
| 2008-04-22 | 5.002353905978319 |
| 2008-04-23 | 4.997947002326697 |
| 2008-04-24 | 5.038686272919183 |
| 2008-04-25 | 5.056247783905078 |
| 2008-04-28 | 5.095936759633219 |
| 2008-04-29 | 5.054544253361992 |
| 2008-04-30 | 4.974223628944394 |
| 2008-05-02 | 5.004792305861075 |
| 2008-05-05 | 4.948041240920956 |
| 2008-05-06 | 4.940271729854499 |
| 2008-05-07 | 4.990996903889469 |
| 2008-05-08 | 4.922165911705389 |
| 2008-05-09 | 4.888316477014263 |
| 2008-05-12 | 4.889737929838146 |
| 2008-05-13 | 4.950953583002545 |
| 2008-05-14 | 5.005479816380033 |
| 2008-05-15 | 5.0524594644983996 |
| 2008-05-16 | 4.98486956134191 |
| 2008-05-19 | 4.981872851177011 |
| 2008-05-20 | 4.970937990993234 |
| 2008-05-21 | 5.002526155520548 |
| 2008-05-22 | 5.02036323792087 |
| 2008-05-23 | 4.972253196729578 |
| 2008-05-26 | 4.989426568769317 |
| 2008-05-27 | 5.006909718592999 |
| 2008-05-28 | 5.046969005899727 |
| 2008-05-29 | 5.125867284549296 |
| 2008-05-30 | 5.0613810888644215 |
| 2008-06-02 | 5.063325786638146 |
| 2008-06-03 | 5.146100180212253 |
| 2008-06-04 | 5.096373585821749 |
| 2008-06-05 | 5.087212523248672 |
| 2008-06-06 | 4.884156926642708 |
| 2008-06-09 | 4.846776518250386 |
| 2008-06-10 | 4.924979008387974 |
| 2008-06-11 | 5.001639665846592 |
| 2008-06-12 | 5.034030119530362 |
| 2008-06-13 | 4.999495400173951 |
| 2008-06-16 | 4.92040353314333 |
| 2008-06-17 | 4.914536332885767 |
| 2008-06-18 | 4.831521337420857 |
| 2008-06-19 | 4.802474235966645 |
| 2008-06-20 | 4.829602827827331 |
| 2008-06-23 | 4.842984412796383 |
| 2008-06-24 | 4.917804963770348 |
| 2008-06-25 | 4.9464854936787415 |
| 2008-06-26 | 4.9681817574718075 |
| 2008-06-27 | 5.044366248736975 |
| 2008-06-30 | 5.026205104528971 |
| 2008-07-01 | 4.994720714250403 |
| 2008-07-02 | 4.994598936314578 |
| 2008-07-03 | 5.024770385012291 |
| 2008-07-04 | 5.072078874809658 |
| 2008-07-07 | 5.008514680562697 |
| 2008-07-08 | 4.999070420487098 |
| 2008-07-09 | 4.950761955269433 |
| 2008-07-10 | 4.930881520675646 |
| 2008-07-11 | 4.929289542578056 |
| 2008-07-14 | 4.963235697750041 |
| 2008-07-15 | 4.967482788237723 |
| 2008-07-16 | 4.975933128385835 |
| 2008-07-17 | 4.969326975077101 |
| 2008-07-18 | 5.0197981497472774 |
| 2008-07-21 | 5.014099427857854 |
| 2008-07-22 | 5.032551474302877 |
| 2008-07-23 | 5.042697674721903 |
| 2008-07-24 | 5.003507275825284 |
| 2008-07-25 | 5.025602514698116 |
| 2008-07-28 | 5.034324876458167 |
| 2008-07-29 | 5.0340704874972895 |
| 2008-07-30 | 4.974263132479183 |
| 2008-07-31 | 4.946054410551835 |
| 2008-08-01 | 4.941602562068193 |
| 2008-08-04 | 4.928970135985953 |
| 2008-08-05 | 4.9231795799134686 |
| 2008-08-06 | 4.9451239828361215 |
| 2008-08-07 | 4.993960911903076 |
| 2008-08-08 | 5.032072578834856 |
| 2008-08-11 | 5.043752899535571 |
| 2008-08-12 | 4.981473385289378 |
| 2008-08-13 | 5.009388140508578 |
| 2008-08-14 | 5.006605407497732 |
| 2008-08-15 | 4.992965655758196 |
| 2008-08-18 | 4.971353984898046 |
| 2008-08-19 | 4.976183446950356 |
| 2008-08-20 | 4.942290444866431 |
| 2008-08-21 | 4.97744245049095 |
| 2008-08-22 | 4.952991593006923 |
| 2008-08-25 | 4.9221469649161556 |
| 2008-08-26 | 4.949353045070779 |
| 2008-08-27 | 4.993776986062097 |
| 2008-08-28 | 4.896534970792873 |
| 2008-08-29 | 4.845733681884814 |
| 2008-09-01 | 4.85547835501687 |
| 2008-09-02 | 4.925254120274467 |
| 2008-09-03 | 4.939425210520658 |
| 2008-09-04 | 4.962981680376549 |
| 2008-09-05 | 4.924052160356169 |
| 2008-09-08 | 4.971398692510658 |
| 2008-09-09 | 5.005288941727436 |
| 2008-09-10 | 4.997665819457585 |
| 2008-09-11 | 5.021904856901117 |
| 2008-09-12 | 5.065946400826812 |
| 2008-09-15 | 5.110906405280298 |
| 2008-09-16 | 5.016269958825116 |
| 2008-09-17 | 5.0658831421392305 |
| 2008-09-18 | 5.166610808893307 |
| 2008-09-19 | 5.190318290989168 |
| 2008-09-22 | 5.251211209738565 |
| 2008-09-23 | 5.228110891225922 |
| 2008-09-24 | 5.163511264058706 |
| 2008-09-25 | 5.158571120083953 |
| 2008-09-26 | 5.169000716511552 |
| 2008-09-29 | 5.165226757079418 |
| 2008-09-30 | 5.0224974955468165 |
| 2008-10-01 | 4.907500009702816 |
| 2008-10-02 | 4.859876971695201 |
| 2008-10-03 | 4.6482234117557315 |
| 2008-10-06 | 4.618743123392114 |
| 2008-10-07 | 4.390130243557648 |
| 2008-10-08 | 4.337795863744041 |
| 2008-10-09 | 4.552717861570954 |
| 2008-10-10 | 4.659139696063785 |
| 2008-10-13 | 4.810549317335354 |
| 2008-10-14 | 4.766637772625296 |
| 2008-10-15 | 5.036307532962137 |
| 2008-10-16 | 5.155179052478034 |
| 2008-10-17 | 4.880838998209467 |
| 2008-10-20 | 4.937768308457799 |
| 2008-10-21 | 4.949134865157811 |
| 2008-10-22 | 4.8878986662915205 |
| 2008-10-23 | 4.756206449909225 |
| 2008-10-24 | 4.669003104960131 |
| 2008-10-27 | 4.766965713192 |
| 2008-10-28 | 4.833659817865599 |
| 2008-10-29 | 4.88027704155203 |
| 2008-10-30 | 4.947694661530694 |
| 2008-10-31 | 4.968738936493559 |
| 2008-11-03 | 5.0043330900129135 |
| 2008-11-04 | 4.994524559888246 |
| 2008-11-05 | 5.0656380592501025 |
| 2008-11-06 | 5.139107288627516 |
| 2008-11-07 | 5.09479811702701 |
| 2008-11-10 | 5.063778088747211 |
| 2008-11-11 | 5.131215022205644 |
| 2008-11-12 | 5.133485515896544 |
| 2008-11-13 | 5.207188360460343 |
| 2008-11-14 | 5.229234488188593 |
| 2008-11-17 | 5.210819901616523 |
| 2008-11-18 | 5.167339702026888 |
| 2008-11-19 | 5.066300286895608 |
| 2008-11-20 | 4.923658951876607 |
| 2008-11-21 | 4.870651789988962 |
| 2008-11-24 | 4.830138061520188 |
| 2008-11-25 | 4.704728810823517 |
| 2008-11-26 | 4.581891299926354 |
| 2008-11-27 | 4.553408011009382 |
| 2008-11-28 | 4.480939499579042 |
| 2008-12-01 | 4.431301831873435 |
| 2008-12-02 | 4.306467476907096 |
| 2008-12-03 | 4.0101021838674376 |
| 2008-12-04 | 4.157058255751934 |
| 2008-12-05 | 4.2997075149599855 |
| 2008-12-08 | 4.367837972471515 |
| 2008-12-09 | 4.481187806638897 |
| 2008-12-10 | 4.556358858795723 |
| 2008-12-11 | 4.606907795788732 |
| 2008-12-12 | 4.629186772383191 |
| 2008-12-15 | 4.769098209899822 |
| 2008-12-16 | 4.665834447483935 |
| 2008-12-17 | 4.568730974256317 |
| 2008-12-18 | 4.53837393085978 |
| 2008-12-19 | 4.611498154187473 |
| 2008-12-22 | 4.583413176363385 |
| 2008-12-23 | 4.613780163835764 |
| 2008-12-24 | 4.602870583108692 |
| 2008-12-29 | 4.593316858087501 |
| 2008-12-30 | 4.609396276276771 |
| 2008-12-31 | 4.602974058139216 |
| 2009-01-02 | 4.584214756639833 |
| 2009-01-05 | 4.705575715574277 |
| 2009-01-06 | 4.906406194577813 |
| 2009-01-07 | 4.978708569455242 |
| 2009-01-08 | 4.920911095189271 |
| 2009-01-09 | 4.888733353964239 |
| 2009-01-12 | 4.88950516019732 |
| 2009-01-13 | 4.936950998369654 |
| 2009-01-14 | 4.986582550564012 |
| 2009-01-15 | 4.865199844805066 |
| 2009-01-16 | 4.914916370170234 |
| 2009-01-19 | 5.010390401657538 |
| 2009-01-20 | 5.015348439643695 |
| 2009-01-21 | 5.067988136463833 |
| 2009-01-22 | 5.169145530252888 |
| 2009-01-23 | 5.329213653740499 |
| 2009-01-26 | 5.431942940519862 |
| 2009-01-27 | 5.344872274051507 |
| 2009-01-28 | 5.184209250869092 |
| 2009-01-29 | 5.154631980552687 |
| 2009-01-30 | 5.261272058647848 |
| 2009-02-02 | 5.329266149306481 |
| 2009-02-03 | 5.316539311669377 |
| 2009-02-04 | 5.390827125866922 |
| 2009-02-05 | 5.393525738279687 |
| 2009-02-06 | 5.44492512728236 |
| 2009-02-09 | 5.392096431343897 |
| 2009-02-10 | 5.401489917117029 |
| 2009-02-11 | 5.350111746527462 |
| 2009-02-12 | 5.182705813996263 |
| 2009-02-13 | 5.201901253036623 |
| 2009-02-16 | 5.17949061016948 |
| 2009-02-17 | 5.2148125612076335 |
| 2009-02-18 | 5.229280521815045 |
| 2009-02-19 | 5.3143293241127285 |
| 2009-02-20 | 5.274190021438687 |
| 2009-02-23 | 5.231992975488444 |
| 2009-02-24 | 5.205676373259207 |
| 2009-02-25 | 5.232198276766388 |
| 2009-02-26 | 5.320216720239855 |
| 2009-02-27 | 5.273823643858863 |
| 2009-03-02 | 5.326904991353947 |
| 2009-03-03 | 5.37980798165929 |
| 2009-03-04 | 5.503134394696612 |
| 2009-03-05 | 5.354819400057728 |
| 2009-03-06 | 5.263114796457633 |
| 2009-03-09 | 5.182320252622683 |
| 2009-03-10 | 5.211607734837191 |
| 2009-03-11 | 5.3089137700468845 |
| 2009-03-12 | 5.256913855708119 |
| 2009-03-13 | 5.3397991895058565 |
| 2009-03-16 | 5.379361695030247 |
| 2009-03-17 | 5.445674894084657 |
| 2009-03-18 | 5.42493018187589 |
| 2009-03-19 | 5.267263532457021 |
| 2009-03-20 | 5.216517566182125 |
| 2009-03-23 | 5.210439319812779 |
| 2009-03-24 | 5.301305844966059 |
| 2009-03-25 | 5.29792796024453 |
| 2009-03-26 | 5.261531467532107 |
| 2009-03-27 | 5.221364045006532 |
| 2009-03-30 | 5.2351398671285 |
| 2009-03-31 | 5.210482959675686 |
| 2009-04-01 | 5.243423191116753 |
| 2009-04-02 | 5.2833255797993415 |
| 2009-04-03 | 5.289261622113577 |
| 2009-04-06 | 5.30706590689475 |
| 2009-04-07 | 5.3392555604790415 |
| 2009-04-08 | 5.334962917057612 |
| 2009-04-09 | 5.416998495674878 |
| 2009-04-14 | 5.373950237088984 |
| 2009-04-15 | 5.3629529298747824 |
| 2009-04-16 | 5.381385453854954 |
| 2009-04-17 | 5.389414256045217 |
| 2009-04-20 | 5.334693181611108 |
| 2009-04-21 | 5.261690522352111 |
| 2009-04-22 | 5.280213989469858 |
| 2009-04-23 | 5.248018692312842 |
| 2009-04-24 | 5.290606620107278 |
| 2009-04-27 | 5.247132548995545 |
| 2009-04-28 | 5.246458757577844 |
| 2009-04-29 | 5.235451687133241 |
| 2009-04-30 | 5.209148227944102 |
| 2009-05-04 | 5.2736833478845915 |
| 2009-05-05 | 5.245219740323921 |
| 2009-05-06 | 5.282991204961102 |
| 2009-05-07 | 5.431737267113372 |
| 2009-05-08 | 5.524291505027903 |
| 2009-05-11 | 5.450657596761972 |
| 2009-05-12 | 5.477106672387747 |
| 2009-05-13 | 5.496335069023191 |
| 2009-05-14 | 5.505165362844615 |
| 2009-05-15 | 5.5183051383267525 |
| 2009-05-18 | 5.52703841242283 |
| 2009-05-19 | 5.573764743537512 |
| 2009-05-20 | 5.5493596508976495 |
| 2009-05-21 | 5.531078200859543 |
| 2009-05-22 | 5.635111543778555 |
| 2009-05-25 | 5.6610009463744895 |
| 2009-05-26 | 5.519604593163725 |
| 2009-05-27 | 5.5535583397278145 |
| 2009-05-28 | 5.592916580167389 |
| 2009-05-29 | 5.612603719014105 |
| 2009-06-01 | 5.7103961852710405 |
| 2009-06-02 | 5.751238165271781 |
| 2009-06-03 | 5.614239813156523 |
| 2009-06-04 | 5.647088825782174 |
| 2009-06-05 | 5.595059534352615 |
| 2009-06-08 | 5.455613867613729 |
| 2009-06-09 | 5.4162439503195605 |
| 2009-06-10 | 5.4449604736095205 |
| 2009-06-11 | 5.533462443515976 |
| 2009-06-12 | 5.458265283394135 |
| 2009-06-15 | 5.41999845606589 |
| 2009-06-16 | 5.450482836294774 |
| 2009-06-17 | 5.455375078831872 |
| 2009-06-18 | 5.513085056967848 |
| 2009-06-19 | 5.562246434032256 |
| 2009-06-22 | 5.460118828690896 |
| 2009-06-23 | 5.4776478402505475 |
| 2009-06-24 | 5.510761046881081 |
| 2009-06-25 | 5.522984560393548 |
| 2009-06-26 | 5.4828662008783144 |
| 2009-06-29 | 5.432822952839303 |
| 2009-06-30 | 5.427839933667655 |
| 2009-07-01 | 5.426135840127393 |
| 2009-07-02 | 5.406692887499168 |
| 2009-07-03 | 5.438532920950687 |
| 2009-07-06 | 5.39187128036312 |
| 2009-07-07 | 5.402890471660717 |
| 2009-07-08 | 5.4148710673061435 |
| 2009-07-09 | 5.393831033368777 |
| 2009-07-10 | 5.374628881078302 |
| 2009-07-13 | 5.362411829038807 |
| 2009-07-14 | 5.379182476573904 |
| 2009-07-15 | 5.412538982967973 |
| 2009-07-16 | 5.429809363248152 |
| 2009-07-17 | 5.486867429373063 |
| 2009-07-20 | 5.49985238430741 |
| 2009-07-21 | 5.493336135261268 |
| 2009-07-22 | 5.470466549446419 |
| 2009-07-23 | 5.471166214413262 |
| 2009-07-24 | 5.455171130093681 |
| 2009-07-27 | 5.461560894168818 |
| 2009-07-28 | 5.385632272696103 |
| 2009-07-29 | 5.3295604855800365 |
| 2009-07-30 | 5.278299458908096 |
| 2009-07-31 | 5.147387995218322 |
| 2009-08-03 | 5.1603801415511406 |
| 2009-08-04 | 5.130091533926269 |
| 2009-08-05 | 5.098617772125596 |
| 2009-08-06 | 5.074607877115174 |
| 2009-08-07 | 5.108962042502449 |
| 2009-08-10 | 5.114027280498434 |
| 2009-08-11 | 4.97488631128067 |
| 2009-08-12 | 5.015849607718811 |
| 2009-08-13 | 5.004868183465387 |
| 2009-08-14 | 4.979941346332172 |
| 2009-08-17 | 4.931649464430508 |
| 2009-08-18 | 4.92830532264904 |
| 2009-08-19 | 4.890513660049942 |
| 2009-08-20 | 4.943718469315476 |
| 2009-08-21 | 4.910115088554806 |
| 2009-08-24 | 4.936614632507877 |
| 2009-08-25 | 4.95878823789538 |
| 2009-08-26 | 4.914537299906236 |
| 2009-08-27 | 4.912909440211767 |
| 2009-08-28 | 4.958922516382493 |
| 2009-08-31 | 4.966948254707496 |
| 2009-09-01 | 5.023553649791801 |
| 2009-09-02 | 5.033461391015719 |
| 2009-09-03 | 5.115436188841509 |
| 2009-09-04 | 5.058855690250276 |
| 2009-09-07 | 5.117794345431212 |
| 2009-09-08 | 5.167608701456781 |
| 2009-09-09 | 5.252653167614201 |
| 2009-09-10 | 5.2217031538623635 |
| 2009-09-11 | 5.1618994347595875 |
| 2009-09-14 | 5.102898905606345 |
| 2009-09-15 | 5.129044621619576 |
| 2009-09-16 | 5.167082336969633 |
| 2009-09-17 | 5.170402265680356 |
| 2009-09-18 | 5.19196552756801 |
| 2009-09-21 | 5.250075924685907 |
| 2009-09-22 | 5.237813929728784 |
| 2009-09-23 | 5.203557149218936 |
| 2009-09-24 | 5.194689024297577 |
| 2009-09-25 | 5.076278560833628 |
| 2009-09-28 | 5.027274956207213 |
| 2009-09-29 | 5.015594897172224 |
| 2009-09-30 | 4.966582221545344 |
| 2009-10-01 | 5.02958030009253 |
| 2009-10-02 | 5.069474473319444 |
| 2009-10-05 | 5.054473315607939 |
| 2009-10-06 | 5.080250071627626 |
| 2009-10-07 | 5.042354587758165 |
| 2009-10-08 | 5.0333593823940745 |
| 2009-10-09 | 5.075731029810034 |
| 2009-10-12 | 5.083907714110231 |
| 2009-10-13 | 5.101074603988342 |
| 2009-10-14 | 5.154981662171538 |
| 2009-10-15 | 5.220396171607163 |
| 2009-10-16 | 5.187530409249871 |
| 2009-10-19 | 5.1957812359812845 |
| 2009-10-20 | 5.14997166658345 |
| 2009-10-21 | 5.227547432225475 |
| 2009-10-22 | 5.197523804738737 |
| 2009-10-23 | 5.257851041280766 |
| 2009-10-26 | 5.292524676891072 |
| 2009-10-27 | 5.213077391368516 |
| 2009-10-28 | 5.168443232310881 |
| 2009-10-29 | 5.191250011408142 |
| 2009-10-30 | 5.137161630476738 |
| 2009-11-02 | 5.145275306739798 |
| 2009-11-03 | 5.176018523885608 |
| 2009-11-04 | 5.232145241830269 |
| 2009-11-05 | 5.2680191081300975 |
| 2009-11-06 | 5.281302116520464 |
| 2009-11-09 | 5.255991703307569 |
| 2009-11-10 | 5.2042479584170405 |
| 2009-11-11 | 5.215820843555962 |
| 2009-11-12 | 5.234501328248775 |
| 2009-11-13 | 5.231016607922184 |
| 2009-11-16 | 5.218352750321554 |
| 2009-11-17 | 5.163620783279763 |
| 2009-11-18 | 5.152431411062856 |
| 2009-11-19 | 5.12723575691767 |
| 2009-11-20 | 5.132287255704623 |
| 2009-11-23 | 5.13344759286679 |
| 2009-11-24 | 5.135484563512368 |
| 2009-11-25 | 5.12804030987841 |
| 2009-11-26 | 5.122028635496628 |
| 2009-11-27 | 5.132061877705194 |
| 2009-11-30 | 5.066232798954987 |
| 2009-12-01 | 5.07005502405779 |
| 2009-12-02 | 5.08915658359997 |
| 2009-12-03 | 5.086250162396285 |
| 2009-12-04 | 5.114326976914944 |
| 2009-12-07 | 5.046419936127478 |
| 2009-12-08 | 5.054502925220958 |
| 2009-12-09 | 5.075967997652861 |
| 2009-12-10 | 5.126299653227081 |
| 2009-12-11 | 5.173967889572811 |
| 2009-12-14 | 5.151899190500726 |
| 2009-12-15 | 5.155874284072385 |
| 2009-12-16 | 5.133958886843171 |
| 2009-12-17 | 5.0801067632056975 |
| 2009-12-18 | 5.058648261394333 |
| 2009-12-21 | 5.053536464642099 |
| 2009-12-22 | 5.12976261208764 |
| 2009-12-23 | 5.172391533888899 |
| 2009-12-24 | 5.1657420117960635 |
| 2009-12-28 | 5.197294304556979 |
| 2009-12-29 | 5.209555767740813 |
| 2009-12-30 | 5.219662054003173 |
| 2009-12-31 | 5.218273696320596 |
| 2010-01-04 | 5.183365915414567 |
| 2010-01-05 | 5.173707896189583 |
| 2010-01-06 | 5.211893335762168 |
| 2010-01-07 | 5.1602345076921186 |
| 2010-01-08 | 5.153858562905191 |
| 2010-01-11 | 5.152535723862079 |
| 2010-01-12 | 5.129573985186206 |
| 2010-01-13 | 5.161970891444439 |
| 2010-01-14 | 5.232994827437528 |
| 2010-01-15 | 5.201451650937046 |
| 2010-01-18 | 5.168011990255871 |
| 2010-01-19 | 5.199519135953008 |
| 2010-01-20 | 5.215943272107938 |
| 2010-01-21 | 5.284721016137651 |
| 2010-01-22 | 5.287892274821947 |
| 2010-01-25 | 5.255634988981802 |
| 2010-01-26 | 5.247698729455237 |
| 2010-01-27 | 5.197094213389316 |
| 2010-01-28 | 5.210063561991714 |
| 2010-01-29 | 5.242769344069732 |
| 2010-02-01 | 5.165615488703733 |
| 2010-02-02 | 5.133172950266813 |
| 2010-02-03 | 5.169353458784716 |
| 2010-02-04 | 5.108793284759837 |
| 2010-02-05 | 5.067035062640594 |
| 2010-02-08 | 5.072045426788011 |
| 2010-02-09 | 5.1199188629895245 |
| 2010-02-10 | 5.141054083990003 |
| 2010-02-11 | 5.14895020189387 |
| 2010-02-12 | 5.163536845081706 |
| 2010-02-15 | 5.172057262946613 |
| 2010-02-16 | 5.1942913155447705 |
| 2010-02-17 | 5.192370396457109 |
| 2010-02-18 | 5.237492474353731 |
| 2010-02-19 | 5.265808825985702 |
| 2010-02-22 | 5.264419860990009 |
| 2010-02-23 | 5.191267060591766 |
| 2010-02-24 | 5.120656793858809 |
| 2010-02-25 | 5.119953107739155 |
| 2010-02-26 | 5.103215631501648 |
| 2010-03-01 | 5.125977944619348 |
| 2010-03-02 | 5.131684728586702 |
| 2010-03-03 | 5.1690532048859525 |
| 2010-03-04 | 5.163332153908548 |
| 2010-03-05 | 5.1741064464642905 |
| 2010-03-08 | 5.171567934152196 |
| 2010-03-09 | 5.151500792886977 |
| 2010-03-10 | 5.163749997808581 |
| 2010-03-11 | 5.166999024491097 |
| 2010-03-12 | 5.179875263212325 |
| 2010-03-15 | 5.135136481958224 |
| 2010-03-16 | 5.124654435312353 |
| 2010-03-17 | 5.118016902634494 |
| 2010-03-18 | 5.133264654531844 |
| 2010-03-19 | 5.130151157159277 |
| 2010-03-22 | 5.078669051632336 |
| 2010-03-23 | 5.051672243650015 |
| 2010-03-24 | 5.071686222167095 |
| 2010-03-25 | 5.096778680385539 |
| 2010-03-26 | 5.125786277329923 |
| 2010-03-29 | 5.091526643943962 |
| 2010-03-30 | 5.099203105007263 |
| 2010-03-31 | 5.0402248990220375 |
| 2010-04-01 | 5.036324727719838 |
| 2010-04-06 | 4.951942173592729 |
| 2010-04-07 | 4.9353518363051885 |
| 2010-04-08 | 4.937203485530077 |
| 2010-04-09 | 4.988581642699015 |
| 2010-04-12 | 4.991024814906487 |
| 2010-04-13 | 5.004934796371012 |
| 2010-04-14 | 5.01437464666709 |
| 2010-04-15 | 5.033541706715833 |
| 2010-04-16 | 4.993800081366008 |
| 2010-04-19 | 5.009652528306772 |
| 2010-04-20 | 5.016927869982708 |
| 2010-04-21 | 5.025707930316191 |
| 2010-04-22 | 5.006463038633164 |
| 2010-04-23 | 5.04957520407519 |
| 2010-04-26 | 4.9757714108501805 |
| 2010-04-27 | 4.942233448525792 |
| 2010-04-28 | 4.867903451813195 |
| 2010-04-29 | 4.951590094737867 |
| 2010-04-30 | 4.938235600571233 |
| 2010-05-03 | 4.979411360010388 |
| 2010-05-04 | 4.892539015133332 |
| 2010-05-05 | 4.900280572158863 |
| 2010-05-06 | 4.952879998147558 |
| 2010-05-07 | 4.989720071641781 |
| 2010-05-10 | 5.131404283899294 |
| 2010-05-11 | 5.075300127587629 |
| 2010-05-12 | 4.995955928840421 |
| 2010-05-13 | 5.024677347012615 |
| 2010-05-14 | 4.940358051769959 |
| 2010-05-17 | 4.9215994089865145 |
| 2010-05-18 | 5.049889637221936 |
| 2010-05-19 | 4.938136167105487 |
| 2010-05-20 | 4.859158124671242 |
| 2010-05-21 | 4.74339203265597 |
| 2010-05-24 | 4.720530552686526 |
| 2010-05-25 | 4.626186949580519 |
| 2010-05-26 | 4.700585974503994 |
| 2010-05-27 | 4.68303514045651 |
| 2010-05-28 | 4.474627593042445 |
| 2010-05-31 | 4.443057299010773 |
| 2010-06-01 | 4.4099266324392445 |
| 2010-06-02 | 4.473519708764761 |
| 2010-06-03 | 4.579576595486305 |
| 2010-06-04 | 4.550715473727381 |
| 2010-06-07 | 4.595039436544432 |
| 2010-06-08 | 4.562568415176223 |
| 2010-06-09 | 4.584039930677762 |
| 2010-06-10 | 4.590942185076298 |
| 2010-06-11 | 4.5288702412862625 |
| 2010-06-14 | 4.548119666018082 |
| 2010-06-15 | 4.592898957930924 |
| 2010-06-16 | 4.579207133899073 |
| 2010-06-17 | 4.584999581549204 |
| 2010-06-18 | 4.589008525986752 |
| 2010-06-21 | 4.608034135661663 |
| 2010-06-22 | 4.541176736337612 |
| 2010-06-23 | 4.569788607118796 |
| 2010-06-24 | 4.593024265203093 |
| 2010-06-25 | 4.617799868842128 |
| 2010-06-28 | 4.562243284233424 |
| 2010-06-29 | 4.526825773888717 |
| 2010-06-30 | 4.497549160311488 |
| 2010-07-01 | 4.486615251106426 |
| 2010-07-02 | 4.5060897885451014 |
| 2010-07-05 | 4.46210650582702 |
| 2010-07-06 | 4.5009048224835055 |
| 2010-07-07 | 4.489034929264842 |
| 2010-07-08 | 4.491486990949982 |
| 2010-07-09 | 4.442608087134252 |
| 2010-07-12 | 4.4657779868913625 |
| 2010-07-13 | 4.494625926169017 |
| 2010-07-14 | 4.446539487980765 |
| 2010-07-15 | 4.497895074015839 |
| 2010-07-16 | 4.467475045119659 |
| 2010-07-19 | 4.473015881993655 |
| 2010-07-20 | 4.416831933788136 |
| 2010-07-21 | 4.4448414011596356 |
| 2010-07-22 | 4.469348122377802 |
| 2010-07-23 | 4.39130967312286 |
| 2010-07-26 | 4.42619902961808 |
| 2010-07-27 | 4.461000121430642 |
| 2010-07-28 | 4.475408991619375 |
| 2010-07-29 | 4.46834967278617 |
| 2010-07-30 | 4.428038015658823 |
| 2010-08-02 | 4.4463956093866654 |
| 2010-08-03 | 4.3985036186936375 |
| 2010-08-04 | 4.347607637051751 |
| 2010-08-05 | 4.294253784525184 |
| 2010-08-06 | 4.244329531777341 |
| 2010-08-09 | 4.261128558576959 |
| 2010-08-10 | 4.326473559605089 |
| 2010-08-11 | 4.279891347509669 |
| 2010-08-12 | 4.248916708506655 |
| 2010-08-13 | 4.266632722442117 |
| 2010-08-16 | 4.119783962146052 |
| 2010-08-17 | 4.0725585992050615 |
| 2010-08-18 | 4.035104421211399 |
| 2010-08-19 | 4.052750224175816 |
| 2010-08-20 | 3.9546496700890583 |
| 2010-08-23 | 3.9501952066725603 |
| 2010-08-24 | 3.8416081647446934 |
| 2010-08-25 | 3.653499472492714 |
| 2010-08-26 | 3.6958398174445213 |
| 2010-08-27 | 3.630851612184876 |
| 2010-08-30 | 3.7117930456777772 |
| 2010-08-31 | 3.6852124101358354 |
| 2010-09-01 | 3.7579732073570327 |
| 2010-09-02 | 3.886949744842195 |
| 2010-09-03 | 4.008785893520816 |
| 2010-09-06 | 3.9957857448511866 |
| 2010-09-07 | 3.918964507606408 |
| 2010-09-08 | 3.912259453762994 |
| 2010-09-09 | 3.886414455640021 |
| 2010-09-10 | 3.9483376886892136 |
| 2010-09-13 | 4.041222496352108 |
| 2010-09-14 | 3.957885563007133 |
| 2010-09-15 | 4.014660371548834 |
| 2010-09-16 | 4.131122228331556 |
| 2010-09-17 | 4.037958251841135 |
| 2010-09-20 | 4.058501598225434 |
| 2010-09-21 | 4.075474469041644 |
| 2010-09-22 | 4.002934450071175 |
| 2010-09-23 | 3.9969411549620073 |
| 2010-09-24 | 4.051146648765359 |
| 2010-09-27 | 3.9985796427997107 |
| 2010-09-28 | 3.9320171764565917 |
| 2010-09-29 | 3.8871871280832018 |
| 2010-09-30 | 3.910190109347279 |
| 2010-10-01 | 3.9538334021901442 |
| 2010-10-04 | 3.8697241535275895 |
| 2010-10-05 | 3.897688087033856 |
| 2010-10-06 | 3.896865590558048 |
| 2010-10-07 | 3.9241981506047336 |
| 2010-10-08 | 3.9605478978825444 |
| 2010-10-11 | 3.9677689005218184 |
| 2010-10-12 | 3.933164558308625 |
| 2010-10-13 | 3.999211622429095 |
| 2010-10-14 | 4.0400857031941415 |
| 2010-10-15 | 4.108493536343329 |
| 2010-10-18 | 4.080046356927422 |
| 2010-10-19 | 4.091006964845059 |
| 2010-10-20 | 4.04608991475064 |
| 2010-10-21 | 4.059240720056269 |
| 2010-10-22 | 4.057352845364385 |
| 2010-10-25 | 4.0350078822408335 |
| 2010-10-26 | 4.039718008440125 |
| 2010-10-27 | 4.1197997968452125 |
| 2010-10-28 | 4.096459063572871 |
| 2010-10-29 | 4.08642234441219 |
| 2010-11-01 | 4.035600738513568 |
| 2010-11-02 | 3.9817579900089 |
| 2010-11-03 | 3.944799629833647 |
| 2010-11-04 | 4.034155157198595 |
| 2010-11-05 | 4.120008031094995 |
| 2010-11-08 | 4.133161694452634 |
| 2010-11-09 | 4.139018192070495 |
| 2010-11-10 | 4.144178912751939 |
| 2010-11-11 | 4.234268695365262 |
| 2010-11-12 | 4.247427003256158 |
| 2010-11-15 | 4.274193916766564 |
| 2010-11-16 | 4.326306682825582 |
| 2010-11-17 | 4.298131304150573 |
| 2010-11-18 | 4.381065813501609 |
| 2010-11-19 | 4.361587917287923 |
| 2010-11-22 | 4.330627649382786 |
| 2010-11-23 | 4.234392885146297 |
| 2010-11-24 | 4.320125932605195 |
| 2010-11-25 | 4.302060149992583 |
| 2010-11-26 | 4.341262384365266 |
| 2010-11-29 | 4.366012149676053 |
| 2010-11-30 | 4.317779016526671 |
| 2010-12-01 | 4.36287286606902 |
| 2010-12-02 | 4.361331791241677 |
| 2010-12-03 | 4.518755338661252 |
| 2010-12-06 | 4.564399327744142 |
| 2010-12-07 | 4.649968559206427 |
| 2010-12-08 | 4.6526374408710645 |
| 2010-12-09 | 4.481619430774247 |
| 2010-12-10 | 4.453520549371433 |
| 2010-12-13 | 4.500049213629669 |
| 2010-12-14 | 4.549961273366454 |
| 2010-12-15 | 4.533541462471175 |
| 2010-12-16 | 4.587081839844383 |
| 2010-12-17 | 4.58395993355423 |
| 2010-12-20 | 4.542091600496677 |
| 2010-12-21 | 4.5506643505672315 |
| 2010-12-22 | 4.570998178885394 |
| 2010-12-23 | 4.588645224051835 |
| 2010-12-24 | 4.588964084639983 |
| 2010-12-27 | 4.639673053668343 |
| 2010-12-28 | 4.56602791010023 |
| 2010-12-29 | 4.639762982121381 |
| 2010-12-30 | 4.65002051451373 |
| 2010-12-31 | 4.6501584709943 |
| 2011-01-03 | 4.608986498229181 |
| 2011-01-04 | 4.567943296283335 |
| 2011-01-05 | 4.593850555524009 |
| 2011-01-06 | 4.690232312601195 |
| 2011-01-07 | 4.656920672265397 |
| 2011-01-10 | 4.611860643546278 |
| 2011-01-11 | 4.692660152263688 |
| 2011-01-12 | 4.758319929695626 |
| 2011-01-13 | 4.716758054776957 |
| 2011-01-14 | 4.633763183182991 |
| 2011-01-17 | 4.669653548316241 |
| 2011-01-18 | 4.685716165308104 |
| 2011-01-19 | 4.689334906768705 |
| 2011-01-20 | 4.702815028437774 |
| 2011-01-21 | 4.6417976977916915 |
| 2011-01-24 | 4.620892133179865 |
| 2011-01-25 | 4.626895298596226 |
| 2011-01-26 | 4.625808127767377 |
| 2011-01-27 | 4.625305223008479 |
| 2011-01-28 | 4.6069428455323225 |
| 2011-01-31 | 4.609321169460215 |
| 2011-02-01 | 4.721563412437099 |
| 2011-02-02 | 4.677404313292688 |
| 2011-02-03 | 4.770716289241809 |
| 2011-02-04 | 4.764325622677276 |
| 2011-02-07 | 4.806875584591319 |
| 2011-02-08 | 4.8031651343180775 |
| 2011-02-09 | 4.83047176777904 |
| 2011-02-10 | 4.808217790174375 |
| 2011-02-11 | 4.815318755585439 |
| 2011-02-14 | 4.844009690465452 |
| 2011-02-15 | 4.846618475714865 |
| 2011-02-16 | 4.786642125414497 |
| 2011-02-17 | 4.787181040489352 |
| 2011-02-18 | 4.7807748986125365 |
| 2011-02-21 | 4.733894530213978 |
| 2011-02-22 | 4.680044403012413 |
| 2011-02-23 | 4.593431004285928 |
| 2011-02-24 | 4.645747100574281 |
| 2011-02-25 | 4.649684414744492 |
| 2011-02-28 | 4.672726614897032 |
| 2011-03-01 | 4.7111170591317375 |
| 2011-03-02 | 4.702749226071006 |
| 2011-03-03 | 4.645185507041929 |
| 2011-03-04 | 4.554847912116343 |
| 2011-03-07 | 4.576253999212638 |
| 2011-03-08 | 4.574478024881238 |
| 2011-03-09 | 4.5871354345721045 |
| 2011-03-10 | 4.5531366686940995 |
| 2011-03-11 | 4.545685561075132 |
| 2011-03-14 | 4.5326524071998415 |
| 2011-03-15 | 4.534735556413377 |
| 2011-03-16 | 4.546759738100595 |
| 2011-03-17 | 4.584821512437781 |
| 2011-03-18 | 4.585287873455577 |
| 2011-03-21 | 4.515244282373113 |
| 2011-03-22 | 4.537195007396749 |
| 2011-03-23 | 4.554921492413901 |
| 2011-03-24 | 4.620931590769283 |
| 2011-03-25 | 4.6017976516705605 |
| 2011-03-28 | 4.635704686713492 |
| 2011-03-29 | 4.605881314905771 |
| 2011-03-30 | 4.644994863206783 |
| 2011-03-31 | 4.621385244326305 |
| 2011-04-01 | 4.6051364152005085 |
| 2011-04-04 | 4.600137059315905 |
| 2011-04-05 | 4.604355278421705 |
| 2011-04-06 | 4.646041895742679 |
| 2011-04-07 | 4.674810486115242 |
| 2011-04-08 | 4.654985345270953 |
| 2011-04-11 | 4.655480919468775 |
| 2011-04-12 | 4.673887204648988 |
| 2011-04-13 | 4.656215720545768 |
| 2011-04-14 | 4.618088297161425 |
| 2011-04-15 | 4.586272892715247 |
| 2011-04-18 | 4.596666483180603 |
| 2011-04-19 | 4.506202762938214 |
| 2011-04-20 | 4.513462288679017 |
| 2011-04-21 | 4.537430638157457 |
| 2011-04-26 | 4.542140422591869 |
| 2011-04-27 | 4.549649635715223 |
| 2011-04-28 | 4.515380294169709 |
| 2011-04-29 | 4.4662811049300055 |
| 2011-05-02 | 4.461210588351288 |
| 2011-05-03 | 4.440106459592656 |
| 2011-05-04 | 4.424952790829823 |
| 2011-05-05 | 4.505697850456616 |
| 2011-05-06 | 4.406434279690336 |
| 2011-05-09 | 4.376022041309637 |
| 2011-05-10 | 4.401958099388999 |
| 2011-05-11 | 4.427136901900829 |
| 2011-05-12 | 4.454209405059663 |
| 2011-05-13 | 4.426930454381238 |
| 2011-05-16 | 4.438928463871052 |
| 2011-05-17 | 4.4316963018413045 |
| 2011-05-18 | 4.414110589184094 |
| 2011-05-19 | 4.441507179525509 |
| 2011-05-20 | 4.401929608780929 |
| 2011-05-23 | 4.424638646076095 |
| 2011-05-24 | 4.465113431705943 |
| 2011-05-25 | 4.517450635845666 |
| 2011-05-26 | 4.489139184225662 |
| 2011-05-27 | 4.508179124666093 |
| 2011-05-30 | 4.492811853111006 |
| 2011-05-31 | 4.526412465137739 |
| 2011-06-01 | 4.5140109357676605 |
| 2011-06-02 | 4.495599584606154 |
| 2011-06-03 | 4.491821832931441 |
| 2011-06-06 | 4.495361569890825 |
| 2011-06-07 | 4.552993857119296 |
| 2011-06-08 | 4.584254196433181 |
| 2011-06-09 | 4.567555312817026 |
| 2011-06-10 | 4.55150746575625 |
| 2011-06-13 | 4.539612305528778 |
| 2011-06-14 | 4.586609680070199 |
| 2011-06-15 | 4.628232070635656 |
| 2011-06-16 | 4.568788227797703 |
| 2011-06-17 | 4.5646725424522545 |
| 2011-06-20 | 4.568022921143122 |
| 2011-06-21 | 4.574987713017946 |
| 2011-06-22 | 4.577348807709021 |
| 2011-06-23 | 4.522050382684293 |
| 2011-06-24 | 4.525117146105853 |
| 2011-06-27 | 4.565594956876742 |
| 2011-06-28 | 4.588082675386822 |
| 2011-06-29 | 4.618926872353422 |
| 2011-06-30 | 4.613194637076656 |
| 2011-07-01 | 4.547676428585447 |
| 2011-07-04 | 4.5430066579463535 |
| 2011-07-05 | 4.528670064111939 |
| 2011-07-06 | 4.548039138424462 |
| 2011-07-07 | 4.574616638069101 |
| 2011-07-08 | 4.518099490765218 |
| 2011-07-11 | 4.417598496548713 |
| 2011-07-12 | 4.397707471299828 |
| 2011-07-13 | 4.3897858539403645 |
| 2011-07-14 | 4.430257316277662 |
| 2011-07-15 | 4.333638631676885 |
| 2011-07-18 | 4.2809291688025946 |
| 2011-07-19 | 4.332735524058929 |
| 2011-07-20 | 4.398933205938141 |
| 2011-07-21 | 4.503736809408158 |
| 2011-07-22 | 4.511164450521646 |
| 2011-07-25 | 4.508047816803698 |
| 2011-07-26 | 4.51651745254962 |
| 2011-07-27 | 4.430430615693354 |
| 2011-07-28 | 4.44163006312123 |
| 2011-07-29 | 4.409403831618145 |
| 2011-08-01 | 4.437668624191354 |
| 2011-08-02 | 4.40064647310924 |
| 2011-08-03 | 4.378536877167865 |
| 2011-08-04 | 4.333604346933615 |
| 2011-08-05 | 4.299809760371617 |
| 2011-08-08 | 4.224013678258887 |
| 2011-08-09 | 4.160897956386091 |
| 2011-08-10 | 4.227106358785527 |
| 2011-08-11 | 4.173283037785112 |
| 2011-08-12 | 4.284357603635982 |
| 2011-08-15 | 4.340556582826504 |
| 2011-08-16 | 4.3966569811593965 |
| 2011-08-17 | 4.353597366265882 |
| 2011-08-18 | 4.121392034477739 |
| 2011-08-19 | 4.0924683906238535 |
| 2011-08-22 | 4.09626763405212 |
| 2011-08-23 | 4.162573960054099 |
| 2011-08-24 | 4.190673073303421 |
| 2011-08-25 | 4.2021799040586005 |
| 2011-08-26 | 4.113611461984615 |
| 2011-08-29 | 4.2221368437222235 |
| 2011-08-30 | 4.178934190916554 |
| 2011-08-31 | 4.239196633360494 |
| 2011-09-01 | 4.194400623311456 |
| 2011-09-02 | 4.130912204076366 |
| 2011-09-05 | 4.032121927763176 |
| 2011-09-06 | 4.034792279232808 |
| 2011-09-07 | 4.013571162789297 |
| 2011-09-08 | 3.832985249706386 |
| 2011-09-09 | 3.844908797064966 |
| 2011-09-12 | 3.6527485234528405 |
| 2011-09-13 | 3.7760894671757406 |
| 2011-09-14 | 3.807025001639884 |
| 2011-09-15 | 3.9161702003078935 |
| 2011-09-16 | 3.8150448639798467 |
| 2011-09-19 | 3.6170578729114955 |
| 2011-09-20 | 3.6207348186382697 |
| 2011-09-21 | 3.633266225108473 |
| 2011-09-22 | 3.5784218135677035 |
| 2011-09-23 | 3.619606905105991 |
| 2011-09-26 | 3.6889002212336353 |
| 2011-09-27 | 3.8512559082320967 |
| 2011-09-28 | 3.9111956508881445 |
| 2011-09-29 | 3.922234905043552 |
| 2011-09-30 | 3.8195464977098927 |
| 2011-10-03 | 3.787226270571035 |
| 2011-10-04 | 3.7290463574138633 |
| 2011-10-05 | 3.8401232001103818 |
| 2011-10-06 | 3.9147660132244235 |
| 2011-10-07 | 3.9911572073992545 |
| 2011-10-10 | 4.035866354388197 |
| 2011-10-11 | 4.055751099796516 |
| 2011-10-12 | 4.167006419606148 |
| 2011-10-13 | 4.123013041890692 |
| 2011-10-14 | 4.204230666202557 |
| 2011-10-17 | 4.118449159450774 |
| 2011-10-18 | 4.115857942436696 |
| 2011-10-19 | 4.169421725642965 |
| 2011-10-20 | 4.14475112238666 |
| 2011-10-21 | 4.190286744355884 |
| 2011-10-24 | 4.22872372826037 |
| 2011-10-25 | 4.193084482158338 |
| 2011-10-26 | 4.171118084818757 |
| 2011-10-27 | 4.322653821006612 |
| 2011-10-28 | 4.387308715394409 |
| 2011-10-31 | 4.312258802296235 |
| 2011-11-01 | 4.1131782467887685 |
| 2011-11-02 | 4.218730853583142 |
| 2011-11-03 | 4.360829653771742 |
| 2011-11-04 | 4.2529957272231735 |
| 2011-11-07 | 4.3192260855796185 |
| 2011-11-08 | 4.242677306432906 |
| 2011-11-09 | 4.088697127278608 |
| 2011-11-10 | 4.1991833296935726 |
| 2011-11-11 | 4.275965665965325 |
| 2011-11-14 | 4.240571539742312 |
| 2011-11-15 | 4.28924967148245 |
| 2011-11-16 | 4.25381964135821 |
| 2011-11-17 | 4.257074848940289 |
| 2011-11-18 | 4.250789461981825 |
| 2011-11-21 | 4.133642930609029 |
| 2011-11-22 | 4.2155343454778045 |
| 2011-11-23 | 4.265664969187507 |
| 2011-11-24 | 4.314571264476948 |
| 2011-11-25 | 4.303124919032329 |
| 2011-11-28 | 4.27106918942251 |
| 2011-11-29 | 4.272140503728657 |
| 2011-11-30 | 4.384014358169563 |
| 2011-12-01 | 4.278269779190155 |
| 2011-12-02 | 4.210566687470856 |
| 2011-12-05 | 4.242789536297949 |
| 2011-12-06 | 4.238523634753323 |
| 2011-12-07 | 4.059901052058469 |
| 2011-12-08 | 4.114353909236473 |
| 2011-12-09 | 4.0283863420340404 |
| 2011-12-12 | 3.952115833065509 |
| 2011-12-13 | 3.993309456572361 |
| 2011-12-14 | 3.7823451870759373 |
| 2011-12-15 | 3.7019317480189686 |
| 2011-12-16 | 3.782436099768223 |
| 2011-12-19 | 3.749860985411813 |
| 2011-12-20 | 3.7918598655992164 |
| 2011-12-21 | 3.8002365464807357 |
| 2011-12-22 | 3.7828500274644505 |
| 2011-12-23 | 3.820807013188279 |
| 2011-12-27 | 3.7695113847193706 |
| 2011-12-28 | 3.757923706698747 |
| 2011-12-29 | 3.7300465712888307 |
| 2011-12-30 | 3.806548603837855 |
| 2012-01-02 | 3.8622856844154394 |
| 2012-01-03 | 3.909436304115056 |
| 2012-01-04 | 3.91363005978558 |
| 2012-01-05 | 3.94125183038896 |
| 2012-01-06 | 3.886101089010975 |
| 2012-01-09 | 3.8904173983777173 |
| 2012-01-10 | 3.9119865926795243 |
| 2012-01-11 | 3.91484042334661 |
| 2012-01-12 | 3.9334401420720586 |
| 2012-01-13 | 3.9100687402432728 |
| 2012-01-16 | 3.9938344139121686 |
| 2012-01-17 | 4.006744031683778 |
| 2012-01-18 | 4.048703343875232 |
| 2012-01-19 | 4.141235547510557 |
| 2012-01-20 | 4.169039226795903 |
| 2012-01-23 | 4.308363479449101 |
| 2012-01-24 | 4.397586839306861 |
| 2012-01-25 | 4.381452871203053 |
| 2012-01-26 | 4.3661535748849785 |
| 2012-01-27 | 4.300851873551782 |
| 2012-01-30 | 4.262224333061545 |
| 2012-01-31 | 4.254866815999106 |
| 2012-02-01 | 4.176992161394058 |
| 2012-02-02 | 4.164431604477448 |
| 2012-02-03 | 4.156580391294611 |
| 2012-02-06 | 4.1306651868545785 |
| 2012-02-07 | 4.145870145751091 |
| 2012-02-08 | 4.1666587939154835 |
| 2012-02-09 | 4.192792810056559 |
| 2012-02-10 | 4.140802995555435 |
| 2012-02-13 | 4.112221552150181 |
| 2012-02-14 | 4.086965526022421 |
| 2012-02-15 | 4.036073701623418 |
| 2012-02-16 | 4.019533427628081 |
| 2012-02-17 | 4.032377319288094 |
| 2012-02-20 | 4.054561244204402 |
| 2012-02-21 | 4.102089075565771 |
| 2012-02-22 | 4.1092282888071185 |
| 2012-02-23 | 4.065610734568189 |
| 2012-02-24 | 4.080189592037268 |
| 2012-02-27 | 4.0575195085714455 |
| 2012-02-28 | 4.053048210451696 |
| 2012-02-29 | 4.0487526128472355 |
| 2012-03-01 | 4.012875531838251 |
| 2012-03-02 | 3.9982208094410208 |
| 2012-03-05 | 4.052924540821881 |
| 2012-03-06 | 4.066919071314826 |
| 2012-03-07 | 4.056056461908557 |
| 2012-03-08 | 4.048595756139631 |
| 2012-03-09 | 4.041887060271181 |
| 2012-03-12 | 4.026163547451391 |
| 2012-03-13 | 4.10749921873756 |
| 2012-03-14 | 4.207355640700297 |
| 2012-03-15 | 4.230870481339622 |
| 2012-03-16 | 4.36603161580488 |
| 2012-03-19 | 4.3157590124531815 |
| 2012-03-20 | 4.325645955007212 |
| 2012-03-21 | 4.299279097612762 |
| 2012-03-22 | 4.310758144421879 |
| 2012-03-23 | 4.24754955961633 |
| 2012-03-26 | 4.287869050222696 |
| 2012-03-27 | 4.304578274459715 |
| 2012-03-28 | 4.320650481136028 |
| 2012-03-29 | 4.314308033271568 |
| 2012-03-30 | 4.257875310350839 |
| 2012-04-02 | 4.205276847395719 |
| 2012-04-03 | 4.230253229850078 |
| 2012-04-04 | 4.235557814928561 |
| 2012-04-05 | 4.2516754179433836 |
| 2012-04-10 | 4.21613804361138 |
| 2012-04-11 | 4.202555850782581 |
| 2012-04-12 | 4.176128594456275 |
| 2012-04-13 | 4.126905545411432 |
| 2012-04-16 | 4.135078607499061 |
| 2012-04-17 | 4.143532664026791 |
| 2012-04-18 | 4.115733051615754 |
| 2012-04-19 | 4.122992899880053 |
| 2012-04-20 | 4.210625756284594 |
| 2012-04-23 | 4.18810298661233 |
| 2012-04-24 | 4.196872882117178 |
| 2012-04-25 | 4.164967291106832 |
| 2012-04-26 | 4.20620186878131 |
| 2012-04-27 | 4.08267237001438 |
| 2012-04-30 | 4.1025392941813905 |
| 2012-05-02 | 4.106510177859369 |
| 2012-05-03 | 4.088883531513551 |
| 2012-05-04 | 4.046708743148759 |
| 2012-05-07 | 4.03061976228064 |
| 2012-05-08 | 3.998784877588215 |
| 2012-05-09 | 3.977480900136068 |
| 2012-05-10 | 4.012175063711826 |
| 2012-05-11 | 3.8567107429923233 |
| 2012-05-14 | 3.698563780701493 |
| 2012-05-15 | 3.703390749511019 |
| 2012-05-16 | 3.692722681669006 |
| 2012-05-17 | 3.6334519825372076 |
| 2012-05-18 | 3.6189081494062707 |
| 2012-05-21 | 3.6244269948625183 |
| 2012-05-22 | 3.647607412608665 |
| 2012-05-23 | 3.55828114955805 |
| 2012-05-24 | 3.460859123227879 |
| 2012-05-25 | 3.46623819026391 |
| 2012-05-28 | 3.4919210239615506 |
| 2012-05-29 | 3.4507972512268306 |
| 2012-05-30 | 3.345875332097599 |
| 2012-05-31 | 3.234856032442644 |
| 2012-06-01 | 3.127766876561838 |
| 2012-06-04 | 3.166964258845753 |
| 2012-06-05 | 3.154778197887015 |
| 2012-06-06 | 3.278420252264282 |
| 2012-06-07 | 3.422072095496561 |
| 2012-06-08 | 3.3867110333688917 |
| 2012-06-11 | 3.4425509735757847 |
| 2012-06-12 | 3.5503597400314213 |
| 2012-06-13 | 3.6490914919626083 |
| 2012-06-14 | 3.671658649920508 |
| 2012-06-15 | 3.583962193498154 |
| 2012-06-18 | 3.5531747179791875 |
| 2012-06-19 | 3.657907727466085 |
| 2012-06-20 | 3.742750004093998 |
| 2012-06-21 | 3.658314351694282 |
| 2012-06-22 | 3.674699607517779 |
| 2012-06-25 | 3.6402398918243906 |
| 2012-06-26 | 3.7139002546024167 |
| 2012-06-27 | 3.736777224623814 |
| 2012-06-28 | 3.756711303003066 |
| 2012-06-29 | 3.82193292564547 |
| 2012-07-02 | 3.7760022820967394 |
| 2012-07-03 | 3.8260112619228805 |
| 2012-07-04 | 3.7831785525254413 |
| 2012-07-05 | 3.7012930602647196 |
| 2012-07-06 | 3.626946575064456 |
| 2012-07-09 | 3.657470010429543 |
| 2012-07-10 | 3.6959806349654065 |
| 2012-07-11 | 3.5951838625274637 |
| 2012-07-12 | 3.6319384627742815 |
| 2012-07-13 | 3.6191412533384564 |
| 2012-07-16 | 3.590144951569552 |
| 2012-07-17 | 3.5565320709173642 |
| 2012-07-18 | 3.5223277461875697 |
| 2012-07-19 | 3.448647057783472 |
| 2012-07-20 | 3.388106648799245 |
| 2012-07-23 | 3.3928049004294443 |
| 2012-07-24 | 3.517849659798542 |
| 2012-07-25 | 3.5378612661078934 |
| 2012-07-26 | 3.531028957560911 |
| 2012-07-27 | 3.6048827256580784 |
| 2012-07-30 | 3.6227678013619538 |
| 2012-07-31 | 3.5385778975289797 |
| 2012-08-01 | 3.548757630333453 |
| 2012-08-02 | 3.4921336182206444 |
| 2012-08-03 | 3.4974746703192623 |
| 2012-08-06 | 3.5646878246880234 |
| 2012-08-07 | 3.6357995321268057 |
| 2012-08-08 | 3.572932398243632 |
| 2012-08-09 | 3.590188865372523 |
| 2012-08-10 | 3.531452130670092 |
| 2012-08-13 | 3.597947971912427 |
| 2012-08-14 | 3.608450537580935 |
| 2012-08-15 | 3.62776216646838 |
| 2012-08-16 | 3.59894403608731 |
| 2012-08-17 | 3.609335023143502 |
| 2012-08-20 | 3.610773567252093 |
| 2012-08-21 | 3.6416392447058836 |
| 2012-08-22 | 3.5671902100375785 |
| 2012-08-23 | 3.5101030750497633 |
| 2012-08-24 | 3.4804369137804594 |
| 2012-08-27 | 3.4947368465748196 |
| 2012-08-28 | 3.5008741667066077 |
| 2012-08-29 | 3.5477761652357005 |
| 2012-08-30 | 3.536713224780105 |
| 2012-08-31 | 3.5670834422684856 |
| 2012-09-03 | 3.570033903071712 |
| 2012-09-04 | 3.631417396320691 |
| 2012-09-05 | 3.661892242239732 |
| 2012-09-06 | 3.864100909582767 |
| 2012-09-07 | 3.8582591455216813 |
| 2012-09-10 | 3.8987775756894916 |
| 2012-09-11 | 3.875034035328664 |
| 2012-09-12 | 3.954917500813367 |
| 2012-09-13 | 3.860274738172034 |
| 2012-09-14 | 4.00066670424579 |
| 2012-09-17 | 3.980669178954787 |
| 2012-09-18 | 3.9302578297378634 |
| 2012-09-19 | 3.946258947106508 |
| 2012-09-20 | 3.935999859097853 |
| 2012-09-21 | 3.9592500604806773 |
| 2012-09-24 | 3.9434483390156885 |
| 2012-09-25 | 3.9187923725556715 |
| 2012-09-26 | 3.8299877586076585 |
| 2012-09-27 | 3.806614186036782 |
| 2012-09-28 | 3.7954258640473 |
| 2012-10-01 | 3.824665167350606 |
| 2012-10-02 | 3.833502487732419 |
| 2012-10-03 | 3.8246367552313245 |
| 2012-10-04 | 3.8462381944997546 |
| 2012-10-05 | 3.8672446792700255 |
| 2012-10-08 | 3.829335370408237 |
| 2012-10-09 | 3.823663681181534 |
| 2012-10-10 | 3.8010362303424063 |
| 2012-10-11 | 3.7877265278695296 |
| 2012-10-12 | 3.747302778125883 |
| 2012-10-15 | 3.732470345301663 |
| 2012-10-16 | 3.8200486911351534 |
| 2012-10-17 | 3.894564296357337 |
| 2012-10-18 | 3.864874909594678 |
| 2012-10-19 | 3.8206647552758692 |
| 2012-10-22 | 3.804364982970685 |
| 2012-10-23 | 3.7951433227988494 |
| 2012-10-24 | 3.826040794400196 |
| 2012-10-25 | 3.8726770666184303 |
| 2012-10-26 | 3.814266313280111 |
| 2012-10-29 | 3.7743236063987498 |
| 2012-10-30 | 3.742813144915181 |
| 2012-10-31 | 3.763027744715977 |
| 2012-11-01 | 3.7580211354784323 |
| 2012-11-02 | 3.737261839998152 |
| 2012-11-05 | 3.7296119905506577 |
| 2012-11-06 | 3.736282936426414 |
| 2012-11-07 | 3.684932369394291 |
| 2012-11-08 | 3.6968948632156913 |
| 2012-11-09 | 3.6588513021630957 |
| 2012-11-12 | 3.661214843350889 |
| 2012-11-13 | 3.626697044593282 |
| 2012-11-14 | 3.6604487027080435 |
| 2012-11-15 | 3.6870199847098943 |
| 2012-11-16 | 3.6971222981419185 |
| 2012-11-19 | 3.7041625469187656 |
| 2012-11-20 | 3.741168693335653 |
| 2012-11-21 | 3.7790629278995818 |
| 2012-11-22 | 3.797141074374804 |
| 2012-11-23 | 3.8153728579816875 |
| 2012-11-26 | 3.807744487730309 |
| 2012-11-27 | 3.7724422635577293 |
| 2012-11-28 | 3.659784208104642 |
| 2012-11-29 | 3.6762727136580775 |
| 2012-11-30 | 3.658556796278723 |
| 2012-12-03 | 3.6977594929066324 |
| 2012-12-04 | 3.6710622425605743 |
| 2012-12-05 | 3.626922239599745 |
| 2012-12-06 | 3.622493213466936 |
| 2012-12-07 | 3.6621661484576293 |
| 2012-12-10 | 3.655456459737196 |
| 2012-12-11 | 3.6840500192226058 |
| 2012-12-12 | 3.665363076142394 |
| 2012-12-13 | 3.668514095664194 |
| 2012-12-14 | 3.6505223272416183 |
| 2012-12-17 | 3.665581486676367 |
| 2012-12-18 | 3.6732764756417646 |
| 2012-12-19 | 3.6941702353804784 |
| 2012-12-20 | 3.6345207803240767 |
| 2012-12-21 | 3.627531017019006 |
| 2012-12-24 | 3.636261196636701 |
| 2012-12-27 | 3.58043296320474 |
| 2012-12-28 | 3.5431773907705146 |
| 2012-12-31 | 3.5440872456895898 |
| 2013-01-02 | 3.682237788194006 |
| 2013-01-03 | 3.736959949118588 |
| 2013-01-04 | 3.7679437570649883 |
| 2013-01-07 | 3.733067979410455 |
| 2013-01-08 | 3.6942874777661325 |
| 2013-01-09 | 3.713054215202159 |
| 2013-01-10 | 3.7937925723656214 |
| 2013-01-11 | 3.799094917019306 |
| 2013-01-14 | 3.724873396333612 |
| 2013-01-15 | 3.717326285430145 |
| 2013-01-16 | 3.718213491626779 |
| 2013-01-17 | 3.716171690967715 |
| 2013-01-18 | 3.6114664810374615 |
| 2013-01-21 | 3.600006288870084 |
| 2013-01-22 | 3.6257024992019975 |
| 2013-01-23 | 3.6311969554535333 |
| 2013-01-24 | 3.6622342506936976 |
| 2013-01-25 | 3.6206071872848478 |
| 2013-01-28 | 3.6593622581891774 |
| 2013-01-29 | 3.659572176477724 |
| 2013-01-30 | 3.6756824076543753 |
| 2013-01-31 | 3.6645136791936777 |
| 2013-02-01 | 3.6745692689316405 |
| 2013-02-04 | 3.7014511363930307 |
| 2013-02-05 | 3.7128046682655205 |
| 2013-02-06 | 3.70725763800188 |
| 2013-02-07 | 3.766367695230052 |
| 2013-02-08 | 3.7544137311121277 |
| 2013-02-11 | 3.7625972893413815 |
| 2013-02-12 | 3.76968799757399 |
| 2013-02-13 | 3.819681900919485 |
| 2013-02-14 | 3.8277965819812216 |
| 2013-02-15 | 3.8208842577865774 |
| 2013-02-18 | 3.826219083993265 |
| 2013-02-19 | 3.834762045048045 |
| 2013-02-20 | 3.855078249071565 |
| 2013-02-21 | 3.80364150209068 |
| 2013-02-22 | 3.8305769199932485 |
| 2013-02-25 | 3.8694266380512037 |
| 2013-02-26 | 3.808763424360584 |
| 2013-02-27 | 3.7566882117084885 |
| 2013-02-28 | 3.7795043679969194 |
| 2013-03-01 | 3.7416443315764782 |
| 2013-03-04 | 3.7433358001961903 |
| 2013-03-05 | 3.754766174755119 |
| 2013-03-06 | 3.783228055439353 |
| 2013-03-07 | 3.782491605011309 |
| 2013-03-08 | 3.7846281946506988 |
| 2013-03-11 | 3.8032042295008086 |
| 2013-03-12 | 3.803298056878819 |
| 2013-03-13 | 3.8043395452812803 |
| 2013-03-14 | 3.814929843303468 |
| 2013-03-15 | 3.818088188202055 |
| 2013-03-18 | 3.769680887291125 |
| 2013-03-19 | 3.73018706816719 |
| 2013-03-20 | 3.730417808548209 |
| 2013-03-21 | 3.653573198950114 |
| 2013-03-22 | 3.6642160265076305 |
| 2013-03-25 | 3.6822741451377086 |
| 2013-03-26 | 3.714598806100895 |
| 2013-03-27 | 3.6424369027934356 |
| 2013-03-28 | 3.6733498218974807 |
| 2013-04-02 | 3.6788463198161594 |
| 2013-04-03 | 3.6948909464468045 |
| 2013-04-04 | 3.656839818125504 |
| 2013-04-05 | 3.432241173065159 |
| 2013-04-08 | 3.404556936736598 |
| 2013-04-09 | 3.4488438552846317 |
| 2013-04-10 | 3.528419664813483 |
| 2013-04-11 | 3.5410582161469897 |
| 2013-04-12 | 3.5335931975322428 |
| 2013-04-15 | 3.5144643677819296 |
| 2013-04-16 | 3.5064415404616502 |
| 2013-04-17 | 3.5196802947076753 |
| 2013-04-18 | 3.498013373622488 |
| 2013-04-19 | 3.5221766677660185 |
| 2013-04-22 | 3.474595662423681 |
| 2013-04-23 | 3.4613964714122316 |
| 2013-04-24 | 3.4687456738521307 |
| 2013-04-25 | 3.4479732191889347 |
| 2013-04-26 | 3.4377906939454057 |
| 2013-04-29 | 3.4040150934987556 |
| 2013-04-30 | 3.363798172357143 |
| 2013-05-02 | 3.3579967126994 |
| 2013-05-03 | 3.4617200099673315 |
| 2013-05-06 | 3.456655273179792 |
| 2013-05-07 | 3.480290339860397 |
| 2013-05-08 | 3.468723493422769 |
| 2013-05-09 | 3.4815545367996075 |
| 2013-05-10 | 3.5746140268387867 |
| 2013-05-13 | 3.6069397215660146 |
| 2013-05-14 | 3.5984630890107825 |
| 2013-05-15 | 3.6130786022619814 |
| 2013-05-16 | 3.574910087607993 |
| 2013-05-17 | 3.5691950817731932 |
| 2013-05-20 | 3.5767314002127186 |
| 2013-05-21 | 3.6343284154806845 |
| 2013-05-22 | 3.550888425861758 |
| 2013-05-23 | 3.586862889686456 |
| 2013-05-24 | 3.572494506292072 |
| 2013-05-27 | 3.621186302730089 |
| 2013-05-28 | 3.667241109119753 |
| 2013-05-29 | 3.6757212773100445 |
| 2013-05-30 | 3.6413159705739435 |
| 2013-05-31 | 3.6858827208208167 |
| 2013-06-03 | 3.6940605818690546 |
| 2013-06-04 | 3.6966608143052664 |
| 2013-06-05 | 3.6519183757028584 |
| 2013-06-06 | 3.7030335497674134 |
| 2013-06-07 | 3.6404656414302776 |
| 2013-06-10 | 3.6685950638269027 |
| 2013-06-11 | 3.6840035219334464 |
| 2013-06-12 | 3.7027112371494093 |
| 2013-06-13 | 3.6862468463439857 |
| 2013-06-14 | 3.6366210208007628 |
| 2013-06-17 | 3.658172034719838 |
| 2013-06-18 | 3.6813257020855117 |
| 2013-06-19 | 3.6709822802517316 |
| 2013-06-20 | 3.7262721763945166 |
| 2013-06-21 | 3.7943651585641662 |
| 2013-06-24 | 3.8422072842300263 |
| 2013-06-25 | 3.8534985767374836 |
| 2013-06-26 | 3.843609138253832 |
| 2013-06-27 | 3.769737314326619 |
| 2013-06-28 | 3.819581077347298 |
| 2013-07-01 | 3.8029693469926453 |
| 2013-07-02 | 3.8043615094391 |
| 2013-07-03 | 3.757680467918571 |
| 2013-07-04 | 3.7979810739691304 |
| 2013-07-05 | 3.926506965992788 |
| 2013-07-08 | 3.9469105114655747 |
| 2013-07-09 | 3.8894021032625767 |
| 2013-07-10 | 3.904696013342991 |
| 2013-07-11 | 3.8410377775843303 |
| 2013-07-12 | 3.7724264828174805 |
| 2013-07-15 | 3.576973685818759 |
| 2013-07-16 | 3.5967440586583503 |
| 2013-07-17 | 3.5887056906176076 |
| 2013-07-18 | 3.5819050724759878 |
| 2013-07-19 | 3.599375751633387 |
| 2013-07-22 | 3.5516208709515107 |
| 2013-07-23 | 3.5510190918752977 |
| 2013-07-24 | 3.590142093431594 |
| 2013-07-25 | 3.6611796554659364 |
| 2013-07-26 | 3.6623832940564016 |
| 2013-07-29 | 3.6597279189898178 |
| 2013-07-30 | 3.6260245958710255 |
| 2013-07-31 | 3.6305275450795946 |
| 2013-08-01 | 3.5946377714417483 |
| 2013-08-02 | 3.5939941672303837 |
| 2013-08-05 | 3.642360286799203 |
| 2013-08-06 | 3.635593594302895 |
| 2013-08-07 | 3.629394153614917 |
| 2013-08-08 | 3.624248936075042 |
| 2013-08-09 | 3.6181392786576225 |
| 2013-08-12 | 3.6341598915089444 |
| 2013-08-13 | 3.715191323163295 |
| 2013-08-14 | 3.764330996036331 |
| 2013-08-15 | 3.8434333600811135 |
| 2013-08-16 | 3.8146370300301626 |
| 2013-08-19 | 3.8706912202270285 |
| 2013-08-20 | 3.819550101646141 |
| 2013-08-21 | 3.8724186818179884 |
| 2013-08-22 | 3.853541635936071 |
| 2013-08-23 | 3.852200455345325 |
| 2013-08-26 | 3.7931429871223576 |
| 2013-08-27 | 3.763006070036546 |
| 2013-08-28 | 3.771158008801706 |
| 2013-08-29 | 3.7906422795508705 |
| 2013-08-30 | 3.8124092991270144 |
| 2013-09-02 | 3.8397296262115033 |
| 2013-09-03 | 3.8601797902465362 |
| 2013-09-04 | 3.8602548277599427 |
| 2013-09-05 | 3.9404844147968543 |
| 2013-09-06 | 3.8824270485684362 |
| 2013-09-09 | 3.9165363004328633 |
| 2013-09-10 | 4.007639805480657 |
| 2013-09-11 | 3.9868853027255637 |
| 2013-09-12 | 3.936603805152455 |
| 2013-09-13 | 3.8993431295316903 |
| 2013-09-16 | 3.880342297465292 |
| 2013-09-17 | 3.9035647333674195 |
| 2013-09-18 | 3.934663372030923 |
| 2013-09-19 | 3.9330320507455845 |
| 2013-09-20 | 3.9774439286064753 |
| 2013-09-23 | 3.95333003109125 |
| 2013-09-24 | 3.9081965187522814 |
| 2013-09-25 | 3.8385265903538786 |
| 2013-09-26 | 3.824645770815315 |
| 2013-09-27 | 3.785669064770733 |
| 2013-09-30 | 3.7802030575102927 |
| 2013-10-01 | 3.7938792504727727 |
| 2013-10-02 | 3.8110118085738875 |
| 2013-10-03 | 3.8380858627361496 |
| 2013-10-04 | 3.8565954640200912 |
| 2013-10-07 | 3.8336750716531176 |
| 2013-10-08 | 3.8428678437518906 |
| 2013-10-09 | 3.8287638425128563 |
| 2013-10-10 | 3.9036881140141366 |
| 2013-10-11 | 3.9010500264761747 |
| 2013-10-14 | 3.920864651613586 |
| 2013-10-15 | 3.9350841438362156 |
| 2013-10-16 | 3.969042421863093 |
| 2013-10-17 | 3.9439991973786617 |
| 2013-10-18 | 3.902840624878782 |
| 2013-10-21 | 3.897137594651886 |
| 2013-10-22 | 3.8503863316587994 |
| 2013-10-23 | 3.8340850027761366 |
| 2013-10-24 | 3.801201960490987 |
| 2013-10-25 | 3.82265134519598 |
| 2013-10-28 | 3.801665829605086 |
| 2013-10-29 | 3.8062953461224316 |
| 2013-10-30 | 3.7907132089288043 |
| 2013-10-31 | 3.7915083996699988 |
| 2013-11-01 | 3.8320142402012607 |
| 2013-11-04 | 3.804798936929741 |
| 2013-11-05 | 3.8362491781474937 |
| 2013-11-06 | 3.8478704140439843 |
| 2013-11-07 | 3.873485162146644 |
| 2013-11-08 | 3.9186685779771766 |
| 2013-11-11 | 3.908067172301034 |
| 2013-11-12 | 3.9364770570098075 |
| 2013-11-13 | 3.9201082004557444 |
| 2013-11-14 | 3.86388723534294 |
| 2013-11-15 | 3.8514951842674297 |
| 2013-11-18 | 3.8335995193797086 |
| 2013-11-19 | 3.8359408187042767 |
| 2013-11-20 | 3.85612567079463 |
| 2013-11-21 | 3.9198059764417046 |
| 2013-11-22 | 3.867327214046516 |
| 2013-11-25 | 3.834801954425652 |
| 2013-11-26 | 3.83311679626106 |
| 2013-11-27 | 3.849097060139756 |
| 2013-11-28 | 3.838161506550051 |
| 2013-11-29 | 3.8353292344382037 |
| 2013-12-02 | 3.8651874696814863 |
| 2013-12-03 | 3.834342295247919 |
| 2013-12-04 | 3.880090484379375 |
| 2013-12-05 | 3.9067754998794966 |
| 2013-12-06 | 3.8989128175149377 |
| 2013-12-09 | 3.8850793545607205 |
| 2013-12-10 | 3.8748874779758076 |
| 2013-12-11 | 3.876030258241988 |
| 2013-12-12 | 3.861200615677583 |
| 2013-12-13 | 3.8485540883579104 |
| 2013-12-16 | 3.8511350951531655 |
| 2013-12-17 | 3.862666606378208 |
| 2013-12-18 | 3.8426721474782646 |
| 2013-12-19 | 3.8751972182066563 |
| 2013-12-20 | 3.84292479143386 |
| 2013-12-23 | 3.8409397453823315 |
| 2013-12-24 | 3.8428763347920603 |
| 2013-12-27 | 3.88781308049304 |
| 2013-12-30 | 3.897615439455618 |
| 2013-12-31 | 3.901407625812843 |
| 2014-01-02 | 3.9201075557314566 |
| 2014-01-03 | 3.9325402329679138 |
| 2014-01-06 | 3.897388659279052 |
| 2014-01-07 | 3.870588499773291 |
| 2014-01-08 | 3.8670448650451847 |
| 2014-01-09 | 3.8882437470045152 |
| 2014-01-10 | 3.8945114840541715 |
| 2014-01-13 | 3.850981602820199 |
| 2014-01-14 | 3.8315227238983978 |
| 2014-01-15 | 3.840719909648124 |
| 2014-01-16 | 3.8081059533377912 |
| 2014-01-17 | 3.7996483848668 |
| 2014-01-20 | 3.8041922020655736 |
| 2014-01-21 | 3.799315776559042 |
| 2014-01-22 | 3.8216376187004357 |
| 2014-01-23 | 3.7651542628239625 |
| 2014-01-24 | 3.7208876208870425 |
| 2014-01-27 | 3.7126945955995714 |
| 2014-01-28 | 3.7243203928746054 |
| 2014-01-29 | 3.700513240566705 |
| 2014-01-30 | 3.701062505716725 |
| 2014-01-31 | 3.654119240375449 |
| 2014-02-03 | 3.651139081694536 |
| 2014-02-04 | 3.653732647339064 |
| 2014-02-05 | 3.642539180422041 |
| 2014-02-06 | 3.672887575066606 |
| 2014-02-07 | 3.676095594666026 |
| 2014-02-10 | 3.6859419687216777 |
| 2014-02-11 | 3.701421312560851 |
| 2014-02-12 | 3.718720887458037 |
| 2014-02-13 | 3.703673032526062 |
| 2014-02-14 | 3.7087038775500067 |
| 2014-02-17 | 3.7292592692338458 |
| 2014-02-18 | 3.734524410772667 |
| 2014-02-19 | 3.7110665110359315 |
| 2014-02-20 | 3.725601422303952 |
| 2014-02-21 | 3.7130924976033466 |
| 2014-02-24 | 3.734037645652606 |
| 2014-02-25 | 3.6923729140380086 |
| 2014-02-26 | 3.6432022572330016 |
| 2014-02-27 | 3.580684263253583 |
| 2014-02-28 | 3.602377191338001 |
| 2014-03-03 | 3.5394887231349426 |
| 2014-03-04 | 3.5774003781363675 |
| 2014-03-05 | 3.62176503669758 |
| 2014-03-06 | 3.64255116190803 |
| 2014-03-07 | 3.6458474907891727 |
| 2014-03-10 | 3.6174832372143166 |
| 2014-03-11 | 3.678640486052778 |
| 2014-03-12 | 3.6146125602904497 |
| 2014-03-13 | 3.5874586516403157 |
| 2014-03-14 | 3.5536093367480808 |
| 2014-03-17 | 3.5731963905619883 |
| 2014-03-18 | 3.5906828678934586 |
| 2014-03-19 | 3.61148359299896 |
| 2014-03-20 | 3.6250098779424738 |
| 2014-03-21 | 3.5920539139362333 |
| 2014-03-24 | 3.5569418214294437 |
| 2014-03-25 | 3.548839768102539 |
| 2014-03-26 | 3.5475281495686337 |
| 2014-03-27 | 3.5430892185348606 |
| 2014-03-28 | 3.5320909979817694 |
| 2014-03-31 | 3.5459885758457172 |
| 2014-04-01 | 3.5541563657381756 |
| 2014-04-02 | 3.590457693431457 |
| 2014-04-03 | 3.6012918990995573 |
| 2014-04-04 | 3.604958789545437 |
| 2014-04-07 | 3.576669287715861 |
| 2014-04-08 | 3.5935880677167766 |
| 2014-04-09 | 3.5699161954595606 |
| 2014-04-10 | 3.53061878995757 |
| 2014-04-11 | 3.4919491594357988 |
| 2014-04-14 | 3.4943513082508524 |
| 2014-04-15 | 3.491406788018728 |
| 2014-04-16 | 3.450150927184148 |
| 2014-04-17 | 3.4362435390512003 |
| 2014-04-22 | 3.478334508761935 |
| 2014-04-23 | 3.460029900502896 |
| 2014-04-24 | 3.4336314620332926 |
| 2014-04-25 | 3.377319066850297 |
| 2014-04-28 | 3.383788074949919 |
| 2014-04-29 | 3.433784027107304 |
| 2014-04-30 | 3.417784504573267 |
| 2014-05-02 | 3.413461941073824 |
| 2014-05-05 | 3.4017821253836242 |
| 2014-05-06 | 3.4035634888988264 |
| 2014-05-07 | 3.406584876136705 |
| 2014-05-08 | 3.406040967294434 |
| 2014-05-09 | 3.4342675208903106 |
| 2014-05-12 | 3.4507444969834467 |
| 2014-05-13 | 3.4318186694409567 |
| 2014-05-14 | 3.362613586536475 |
| 2014-05-15 | 3.3078580538519065 |
| 2014-05-16 | 3.298994523707014 |
| 2014-05-19 | 3.304122908286514 |
| 2014-05-20 | 3.3635374050866504 |
| 2014-05-21 | 3.3814274952448278 |
| 2014-05-22 | 3.3328032546707727 |
| 2014-05-23 | 3.356499656852483 |
| 2014-05-26 | 3.3395585041827163 |
| 2014-05-27 | 3.344906043689459 |
| 2014-05-28 | 3.268679400357229 |
| 2014-05-29 | 3.263939368383852 |
| 2014-05-30 | 3.299809938535857 |
| 2014-06-02 | 3.3113457827623662 |
| 2014-06-03 | 3.3829521802218148 |
| 2014-06-04 | 3.399526073628608 |
| 2014-06-05 | 3.4296058270758634 |
| 2014-06-06 | 3.3739903161165294 |
| 2014-06-09 | 3.3449474215015425 |
| 2014-06-10 | 3.3691178537516837 |
| 2014-06-11 | 3.384260851277234 |
| 2014-06-12 | 3.4319006178081333 |
| 2014-06-13 | 3.393047560191982 |
| 2014-06-16 | 3.355534650397347 |
| 2014-06-17 | 3.404113908270519 |
| 2014-06-18 | 3.373782815333123 |
| 2014-06-19 | 3.2820867968398506 |
| 2014-06-20 | 3.3446890557675175 |
| 2014-06-23 | 3.3091569840230086 |
| 2014-06-24 | 3.3081616989797533 |
| 2014-06-25 | 3.236074544265123 |
| 2014-06-26 | 3.168503753562316 |
| 2014-06-27 | 3.1652953456724777 |
| 2014-06-30 | 3.171129091480913 |
| 2014-07-01 | 3.188364161752464 |
| 2014-07-02 | 3.2289269870691832 |
| 2014-07-03 | 3.2875323287950016 |
| 2014-07-04 | 3.221809040613026 |
| 2014-07-07 | 3.2260143180294527 |
| 2014-07-08 | 3.1723057146680667 |
| 2014-07-09 | 3.154714360103518 |
| 2014-07-10 | 3.0983044287566193 |
| 2014-07-11 | 3.103096323514708 |
| 2014-07-14 | 3.1120730105545746 |
| 2014-07-15 | 3.0596614559111615 |
| 2014-07-16 | 3.058391659141013 |
| 2014-07-17 | 3.0067297789606675 |
| 2014-07-18 | 2.9662608194217412 |
| 2014-07-21 | 2.9498647138774663 |
| 2014-07-22 | 2.9757980546933522 |
| 2014-07-23 | 2.9406001006170177 |
| 2014-07-24 | 2.990613113252846 |
| 2014-07-25 | 2.9436988186844166 |
| 2014-07-28 | 2.908783366835417 |
| 2014-07-29 | 2.859553064071428 |
| 2014-07-30 | 2.8893942029005073 |
| 2014-07-31 | 2.982707327506339 |
| 2014-08-01 | 2.960726877108801 |
| 2014-08-04 | 2.912866965497553 |
| 2014-08-05 | 2.9503838551474715 |
| 2014-08-06 | 2.8478631090305155 |
| 2014-08-07 | 2.8297689682039877 |
| 2014-08-08 | 2.742326041054435 |
| 2014-08-11 | 2.768031362743489 |
| 2014-08-12 | 2.7831867371128753 |
| 2014-08-13 | 2.7928565958948797 |
| 2014-08-14 | 2.7244696277765614 |
| 2014-08-15 | 2.7024898757419775 |
| 2014-08-18 | 2.721093099074456 |
| 2014-08-19 | 2.6965378225100824 |
| 2014-08-20 | 2.65132398108282 |
| 2014-08-21 | 2.6374567855634385 |
| 2014-08-22 | 2.6119357517869144 |
| 2014-08-25 | 2.585653673944761 |
| 2014-08-26 | 2.54682633005123 |
| 2014-08-27 | 2.484992469173367 |
| 2014-08-28 | 2.433035951218889 |
| 2014-08-29 | 2.4558275959490077 |
| 2014-09-01 | 2.500472426310842 |
| 2014-09-02 | 2.589168414672521 |
| 2014-09-03 | 2.6376416016230575 |
| 2014-09-04 | 2.701239174499432 |
| 2014-09-05 | 2.686119462594882 |
| 2014-09-08 | 2.6591580227259675 |
| 2014-09-09 | 2.786010798111569 |
| 2014-09-10 | 2.804394822735036 |
| 2014-09-11 | 2.776192960124005 |
| 2014-09-12 | 2.8350378348822183 |
| 2014-09-15 | 2.7990643912326787 |
| 2014-09-16 | 2.8242226532402404 |
| 2014-09-17 | 2.8365232327672327 |
| 2014-09-18 | 2.8618988432027495 |
| 2014-09-19 | 2.8076041838000334 |
| 2014-09-22 | 2.7614695485165797 |
| 2014-09-23 | 2.7036081350367303 |
| 2014-09-24 | 2.6818279154579097 |
| 2014-09-25 | 2.675664757372253 |
| 2014-09-26 | 2.673991319532859 |
| 2014-09-29 | 2.6259349375016496 |
| 2014-09-30 | 2.613520528073316 |
| 2014-10-01 | 2.548529366839917 |
| 2014-10-02 | 2.5717573105772225 |
| 2014-10-03 | 2.5640175874564255 |
| 2014-10-06 | 2.5426270411466856 |
| 2014-10-07 | 2.545128547836139 |
| 2014-10-08 | 2.5133139829231217 |
| 2014-10-09 | 2.5258276890945455 |
| 2014-10-10 | 2.5038975298200956 |
| 2014-10-13 | 2.5103370300022387 |
| 2014-10-14 | 2.432211659813439 |
| 2014-10-15 | 2.278901806694477 |
| 2014-10-16 | 2.29018129957095 |
| 2014-10-17 | 2.431653746847126 |
| 2014-10-20 | 2.421608945528802 |
| 2014-10-21 | 2.461363538851762 |
| 2014-10-22 | 2.4669665047435085 |
| 2014-10-23 | 2.4896972004043434 |
| 2014-10-24 | 2.476497129764148 |
| 2014-10-27 | 2.4445502724584784 |
| 2014-10-28 | 2.453846561807846 |
| 2014-10-29 | 2.4569736914043228 |
| 2014-10-30 | 2.4047568662642336 |
| 2014-10-31 | 2.410463321826528 |
| 2014-11-03 | 2.4168087327264125 |
| 2014-11-04 | 2.350505951001977 |
| 2014-11-05 | 2.3862416623281737 |
| 2014-11-06 | 2.411582328922224 |
| 2014-11-07 | 2.412944837703912 |
| 2014-11-10 | 2.3793929948503187 |
| 2014-11-11 | 2.382228677198875 |
| 2014-11-12 | 2.3364620268655925 |
| 2014-11-13 | 2.3327364075917156 |
| 2014-11-14 | 2.3182226291018635 |
| 2014-11-17 | 2.3198523797115085 |
| 2014-11-18 | 2.306774811647397 |
| 2014-11-19 | 2.3489942890401645 |
| 2014-11-20 | 2.296474638704102 |
| 2014-11-21 | 2.2583739708827126 |
| 2014-11-24 | 2.274316087108817 |
| 2014-11-25 | 2.2301010218336295 |
| 2014-11-26 | 2.188415810541671 |
| 2014-11-27 | 2.1174542303171844 |
| 2014-11-28 | 2.0899553444828545 |
| 2014-12-01 | 2.0920526500527243 |
| 2014-12-02 | 2.159777526562375 |
| 2014-12-03 | 2.2018197650465154 |
| 2014-12-04 | 2.180403294217559 |
| 2014-12-05 | 2.2062670519111025 |
| 2014-12-08 | 2.1224057842071344 |
| 2014-12-09 | 2.0634694354512444 |
| 2014-12-10 | 2.0376394818786236 |
| 2014-12-11 | 1.9930714931820273 |
| 2014-12-12 | 1.9394865064308808 |
| 2014-12-15 | 1.9416281900788332 |
| 2014-12-16 | 1.8269428633534641 |
| 2014-12-17 | 1.8480487405128931 |
| 2014-12-18 | 1.9447139941489269 |
| 2014-12-19 | 1.9383198720550832 |
| 2014-12-22 | 1.9373230493441769 |
| 2014-12-23 | 1.9306772691082124 |
| 2014-12-24 | 1.9346465094792045 |
| 2014-12-29 | 1.8498924557119159 |
| 2014-12-30 | 1.8386614608661747 |
| 2014-12-31 | 1.8429508932935201 |
| 2015-01-02 | 1.7596441297548227 |
| 2015-01-05 | 1.709414726744205 |
| 2015-01-06 | 1.5433517280991857 |
| 2015-01-07 | 1.5598728070342505 |
| 2015-01-08 | 1.6171572158643315 |
| 2015-01-09 | 1.6498600123889329 |
| 2015-01-12 | 1.544515781733617 |
| 2015-01-13 | 1.5425835799259326 |
| 2015-01-14 | 1.4512606154876275 |
| 2015-01-15 | 1.4866147730873873 |
| 2015-01-16 | 1.4838736955226839 |
| 2015-01-19 | 1.4654775380708962 |
| 2015-01-20 | 1.4662427975646741 |
| 2015-01-21 | 1.4801512243794177 |
| 2015-01-22 | 1.6558546158562089 |
| 2015-01-23 | 1.3386534835410195 |
| 2015-01-26 | 1.2933797668246507 |
| 2015-01-27 | 1.3048704270225269 |
| 2015-01-28 | 1.2771102643196106 |
| 2015-01-29 | 1.2509274956297338 |
| 2015-01-30 | 1.1952799585999605 |
| 2015-02-02 | 1.1287698275901645 |
| 2015-02-03 | 1.1827561256173391 |
| 2015-02-04 | 1.2129356910221636 |
| 2015-02-05 | 1.2053448414282468 |
| 2015-02-06 | 1.1900700989909339 |
| 2015-02-09 | 1.1957583665612954 |
| 2015-02-10 | 1.2200011759450446 |
| 2015-02-11 | 1.1966244127865653 |
| 2015-02-12 | 1.1590115277671889 |
| 2015-02-13 | 1.1758900443923972 |
| 2015-02-16 | 1.202543254705702 |
| 2015-02-17 | 1.214436951869663 |
| 2015-02-18 | 1.3083691021100243 |
| 2015-02-19 | 1.3360434291987064 |
| 2015-02-20 | 1.296402018644615 |
| 2015-02-23 | 1.356070300917412 |
| 2015-02-24 | 1.3716295980428335 |
| 2015-02-25 | 1.2888939472638203 |
| 2015-02-26 | 1.203787482678415 |
| 2015-02-27 | 1.230297865242338 |
| 2015-03-02 | 1.257886510052467 |
| 2015-03-03 | 1.2880059869384648 |
| 2015-03-04 | 1.2908005083021625 |
| 2015-03-05 | 1.2453794596967787 |
| 2015-03-06 | 1.2384035422112283 |
| 2015-03-09 | 1.1637613045482391 |
| 2015-03-10 | 0.9809324977267311 |
| 2015-03-11 | 0.9025788745612426 |
| 2015-03-12 | 0.9280479885584009 |
| 2015-03-13 | 0.9462799889949203 |
| 2015-03-16 | 0.8924970705888952 |
| 2015-03-17 | 0.9315919156404777 |
| 2015-03-18 | 0.8672300803661861 |
| 2015-03-19 | 0.8397439626908829 |
| 2015-03-20 | 0.8443950153058154 |
| 2015-03-23 | 0.8692465237467971 |
| 2015-03-24 | 0.8649511039129933 |
| 2015-03-25 | 0.8627129040447591 |
| 2015-03-26 | 0.8939611258264334 |
| 2015-03-27 | 0.8817177592308547 |
| 2015-03-30 | 0.8463106249587777 |
| 2015-03-31 | 0.8273710112058201 |
| 2015-04-01 | 0.7929202219786485 |
| 2015-04-02 | 0.8345793137786481 |
| 2015-04-07 | 0.8866354638433436 |
| 2015-04-08 | 0.878209895110197 |
| 2015-04-09 | 0.8663344620078032 |
| 2015-04-10 | 0.8599241634240247 |
| 2015-04-13 | 0.8319012890228827 |
| 2015-04-14 | 0.8008296030291834 |
| 2015-04-15 | 0.730811591887477 |
| 2015-04-16 | 0.6729587835866059 |
| 2015-04-17 | 0.6497516729928775 |
| 2015-04-20 | 0.6201834530649109 |
| 2015-04-21 | 0.6866897413901639 |
| 2015-04-22 | 0.7290312771687443 |
| 2015-04-23 | 0.7850920453022555 |
| 2015-04-24 | 0.7949312593549996 |
| 2015-04-27 | 0.8107906663284806 |
| 2015-04-28 | 0.8128514863831883 |
| 2015-04-29 | 0.9573185496275582 |
| 2015-04-30 | 1.0768937247383454 |
| 2015-05-04 | 1.184225188221143 |
| 2015-05-05 | 1.2364715160002657 |
| 2015-05-06 | 1.430010120518287 |
| 2015-05-07 | 1.4519062138325398 |
| 2015-05-08 | 1.4297503860949796 |
| 2015-05-11 | 1.5095854565839268 |
| 2015-05-12 | 1.6959818937109394 |
| 2015-05-13 | 1.6589162768555163 |
| 2015-05-14 | 1.7733760165982138 |
| 2015-05-15 | 1.6457978338483783 |
| 2015-05-18 | 1.6843875060771454 |
| 2015-05-19 | 1.6047778468396652 |
| 2015-05-20 | 1.590974362674611 |
| 2015-05-21 | 1.652896345654218 |
| 2015-05-22 | 1.6267187103338365 |
| 2015-05-25 | 1.6254577437989801 |
| 2015-05-26 | 1.5868965471264502 |
| 2015-05-27 | 1.567504754984623 |
| 2015-05-28 | 1.5177733897628067 |
| 2015-05-29 | 1.48947502393773 |
| 2015-06-01 | 1.4517250888869886 |
| 2015-06-02 | 1.6680949949137824 |
| 2015-06-03 | 1.9653188791968637 |
| 2015-06-04 | 1.9518450525934348 |
| 2015-06-05 | 1.988148668418067 |
| 2015-06-08 | 2.0342497450515546 |
| 2015-06-09 | 2.1484837786917956 |
| 2015-06-10 | 2.198861607713984 |
| 2015-06-11 | 2.1182406301916727 |
| 2015-06-12 | 2.0540928897049655 |
| 2015-06-15 | 1.9562030540262036 |
| 2015-06-16 | 1.9977241911006736 |
| 2015-06-17 | 2.0212505351307835 |
| 2015-06-18 | 1.9995843211265683 |
| 2015-06-19 | 1.955766799644424 |
| 2015-06-22 | 2.1406712113713606 |
| 2015-06-23 | 2.170138755126646 |
| 2015-06-24 | 2.093612775443769 |
| 2015-06-25 | 2.1614596827811545 |
| 2015-06-26 | 2.2832809520962973 |
| 2015-06-29 | 2.1530373704184815 |
| 2015-06-30 | 2.1223163821150277 |
| 2015-07-01 | 2.2383846973370076 |
| 2015-07-02 | 2.2968031084192724 |
| 2015-07-03 | 2.2159589325664246 |
| 2015-07-06 | 2.139348992881414 |
| 2015-07-07 | 1.944606138581279 |
| 2015-07-08 | 1.916168505188686 |
| 2015-07-09 | 2.0063969267373056 |
| 2015-07-10 | 2.385587802493373 |
| 2015-07-13 | 2.4067564964649666 |
| 2015-07-14 | 2.3634924420994854 |
| 2015-07-15 | 2.2469499470573444 |
| 2015-07-16 | 2.273321111299682 |
| 2015-07-17 | 2.117676515376602 |
| 2015-07-20 | 2.075694668703549 |
| 2015-07-21 | 2.110263151385386 |
| 2015-07-22 | 2.0744464262892195 |
| 2015-07-23 | 2.0666707778566873 |
| 2015-07-24 | 1.9827379703855352 |
| 2015-07-27 | 1.9417932806488076 |
| 2015-07-28 | 1.987684958385156 |
| 2015-07-29 | 2.0046856576187704 |
| 2015-07-30 | 1.9505903472531996 |
| 2015-07-31 | 1.8882937679949494 |
| 2015-08-03 | 1.8517780408394109 |
| 2015-08-04 | 1.9054256903171236 |
| 2015-08-05 | 2.0904907407186806 |
| 2015-08-06 | 2.0484792772532137 |
| 2015-08-07 | 1.9928266999011526 |
| 2015-08-10 | 1.9966989184505288 |
| 2015-08-11 | 1.912718969454787 |
| 2015-08-12 | 1.8856132440970266 |
| 2015-08-13 | 1.9196486671263249 |
| 2015-08-14 | 1.9301316024329886 |
| 2015-08-17 | 1.8713877939139312 |
| 2015-08-18 | 1.9058770242317746 |
| 2015-08-19 | 1.9373711611712667 |
| 2015-08-20 | 1.821575865063069 |
| 2015-08-21 | 1.8197734590020804 |
| 2015-08-24 | 1.7265815727909857 |
| 2015-08-25 | 2.009598809475561 |
| 2015-08-26 | 2.0138803106482337 |
| 2015-08-27 | 2.0594816079988973 |
| 2015-08-28 | 1.9767454615741502 |
| 2015-08-31 | 2.024834128783288 |
| 2015-09-01 | 2.1322420773123234 |
| 2015-09-02 | 2.138367395018812 |
| 2015-09-03 | 2.106854981750925 |
| 2015-09-04 | 1.9872183200235214 |
| 2015-09-07 | 1.983917919354194 |
| 2015-09-08 | 2.0001153490268475 |
| 2015-09-09 | 2.0887609712367547 |
| 2015-09-10 | 2.033661043010189 |
| 2015-09-11 | 2.0141474349324167 |
| 2015-09-14 | 1.9825372280503375 |
| 2015-09-15 | 2.1007158255067067 |
| 2015-09-16 | 2.1563178332448323 |
| 2015-09-17 | 2.146634044509076 |
| 2015-09-18 | 1.9345174985693228 |
| 2015-09-21 | 2.0005756879498064 |
| 2015-09-22 | 1.9382757808802147 |
| 2015-09-23 | 1.8914519656057731 |
| 2015-09-24 | 1.8163706098101486 |
| 2015-09-25 | 1.956136981049207 |
| 2015-09-28 | 1.8913754083239973 |
| 2015-09-29 | 1.8653726205830305 |
| 2015-09-30 | 1.8020944789366689 |
| 2015-10-01 | 1.7378279221500994 |
| 2015-10-02 | 1.6577239089772322 |
| 2015-10-05 | 1.7500129653356424 |
| 2015-10-06 | 1.851427023944421 |
| 2015-10-07 | 1.8316257647679257 |
| 2015-10-08 | 1.7843537513439878 |
| 2015-10-09 | 1.830792595518317 |
| 2015-10-12 | 1.7863380485209144 |
| 2015-10-13 | 1.8188207867813033 |
| 2015-10-14 | 1.7836493495975294 |
| 2015-10-15 | 1.769252187505998 |
| 2015-10-16 | 1.7640301645800929 |
| 2015-10-19 | 1.7894147125620798 |
| 2015-10-20 | 1.8619788394302363 |
| 2015-10-21 | 1.8060622051692263 |
| 2015-10-22 | 1.7101636989227063 |
| 2015-10-23 | 1.7456328081331611 |
| 2015-10-26 | 1.714398882809627 |
| 2015-10-27 | 1.6479848375201145 |
| 2015-10-28 | 1.6730241568153341 |
| 2015-10-29 | 1.699959971898927 |
| 2015-10-30 | 1.7310246704025896 |
| 2015-11-02 | 1.795703285921466 |
| 2015-11-03 | 1.8190962372153368 |
| 2015-11-04 | 1.8580702001589775 |
| 2015-11-05 | 1.9184732892789764 |
| 2015-11-06 | 2.0191353666836904 |
| 2015-11-09 | 2.125457445267822 |
| 2015-11-10 | 2.088536210576845 |
| 2015-11-11 | 2.0491352310090862 |
| 2015-11-12 | 1.999980958976178 |
| 2015-11-13 | 1.923454708084319 |
| 2015-11-16 | 1.9070643065973059 |
| 2015-11-17 | 1.9075034370777353 |
| 2015-11-18 | 1.8898840946216295 |
| 2015-11-19 | 1.7960752236077786 |
| 2015-11-20 | 1.7481257967521961 |
| 2015-11-23 | 1.8098861776598945 |
| 2015-11-24 | 1.8238537762105624 |
| 2015-11-25 | 1.7857586680037152 |
| 2015-11-26 | 1.8108639444015242 |
| 2015-11-27 | 1.7831246057367183 |
| 2015-11-30 | 1.825458997403211 |
| 2015-12-01 | 1.864683059536675 |
| 2015-12-02 | 1.8813520918273618 |
| 2015-12-03 | 1.9975254952796067 |
| 2015-12-04 | 2.0225289136677125 |
| 2015-12-07 | 1.9444164456021755 |
| 2015-12-08 | 1.8801087802673724 |
| 2015-12-09 | 1.9120912805133115 |
| 2015-12-10 | 1.9283335322376276 |
| 2015-12-11 | 1.8717824976884148 |
| 2015-12-14 | 1.9047179282860596 |
| 2015-12-15 | 1.9858404159819842 |
| 2015-12-16 | 1.9981852095388886 |
| 2015-12-17 | 1.9201156936746662 |
| 2015-12-18 | 1.8307832558646417 |
| 2015-12-21 | 1.833017588306191 |
| 2015-12-22 | 1.8783402434495742 |
| 2015-12-23 | 1.9663591596090957 |
| 2015-12-28 | 1.9296428960651912 |
| 2015-12-29 | 1.989223640692022 |
| 2015-12-30 | 2.0220469152987337 |
| 2016-01-04 | 1.9342513294964792 |
| 2016-01-05 | 1.9432960824722132 |
| 2016-01-06 | 1.9066921784228144 |
| 2016-01-07 | 1.9578689722647507 |
| 2016-01-08 | 1.9196775939010478 |
| 2016-01-11 | 1.9340081408456595 |
| 2016-01-12 | 1.9281501176203724 |
| 2016-01-13 | 1.8574803213648101 |
| 2016-01-14 | 1.827827262625811 |
| 2016-01-15 | 1.8201248931947163 |
| 2016-01-18 | 1.837735535624633 |
| 2016-01-19 | 1.8830769123019633 |
| 2016-01-20 | 1.7634791645306218 |
| 2016-01-21 | 1.7185479476622654 |
| 2016-01-22 | 1.830522551664345 |
| 2016-01-25 | 1.7859310014232102 |
| 2016-01-26 | 1.7458373867090835 |
| 2016-01-27 | 1.7504876491262118 |
| 2016-01-28 | 1.6703328666354293 |
| 2016-01-29 | 1.5996187217479003 |
| 2016-02-01 | 1.5836659940746562 |
| 2016-02-02 | 1.5456359816184753 |
| 2016-02-03 | 1.5424687274687314 |
| 2016-02-04 | 1.5145891982340869 |
| 2016-02-05 | 1.5232957782613892 |
| 2016-02-08 | 1.4072997003315741 |
| 2016-02-09 | 1.402161965544862 |
| 2016-02-10 | 1.4331914263223733 |
| 2016-02-11 | 1.339085552701074 |
| 2016-02-12 | 1.3679646752702175 |
| 2016-02-15 | 1.4238462208239113 |
| 2016-02-16 | 1.4802141019650805 |
| 2016-02-17 | 1.4662066555195705 |
| 2016-02-18 | 1.4065035765044516 |
| 2016-02-19 | 1.3536214527824 |
| 2016-02-22 | 1.3498164931089534 |
| 2016-02-23 | 1.3639986719338781 |
| 2016-02-24 | 1.2480345950430332 |
| 2016-02-25 | 1.2879377380591477 |
| 2016-02-26 | 1.3143616859331866 |
| 2016-02-29 | 1.2816289159277638 |
| 2016-03-01 | 1.370332668636756 |
| 2016-03-02 | 1.4676861282680504 |
| 2016-03-03 | 1.4649167101695169 |
| 2016-03-04 | 1.469602188401991 |
| 2016-03-07 | 1.4952250317417923 |
| 2016-03-08 | 1.4570701045030625 |
| 2016-03-09 | 1.4941945901113214 |
| 2016-03-10 | 1.4505518951064043 |
| 2016-03-11 | 1.4758785942144894 |
| 2016-03-14 | 1.4559718370009314 |
| 2016-03-15 | 1.5159489447139884 |
| 2016-03-16 | 1.4705842272250544 |
| 2016-03-17 | 1.3913661297148059 |
| 2016-03-18 | 1.3374452597496784 |
| 2016-03-21 | 1.3734235639039443 |
| 2016-03-22 | 1.3574385196825445 |
| 2016-03-23 | 1.3723873961458768 |
| 2016-03-24 | 1.2933298427834659 |
| 2016-03-29 | 1.2377549947232547 |
| 2016-03-30 | 1.2610427652203788 |
| 2016-03-31 | 1.2554032419699448 |
| 2016-04-01 | 1.1892079917055005 |
| 2016-04-04 | 1.1587592332254575 |
| 2016-04-05 | 1.105462615822821 |
| 2016-04-06 | 1.1504705465721567 |
| 2016-04-07 | 1.1192011844840262 |
| 2016-04-08 | 1.1527575964035157 |
| 2016-04-11 | 1.2341588525573048 |
| 2016-04-12 | 1.237384092644807 |
| 2016-04-13 | 1.2348507688557477 |
| 2016-04-14 | 1.225190888957613 |
| 2016-04-15 | 1.1972332943502182 |
| 2016-04-18 | 1.2145342696739847 |
| 2016-04-19 | 1.269905432052733 |
| 2016-04-20 | 1.2275868815623836 |
| 2016-04-21 | 1.2952914048321995 |
| 2016-04-22 | 1.3575704552554508 |
| 2016-04-25 | 1.4338112529103257 |
| 2016-04-26 | 1.4435922735958948 |
| 2016-04-27 | 1.4809888795359059 |
| 2016-04-28 | 1.4363059839498076 |
| 2016-04-29 | 1.440531859333778 |
| 2016-05-02 | 1.3983231263480986 |
| 2016-05-03 | 1.2935629703476457 |
| 2016-05-04 | 1.3339503225117806 |
| 2016-05-05 | 1.2858554360216057 |
| 2016-05-06 | 1.251759262872072 |
| 2016-05-09 | 1.2182121532808439 |
| 2016-05-10 | 1.170387833834262 |
| 2016-05-11 | 1.1886102601979818 |
| 2016-05-12 | 1.2414342335342055 |
| 2016-05-13 | 1.2203069338151857 |
| 2016-05-16 | 1.2250316763128433 |
| 2016-05-17 | 1.2021114442139877 |
| 2016-05-18 | 1.2751890287196246 |
| 2016-05-19 | 1.2349859227421542 |
| 2016-05-20 | 1.2617639446674693 |
| 2016-05-23 | 1.265540905974575 |
| 2016-05-24 | 1.261054878746187 |
| 2016-05-25 | 1.2430815608313672 |
| 2016-05-26 | 1.2223713271750876 |
| 2016-05-27 | 1.1971593388283717 |
| 2016-05-30 | 1.2633111291706824 |
| 2016-05-31 | 1.2446259287018853 |
| 2016-06-01 | 1.1734633628854114 |
| 2016-06-02 | 1.1559283265642897 |
| 2016-06-03 | 1.075516299911429 |
| 2016-06-06 | 1.0718830083742903 |
| 2016-06-07 | 1.0287575904899697 |
| 2016-06-08 | 0.9915789616704984 |
| 2016-06-09 | 0.907601357762515 |
| 2016-06-10 | 0.8616395347812564 |
| 2016-06-13 | 0.8841237459929921 |
| 2016-06-14 | 0.8428502053660913 |
| 2016-06-15 | 0.848735996892387 |
| 2016-06-16 | 0.7982256450025726 |
| 2016-06-17 | 0.8770261169415875 |
| 2016-06-20 | 0.9576626141889208 |
| 2016-06-21 | 0.9520749745689328 |
| 2016-06-22 | 0.9715712138640881 |
| 2016-06-23 | 1.0141866124984338 |
| 2016-06-24 | 0.8008879087386396 |
| 2016-06-27 | 0.6701768584027971 |
| 2016-06-28 | 0.7155021393448 |
| 2016-06-29 | 0.6657255281473231 |
| 2016-06-30 | 0.6305908403489604 |
| 2016-07-01 | 0.6648293719880425 |
| 2016-07-04 | 0.6875166759270164 |
| 2016-07-05 | 0.6438159740481575 |
| 2016-07-06 | 0.6188100606269775 |
| 2016-07-07 | 0.6678801508427346 |
| 2016-07-08 | 0.64121499506719 |
| 2016-07-11 | 0.6402901473600244 |
| 2016-07-12 | 0.7399906713733523 |
| 2016-07-13 | 0.6943951556743828 |
| 2016-07-14 | 0.7842258747893137 |
| 2016-07-15 | 0.8005131185003768 |
| 2016-07-18 | 0.7924821248093641 |
| 2016-07-19 | 0.7971968632004189 |
| 2016-07-20 | 0.8035710410451189 |
| 2016-07-21 | 0.8228645755681661 |
| 2016-07-22 | 0.7863876308228277 |
| 2016-07-25 | 0.7111516904258379 |
| 2016-07-26 | 0.6989452093484105 |
| 2016-07-27 | 0.671096892630896 |
| 2016-07-28 | 0.6239981266305474 |
| 2016-07-29 | 0.588558440293069 |
| 2016-08-01 | 0.5873231664719512 |
| 2016-08-02 | 0.6891700880491788 |
| 2016-08-03 | 0.6690141624729771 |
| 2016-08-04 | 0.6371468188528315 |
| 2016-08-05 | 0.6786881774141895 |
| 2016-08-08 | 0.7259989904202522 |
| 2016-08-09 | 0.6936274388907367 |
| 2016-08-10 | 0.6502639931506686 |
| 2016-08-11 | 0.6508308625445486 |
| 2016-08-12 | 0.6502910637837462 |
| 2016-08-15 | 0.6914037137728202 |
| 2016-08-16 | 0.715653669045275 |
| 2016-08-17 | 0.7089580963927818 |
| 2016-08-18 | 0.6645183163680073 |
| 2016-08-19 | 0.6869839421051428 |
| 2016-08-22 | 0.6652907163228696 |
| 2016-08-23 | 0.6339513267399939 |
| 2016-08-24 | 0.6579715025822361 |
| 2016-08-25 | 0.7031199836986101 |
| 2016-08-26 | 0.6886808975372659 |
| 2016-08-29 | 0.7149716908025667 |
| 2016-08-30 | 0.6683496963492125 |
| 2016-08-31 | 0.6777533531250235 |
| 2016-09-01 | 0.765514129929746 |
| 2016-09-02 | 0.7763156188584479 |
| 2016-09-05 | 0.7932733213973373 |
| 2016-09-06 | 0.7532642481405574 |
| 2016-09-07 | 0.6559660338868678 |
| 2016-09-08 | 0.6934577930540728 |
| 2016-09-09 | 0.883343660271366 |
| 2016-09-12 | 0.8882362709864481 |
| 2016-09-13 | 0.8898589765846129 |
| 2016-09-14 | 0.9178359951054891 |
| 2016-09-15 | 0.9744658400094032 |
| 2016-09-16 | 0.9366551896998342 |
| 2016-09-19 | 0.9481443447872058 |
| 2016-09-20 | 0.8601217156152138 |
| 2016-09-21 | 0.8656954127893062 |
| 2016-09-22 | 0.7581482777774351 |
| 2016-09-23 | 0.7380042237601616 |
| 2016-09-26 | 0.7082907298177632 |
| 2016-09-27 | 0.6861385335135322 |
| 2016-09-28 | 0.6791262123790327 |
| 2016-09-29 | 0.6967078417081631 |
| 2016-09-30 | 0.6792079730047699 |
| 2016-10-03 | 0.7008201134573167 |
| 2016-10-04 | 0.7473468181940472 |
| 2016-10-05 | 0.8302851268763952 |
| 2016-10-06 | 0.8736452111326266 |
| 2016-10-07 | 0.895617978391063 |
| 2016-10-10 | 0.9731738741260895 |
| 2016-10-11 | 0.9634111055751583 |
| 2016-10-12 | 0.9737381979524355 |
| 2016-10-13 | 0.9140645956495913 |
| 2016-10-14 | 0.9589409902805522 |
| 2016-10-17 | 0.98098416564284 |
| 2016-10-18 | 0.9614942351111018 |
| 2016-10-19 | 0.9367371654301015 |
| 2016-10-20 | 0.8798801870253885 |
| 2016-10-21 | 0.8639950285281439 |
| 2016-10-24 | 0.9017191367205581 |
| 2016-10-25 | 0.9184179247203299 |
| 2016-10-26 | 0.9981940268522738 |
| 2016-10-27 | 1.1233945814863784 |
| 2016-10-28 | 1.1082207529368022 |
| 2016-10-31 | 1.0754685634476315 |
| 2016-11-01 | 1.1374562066273097 |
| 2016-11-02 | 1.075405296361332 |
| 2016-11-03 | 1.1034529607008026 |
| 2016-11-04 | 1.0386871541141014 |
| 2016-11-07 | 1.0677415310516722 |
| 2016-11-08 | 1.0757142511053808 |
| 2016-11-09 | 1.127792125479207 |
| 2016-11-10 | 1.3123459708364569 |
| 2016-11-11 | 1.3208465734904855 |
| 2016-11-14 | 1.3655237621691003 |
| 2016-11-15 | 1.3005467538044253 |
| 2016-11-16 | 1.3112848769499963 |
| 2016-11-17 | 1.2863566162921842 |
| 2016-11-18 | 1.243359426809448 |
| 2016-11-21 | 1.2906004558477118 |
| 2016-11-22 | 1.2606953345797232 |
| 2016-11-23 | 1.3424022452347497 |
| 2016-11-24 | 1.3233781348564286 |
| 2016-11-25 | 1.3150622541702297 |
| 2016-11-28 | 1.2428157403950781 |
| 2016-11-29 | 1.3095632982217427 |
| 2016-11-30 | 1.321537198335688 |
| 2016-12-01 | 1.421750825159876 |
| 2016-12-02 | 1.4449205839805157 |
| 2016-12-05 | 1.4461265354443795 |
| 2016-12-06 | 1.4301453665599175 |
| 2016-12-07 | 1.4578291257276916 |
| 2016-12-08 | 1.5204562247973783 |
| 2016-12-09 | 1.6153255435017135 |
| 2016-12-12 | 1.7315242732279288 |
| 2016-12-13 | 1.637087423125437 |
| 2016-12-14 | 1.5684698904678704 |
| 2016-12-15 | 1.6291966647070177 |
| 2016-12-16 | 1.5148104173785548 |
| 2016-12-19 | 1.4914353365788036 |
| 2016-12-20 | 1.4460807477066735 |
| 2016-12-21 | 1.4258216148999854 |
| 2016-12-22 | 1.4289837677179547 |
| 2016-12-23 | 1.3776628424113164 |
| 2016-12-27 | 1.3232535280110411 |
| 2016-12-28 | 1.3460342662566018 |
| 2016-12-29 | 1.3089271031319099 |
| 2016-12-30 | 1.3801590188995874 |
| 2017-01-02 | 1.3493490859593829 |
| 2017-01-03 | 1.4684972808392587 |
| 2017-01-04 | 1.4920449444420627 |
| 2017-01-05 | 1.488226680827202 |
| 2017-01-06 | 1.4711224780276004 |
| 2017-01-09 | 1.5086495162508295 |
| 2017-01-10 | 1.5040211317779413 |
| 2017-01-11 | 1.456118211394221 |
| 2017-01-12 | 1.4780074607450564 |
| 2017-01-13 | 1.5259320221744328 |
| 2017-01-16 | 1.5340797646356745 |
| 2017-01-17 | 1.474035215058887 |
| 2017-01-18 | 1.5621260278185418 |
| 2017-01-19 | 1.608697944579733 |
| 2017-01-20 | 1.6319934876104862 |
| 2017-01-23 | 1.654537791608154 |
| 2017-01-24 | 1.6412500481951142 |
| 2017-01-25 | 1.7281966654002474 |
| 2017-01-26 | 1.689876996019432 |
| 2017-01-27 | 1.6743675266595501 |
| 2017-01-30 | 1.6441436391569995 |
| 2017-01-31 | 1.6555782009468878 |
| 2017-02-01 | 1.708347662457372 |
| 2017-02-02 | 1.650328027184322 |
| 2017-02-03 | 1.6926051002190734 |
| 2017-02-06 | 1.608146348320306 |
| 2017-02-07 | 1.686013403131958 |
| 2017-02-08 | 1.5948133351920135 |
| 2017-02-09 | 1.5627167280238585 |
| 2017-02-10 | 1.6225882078412261 |
| 2017-02-13 | 1.643699795617493 |
| 2017-02-14 | 1.648146539253371 |
| 2017-02-15 | 1.736664729916078 |
| 2017-02-16 | 1.685874561809485 |
| 2017-02-17 | 1.5837859892514852 |
| 2017-02-20 | 1.6169038805920168 |
| 2017-02-21 | 1.6634190238061168 |
| 2017-02-22 | 1.572535553433641 |
| 2017-02-23 | 1.5482646345340123 |
| 2017-02-24 | 1.4802687441966633 |
| 2017-02-27 | 1.4567018072135312 |
| 2017-02-28 | 1.4931901820453382 |
| 2017-03-01 | 1.571508642209464 |
| 2017-03-02 | 1.6164669520117823 |
| 2017-03-03 | 1.640745970177359 |
| 2017-03-06 | 1.5971471209985857 |
| 2017-03-07 | 1.6530634283697492 |
| 2017-03-08 | 1.6909256864278968 |
| 2017-03-09 | 1.6931268810793683 |
| 2017-03-10 | 1.769015986012571 |
| 2017-03-13 | 1.7080309505617102 |
| 2017-03-14 | 1.6796394439396114 |
| 2017-03-15 | 1.6602961299678993 |
| 2017-03-16 | 1.6817122249477212 |
| 2017-03-17 | 1.653564411180298 |
| 2017-03-20 | 1.6568077884328263 |
| 2017-03-21 | 1.6742191862078724 |
| 2017-03-22 | 1.5768578645705342 |
| 2017-03-23 | 1.5951596022756713 |
| 2017-03-24 | 1.5986657153906216 |
| 2017-03-27 | 1.5383133621964402 |
| 2017-03-28 | 1.5548428549171847 |
| 2017-03-29 | 1.5619403600056256 |
| 2017-03-30 | 1.5523711707371313 |
| 2017-03-31 | 1.55455223403185 |
| 2017-04-03 | 1.56083953617552 |
| 2017-04-04 | 1.487484393232312 |
| 2017-04-05 | 1.5176831384699787 |
| 2017-04-06 | 1.48565844044324 |
| 2017-04-07 | 1.4355783962910011 |
| 2017-04-10 | 1.4441530339387705 |
| 2017-04-11 | 1.4311734800020806 |
| 2017-04-12 | 1.4067555003608676 |
| 2017-04-13 | 1.3614497458990618 |
| 2017-04-18 | 1.347306381299371 |
| 2017-04-19 | 1.3257381328245141 |
| 2017-04-20 | 1.376683473274007 |
| 2017-04-21 | 1.3700794320037815 |
| 2017-04-24 | 1.4996929944286244 |
| 2017-04-25 | 1.5274633977055558 |
| 2017-04-26 | 1.5398110307239725 |
| 2017-04-27 | 1.5090524108201793 |
| 2017-04-28 | 1.5348914402904934 |
| 2017-05-02 | 1.524421266457073 |
| 2017-05-03 | 1.5236146101610695 |
| 2017-05-04 | 1.5955600189459302 |
| 2017-05-05 | 1.6154088123422967 |
| 2017-05-08 | 1.628141710009418 |
| 2017-05-09 | 1.6728731957408194 |
| 2017-05-10 | 1.6203962478625267 |
| 2017-05-11 | 1.659084198659694 |
| 2017-05-12 | 1.6223575672277195 |
| 2017-05-15 | 1.670632703516329 |
| 2017-05-16 | 1.6852304640772384 |
| 2017-05-17 | 1.6453346240604871 |
| 2017-05-18 | 1.5935713443801982 |
| 2017-05-19 | 1.6415550097736102 |
| 2017-05-22 | 1.66716294267432 |
| 2017-05-23 | 1.6767264116079121 |
| 2017-05-24 | 1.670834927559268 |
| 2017-05-25 | 1.6387476134757268 |
| 2017-05-26 | 1.5985614602468492 |
| 2017-05-29 | 1.582041154337734 |
| 2017-05-30 | 1.5811479318892268 |
| 2017-05-31 | 1.5843420381737174 |
| 2017-06-01 | 1.6168971520806532 |
| 2017-06-02 | 1.5698064689054725 |
| 2017-06-05 | 1.5943516915709002 |
| 2017-06-06 | 1.5664842836075292 |
| 2017-06-07 | 1.549786022240355 |
| 2017-06-08 | 1.5501641962018697 |
| 2017-06-09 | 1.572832335253653 |
| 2017-06-12 | 1.5432521079075687 |
| 2017-06-13 | 1.5427765096090935 |
| 2017-06-14 | 1.488190558498072 |
| 2017-06-15 | 1.5225375573711735 |
| 2017-06-16 | 1.5294275145987524 |
| 2017-06-19 | 1.5384946843163263 |
| 2017-06-20 | 1.4876467313857893 |
| 2017-06-21 | 1.4555307287954111 |
| 2017-06-22 | 1.437780319686496 |
| 2017-06-23 | 1.456548443613427 |
| 2017-06-26 | 1.44062367946751 |
| 2017-06-27 | 1.5009798952328306 |
| 2017-06-28 | 1.543273076734018 |
| 2017-06-29 | 1.622082111664566 |
| 2017-06-30 | 1.6682861777262237 |
| 2017-07-03 | 1.6759854664640075 |
| 2017-07-04 | 1.7190834848169243 |
| 2017-07-05 | 1.7448166671057357 |
| 2017-07-06 | 1.7837212084126781 |
| 2017-07-07 | 1.8190137472469963 |
| 2017-07-10 | 1.8007465949097634 |
| 2017-07-11 | 1.808338745677482 |
| 2017-07-12 | 1.7734224840357904 |
| 2017-07-13 | 1.7812617019094545 |
| 2017-07-14 | 1.7517155250624281 |
| 2017-07-17 | 1.7611815120931091 |
| 2017-07-18 | 1.7429886509438461 |
| 2017-07-19 | 1.7178557518196305 |
| 2017-07-20 | 1.7303573518721798 |
| 2017-07-21 | 1.7168061370265928 |
| 2017-07-24 | 1.7118248068572177 |
| 2017-07-25 | 1.7677680620573653 |
| 2017-07-26 | 1.772296123242698 |
| 2017-07-27 | 1.7562123682511375 |
| 2017-07-28 | 1.7978950272096168 |
| 2017-07-31 | 1.7788055277704236 |
| 2017-08-01 | 1.7187468306810356 |
| 2017-08-02 | 1.690860676302557 |
| 2017-08-03 | 1.6582563894046989 |
| 2017-08-04 | 1.6614664712338862 |
| 2017-08-07 | 1.6624337119379662 |
| 2017-08-08 | 1.659525500243051 |
| 2017-08-09 | 1.6057891217460587 |
| 2017-08-10 | 1.5905589935666726 |
| 2017-08-11 | 1.5581865070880798 |
| 2017-08-14 | 1.6015654938659252 |
| 2017-08-15 | 1.628370033609908 |
| 2017-08-16 | 1.648982133994322 |
| 2017-08-17 | 1.6348965900634913 |
| 2017-08-18 | 1.570816793371732 |
| 2017-08-21 | 1.5724379738273369 |
| 2017-08-22 | 1.5994276506652962 |
| 2017-08-23 | 1.575346915277609 |
| 2017-08-24 | 1.5536339080083925 |
| 2017-08-25 | 1.5825273483694127 |
| 2017-08-28 | 1.5873175456025563 |
| 2017-08-29 | 1.538996874958366 |
| 2017-08-30 | 1.560483179157238 |
| 2017-08-31 | 1.5513191756762787 |
| 2017-09-01 | 1.6080422370259664 |
| 2017-09-04 | 1.6107362692598335 |
| 2017-09-05 | 1.585984580731859 |
| 2017-09-06 | 1.5509976478978755 |
| 2017-09-07 | 1.5369933956548687 |
| 2017-09-08 | 1.5523434471549034 |
| 2017-09-11 | 1.5711437815898601 |
| 2017-09-12 | 1.618805804051687 |
| 2017-09-13 | 1.6623641061916457 |
| 2017-09-14 | 1.6694954827556563 |
| 2017-09-15 | 1.670659100484002 |
| 2017-09-18 | 1.7098857518772337 |
| 2017-09-19 | 1.6842393598641932 |
| 2017-09-20 | 1.6689995670375772 |
| 2017-09-21 | 1.6775286291277065 |
| 2017-09-22 | 1.6631365751063014 |
| 2017-09-25 | 1.6486743737350051 |
| 2017-09-26 | 1.6478250281933917 |
| 2017-09-27 | 1.722450146438568 |
| 2017-09-28 | 1.7373221184634984 |
| 2017-09-29 | 1.7116664413627247 |
| 2017-10-02 | 1.677011675600771 |
| 2017-10-03 | 1.7151053857845884 |
| 2017-10-04 | 1.6815529259370847 |
| 2017-10-05 | 1.6789004407418386 |
| 2017-10-06 | 1.7352212050466382 |
| 2017-10-09 | 1.6750159521319525 |
| 2017-10-10 | 1.6835864362777924 |
| 2017-10-11 | 1.6925285632384024 |
| 2017-10-12 | 1.6954663481840022 |
| 2017-10-13 | 1.6622095870526585 |
| 2017-10-16 | 1.6387006361717533 |
| 2017-10-17 | 1.6086088499895297 |
| 2017-10-18 | 1.6211969580056855 |
| 2017-10-19 | 1.628129250295669 |
| 2017-10-20 | 1.7048402889842982 |
| 2017-10-23 | 1.6846469235937747 |
| 2017-10-24 | 1.7255092668714553 |
| 2017-10-25 | 1.746071220704633 |
| 2017-10-26 | 1.7129108271868887 |
| 2017-10-27 | 1.7222462807716783 |
| 2017-10-30 | 1.6723205251378757 |
| 2017-10-31 | 1.6495048284170044 |
| 2017-11-01 | 1.6480705285946606 |
| 2017-11-02 | 1.6624382203310506 |
| 2017-11-03 | 1.6205318837314344 |
| 2017-11-06 | 1.6101301293635133 |
| 2017-11-07 | 1.6143351852484566 |
| 2017-11-08 | 1.579497556976688 |
| 2017-11-09 | 1.6506147323198874 |
| 2017-11-10 | 1.685948810624522 |
| 2017-11-13 | 1.7034907315857857 |
| 2017-11-14 | 1.7088843133305056 |
| 2017-11-15 | 1.6375880550510213 |
| 2017-11-16 | 1.6522458769351236 |
| 2017-11-17 | 1.6464147624132313 |
| 2017-11-20 | 1.6198976646980565 |
| 2017-11-21 | 1.5849555608799024 |
| 2017-11-22 | 1.5689748893530175 |
| 2017-11-23 | 1.5412252382369478 |
| 2017-11-24 | 1.563114424403814 |
| 2017-11-27 | 1.5598920077360958 |
| 2017-11-28 | 1.551646669512764 |
| 2017-11-29 | 1.591039223619476 |
| 2017-11-30 | 1.5512180370797821 |
| 2017-12-01 | 1.5102360164436157 |
| 2017-12-04 | 1.5170665088761057 |
| 2017-12-05 | 1.5157490053495386 |
| 2017-12-06 | 1.4724940986265582 |
| 2017-12-07 | 1.4914685021933334 |
| 2017-12-08 | 1.508297231431497 |
| 2017-12-11 | 1.47502457344152 |
| 2017-12-12 | 1.4927144596703013 |
| 2017-12-13 | 1.5099325634231557 |
| 2017-12-14 | 1.5056852988578937 |
| 2017-12-15 | 1.4511416801531034 |
| 2017-12-18 | 1.4311299376361468 |
| 2017-12-19 | 1.5218333523746255 |
| 2017-12-20 | 1.5765793185408459 |
| 2017-12-21 | 1.5837748806799032 |
| 2017-12-22 | 1.5522453293700786 |
| 2017-12-27 | 1.553729414886567 |
| 2017-12-28 | 1.553065795864378 |
| 2017-12-29 | 1.5962798920692391 |
| 2018-01-02 | 1.6338030673707742 |
| 2018-01-03 | 1.6048820601057836 |
| 2018-01-04 | 1.595864382667084 |
| 2018-01-05 | 1.5968648685272666 |
| 2018-01-08 | 1.5885523081921882 |
| 2018-01-09 | 1.612874411222999 |
| 2018-01-10 | 1.673563242495347 |
| 2018-01-11 | 1.6815076448670303 |
| 2018-01-12 | 1.6354849139639993 |
| 2018-01-15 | 1.6483699932933986 |
| 2018-01-16 | 1.5984124946274727 |
| 2018-01-17 | 1.588113395093669 |
| 2018-01-18 | 1.6323161463897637 |
| 2018-01-19 | 1.6478025892008314 |
| 2018-01-22 | 1.655678866554079 |
| 2018-01-23 | 1.6192973170832987 |
| 2018-01-24 | 1.6543563809582083 |
| 2018-01-25 | 1.6137569223263477 |
| 2018-01-26 | 1.5805997122108453 |
| 2018-01-29 | 1.624782934991611 |
| 2018-01-30 | 1.674393229681788 |
| 2018-01-31 | 1.6133351742294253 |
| 2018-02-01 | 1.667624137560182 |
| 2018-02-02 | 1.7064219158699645 |
| 2018-02-05 | 1.7202523432514059 |
| 2018-02-06 | 1.6987899351581595 |
| 2018-02-07 | 1.6911703741396902 |
| 2018-02-08 | 1.76641604724451 |
| 2018-02-09 | 1.7253460600013804 |
| 2018-02-12 | 1.7455572120024123 |
| 2018-02-13 | 1.7637368006821696 |
| 2018-02-14 | 1.7774001598355567 |
| 2018-02-15 | 1.784244020502282 |
| 2018-02-16 | 1.737406425296165 |
| 2018-02-19 | 1.7708767320781476 |
| 2018-02-20 | 1.762024172528452 |
| 2018-02-21 | 1.744963292303167 |
| 2018-02-22 | 1.7378673613886844 |
| 2018-02-23 | 1.677167323019879 |
| 2018-02-26 | 1.6454517613941688 |
| 2018-02-27 | 1.6610981062971468 |
| 2018-02-28 | 1.6652554296734101 |
| 2018-03-01 | 1.6405833670083845 |
| 2018-03-02 | 1.6301021720317779 |
| 2018-03-05 | 1.6427042267296894 |
| 2018-03-06 | 1.6806463489302021 |
| 2018-03-07 | 1.6548623934192235 |
| 2018-03-08 | 1.6293595692637386 |
| 2018-03-09 | 1.6367805247468672 |
| 2018-03-12 | 1.6267850797812278 |
| 2018-03-13 | 1.634329756079204 |
| 2018-03-14 | 1.6168333644528212 |
| 2018-03-15 | 1.5629472259556831 |
| 2018-03-16 | 1.5710235636362737 |
| 2018-03-19 | 1.5603676908751398 |
| 2018-03-20 | 1.5681196417067176 |
| 2018-03-21 | 1.5739333022809636 |
| 2018-03-22 | 1.496670681641713 |
| 2018-03-23 | 1.5122972683047395 |
| 2018-03-26 | 1.5033298975621738 |
| 2018-03-27 | 1.4891369809825612 |
| 2018-03-28 | 1.4772332473120053 |
| 2018-03-29 | 1.4901100304537895 |
| 2018-04-03 | 1.4852594343657624 |
| 2018-04-04 | 1.484106854647232 |
| 2018-04-05 | 1.5182777754706989 |
| 2018-04-06 | 1.5059421299517024 |
| 2018-04-09 | 1.5038870405503595 |
| 2018-04-10 | 1.4858869069417258 |
| 2018-04-11 | 1.4710288787267853 |
| 2018-04-12 | 1.5073554735324868 |
| 2018-04-13 | 1.5260687505658803 |
| 2018-04-16 | 1.5252302803596596 |
| 2018-04-17 | 1.5163820689878924 |
| 2018-04-18 | 1.5046803534256246 |
| 2018-04-19 | 1.5656373345052188 |
| 2018-04-20 | 1.605516873422343 |
| 2018-04-23 | 1.6250149482320333 |
| 2018-04-24 | 1.6505081579804435 |
| 2018-04-25 | 1.6394311424707577 |
| 2018-04-26 | 1.6057882973798 |
| 2018-04-27 | 1.5621217695270198 |
| 2018-04-30 | 1.5823144447792041 |
| 2018-05-02 | 1.587772465783161 |
| 2018-05-03 | 1.5718840199311028 |
| 2018-05-04 | 1.5588316177487924 |
| 2018-05-07 | 1.5390329154896143 |
| 2018-05-08 | 1.5714815214016569 |
| 2018-05-09 | 1.5961256907415495 |
| 2018-05-10 | 1.5608896847280616 |
| 2018-05-11 | 1.571031729845906 |
| 2018-05-14 | 1.6146710546066965 |
| 2018-05-15 | 1.6486601585940972 |
| 2018-05-16 | 1.627097501886609 |
| 2018-05-17 | 1.6481887546721867 |
| 2018-05-18 | 1.656090067492444 |
| 2018-05-21 | 1.6125106153795459 |
| 2018-05-22 | 1.5904583030596071 |
| 2018-05-23 | 1.5721562068393122 |
| 2018-05-24 | 1.5180528271217404 |
| 2018-05-25 | 1.4601706400195655 |
| 2018-05-28 | 1.4264180206966992 |
| 2018-05-29 | 1.4174881766627356 |
| 2018-05-30 | 1.4066858979623023 |
| 2018-05-31 | 1.3636657716351535 |
| 2018-06-01 | 1.4042170170937343 |
| 2018-06-04 | 1.4224871817794278 |
| 2018-06-05 | 1.420645250596126 |
| 2018-06-06 | 1.4802796061365378 |
| 2018-06-07 | 1.5194840619044634 |
| 2018-06-08 | 1.4864936579096892 |
| 2018-06-11 | 1.5407932727914957 |
| 2018-06-12 | 1.5393550571029584 |
| 2018-06-13 | 1.496545433883826 |
| 2018-06-14 | 1.5240775356148344 |
| 2018-06-15 | 1.4954243072661777 |
| 2018-06-18 | 1.513596841072303 |
| 2018-06-19 | 1.4695627558235653 |
| 2018-06-20 | 1.4978557697085972 |
| 2018-06-21 | 1.4705337605655955 |
| 2018-06-22 | 1.4695043848798375 |
| 2018-06-25 | 1.4506585108746328 |
| 2018-06-26 | 1.4551004825128446 |
| 2018-06-27 | 1.4168965083732774 |
| 2018-06-28 | 1.3831015810735203 |
| 2018-06-29 | 1.342446983931533 |
| 2018-07-02 | 1.3384994750830128 |
| 2018-07-03 | 1.31421836622597 |
| 2018-07-04 | 1.3109413393983167 |
| 2018-07-05 | 1.3102734786650898 |
| 2018-07-06 | 1.3087344772081237 |
| 2018-07-09 | 1.359590514313642 |
| 2018-07-10 | 1.3519507712717005 |
| 2018-07-11 | 1.3257798285657052 |
| 2018-07-12 | 1.3156962252273077 |
| 2018-07-13 | 1.305553443501827 |
| 2018-07-16 | 1.3329105750412469 |
| 2018-07-17 | 1.310477633612833 |
| 2018-07-18 | 1.2997517958004252 |
| 2018-07-19 | 1.2989676798923302 |
| 2018-07-20 | 1.320184476036434 |
| 2018-07-23 | 1.366420937501259 |
| 2018-07-24 | 1.3678112562595055 |
| 2018-07-25 | 1.3460628080589518 |
| 2018-07-26 | 1.346814893226409 |
| 2018-07-27 | 1.355306197465974 |
| 2018-07-30 | 1.4133917557100488 |
| 2018-07-31 | 1.387626103749608 |
| 2018-08-01 | 1.4300956241930096 |
| 2018-08-02 | 1.4243457967748436 |
| 2018-08-03 | 1.3654316986164572 |
| 2018-08-06 | 1.3354914046087587 |
| 2018-08-07 | 1.3627057214678104 |
| 2018-08-08 | 1.367624194730395 |
| 2018-08-09 | 1.3509898315324906 |
| 2018-08-10 | 1.2942429535414026 |
| 2018-08-13 | 1.2977746559019023 |
| 2018-08-14 | 1.2908815418526494 |
| 2018-08-15 | 1.2839935754221534 |
| 2018-08-16 | 1.2800830898933002 |
| 2018-08-17 | 1.2715255831628443 |
| 2018-08-20 | 1.2716008727322772 |
| 2018-08-21 | 1.3029928281922545 |
| 2018-08-22 | 1.2967861814420527 |
| 2018-08-23 | 1.3033446416408232 |
| 2018-08-24 | 1.3245553092395894 |
| 2018-08-27 | 1.3477910597266411 |
| 2018-08-28 | 1.3668673348725129 |
| 2018-08-29 | 1.3909458927300047 |
| 2018-08-30 | 1.3381712394964405 |
| 2018-08-31 | 1.3113146710713632 |
| 2018-09-03 | 1.3047116209822796 |
| 2018-09-04 | 1.3158898511068164 |
| 2018-09-05 | 1.3642023925433828 |
| 2018-09-06 | 1.336534944195244 |
| 2018-09-07 | 1.3554459213900736 |
| 2018-09-10 | 1.3796623312358451 |
| 2018-09-11 | 1.4085387872519322 |
| 2018-09-12 | 1.373699143454763 |
| 2018-09-13 | 1.406979923610233 |
| 2018-09-14 | 1.4253738062505192 |
| 2018-09-17 | 1.4117688284579923 |
| 2018-09-18 | 1.4240476625343406 |
| 2018-09-19 | 1.445986545288005 |
| 2018-09-20 | 1.4493954009837084 |
| 2018-09-21 | 1.423276691397548 |
| 2018-09-24 | 1.4455014181590922 |
| 2018-09-25 | 1.4648956411207625 |
| 2018-09-26 | 1.4505899403667737 |
| 2018-09-27 | 1.4073944527604183 |
| 2018-09-28 | 1.3826824272758937 |
| 2018-10-01 | 1.4280885792730742 |
| 2018-10-02 | 1.3745650576908353 |
| 2018-10-03 | 1.3841194024962282 |
| 2018-10-04 | 1.4372271578446651 |
| 2018-10-05 | 1.484044740563401 |
| 2018-10-08 | 1.4880442228054993 |
| 2018-10-09 | 1.5063520692974819 |
| 2018-10-10 | 1.5022106141802913 |
| 2018-10-11 | 1.4726822655625267 |
| 2018-10-12 | 1.4552615635033108 |
| 2018-10-15 | 1.4605242717091962 |
| 2018-10-16 | 1.4430023409615955 |
| 2018-10-17 | 1.4252209166491248 |
| 2018-10-18 | 1.422541181505272 |
| 2018-10-19 | 1.3868795546207655 |
| 2018-10-22 | 1.3812544483927498 |
| 2018-10-23 | 1.3498497692131592 |
| 2018-10-24 | 1.3536026262983898 |
| 2018-10-25 | 1.3504235616728382 |
| 2018-10-26 | 1.3082860256833122 |
| 2018-10-29 | 1.3603468986373253 |
| 2018-10-30 | 1.3398948762503107 |
| 2018-10-31 | 1.3415749247500393 |
| 2018-11-01 | 1.364648945702767 |
| 2018-11-02 | 1.39795808320381 |
| 2018-11-05 | 1.3991998879258443 |
| 2018-11-06 | 1.4029512984961743 |
| 2018-11-07 | 1.411026200962151 |
| 2018-11-08 | 1.4230867915892955 |
| 2018-11-09 | 1.3855896471691036 |
| 2018-11-12 | 1.364670924294003 |
| 2018-11-13 | 1.3802256745221744 |
| 2018-11-14 | 1.4083226907786894 |
| 2018-11-15 | 1.3763360861576088 |
| 2018-11-16 | 1.3831822417232007 |
| 2018-11-19 | 1.3944753949828383 |
| 2018-11-20 | 1.3554305585751525 |
| 2018-11-21 | 1.3657695028082792 |
| 2018-11-22 | 1.3809418399845055 |
| 2018-11-23 | 1.3332679237533211 |
| 2018-11-26 | 1.355146496403826 |
| 2018-11-27 | 1.3459243588126788 |
| 2018-11-28 | 1.3578514756981162 |
| 2018-11-29 | 1.3300626307685093 |
| 2018-11-30 | 1.3118519324588984 |
| 2018-12-03 | 1.3100914441122766 |
| 2018-12-04 | 1.2658692018399154 |
| 2018-12-05 | 1.2413258986343534 |
| 2018-12-06 | 1.1900241081140446 |
| 2018-12-07 | 1.2191705216737199 |
| 2018-12-10 | 1.1423778794794783 |
| 2018-12-11 | 1.1468646413080683 |
| 2018-12-12 | 1.1455046396740935 |
| 2018-12-13 | 1.1595388705373648 |
| 2018-12-14 | 1.2093305740019251 |
| 2018-12-17 | 1.195090742988703 |
| 2018-12-18 | 1.1690325431729147 |
| 2018-12-19 | 1.1524797222537169 |
| 2018-12-20 | 1.1105749769075874 |
| 2018-12-21 | 1.1447182750071385 |
| 2018-12-27 | 1.1740563589761102 |
| 2018-12-28 | 1.2006287662509292 |
| 2019-01-02 | 1.0917941894569818 |
| 2019-01-03 | 1.1220296236821534 |
| 2019-01-04 | 1.1632992278892 |
| 2019-01-07 | 1.1766946640940392 |
| 2019-01-08 | 1.1938300446872365 |
| 2019-01-09 | 1.1874954805110163 |
| 2019-01-10 | 1.1569717932181098 |
| 2019-01-11 | 1.1380032626604084 |
| 2019-01-14 | 1.1366885545150895 |
| 2019-01-15 | 1.1479554442091058 |
| 2019-01-16 | 1.1683542701429375 |
| 2019-01-17 | 1.1664539968945056 |
| 2019-01-18 | 1.1802361051737393 |
| 2019-01-21 | 1.1905351891551752 |
| 2019-01-22 | 1.1591154626351763 |
| 2019-01-23 | 1.1565831548612353 |
| 2019-01-24 | 1.1009908541331752 |
| 2019-01-25 | 1.085363130069388 |
| 2019-01-28 | 1.0989619185130444 |
| 2019-01-29 | 1.0976663455856264 |
| 2019-01-30 | 1.068517167568998 |
| 2019-01-31 | 1.0368559384669034 |
| 2019-02-01 | 1.0473691483217928 |
| 2019-02-04 | 1.0651365556668555 |
| 2019-02-05 | 1.0683504928974497 |
| 2019-02-06 | 1.041726510198695 |
| 2019-02-07 | 1.0107454283082173 |
| 2019-02-08 | 0.9840868446131725 |
| 2019-02-11 | 1.0260280073168444 |
| 2019-02-12 | 1.0587419278001045 |
| 2019-02-13 | 1.0535013439884973 |
| 2019-02-14 | 0.9888053828584122 |
| 2019-02-15 | 1.0098665632508461 |
| 2019-02-18 | 1.0371250140147978 |
| 2019-02-19 | 1.032365464876623 |
| 2019-02-20 | 1.0166807210644904 |
| 2019-02-21 | 1.0464598474750935 |
| 2019-02-22 | 1.0139363506813028 |
| 2019-02-25 | 1.0212866244866992 |
| 2019-02-26 | 1.0197270595005348 |
| 2019-02-27 | 1.0654467222621449 |
| 2019-02-28 | 1.0911656371010499 |
| 2019-03-01 | 1.1315249319859308 |
| 2019-03-04 | 1.0965237024120253 |
| 2019-03-05 | 1.0903484748307026 |
| 2019-03-06 | 1.0570252290441813 |
| 2019-03-07 | 1.0285652664656095 |
| 2019-03-08 | 0.9815441219025216 |
| 2019-03-11 | 0.9794819191402104 |
| 2019-03-12 | 0.9859695744906243 |
| 2019-03-13 | 0.9859695744906233 |
| 2019-03-14 | 0.9984942883621969 |
| 2019-03-15 | 0.997066547531381 |
| 2019-03-18 | 0.993715479632604 |
| 2019-03-19 | 1.0142534810139576 |
| 2019-03-20 | 0.9907052714489786 |
| 2019-03-21 | 0.927089371242714 |
| 2019-03-22 | 0.7994322356315694 |
| 2019-03-25 | 0.8205703258797544 |
| 2019-03-26 | 0.7991870818565482 |
| 2019-03-27 | 0.7669265421536353 |
| 2019-03-28 | 0.765422599332577 |
| 2019-03-29 | 0.7967699772108904 |
| 2019-04-01 | 0.8363030865382453 |
| 2019-04-02 | 0.8367389524181007 |
| 2019-04-03 | 0.902640313874619 |
| 2019-04-04 | 0.8727430288471522 |
| 2019-04-05 | 0.8752552566157376 |
| 2019-04-08 | 0.8770859575469815 |
| 2019-04-09 | 0.8597731351235478 |
| 2019-04-10 | 0.8487647710538275 |
| 2019-04-11 | 0.8683277700486517 |
| 2019-04-12 | 0.9252682742075894 |
| 2019-04-15 | 0.9780863916756074 |
| 2019-04-16 | 0.9726835217373632 |
| 2019-04-17 | 0.9818947074593937 |
| 2019-04-18 | 0.9201465384915186 |
| 2019-04-23 | 0.9326974250298864 |
| 2019-04-24 | 0.8735488810062753 |
| 2019-04-25 | 0.8741457217156029 |
| 2019-04-26 | 0.8708981301506938 |
| 2019-04-29 | 0.903063449868207 |
| 2019-04-30 | 0.9165000301336095 |
| 2019-05-02 | 0.9106537114846844 |
| 2019-05-03 | 0.9225138477636359 |
| 2019-05-06 | 0.9196695521329827 |
| 2019-05-07 | 0.8768522966436791 |
| 2019-05-08 | 0.8464558897856103 |
| 2019-05-09 | 0.8404416354665775 |
| 2019-05-10 | 0.8762807271330464 |
| 2019-05-13 | 0.8435966972748502 |
| 2019-05-14 | 0.8135171052255286 |
| 2019-05-15 | 0.7681310001797046 |
| 2019-05-16 | 0.7960247458891919 |
| 2019-05-17 | 0.7901939942951239 |
| 2019-05-20 | 0.8161274518170014 |
| 2019-05-21 | 0.8478222028149945 |
| 2019-05-22 | 0.8442018457852973 |
| 2019-05-23 | 0.8057031057327654 |
| 2019-05-24 | 0.8030164143686941 |
| 2019-05-27 | 0.7678989664609535 |
| 2019-05-28 | 0.7499101022774584 |
| 2019-05-29 | 0.7111433317487784 |
| 2019-05-30 | 0.7300378271084182 |
| 2019-05-31 | 0.6855166158696944 |
| 2019-06-03 | 0.6433776983886568 |
| 2019-06-04 | 0.6243597961579832 |
| 2019-06-05 | 0.6301930158437835 |
| 2019-06-06 | 0.596573407660901 |
| 2019-06-07 | 0.533161422442169 |
| 2019-06-10 | 0.6235218384239131 |
| 2019-06-11 | 0.5997740869697621 |
| 2019-06-12 | 0.5909489143663241 |
| 2019-06-13 | 0.5719826187949469 |
| 2019-06-14 | 0.5436635820832492 |
| 2019-06-17 | 0.5691629485433117 |
| 2019-06-18 | 0.5029994417258521 |
| 2019-06-19 | 0.5210571809877057 |
| 2019-06-20 | 0.46213337705634117 |
| 2019-06-21 | 0.49190732506904156 |
| 2019-06-24 | 0.4861618809152075 |
| 2019-06-25 | 0.4455342924082082 |
| 2019-06-26 | 0.4670591478379529 |
| 2019-06-27 | 0.46729523221629365 |
| 2019-06-28 | 0.47346053926166265 |
| 2019-07-01 | 0.45627024273939765 |
| 2019-07-02 | 0.4450957151039825 |
| 2019-07-03 | 0.38071646020898164 |
| 2019-07-04 | 0.36162548938039396 |
| 2019-07-05 | 0.4303688070209256 |
| 2019-07-08 | 0.3789186291841665 |
| 2019-07-09 | 0.4325063736933372 |
| 2019-07-10 | 0.5022372359073101 |
| 2019-07-11 | 0.5560053576610218 |
| 2019-07-12 | 0.586870454764951 |
| 2019-07-15 | 0.5213982874324735 |
| 2019-07-16 | 0.5066055408353173 |
| 2019-07-17 | 0.46621960309513977 |
| 2019-07-18 | 0.4627648241269431 |
| 2019-07-19 | 0.45269536367255303 |
| 2019-07-22 | 0.4357628221584733 |
| 2019-07-23 | 0.43402108745826795 |
| 2019-07-24 | 0.37122641714632987 |
| 2019-07-25 | 0.38697546077693323 |
| 2019-07-26 | 0.3730081348963239 |
| 2019-07-29 | 0.3300312540959994 |
| 2019-07-30 | 0.3226186034655826 |
| 2019-07-31 | 0.29668179277450224 |
| 2019-08-01 | 0.23465314326681508 |
| 2019-08-02 | 0.16931825929745636 |
| 2019-08-05 | 0.10120823585676175 |
| 2019-08-06 | 0.09377677711830623 |
| 2019-08-07 | -0.015709234209376755 |
| 2019-08-08 | 0.07229301297174007 |
| 2019-08-09 | 0.07246671143758954 |
| 2019-08-12 | 0.03993153137474248 |
| 2019-08-13 | -0.009417667530560614 |
| 2019-08-14 | -0.07720422636866875 |
| 2019-08-15 | -0.14851082431518492 |
| 2019-08-16 | -0.16968253948335066 |
| 2019-08-19 | -0.011927510766322369 |
| 2019-08-20 | -0.08337343900855321 |
| 2019-08-21 | -0.054145420135605304 |
| 2019-08-22 | -0.030875870852695053 |
| 2019-08-23 | -0.020041509121371037 |
| 2019-08-26 | -0.05442406012808454 |
| 2019-08-27 | -0.09898784038469 |
| 2019-08-28 | -0.18173110755134125 |
| 2019-08-29 | -0.1215602296327778 |
| 2019-08-30 | -0.08444190120221373 |
| 2019-09-02 | -0.07514210936433774 |
| 2019-09-03 | -0.11100213205066245 |
| 2019-09-04 | -0.04805563590609696 |
| 2019-09-05 | 0.08285633408611048 |
| 2019-09-06 | -0.00044175778036514846 |
| 2019-09-09 | 0.10368408400859586 |
| 2019-09-10 | 0.10858089323590214 |
| 2019-09-11 | 0.11989238996425333 |
| 2019-09-12 | 0.05563263455972778 |
| 2019-09-13 | 0.1790476202426594 |
| 2019-09-16 | 0.18841255767369713 |
| 2019-09-17 | 0.16877192898325433 |
| 2019-09-18 | 0.12558275433239396 |
| 2019-09-19 | 0.08964515684834884 |
| 2019-09-20 | 0.06670697927447433 |
| 2019-09-23 | -0.027694963154771046 |
| 2019-09-24 | -0.050497968235553414 |
| 2019-09-25 | -0.09628785524290451 |
| 2019-09-26 | -0.051220447613805176 |
| 2019-09-27 | -0.03912250912180493 |
| 2019-09-30 | 0.012134461277056752 |
| 2019-10-01 | 0.05721729118435537 |
| 2019-10-02 | 0.05406727548382173 |
| 2019-10-03 | -0.019852807597824262 |
| 2019-10-04 | -0.011036045363086111 |
| 2019-10-07 | 0.008780158326502918 |
| 2019-10-08 | 0.004923028673203156 |
| 2019-10-09 | 0.03500625559851478 |
| 2019-10-10 | 0.1199871348372189 |
| 2019-10-11 | 0.17946807964996192 |
| 2019-10-14 | 0.16020613282899854 |
| 2019-10-15 | 0.14959144469418173 |
| 2019-10-16 | 0.26029593566105924 |
| 2019-10-17 | 0.22932247604805767 |
| 2019-10-18 | 0.2516266124822403 |
| 2019-10-21 | 0.3107336864810467 |
| 2019-10-22 | 0.24836401452944645 |
| 2019-10-23 | 0.20122042333323975 |
| 2019-10-24 | 0.2013210839533517 |
| 2019-10-25 | 0.2372230654297124 |
| 2019-10-28 | 0.3160253660363904 |
| 2019-10-29 | 0.27235385403047674 |
| 2019-10-30 | 0.2570382746602864 |
| 2019-10-31 | 0.18111477819713573 |
| 2019-11-01 | 0.2233427045872146 |
| 2019-11-04 | 0.28909215873083016 |
| 2019-11-05 | 0.33158845577587326 |
| 2019-11-06 | 0.3063404230553274 |
| 2019-11-07 | 0.3798881769166871 |
| 2019-11-08 | 0.3906126726496937 |
| 2019-11-11 | 0.37858991067695125 |
| 2019-11-12 | 0.40298642908801563 |
| 2019-11-13 | 0.3224618546747441 |
| 2019-11-14 | 0.2766926198739066 |
| 2019-11-15 | 0.27579714895461094 |
| 2019-11-18 | 0.2745015903709054 |
| 2019-11-19 | 0.28089801032444617 |
| 2019-11-20 | 0.2494175974070526 |
| 2019-11-21 | 0.2980447231891399 |
| 2019-11-22 | 0.2650345322425631 |
| 2019-11-25 | 0.25313250315984115 |
| 2019-11-26 | 0.23744137538577192 |
| 2019-11-27 | 0.24280985097816865 |
| 2019-11-28 | 0.24750887134262978 |
| 2019-11-29 | 0.26095449117589387 |
| 2019-12-02 | 0.34393562255579135 |
| 2019-12-03 | 0.3101676940223117 |
| 2019-12-04 | 0.3113936414609807 |
| 2019-12-05 | 0.36528349775598645 |
| 2019-12-06 | 0.35501743961704146 |
| 2019-12-09 | 0.3523097950351758 |
| 2019-12-10 | 0.36917118849725883 |
| 2019-12-11 | 0.3462289948535645 |
| 2019-12-12 | 0.37494366119924594 |
| 2019-12-13 | 0.37505328671994 |
| 2019-12-16 | 0.3508405759257399 |
| 2019-12-17 | 0.35124208134280877 |
| 2019-12-18 | 0.39151088149995783 |
| 2019-12-19 | 0.43710595350470394 |
| 2019-12-20 | 0.42295827362263316 |
| 2019-12-23 | 0.4154220978067459 |
| 2019-12-27 | 0.41727709989562367 |
| 2019-12-30 | 0.44949471519920436 |
| 2020-01-02 | 0.407367311675894 |
| 2020-01-03 | 0.35445499261871083 |
| 2020-01-06 | 0.32969889483854775 |
| 2020-01-07 | 0.353210787214735 |
| 2020-01-08 | 0.39431893870493817 |
| 2020-01-09 | 0.42956680632906497 |
| 2020-01-10 | 0.42732013553435233 |
| 2020-01-13 | 0.47679400016254303 |
| 2020-01-14 | 0.4452667559880772 |
| 2020-01-15 | 0.4081528638439862 |
| 2020-01-16 | 0.39209873439587506 |
| 2020-01-17 | 0.40567280723041765 |
| 2020-01-20 | 0.39427894057115753 |
| 2020-01-21 | 0.3717857146230952 |
| 2020-01-22 | 0.3306278296959022 |
| 2020-01-23 | 0.29287511192122295 |
| 2020-01-24 | 0.2721356066574423 |
| 2020-01-27 | 0.20011039918482543 |
| 2020-01-28 | 0.21564569391938138 |
| 2020-01-29 | 0.20209026251660767 |
| 2020-01-30 | 0.17966057496763765 |
| 2020-01-31 | 0.1369433035753591 |
| 2020-02-03 | 0.1400266930576204 |
| 2020-02-04 | 0.22414516719893895 |
| 2020-02-05 | 0.2647046159133568 |
| 2020-02-06 | 0.2783292363476543 |
| 2020-02-07 | 0.21602384814983477 |
| 2020-02-10 | 0.21395461920754566 |
| 2020-02-11 | 0.22574039787089117 |
| 2020-02-12 | 0.24223786918096812 |
| 2020-02-13 | 0.2222093263302488 |
| 2020-02-14 | 0.20034705145839227 |
| 2020-02-17 | 0.20999307805753264 |
| 2020-02-18 | 0.21325985143916615 |
| 2020-02-19 | 0.197965994874867 |
| 2020-02-20 | 0.14379819195486587 |
| 2020-02-21 | 0.09425978023093673 |
| 2020-02-24 | 0.06806322426231792 |
| 2020-02-25 | 0.04913933147704763 |
| 2020-02-26 | 0.07448114529626948 |
| 2020-02-27 | 0.017940193351476785 |
| 2020-02-28 | -0.0979203316849292 |
| 2020-03-02 | -0.11805169007305072 |
| 2020-03-03 | -0.08080384649644501 |
| 2020-03-04 | -0.08772517012839942 |
| 2020-03-05 | -0.12895910824227175 |
| 2020-03-06 | -0.2651690964643809 |
| 2020-03-09 | -0.3652293707708827 |
| 2020-03-10 | -0.36858018487449495 |
| 2020-03-11 | -0.326668476323168 |
| 2020-03-12 | -0.2800862393451644 |
| 2020-03-13 | -0.05631089376963283 |
| 2020-03-16 | -0.010054524399443876 |
| 2020-03-17 | -0.008136689579309797 |
| 2020-03-18 | 0.21387357193724843 |
| 2020-03-19 | 0.2965861400860238 |
| 2020-03-20 | 0.14807092577363368 |
| 2020-03-23 | 0.1034853507647101 |
| 2020-03-24 | 0.1440928419612404 |
| 2020-03-25 | 0.20421137925255406 |
| 2020-03-26 | 0.24470094758811134 |
| 2020-03-27 | 0.10665121675439437 |
| 2020-03-30 | 0.0617969011243904 |
| 2020-03-31 | 0.12466691153468268 |
| 2020-04-01 | 0.12881184318080363 |
| 2020-04-02 | 0.08962757915727171 |
| 2020-04-03 | 0.07766133992166702 |
| 2020-04-06 | 0.1364754931433212 |
| 2020-04-07 | 0.24642004146113328 |
| 2020-04-08 | 0.2712809209669541 |
| 2020-04-09 | 0.2258604539247202 |
| 2020-04-14 | 0.1872827279655761 |
| 2020-04-15 | 0.07917086199917767 |
| 2020-04-16 | 0.0675828124271633 |
| 2020-04-17 | 0.10218191070695293 |
| 2020-04-20 | 0.12964219401578486 |
| 2020-04-21 | 0.09004135087077597 |
| 2020-04-22 | 0.13245382164923447 |
| 2020-04-23 | 0.12226848726914324 |
| 2020-04-24 | 0.08962164120767768 |
| 2020-04-27 | 0.09888395509003667 |
| 2020-04-28 | 0.10843743892109686 |
| 2020-04-29 | 0.06169617476894729 |
| 2020-04-30 | 0.03231386619987747 |
| 2020-05-04 | 0.056093381012177146 |
| 2020-05-05 | 0.07325617563593795 |
| 2020-05-06 | 0.12023267143902314 |
| 2020-05-07 | 0.1362485105222282 |
| 2020-05-08 | 0.12759153831053507 |
| 2020-05-11 | 0.14331888833212172 |
| 2020-05-12 | 0.14122670336518053 |
| 2020-05-13 | 0.08755166664585898 |
| 2020-05-14 | 0.07635603231005245 |
| 2020-05-15 | 0.03944119546397132 |
| 2020-05-18 | 0.10089750580868434 |
| 2020-05-19 | 0.12927006026205756 |
| 2020-05-20 | 0.08899740368589404 |
| 2020-05-21 | 0.07093818883270453 |
| 2020-05-22 | 0.10313957017077646 |
| 2020-05-25 | 0.09292426216625133 |
| 2020-05-26 | 0.15279340038026978 |
| 2020-05-27 | 0.18002660080416388 |
| 2020-05-28 | 0.17039681114056343 |
| 2020-05-29 | 0.1463107793163161 |
| 2020-06-01 | 0.2216470215834172 |
| 2020-06-02 | 0.20882657467999233 |
| 2020-06-03 | 0.241227145524534 |
| 2020-06-04 | 0.33127067543379113 |
| 2020-06-05 | 0.40082368273024543 |
| 2020-06-08 | 0.3574454354899806 |
| 2020-06-09 | 0.3005341926091871 |
| 2020-06-10 | 0.2986775256633508 |
| 2020-06-11 | 0.1732894336394244 |
| 2020-06-12 | 0.1653241357029669 |
| 2020-06-15 | 0.14096500223623143 |
| 2020-06-16 | 0.1770765098725373 |
| 2020-06-17 | 0.15489009324226366 |
| 2020-06-18 | 0.11933643194702737 |
| 2020-06-19 | 0.11024903180715473 |
| 2020-06-22 | 0.08404104398913259 |
| 2020-06-23 | 0.1627694485820051 |
| 2020-06-24 | 0.1597619194589885 |
| 2020-06-25 | 0.10916319069392089 |
| 2020-06-26 | 0.09196300618500808 |
| 2020-06-29 | 0.1091876949858328 |
| 2020-06-30 | 0.0647070948053522 |
| 2020-07-01 | 0.16968246713944024 |
| 2020-07-02 | 0.15988091948586391 |
| 2020-07-03 | 0.14629582723251977 |
| 2020-07-06 | 0.1521252899992317 |
| 2020-07-07 | 0.12961161013572742 |
| 2020-07-08 | 0.09813984130976428 |
| 2020-07-09 | 0.08295213252961575 |
| 2020-07-10 | 0.03431380843980347 |
| 2020-07-13 | 0.11015807279936274 |
| 2020-07-14 | 0.07202870944235529 |
| 2020-07-15 | 0.18932021555125167 |
| 2020-07-16 | 0.0743976438070445 |
| 2020-07-17 | 0.08567257596074052 |
| 2020-07-20 | 0.05261038260122719 |
| 2020-07-21 | 0.09550979224676759 |
| 2020-07-22 | 0.03172217955135781 |
| 2020-07-23 | 0.026386363750618758 |
| 2020-07-24 | 0.04686302624186722 |
| 2020-07-27 | 0.021346303376588383 |
| 2020-07-28 | -0.005356559866785515 |
| 2020-07-29 | 0.0019298211011881117 |
| 2020-07-30 | -0.05455784291554655 |
| 2020-07-31 | -0.003897419747946551 |
| 2020-08-03 | 0.013269982257092527 |
| 2020-08-04 | -0.06516548370629804 |
| 2020-08-05 | -0.00819482483457068 |
| 2020-08-06 | -0.03713139590074044 |
| 2020-08-07 | -0.018547714410832805 |
| 2020-08-10 | -0.029074637548347493 |
| 2020-08-11 | 0.04877084343086291 |
| 2020-08-12 | 0.06351263831774168 |
| 2020-08-13 | 0.12136757895423089 |
| 2020-08-14 | 0.10557999495953796 |
| 2020-08-17 | 0.11026990841206474 |
| 2020-08-18 | 0.08405328295471537 |
| 2020-08-19 | 0.05930278888700369 |
| 2020-08-20 | -0.0019656916979936545 |
| 2020-08-21 | 0.02430473262140065 |
| 2020-08-24 | 0.010182970347086706 |
| 2020-08-25 | 0.09707079267164953 |
| 2020-08-26 | 0.12373884657900491 |
| 2020-08-27 | 0.19697137266083836 |
| 2020-08-28 | 0.16285289061603636 |
| 2020-08-31 | 0.18578387396574303 |
| 2020-09-01 | 0.185958743601235 |
| 2020-09-02 | 0.12003579452662944 |
| 2020-09-03 | 0.05613649476000254 |
| 2020-09-04 | 0.087393881757108 |
| 2020-09-07 | 0.10996224392964271 |
| 2020-09-08 | 0.06044859156372251 |
| 2020-09-09 | 0.08742169143849521 |
| 2020-09-10 | 0.11493934661735328 |
| 2020-09-11 | 0.10670389727095442 |
| 2020-09-14 | 0.044586118177675105 |
| 2020-09-15 | 0.05804014531811508 |
| 2020-09-16 | 0.04637355726356762 |
| 2020-09-17 | 0.021689103303004775 |
| 2020-09-18 | 0.031610351573449824 |
| 2020-09-21 | -0.005917731737792531 |
| 2020-09-22 | 0.02575727007421036 |
| 2020-09-23 | 0.028718249491581416 |
| 2020-09-24 | 0.011655937911653536 |
| 2020-09-25 | -0.010244105427127947 |
| 2020-09-28 | -0.010317256748305859 |
| 2020-09-29 | -0.007595841159660999 |
| 2020-09-30 | -0.00783099869059628 |
| 2020-10-01 | 0.0035814028171278767 |
| 2020-10-02 | -0.011507638329746606 |
| 2020-10-05 | 0.011815524038282288 |
| 2020-10-06 | 0.0025473456298613084 |
| 2020-10-07 | 0.03846534899925641 |
| 2020-10-08 | 0.0024536283797561564 |
| 2020-10-09 | -0.02718919109410395 |
| 2020-10-12 | -0.028610975453502663 |
| 2020-10-13 | -0.044041514910448665 |
| 2020-10-14 | -0.07066144428346549 |
| 2020-10-15 | -0.13188223503316465 |
| 2020-10-16 | -0.09074317654142977 |
| 2020-10-19 | -0.0965571279086972 |
| 2020-10-20 | -0.10217016114096228 |
| 2020-10-21 | -0.06926215443525263 |
| 2020-10-22 | -0.061409469554609575 |
| 2020-10-23 | -0.05114434098491655 |
| 2020-10-26 | -0.07320518604505744 |
| 2020-10-27 | -0.11508755902271967 |
| 2020-10-28 | -0.1434607597191484 |
| 2020-10-29 | -0.12974611700474054 |
| 2020-10-30 | -0.1440750677131658 |
| 2020-11-02 | -0.14384905475742477 |
| 2020-11-03 | -0.13936260999083305 |
| 2020-11-04 | -0.1674574648640405 |
| 2020-11-05 | -0.14224610547235078 |
| 2020-11-06 | -0.12460263574707287 |
| 2020-11-09 | -0.00005756306494691943 |
| 2020-11-10 | 0.04554244792628481 |
| 2020-11-11 | -0.0023006671544836266 |
| 2020-11-12 | -0.03871542559206065 |
| 2020-11-13 | -0.06087636084984849 |
| 2020-11-16 | -0.07091742534533951 |
| 2020-11-17 | -0.0963015787533622 |
| 2020-11-18 | -0.08782248609614351 |
| 2020-11-19 | -0.1150059384104018 |
| 2020-11-20 | -0.11629286635475844 |
| 2020-11-23 | -0.09434433199681314 |
| 2020-11-24 | -0.094286395126437 |
| 2020-11-25 | -0.07856784706908632 |
| 2020-11-26 | -0.10363982286724566 |
| 2020-11-27 | -0.10334732408475356 |
| 2020-11-30 | -0.09766042342799874 |
| 2020-12-01 | -0.07949347986895738 |
| 2020-12-02 | -0.02729055926827828 |
| 2020-12-03 | -0.06740664455643763 |
| 2020-12-04 | -0.061553687087089415 |
| 2020-12-07 | -0.09723532092463927 |
| 2020-12-08 | -0.13181577072918943 |
| 2020-12-09 | -0.11703801375732603 |
| 2020-12-10 | -0.12807577026890382 |
| 2020-12-11 | -0.1616354203687318 |
| 2020-12-14 | -0.14791440559241398 |
| 2020-12-15 | -0.16069763286969024 |
| 2020-12-16 | -0.10534155573811765 |
| 2020-12-17 | -0.13623963955796026 |
| 2020-12-18 | -0.13276481802292694 |
| 2020-12-21 | -0.1427316768986473 |
| 2020-12-22 | -0.15236855648112457 |
| 2020-12-23 | -0.10805905101242097 |
| 2020-12-28 | -0.17761589383401688 |
| 2020-12-29 | -0.18565761301689676 |
| 2020-12-30 | -0.20770736384195665 |
| 2021-01-04 | -0.1558048227564921 |
| 2021-01-05 | -0.15880309330845455 |
| 2021-01-06 | -0.11043499808875357 |
| 2021-01-07 | -0.10720074902085663 |
| 2021-01-08 | -0.11331666349135361 |
| 2021-01-11 | -0.06237902179114885 |
| 2021-01-12 | -0.033010944882571724 |
| 2021-01-13 | -0.08943734031451944 |
| 2021-01-14 | -0.12198089397842349 |
| 2021-01-15 | -0.08461088280221274 |
| 2021-01-18 | -0.07405367963824805 |
| 2021-01-19 | -0.0596945604385728 |
| 2021-01-20 | -0.08737112191570295 |
| 2021-01-21 | -0.03911058077838225 |
| 2021-01-22 | -0.04570541918344606 |
| 2021-01-25 | -0.09274691707733274 |
| 2021-01-26 | -0.06833038053760676 |
| 2021-01-27 | -0.08444800967364463 |
| 2021-01-28 | -0.05056808567679605 |
| 2021-01-29 | -0.003948136516441991 |
| 2021-02-01 | -0.015410721511703418 |
| 2021-02-02 | 0.014937388153502429 |
| 2021-02-03 | 0.05313860705582796 |
| 2021-02-04 | 0.07219671970639574 |
| 2021-02-05 | 0.07794129044001341 |
| 2021-02-08 | 0.13082574124559576 |
| 2021-02-09 | 0.09492853301973092 |
| 2021-02-10 | 0.09217579524387931 |
| 2021-02-11 | 0.10558583885272865 |
| 2021-02-12 | 0.15863371316125052 |
| 2021-02-15 | 0.21473828160877506 |
| 2021-02-16 | 0.2631025570162153 |
| 2021-02-17 | 0.26036078574097177 |
| 2021-02-18 | 0.2978054834225663 |
| 2021-02-19 | 0.33190437338901635 |
| 2021-02-22 | 0.2967156166035627 |
| 2021-02-23 | 0.3629191983739073 |
| 2021-02-24 | 0.38953136213288486 |
| 2021-02-25 | 0.40080355741064944 |
| 2021-02-26 | 0.3486752015631036 |
| 2021-03-01 | 0.28637943229623763 |
| 2021-03-02 | 0.32212214836864383 |
| 2021-03-03 | 0.3564169321974644 |
| 2021-03-04 | 0.33539152632826275 |
| 2021-03-05 | 0.36645242204159434 |
| 2021-03-08 | 0.37353721058830347 |
| 2021-03-09 | 0.3300358838707167 |
| 2021-03-10 | 0.3249065483413869 |
| 2021-03-11 | 0.3054080393195928 |
| 2021-03-12 | 0.37822555562906235 |
| 2021-03-15 | 0.38573911550547546 |
| 2021-03-16 | 0.337461808655656 |
| 2021-03-17 | 0.41226414262074407 |
| 2021-03-18 | 0.46894186982464614 |
| 2021-03-19 | 0.4465224091032405 |
| 2021-03-22 | 0.4361423238054485 |
| 2021-03-23 | 0.3887902127810152 |
| 2021-03-24 | 0.3773157942519654 |
| 2021-03-25 | 0.32074120494249714 |
| 2021-03-26 | 0.37000570073537364 |
| 2021-03-29 | 0.406334734543393 |
| 2021-03-30 | 0.44967828206250404 |
| 2021-03-31 | 0.41034500404800944 |
| 2021-04-01 | 0.39714464570327346 |
| 2021-04-06 | 0.41286172175033187 |
| 2021-04-07 | 0.40258506696834084 |
| 2021-04-08 | 0.36226541699474657 |
| 2021-04-09 | 0.43378371132536264 |
| 2021-04-12 | 0.43989623424614965 |
| 2021-04-13 | 0.43704569165419827 |
| 2021-04-14 | 0.44822637649287955 |
| 2021-04-15 | 0.45829083002577553 |
| 2021-04-16 | 0.49824951989207467 |
| 2021-04-19 | 0.5258494270780463 |
| 2021-04-20 | 0.5100093300171387 |
| 2021-04-21 | 0.457556922879514 |
| 2021-04-22 | 0.4486291986121671 |
| 2021-04-23 | 0.4746324084725373 |
| 2021-04-26 | 0.47423352867638036 |
| 2021-04-27 | 0.49265217527869476 |
| 2021-04-28 | 0.5082967431193528 |
| 2021-04-29 | 0.5878684327986718 |
| 2021-04-30 | 0.5701134780892665 |
| 2021-05-03 | 0.5765234845027485 |
| 2021-05-04 | 0.525461125359187 |
| 2021-05-05 | 0.554833540586579 |
| 2021-05-06 | 0.5659641304514107 |
| 2021-05-07 | 0.5628314854609591 |
| 2021-05-10 | 0.5912512083813652 |
| 2021-05-11 | 0.6461622574073389 |
| 2021-05-12 | 0.6927694975243672 |
| 2021-05-13 | 0.692755671399012 |
| 2021-05-14 | 0.6615074405502788 |
| 2021-05-17 | 0.6986443747953981 |
| 2021-05-18 | 0.6979325477676492 |
| 2021-05-19 | 0.7206049708660922 |
| 2021-05-20 | 0.6956313646242567 |
| 2021-05-21 | 0.6668245734512737 |
| 2021-05-24 | 0.6788752626935266 |
| 2021-05-25 | 0.6293418457879714 |
| 2021-05-26 | 0.5707864648643937 |
| 2021-05-27 | 0.6089693926409159 |
| 2021-05-28 | 0.6132576169971404 |
| 2021-05-31 | 0.6105286106918908 |
| 2021-06-01 | 0.6022686326537281 |
| 2021-06-02 | 0.5871378934712226 |
| 2021-06-03 | 0.5986263359297546 |
| 2021-06-04 | 0.5649298330606034 |
| 2021-06-07 | 0.61013319030307 |
| 2021-06-08 | 0.5414309368609738 |
| 2021-06-09 | 0.4943294751983536 |
| 2021-06-10 | 0.531537757348215 |
| 2021-06-11 | 0.4641617632267052 |
| 2021-06-14 | 0.5033865250676577 |
| 2021-06-15 | 0.5152813089631088 |
| 2021-06-16 | 0.5185711705995368 |
| 2021-06-17 | 0.5283133325389269 |
| 2021-06-18 | 0.48280310069430454 |
| 2021-06-21 | 0.509649027916391 |
| 2021-06-22 | 0.5429564156684874 |
| 2021-06-23 | 0.5127831925447701 |
| 2021-06-24 | 0.51207411761962 |
| 2021-06-25 | 0.5290284400271608 |
| 2021-06-28 | 0.5270241076567324 |
| 2021-06-29 | 0.5383333212101622 |
| 2021-06-30 | 0.48648266494479 |
| 2021-07-01 | 0.4856046809788279 |
| 2021-07-02 | 0.4566971565863187 |
| 2021-07-05 | 0.4690990740625258 |
| 2021-07-06 | 0.4224766841285894 |
| 2021-07-07 | 0.32995059188206044 |
| 2021-07-08 | 0.3061165041531848 |
| 2021-07-09 | 0.35912959649414367 |
| 2021-07-12 | 0.35406873252359095 |
| 2021-07-13 | 0.33480171435800665 |
| 2021-07-14 | 0.33150135646175194 |
| 2021-07-15 | 0.29457099894388694 |
| 2021-07-16 | 0.2758748312461816 |
| 2021-07-19 | 0.20561696446273192 |
| 2021-07-20 | 0.1840728249274024 |
| 2021-07-21 | 0.22531620851149725 |
| 2021-07-22 | 0.2248126729247124 |
| 2021-07-23 | 0.2056412808726482 |
| 2021-07-26 | 0.23792081110927743 |
| 2021-07-27 | 0.18931635163544325 |
| 2021-07-28 | 0.21866827826402213 |
| 2021-07-29 | 0.2131094078566349 |
| 2021-07-30 | 0.1986695538405403 |
| 2021-08-02 | 0.18099338968767498 |
| 2021-08-03 | 0.1363045503031013 |
| 2021-08-04 | 0.11075061221983207 |
| 2021-08-05 | 0.10498583399451444 |
| 2021-08-06 | 0.1498568037165393 |
| 2021-08-09 | 0.12792531753333058 |
| 2021-08-10 | 0.11944587368818693 |
| 2021-08-11 | 0.13503240351768753 |
| 2021-08-12 | 0.13566231448954325 |
| 2021-08-13 | 0.10865674057775232 |
| 2021-08-16 | 0.08380504327839455 |
| 2021-08-17 | 0.10098966537606202 |
| 2021-08-18 | 0.09900432504226231 |
| 2021-08-19 | 0.08458359330539178 |
| 2021-08-20 | 0.0739724091014482 |
| 2021-08-23 | 0.10695731831237243 |
| 2021-08-24 | 0.10298604040159098 |
| 2021-08-25 | 0.17443380028853683 |
| 2021-08-26 | 0.20466621417186825 |
| 2021-08-27 | 0.2077755448222529 |
| 2021-08-30 | 0.1811957530302517 |
| 2021-08-31 | 0.19767701119353998 |
| 2021-09-01 | 0.24338104149757056 |
| 2021-09-02 | 0.2407327808387496 |
| 2021-09-03 | 0.2937951427011849 |
| 2021-09-06 | 0.2681907275954658 |
| 2021-09-07 | 0.3308953986759269 |
| 2021-09-08 | 0.3172856508571531 |
| 2021-09-09 | 0.2994315013609943 |
| 2021-09-10 | 0.2981259318041305 |
| 2021-09-13 | 0.30958546689011346 |
| 2021-09-14 | 0.31612850186127917 |
| 2021-09-15 | 0.3316142754002622 |
| 2021-09-16 | 0.38597160073486236 |
| 2021-09-17 | 0.4052342699405136 |
| 2021-09-20 | 0.36662999325104106 |
| 2021-09-21 | 0.33306404158509473 |
| 2021-09-22 | 0.3462506436222892 |
| 2021-09-23 | 0.3838861114924752 |
| 2021-09-24 | 0.472866044861723 |
| 2021-09-27 | 0.453693338382553 |
| 2021-09-28 | 0.5010753607931866 |
| 2021-09-29 | 0.44872376069576525 |
| 2021-09-30 | 0.49586943484826795 |
| 2021-10-01 | 0.4575335403981753 |
| 2021-10-04 | 0.5062877978833762 |
| 2021-10-05 | 0.5210043361223291 |
| 2021-10-06 | 0.5212275609704888 |
| 2021-10-07 | 0.5434978834161295 |
| 2021-10-08 | 0.5756860593904873 |
| 2021-10-11 | 0.6092621033988035 |
| 2021-10-12 | 0.6171603066552462 |
| 2021-10-13 | 0.5365694390415543 |
| 2021-10-14 | 0.48022483659774995 |
| 2021-10-15 | 0.4904391150879883 |
| 2021-10-18 | 0.44682580042699405 |
| 2021-10-19 | 0.4726606046563666 |
| 2021-10-20 | 0.5101914523012661 |
| 2021-10-21 | 0.5137159055022544 |
| 2021-10-22 | 0.47062592466103625 |
| 2021-10-25 | 0.47590294712778336 |
| 2021-10-26 | 0.45227207541755865 |
| 2021-10-27 | 0.35416651872730665 |
| 2021-10-28 | 0.3314199514202878 |
| 2021-10-29 | 0.3422073781130175 |
| 2021-11-01 | 0.3510630033862161 |
| 2021-11-02 | 0.35965498109393934 |
| 2021-11-03 | 0.34265514006524445 |
| 2021-11-04 | 0.3513381108805662 |
| 2021-11-05 | 0.2675467376155565 |
| 2021-11-08 | 0.31284508922756205 |
| 2021-11-09 | 0.21055894614249704 |
| 2021-11-10 | 0.21075010693608576 |
| 2021-11-11 | 0.2474935230707005 |
| 2021-11-12 | 0.24760847136975084 |
| 2021-11-15 | 0.24140131457141623 |
| 2021-11-16 | 0.2843397568345054 |
| 2021-11-17 | 0.27492827849651924 |
| 2021-11-18 | 0.23202130052560443 |
| 2021-11-19 | 0.1682894390922809 |
| 2021-11-22 | 0.18416554765297022 |
| 2021-11-23 | 0.2768086746055807 |
| 2021-11-24 | 0.29481282445919355 |
| 2021-11-25 | 0.23879362487678568 |
| 2021-11-26 | 0.1530270604152292 |
| 2021-11-29 | 0.17724442302303048 |
| 2021-11-30 | 0.08568144479336773 |
| 2021-12-01 | 0.06436418221814477 |
| 2021-12-02 | 0.038982959856374566 |
| 2021-12-03 | 0.040065923712297835 |
| 2021-12-06 | 0.013355567670169793 |
| 2021-12-07 | 0.0016705274896087474 |
| 2021-12-08 | 0.04127657861580167 |
| 2021-12-09 | 0.04550021553202621 |
| 2021-12-10 | 0.050660173954632515 |
| 2021-12-13 | 0.04194365893426735 |
| 2021-12-15 | 0.05529259509563289 |
| 2021-12-16 | 0.09721020694031188 |
| 2021-12-17 | 0.05956655711885156 |
| 2021-12-20 | 0.09152587134255932 |
| 2021-12-21 | 0.1707173874933281 |
| 2021-12-22 | 0.16197789108284538 |
| 2021-12-23 | 0.21483375565517 |
| 2021-12-24 | 0.21463781210659966 |
| 2021-12-27 | 0.20761777322257718 |
| 2021-12-28 | 0.20982813457351707 |
| 2021-12-29 | 0.2526303744449884 |
| 2021-12-30 | 0.25474068907020975 |
| 2021-12-31 | 0.25592828623579583 |
| 2022-01-03 | 0.3520250042508857 |
| 2022-01-04 | 0.34526145924382085 |
| 2022-01-05 | 0.3588189950868305 |
| 2022-01-06 | 0.37234553046382896 |
| 2022-01-07 | 0.3745755789903681 |
| 2022-01-10 | 0.4072021199170987 |
| 2022-01-11 | 0.40349136152537196 |
| 2022-01-12 | 0.36781840417603384 |
| 2022-01-13 | 0.3118336594623251 |
| 2022-01-14 | 0.3260516622294314 |
| 2022-01-17 | 0.3622442267138466 |
| 2022-01-18 | 0.37438567959648444 |
| 2022-01-19 | 0.4114014525828834 |
| 2022-01-20 | 0.36670883497482637 |
| 2022-01-21 | 0.31918869778926395 |
| 2022-01-24 | 0.33404638356796057 |
| 2022-01-25 | 0.35168813421753065 |
| 2022-01-26 | 0.38858095006473814 |
| 2022-01-27 | 0.36053895695007376 |
| 2022-01-28 | 0.37686283913950586 |
| 2022-01-31 | 0.4025482694454736 |
| 2022-02-01 | 0.40793758166584615 |
| 2022-02-02 | 0.3866873287986107 |
| 2022-02-03 | 0.3823706175038339 |
| 2022-02-04 | 0.376422453694586 |
| 2022-02-07 | 0.4453039678148043 |
| 2022-02-08 | 0.5203389695998888 |
| 2022-02-09 | 0.5032131331532318 |
| 2022-02-10 | 0.5299937952697147 |
| 2022-02-11 | 0.525550689058221 |
| 2022-02-14 | 0.5494789832759895 |
| 2022-02-15 | 0.6438495150086839 |
| 2022-02-16 | 0.6188796762482054 |
| 2022-02-17 | 0.6027006009072925 |
| 2022-02-18 | 0.6036159396592544 |
| 2022-02-21 | 0.5821271514871458 |
| 2022-02-22 | 0.6245717425688171 |
| 2022-02-23 | 0.5727735745675908 |
| 2022-02-24 | 0.4884232504334336 |
| 2022-02-25 | 0.565677214637524 |
| 2022-02-28 | 0.5935377795904344 |
| 2022-03-01 | 0.4726219369305492 |
| 2022-03-02 | 0.44147388762312023 |
| 2022-03-03 | 0.48869685180818406 |
| 2022-03-04 | 0.39002192390174106 |
| 2022-03-07 | 0.40586751130776166 |
| 2022-03-08 | 0.5657193441212014 |
| 2022-03-09 | 0.6262323810460613 |
| 2022-03-10 | 0.6053030236343044 |
| 2022-03-11 | 0.6025856078618864 |
| 2022-03-14 | 0.6855239653028282 |
| 2022-03-15 | 0.7331234212896408 |
| 2022-03-16 | 0.7659464823980476 |
| 2022-03-17 | 0.7257581882677671 |
| 2022-03-18 | 0.7120859493497833 |
| 2022-03-21 | 0.7997780306862148 |
| 2022-03-22 | 0.8239792545346583 |
| 2022-03-23 | 0.8021481870266601 |
| 2022-03-24 | 0.8048289179133647 |
| 2022-03-25 | 0.8439992496106048 |
| 2022-03-28 | 0.8125291838540633 |
| 2022-03-29 | 0.832171332164184 |
| 2022-03-30 | 0.9154038267671791 |
| 2022-03-31 | 0.8125177903291342 |
| 2022-04-01 | 0.8353419160491424 |
| 2022-04-04 | 0.7576728807034133 |
| 2022-04-05 | 0.8374380996382114 |
| 2022-04-06 | 0.9303865155051868 |
| 2022-04-07 | 0.9563221961252821 |
| 2022-04-08 | 0.9457901639906946 |
| 2022-04-11 | 1.0514378652961984 |
| 2022-04-12 | 1.0460013510601187 |
| 2022-04-13 | 1.0435903073528956 |
| 2022-04-14 | 1.129211308176574 |
| 2022-04-19 | 1.2636647360425424 |
| 2022-04-20 | 1.1455988746800694 |
| 2022-04-21 | 1.1465375848204618 |
| 2022-04-22 | 1.1742779402680679 |
| 2022-04-25 | 1.1130212566414828 |
| 2022-04-26 | 1.0791680192877786 |
| 2022-04-27 | 1.0805710396529806 |
| 2022-04-28 | 1.1657391866185267 |
| 2022-04-29 | 1.135084305222682 |
| 2022-05-02 | 1.2476138304276843 |
| 2022-05-03 | 1.168954822098878 |
| 2022-05-04 | 1.2443773452302647 |
| 2022-05-05 | 1.259455761771153 |
| 2022-05-06 | 1.352271194323067 |
| 2022-05-09 | 1.430898431789351 |
| 2022-05-10 | 1.3340667048538613 |
| 2022-05-11 | 1.3823340253996483 |
| 2022-05-12 | 1.2621586138028071 |
| 2022-05-13 | 1.3022622291576864 |
| 2022-05-16 | 1.3181670496620053 |
| 2022-05-17 | 1.3435619959059315 |
| 2022-05-18 | 1.304708766982678 |
| 2022-05-19 | 1.2038429873019902 |
| 2022-05-20 | 1.286997285963197 |
| 2022-05-23 | 1.2972477718152686 |
| 2022-05-24 | 1.3167583089113828 |
| 2022-05-25 | 1.3202789741947714 |
| 2022-05-26 | 1.436467629594012 |
| 2022-05-27 | 1.3916865439516621 |
| 2022-05-30 | 1.4425552261531358 |
| 2022-05-31 | 1.4729360226432506 |
| 2022-06-01 | 1.5225617986312712 |
| 2022-06-02 | 1.563214260736293 |
| 2022-06-03 | 1.5940191759488076 |
| 2022-06-06 | 1.618973278573315 |
| 2022-06-07 | 1.610323881514603 |
| 2022-06-08 | 1.6569670612213627 |
| 2022-06-09 | 1.6779688353291082 |
| 2022-06-10 | 1.6936673821408466 |
| 2022-06-13 | 1.8098921865345472 |
| 2022-06-14 | 1.909620503186991 |
| 2022-06-15 | 1.8696453372822992 |
| 2022-06-16 | 2.0427917666358644 |
| 2022-06-17 | 2.111634678761549 |
| 2022-06-20 | 2.176474742291505 |
| 2022-06-21 | 2.185456607764142 |
| 2022-06-22 | 2.066791365153134 |
| 2022-06-23 | 2.030337495839228 |
| 2022-06-24 | 2.080140744587199 |
| 2022-06-27 | 2.0440445039708255 |
| 2022-06-28 | 2.1333114731460543 |
| 2022-06-29 | 2.1064890805783127 |
| 2022-06-30 | 1.9537169104674905 |
| 2022-07-01 | 1.9362267806272229 |
| 2022-07-04 | 1.9822242790492066 |
| 2022-07-05 | 1.8453325758520298 |
| 2022-07-06 | 1.8429212337881145 |
| 2022-07-07 | 1.9253887512247427 |
| 2022-07-08 | 1.905623338566589 |
| 2022-07-11 | 1.8912708001566663 |
| 2022-07-12 | 1.731552691921685 |
| 2022-07-13 | 1.7776148646676022 |
| 2022-07-14 | 1.7042721730607038 |
| 2022-07-15 | 1.7060797798736143 |
| 2022-07-18 | 1.7808670488616523 |
| 2022-07-19 | 1.7599209117002796 |
| 2022-07-20 | 1.7377841143657247 |
| 2022-07-21 | 1.777557989267552 |
| 2022-07-22 | 1.562373733319126 |
| 2022-07-25 | 1.6566055143374827 |
| 2022-07-26 | 1.537174473402944 |
| 2022-07-27 | 1.5376694274839298 |
| 2022-07-28 | 1.4553990937189658 |
| 2022-07-29 | 1.4519556366743325 |
| 2022-08-01 | 1.3743772760686954 |
| 2022-08-02 | 1.3412905832549658 |
| 2022-08-03 | 1.3650103244907608 |
| 2022-08-04 | 1.3653004679044243 |
| 2022-08-05 | 1.4382153843996457 |
| 2022-08-08 | 1.4208175650483725 |
| 2022-08-09 | 1.4944196231344589 |
| 2022-08-10 | 1.4174842133588899 |
| 2022-08-11 | 1.5066390972394172 |
| 2022-08-12 | 1.5650498472633003 |
| 2022-08-15 | 1.447716926302814 |
| 2022-08-16 | 1.5855052123294433 |
| 2022-08-17 | 1.6181826928958012 |
| 2022-08-18 | 1.6029472519047003 |
| 2022-08-19 | 1.683333255500924 |
| 2022-08-22 | 1.719540133333143 |
| 2022-08-23 | 1.7712089094757717 |
| 2022-08-24 | 1.7863873745528018 |
| 2022-08-25 | 1.7992240034429907 |
| 2022-08-26 | 1.9125371209923643 |
| 2022-08-29 | 1.9669968892237888 |
| 2022-08-30 | 1.8337351176004315 |
| 2022-08-31 | 1.8436170168209964 |
| 2022-09-01 | 1.9856195088381716 |
| 2022-09-02 | 1.9418383365640282 |
| 2022-09-05 | 1.9934648364055316 |
| 2022-09-06 | 2.145776720469085 |
| 2022-09-07 | 1.9038310448878601 |
| 2022-09-08 | 1.9514417182774888 |
| 2022-09-09 | 2.0202337624638003 |
| 2022-09-12 | 1.997002673641004 |
| 2022-09-13 | 2.019375380991938 |
| 2022-09-14 | 1.9879044310769332 |
| 2022-09-15 | 1.9378351080481844 |
| 2022-09-16 | 1.9362596529156835 |
| 2022-09-19 | 1.9958182338631323 |
| 2022-09-20 | 2.130991334551929 |
| 2022-09-21 | 2.025912248328229 |
| 2022-09-22 | 2.083243251995485 |
| 2022-09-23 | 2.074934286769776 |
| 2022-09-26 | 2.1587813525282553 |
| 2022-09-27 | 2.28689475906351 |
| 2022-09-28 | 2.356385572113061 |
| 2022-09-29 | 2.420732494761894 |
| 2022-09-30 | 2.3195303999809926 |
| 2022-10-03 | 2.249457420435332 |
| 2022-10-04 | 2.1540637483269442 |
| 2022-10-05 | 2.2639329603396643 |
| 2022-10-06 | 2.3675237608756476 |
| 2022-10-07 | 2.523223918069869 |
| 2022-10-10 | 2.5975469394074744 |
| 2022-10-11 | 2.8049921545011753 |
| 2022-10-12 | 2.951168014393695 |
| 2022-10-13 | 2.8698804924099774 |
| 2022-10-14 | 2.8376544061965006 |
| 2022-10-17 | 2.7850340535524367 |
| 2022-10-18 | 2.7644586431664626 |
| 2022-10-19 | 2.787378780413537 |
| 2022-10-20 | 2.888505797544629 |
| 2022-10-21 | 2.968190613585401 |
| 2022-10-24 | 2.8163955012586994 |
| 2022-10-25 | 2.612776884839228 |
| 2022-10-26 | 2.5815585225324136 |
| 2022-10-27 | 2.508643777143923 |
| 2022-10-28 | 2.494728611590759 |
| 2022-10-31 | 2.5265826064475574 |
| 2022-11-01 | 2.570236638291398 |
| 2022-11-02 | 2.4794646584896674 |
| 2022-11-03 | 2.558771205709 |
| 2022-11-04 | 2.5631408663013278 |
| 2022-11-07 | 2.629227854690942 |
| 2022-11-08 | 2.5425387837567213 |
| 2022-11-09 | 2.542538783756715 |
| 2022-11-10 | 2.17519903145202 |
| 2022-11-11 | 2.4381384174064937 |
| 2022-11-14 | 2.4192202179867945 |
| 2022-11-15 | 2.3685362915558343 |
| 2022-11-16 | 2.241191265025534 |
| 2022-11-17 | 2.2854145676348123 |
| 2022-11-18 | 2.261861987098492 |
| 2022-11-21 | 2.193565197419728 |
| 2022-11-22 | 2.193107852939563 |
| 2022-11-23 | 2.030468966565519 |
| 2022-11-24 | 1.960844703700653 |
| 2022-11-25 | 2.0737923909017573 |
| 2022-11-28 | 2.0929639836200558 |
| 2022-11-29 | 2.0311443963885414 |
| 2022-11-30 | 1.9973916211948837 |
| 2022-12-01 | 1.90864482008879 |
| 2022-12-02 | 1.9130994452026642 |
| 2022-12-05 | 1.9007762614104164 |
| 2022-12-06 | 1.8486752576772376 |
| 2022-12-07 | 1.8699215706159171 |
| 2022-12-08 | 1.8937430334380616 |
| 2022-12-09 | 1.9651519496191048 |
| 2022-12-12 | 1.9327579051605743 |
| 2022-12-13 | 1.95351405775246 |
| 2022-12-14 | 2.0675195916967026 |
| 2022-12-15 | 2.2357191803030534 |
| 2022-12-16 | 2.2469166284593873 |
| 2022-12-19 | 2.3443414883860654 |
| 2022-12-20 | 2.465767027172009 |
| 2022-12-21 | 2.4411930307497696 |
| 2022-12-22 | 2.5161021424692773 |
| 2022-12-23 | 2.5260482824631345 |
| 2022-12-27 | 2.6174897170905123 |
| 2022-12-28 | 2.676926608795798 |
| 2022-12-29 | 2.701678155191455 |
| 2022-12-30 | 2.757325075999403 |
| 2023-01-02 | 2.6533057515897682 |
| 2023-01-03 | 2.537078242366732 |
| 2023-01-04 | 2.4609639822582983 |
| 2023-01-05 | 2.5086709050561176 |
| 2023-01-06 | 2.4535301860376713 |
| 2023-01-09 | 2.4126418880815503 |
| 2023-01-10 | 2.4252342304283236 |
| 2023-01-11 | 2.3151471217358965 |
| 2023-01-12 | 2.251907707976538 |
| 2023-01-13 | 2.205974775974269 |
| 2023-01-16 | 2.307594923936816 |
| 2023-01-17 | 2.274085657203938 |
| 2023-01-18 | 2.0124881258745457 |
| 2023-01-19 | 2.131270093745023 |
| 2023-01-20 | 2.2683251778714 |
| 2023-01-23 | 2.329482473384185 |
| 2023-01-24 | 2.318735255300367 |
| 2023-01-25 | 2.2517376743963338 |
| 2023-01-26 | 2.28837720208756 |
| 2023-01-27 | 2.3719170245903527 |
| 2023-01-30 | 2.3519818131726344 |
| 2023-01-31 | 2.4099204958349416 |
| 2023-02-01 | 2.361415251245602 |
| 2023-02-02 | 2.244915703294433 |
| 2023-02-03 | 2.2817220530739375 |
| 2023-02-06 | 2.4189673410821517 |
| 2023-02-07 | 2.411589151967748 |
| 2023-02-08 | 2.4525016968202404 |
| 2023-02-09 | 2.3902942739772266 |
| 2023-02-10 | 2.469378577305249 |
| 2023-02-13 | 2.4456831882520733 |
| 2023-02-14 | 2.489369688418379 |
| 2023-02-15 | 2.5284109040574436 |
| 2023-02-16 | 2.6155583676971355 |
| 2023-02-17 | 2.5506434691235764 |
| 2023-02-20 | 2.5125045818793392 |
| 2023-02-21 | 2.5948944821010205 |
| 2023-02-22 | 2.601608713035635 |
| 2023-02-23 | 2.571746202819054 |
| 2023-02-24 | 2.560617819108828 |
| 2023-02-27 | 2.6217099302750535 |
| 2023-02-28 | 2.768705076047638 |
| 2023-03-01 | 2.7390013469157326 |
| 2023-03-02 | 2.8121038753510117 |
| 2023-03-03 | 2.7653469027946556 |
| 2023-03-06 | 2.775070510828311 |
| 2023-03-07 | 2.7294786043349006 |
| 2023-03-08 | 2.6162821362655166 |
| 2023-03-09 | 2.6635647130631805 |
| 2023-03-10 | 2.4734626281125256 |
| 2023-03-13 | 2.392415307135769 |
| 2023-03-14 | 2.5829987539344756 |
| 2023-03-15 | 2.3613718661049243 |
| 2023-03-16 | 2.3965753383527946 |
| 2023-03-17 | 2.3036126059848048 |
| 2023-03-20 | 2.3927485516182534 |
| 2023-03-21 | 2.487014382238287 |
| 2023-03-22 | 2.563282132972687 |
| 2023-03-23 | 2.511253671272115 |
| 2023-03-24 | 2.414539365448616 |
| 2023-03-27 | 2.560163318912114 |
| 2023-03-28 | 2.5661136028381115 |
| 2023-03-29 | 2.6062335643505374 |
| 2023-03-30 | 2.6371901475404633 |
| 2023-03-31 | 2.5837819126556916 |
| 2023-04-03 | 2.551580600607675 |
| 2023-04-04 | 2.5926286435675507 |
| 2023-04-05 | 2.4993959567707735 |
| 2023-04-06 | 2.439472265960802 |
| 2023-04-11 | 2.559021620247718 |
| 2023-04-12 | 2.6301478899754014 |
| 2023-04-13 | 2.6316079150501275 |
| 2023-04-14 | 2.6480733994916363 |
| 2023-04-17 | 2.7743152548460195 |
| 2023-04-18 | 2.759731994678802 |
| 2023-04-19 | 2.775317097715515 |
| 2023-04-20 | 2.775542191163544 |
| 2023-04-21 | 2.7972422986050782 |
| 2023-04-24 | 2.7922013244654282 |
| 2023-04-25 | 2.716803585484295 |
| 2023-04-26 | 2.7072147710072576 |
| 2023-04-27 | 2.7633796282712435 |
| 2023-04-28 | 2.6599318463584316 |
| 2023-05-02 | 2.663867086432366 |
| 2023-05-03 | 2.5866151581846037 |
| 2023-05-04 | 2.6156822668199537 |
| 2023-05-05 | 2.689727800504894 |
| 2023-05-08 | 2.7248232086767086 |
| 2023-05-09 | 2.7376890334768658 |
| 2023-05-10 | 2.7001630435529136 |
| 2023-05-11 | 2.607851130278787 |
| 2023-05-12 | 2.6558144508444066 |
| 2023-05-15 | 2.737642551135306 |
| 2023-05-16 | 2.765841788817123 |
| 2023-05-17 | 2.750209322806243 |
| 2023-05-18 | 2.8760796944323177 |
| 2023-05-19 | 2.9113496595 |
| 2023-05-22 | 2.8524563894 |
| 2023-05-23 | 2.8209391313 |
| 2023-05-24 | 2.8230888854 |
| 2023-05-25 | 2.8599366941 |
| 2023-05-26 | 2.9032908749 |
| 2023-05-29 | 2.7679281257 |
| 2023-05-30 | 2.7202895967 |
| 2023-05-31 | 2.6666462311 |
| 2023-06-01 | 2.6192612965 |
| 2023-06-02 | 2.6682864208 |
| 2023-06-05 | 2.7318569054 |
| 2023-06-06 | 2.7657271299 |
| 2023-06-07 | 2.728282876 |
| 2023-06-08 | 2.7756272508 |
| 2023-06-09 | 2.7446565053 |
| 2023-06-12 | 2.7190384453 |
| 2023-06-13 | 2.7294845697 |
| 2023-06-14 | 2.7618633932 |
| 2023-06-15 | 2.6948842096 |
| 2023-06-16 | 2.6874763393 |
| 2023-06-19 | 2.732825143 |
| 2023-06-20 | 2.6007049701 |
| 2023-06-21 | 2.6377699111 |
| 2023-06-22 | 2.6361778886 |
| 2023-06-23 | 2.5038214935 |
| 2023-06-26 | 2.5080777856 |
| 2023-06-27 | 2.4475515607 |
| 2023-06-28 | 2.4679451858 |
| 2023-06-29 | 2.5413697617 |
| 2023-06-30 | 2.5723681509 |
| 2023-07-03 | 2.5043486797 |
| 2023-07-04 | 2.5474957647 |
| 2023-07-05 | 2.5754979596 |
| 2023-07-06 | 2.7155116685 |
| 2023-07-07 | 2.7940358904 |
| 2023-07-10 | 2.8321236665 |
| 2023-07-11 | 2.8395977306 |
| 2023-07-12 | 2.7683292495 |
| 2023-07-13 | 2.6349190641 |
| 2023-07-14 | 2.6275768438 |
| 2023-07-17 | 2.6364392636 |
| 2023-07-18 | 2.5432485215 |
| 2023-07-19 | 2.5801293573 |
| 2023-07-20 | 2.6136969945 |
| 2023-07-21 | 2.6184975826 |
| 2023-07-24 | 2.6000339096 |
| 2023-07-25 | 2.6224383776 |
| 2023-07-26 | 2.6356122561 |
| 2023-07-27 | 2.6132610359 |
| 2023-07-28 | 2.7174980441 |
| 2023-07-31 | 2.7163982679 |
| 2023-08-01 | 2.7400998281 |
| 2023-08-02 | 2.7929389853 |
| 2023-08-03 | 2.9205793656 |
| 2023-08-04 | 2.860123065 |
| 2023-08-07 | 2.9093558689 |
| 2023-08-08 | 2.7323268396 |
| 2023-08-09 | 2.7890758221 |
| 2023-08-10 | 2.7959295241 |
| 2023-08-11 | 2.939019482 |
| 2023-08-14 | 2.944505112 |
| 2023-08-15 | 2.9833791929 |
| 2023-08-16 | 2.9647727461 |
| 2023-08-17 | 3.0137770156 |
| 2023-08-18 | 2.9602868718 |
| 2023-08-21 | 3.0308740775 |
| 2023-08-22 | 2.9969893979 |
| 2023-08-23 | 2.8579023735 |
| 2023-08-24 | 2.8344175464 |
| 2023-08-25 | 2.860169068 |
| 2023-08-28 | 2.8751933256 |
| 2023-08-29 | 2.8633534338 |
| 2023-08-30 | 2.8550737476 |
| 2023-08-31 | 2.7839266917 |
| 2023-09-01 | 2.8600147417 |
| 2023-09-04 | 2.8788795602 |
| 2023-09-05 | 2.9354642248 |
| 2023-09-06 | 2.9233666669 |
| 2023-09-07 | 2.906993665 |
| 2023-09-08 | 2.8666577008 |
| 2023-09-11 | 2.9302150643 |
| 2023-09-12 | 2.9399613427 |
| 2023-09-13 | 2.9330313602 |
| 2023-09-14 | 2.8974040031 |
| 2023-09-15 | 2.9804604347 |
| 2023-09-18 | 3.0019226782 |
| 2023-09-19 | 3.0230833737 |
| 2023-09-20 | 2.9941926871 |
| 2023-09-21 | 3.0711941076 |
| 2023-09-22 | 3.1088603924 |
| 2023-09-25 | 3.1692075625 |
| 2023-09-26 | 3.1781981728 |
| 2023-09-27 | 3.1735780296 |
| 2023-09-28 | 3.3794806102 |
| 2023-09-29 | 3.1943140713 |
| 2023-10-02 | 3.2845124028 |
| 2023-10-03 | 3.343821554 |
| 2023-10-04 | 3.3769370015 |
| 2023-10-05 | 3.3335035156 |
| 2023-10-06 | 3.3432671991 |
| 2023-10-09 | 3.2286592514 |
| 2023-10-10 | 3.219726894 |
| 2023-10-11 | 3.0373892113 |
| 2023-10-12 | 3.1116164381 |
| 2023-10-13 | 3.1696687115 |
| 2023-10-16 | 3.2140545328 |
| 2023-10-17 | 3.3286692142 |
| 2023-10-18 | 3.3501231579 |
| 2023-10-19 | 3.3408883276 |
| 2023-10-20 | 3.3375170032 |
| 2023-10-23 | 3.3609694478 |
| 2023-10-24 | 3.2576125465 |
| 2023-10-25 | 3.310883619 |
| 2023-10-26 | 3.315172185 |
| 2023-10-27 | 3.3208542512 |
| 2023-10-30 | 3.3160675139 |
| 2023-10-31 | 3.2162262656 |
| 2023-11-01 | 3.2241383498 |
| 2023-11-02 | 3.1304511517 |
| 2023-11-06 | 3.172315527 |
| 2023-11-07 | 3.0919481564 |
| 2023-11-08 | 3.02120119 |
| 2023-11-09 | 3.0612467671 |
| 2023-11-10 | 3.1619993516 |
| 2023-11-13 | 3.1949206289 |
| 2023-11-14 | 3.0464868133 |
| 2023-11-15 | 3.0707375614 |
| 2023-11-16 | 2.9993709694 |
| 2023-11-17 | 3.0347117065 |
| 2023-11-20 | 3.0322158622 |
| 2023-11-21 | 2.9835606257 |
| 2023-11-22 | 2.9237835369 |
| 2023-11-23 | 3.0111799948 |
| 2023-11-24 | 3.0416992125 |
| 2023-11-27 | 2.9696899184 |
| 2023-11-28 | 2.9293045038 |
| 2023-11-29 | 2.8293560131 |
| 2023-11-30 | 2.9130912053 |
| 2023-12-01 | 2.8895012529 |
| 2023-12-04 | 2.8156897052 |
| 2023-12-05 | 2.705894807 |
| 2023-12-06 | 2.612209909 |
| 2023-12-07 | 2.6463991624 |
| 2023-12-08 | 2.7340365643 |
| 2023-12-11 | 2.7760928227 |
| 2023-12-12 | 2.7278899109 |
| 2023-12-13 | 2.6815270221 |
| 2023-12-14 | 2.7116398077 |
| 2023-12-15 | 2.5489650677 |
| 2023-12-18 | 2.6270179906 |
| 2023-12-19 | 2.5328749145 |
| 2023-12-20 | 2.4867118369 |
| 2023-12-21 | 2.5091876855 |
| 2023-12-22 | 2.5557846701 |
| 2023-12-27 | 2.4995351894 |
| 2023-12-28 | 2.5476929509 |
| 2023-12-29 | 2.6795317578 |
| 2024-01-02 | 2.6772634278 |
| 2024-01-03 | 2.6694681082 |
| 2024-01-04 | 2.7366227792 |
| 2024-01-05 | 2.7365639372 |
| 2024-01-08 | 2.7466464965 |
| 2024-01-09 | 2.7494412842 |
| 2024-01-10 | 2.7297373456 |
| 2024-01-11 | 2.7227532992 |
| 2024-01-12 | 2.7490142853 |
| 2024-01-15 | 2.810881346 |
| 2024-01-16 | 2.7988798694 |
| 2024-01-17 | 2.837016445 |
| 2024-01-18 | 2.8696643617 |
| 2024-01-19 | 2.8591236969 |
| 2024-01-22 | 2.7913107336 |
| 2024-01-23 | 2.867980635 |
| 2024-01-24 | 2.8664790543 |
| 2024-01-25 | 2.8638313014 |
| 2024-01-26 | 2.8841392314 |
| 2024-01-29 | 2.8391707649 |
| 2024-01-30 | 2.8423398398 |
| 2024-01-31 | 2.7782171635 |
| 2024-02-01 | 2.7452387143 |
| 2024-02-02 | 2.741652493 |
| 2024-02-05 | 2.8393093123 |
| 2024-02-06 | 2.8603836955 |
| 2024-02-07 | 2.8496463988 |
| 2024-02-08 | 2.8858976173 |
| 2024-02-09 | 2.9007008015 |
| 2024-02-12 | 2.8876597731 |
| 2024-02-13 | 2.8794696874 |
| 2024-02-14 | 2.8715133267 |
| 2024-02-15 | 2.8057402256 |
| 2024-02-16 | 2.8530933569 |
| 2024-02-19 | 2.8705653572 |
| 2024-02-20 | 2.8381675342 |
| 2024-02-21 | 2.8631664716 |
| 2024-02-22 | 2.8126521374 |
| 2024-02-23 | 2.768741296 |
| 2024-02-26 | 2.8093325062 |
| 2024-02-27 | 2.8597066738 |
| 2024-02-28 | 2.8806607235 |
| 2024-02-29 | 2.8226332168 |
| 2024-03-01 | 2.8807627818 |
| 2024-03-04 | 2.8129153145 |
| 2024-03-05 | 2.7184472084 |
| 2024-03-06 | 2.7215607831 |
| 2024-03-07 | 2.6959971044 |
| 2024-03-08 | 2.7047553696 |
| 2024-03-11 | 2.7477529452 |
| 2024-03-12 | 2.7409543023 |
| 2024-03-13 | 2.7568425722 |
| 2024-03-14 | 2.8475709328 |
| 2024-03-15 | 2.8368535826 |
| 2024-03-18 | 2.8598034507 |
| 2024-03-19 | 2.8721583883 |
| 2024-03-20 | 2.8410261655 |
| 2024-03-21 | 2.865896093 |
| 2024-03-22 | 2.787086263 |
| 2024-03-25 | 2.7989424601 |
| 2024-03-26 | 2.7935060692 |
| 2024-03-27 | 2.7404788504 |
| 2024-03-28 | 2.7265434747 |
| 2024-04-02 | 2.9104867297 |
| 2024-04-03 | 2.9031837717 |
| 2024-04-04 | 2.8191829764 |
| 2024-04-05 | 2.8554686821 |
| 2024-04-08 | 2.8770711463 |
| 2024-04-09 | 2.8018994857 |
| 2024-04-10 | 2.8809149734 |
| 2024-04-11 | 2.9414437498 |
| 2024-04-12 | 2.8419730108 |
| 2024-04-15 | 2.9340781315 |
| 2024-04-16 | 3.0052388147 |
| 2024-04-17 | 2.9671027957 |
| 2024-04-18 | 2.9489428529 |
| 2024-04-19 | 2.9457246267 |
| 2024-04-22 | 2.9757928724 |
| 2024-04-23 | 2.9459422587 |
| 2024-04-24 | 3.0456725517 |
| 2024-04-25 | 3.0899656212 |
| 2024-04-26 | 2.9979485036 |
| 2024-04-29 | 2.9787152757 |
| 2024-04-30 | 2.9873116536 |
| 2024-05-02 | 2.9722059415 |
| 2024-05-03 | 2.9148786923 |
| 2024-05-06 | 2.900854603 |
| 2024-05-07 | 2.8556006856 |
| 2024-05-08 | 2.887824302 |
| 2024-05-09 | 2.9458545542 |
| 2024-05-10 | 2.933187531 |
| 2024-05-13 | 2.9353213294 |
| 2024-05-14 | 2.9690303994 |
| 2024-05-15 | 2.8960807902 |
| 2024-05-16 | 2.8866351335 |
| 2024-05-17 | 2.9420171012 |
| 2024-05-20 | 2.9624649669 |
| 2024-05-21 | 2.9297420038 |
| 2024-05-22 | 2.9530470662 |
| 2024-05-23 | 2.9657023258 |
| 2024-05-24 | 2.9680976682 |
| 2024-05-27 | 2.9311750323 |
| 2024-05-28 | 2.9670356885 |
| 2024-05-29 | 3.085454903 |
| 2024-05-30 | 3.1131231663 |
| 2024-05-31 | 3.0579257825 |
| 2024-06-03 | 3.0243415208 |
| 2024-06-04 | 2.9489918275 |
| 2024-06-05 | 2.9168701784 |
| 2024-06-06 | 2.9573490194 |
| 2024-06-07 | 3.0041022995 |
| 2024-06-10 | 3.0957166058 |
| 2024-06-11 | 3.1210692213 |
| 2024-06-12 | 2.9987550362 |
| 2024-06-13 | 2.9933381703 |
| 2024-06-14 | 2.8526817437 |
| 2024-06-17 | 2.9175702506 |
| 2024-06-18 | 2.895030739 |
| 2024-06-19 | 2.8918032006 |
| 2024-06-20 | 2.9245456366 |
| 2024-06-21 | 2.897102495 |
| 2024-06-24 | 2.9263422346 |
| 2024-06-25 | 2.8880467576 |
| 2024-06-26 | 2.9296209781 |
| 2024-06-27 | 2.9287591145 |
| 2024-06-28 | 2.962201023 |
| 2024-07-01 | 3.0845837155 |
| 2024-07-02 | 3.0774398739 |
| 2024-07-03 | 3.0734260162 |
| 2024-07-04 | 3.0494155891 |
| 2024-07-05 | 3.0378930413 |
| 2024-07-08 | 3.0138595561 |
| 2024-07-09 | 3.02819359 |
| 2024-07-10 | 2.9938175212 |
| 2024-07-11 | 2.9734445595 |
| 2024-07-12 | 2.9862041546 |
| 2024-07-15 | 3.011070534 |
| 2024-07-16 | 2.9518086246 |
| 2024-07-17 | 2.9437778102 |
| 2024-07-18 | 2.934380668 |
| 2024-07-19 | 3.0150573863 |
| 2024-07-22 | 3.0097557396 |
| 2024-07-23 | 3.0041764771 |
| 2024-07-24 | 3.0464698866 |
| 2024-07-25 | 3.0297029211 |
| 2024-07-26 | 2.9944769918 |
| 2024-07-29 | 2.9093504487 |
| 2024-07-30 | 2.9365697501 |
| 2024-07-31 | 2.9168590899 |
| 2024-08-01 | 2.8844349445 |
| 2024-08-02 | 2.8176421462 |
| 2024-08-05 | 2.7848843403 |
| 2024-08-06 | 2.7510341569 |
| 2024-08-07 | 2.8792038509 |
| 2024-08-08 | 2.9203648402 |
| 2024-08-09 | 2.8540741182 |
| 2024-08-12 | 2.8636265011 |
| 2024-08-13 | 2.8343636868 |
| 2024-08-14 | 2.8103191315 |
| 2024-08-15 | 2.8682564494 |
| 2024-08-16 | 2.8071229629 |
| 2024-08-19 | 2.8234676571 |
| 2024-08-20 | 2.7949598038 |
| 2024-08-21 | 2.7663744741 |
| 2024-08-22 | 2.7809174798 |
| 2024-08-23 | 2.8484446692 |
| 2024-08-26 | 2.8550350116 |
| 2024-08-27 | 2.9162659397 |
| 2024-08-28 | 2.8502932741 |
| 2024-08-29 | 2.8699075908 |
| 2024-08-30 | 2.8843466683 |
| 2024-09-02 | 2.9556844134 |
| 2024-09-03 | 2.8552319038 |
| 2024-09-04 | 2.8427390828 |
| 2024-09-05 | 2.790683828 |
| 2024-09-06 | 2.8460054446 |
| 2024-09-09 | 2.8303497187 |
| 2024-09-10 | 2.8140845615 |
| 2024-09-11 | 2.7354603431 |
| 2024-09-12 | 2.7670097371 |
| 2024-09-13 | 2.7777956553 |
| 2024-09-16 | 2.7640394602 |
| 2024-09-17 | 2.7261510713 |
| 2024-09-18 | 2.7924606282 |
| 2024-09-19 | 2.8310636844 |
| 2024-09-20 | 2.8650522441 |
| 2024-09-23 | 2.8656369834 |
| 2024-09-24 | 2.8886371093 |
| 2024-09-25 | 2.8634438155 |
| 2024-09-26 | 2.8278399214 |
| 2024-09-27 | 2.8118296358 |
| 2024-09-30 | 2.8024444417 |
| 2024-10-01 | 2.6983569763 |
| 2024-10-02 | 2.8072797725 |
| 2024-10-03 | 2.8561480959 |
| 2024-10-04 | 2.8709216607 |
| 2024-10-07 | 2.9086987043 |
| 2024-10-08 | 2.9227157257 |
| 2024-10-09 | 2.9032808929 |
| 2024-10-10 | 2.9210041979 |
| 2024-10-11 | 2.9518399335 |
| 2024-10-14 | 2.944922751 |
| 2024-10-15 | 2.8609279592 |
| 2024-10-16 | 2.8026960814 |
| 2024-10-17 | 2.8535988687 |
| 2024-10-18 | 2.8461235951 |
| 2024-10-21 | 2.9435532767 |
| 2024-10-22 | 2.9826329201 |
| 2024-10-23 | 3.0356531766 |
| 2024-10-24 | 2.9514766816 |
| 2024-10-25 | 2.9539300909 |
| 2024-10-28 | 2.933927256 |
| 2024-10-29 | 2.9777748018 |
| 2024-10-30 | 2.9597765084 |
| 2024-10-31 | 2.9705690849 |
| 2024-11-01 | 2.9681295903 |
| 2024-11-04 | 2.9283573716 |
| 2024-11-05 | 2.94376294 |
| 2024-11-06 | 3.016417561 |
| 2024-11-07 | 3.0345024259 |
| 2024-11-08 | 2.9519309722 |
| 2024-11-11 | 2.923623833 |
| 2024-11-12 | 2.877971446 |
| 2024-11-13 | 2.9156326755 |
| 2024-11-14 | 2.9093413087 |
| 2024-11-15 | 2.9230296573 |
| 2024-11-18 | 2.9303897421 |
| 2024-11-19 | 2.8916451735 |
| 2024-11-20 | 2.9046744591 |
| 2024-11-21 | 2.8666611153 |
| 2024-11-22 | 2.8359286552 |
| 2024-11-25 | 2.7439356726 |
| 2024-11-26 | 2.7291154029 |
| 2024-11-27 | 2.665993245 |
| 2024-11-28 | 2.6392707536 |
| 2024-11-29 | 2.6008570507 |
| 2024-12-02 | 2.580487109 |
| 2024-12-03 | 2.5233366339 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y6M] Yield curve instantaneous forward rate, 10-year 6-month residual maturity |