[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y7M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 7-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.249
- to
- 2024-12-03=2.525
- min:
- -0.365
- max:
- 5.752
- avg:
- 2.871
- σ:
- 1.663
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.248772338221566 |
| 2004-09-07 | 5.2252231215836 |
| 2004-09-08 | 5.226174103356881 |
| 2004-09-09 | 5.191635956257193 |
| 2004-09-10 | 5.170076923849407 |
| 2004-09-13 | 5.171734461667574 |
| 2004-09-14 | 5.172658437480487 |
| 2004-09-15 | 5.1664130705064775 |
| 2004-09-16 | 5.156309474398213 |
| 2004-09-17 | 5.141883315039762 |
| 2004-09-20 | 5.119322668196198 |
| 2004-09-21 | 5.122828891800784 |
| 2004-09-22 | 5.0938553393175345 |
| 2004-09-23 | 5.045316644758863 |
| 2004-09-24 | 5.068613997446988 |
| 2004-09-27 | 5.0502470038944836 |
| 2004-09-28 | 5.067861713825357 |
| 2004-09-29 | 5.101808453154099 |
| 2004-09-30 | 5.136496469417906 |
| 2004-10-01 | 5.176306381777731 |
| 2004-10-04 | 5.17180412722934 |
| 2004-10-05 | 5.13902956296216 |
| 2004-10-06 | 5.12447805072988 |
| 2004-10-07 | 5.142699407390004 |
| 2004-10-08 | 5.111709344142542 |
| 2004-10-11 | 5.136314574344128 |
| 2004-10-12 | 5.099704683755778 |
| 2004-10-13 | 5.097992692558793 |
| 2004-10-14 | 5.085714712947331 |
| 2004-10-15 | 5.079794845380869 |
| 2004-10-18 | 5.106200436721511 |
| 2004-10-19 | 5.124732361182734 |
| 2004-10-20 | 5.0953559968445115 |
| 2004-10-21 | 5.0831609971691085 |
| 2004-10-22 | 5.080786704762416 |
| 2004-10-25 | 5.061766781577265 |
| 2004-10-26 | 5.059943203708326 |
| 2004-10-27 | 5.052019036164148 |
| 2004-10-28 | 5.093460455922163 |
| 2004-10-29 | 5.086719373617814 |
| 2004-11-01 | 5.112042688004388 |
| 2004-11-02 | 5.114954773941854 |
| 2004-11-03 | 5.117068163302891 |
| 2004-11-04 | 5.116958510299629 |
| 2004-11-05 | 5.116709756372796 |
| 2004-11-08 | 5.118918972322476 |
| 2004-11-09 | 5.038629906082735 |
| 2004-11-10 | 5.026870488765801 |
| 2004-11-11 | 5.017780050061675 |
| 2004-11-12 | 4.988805482028108 |
| 2004-11-15 | 4.954447598422062 |
| 2004-11-16 | 4.915875463686726 |
| 2004-11-17 | 4.939844504660042 |
| 2004-11-18 | 4.9611611289181985 |
| 2004-11-19 | 4.946692836337308 |
| 2004-11-22 | 4.924692069444775 |
| 2004-11-23 | 4.913842245127938 |
| 2004-11-24 | 4.919018830008221 |
| 2004-11-25 | 4.908250351778218 |
| 2004-11-26 | 4.886386079033663 |
| 2004-11-29 | 4.919808651909032 |
| 2004-11-30 | 4.906534870685397 |
| 2004-12-01 | 4.882504166370089 |
| 2004-12-02 | 4.888409800788514 |
| 2004-12-03 | 4.884326766306629 |
| 2004-12-06 | 4.844994818709671 |
| 2004-12-07 | 4.8270190874299 |
| 2004-12-08 | 4.806650262678925 |
| 2004-12-09 | 4.7247520318971965 |
| 2004-12-10 | 4.689551661811332 |
| 2004-12-13 | 4.687701439187595 |
| 2004-12-14 | 4.6597182035855695 |
| 2004-12-15 | 4.596881369997145 |
| 2004-12-16 | 4.590320488902661 |
| 2004-12-17 | 4.612654823494156 |
| 2004-12-20 | 4.608057411694368 |
| 2004-12-21 | 4.6222010676728775 |
| 2004-12-22 | 4.618140356617172 |
| 2004-12-23 | 4.618017355757449 |
| 2004-12-24 | 4.62611702913479 |
| 2004-12-27 | 4.636923135432405 |
| 2004-12-28 | 4.667320806771328 |
| 2004-12-29 | 4.6960542258332305 |
| 2004-12-30 | 4.700305034223708 |
| 2004-12-31 | 4.69895608886172 |
| 2005-01-03 | 4.70527420042557 |
| 2005-01-04 | 4.648742381946926 |
| 2005-01-05 | 4.664427540668936 |
| 2005-01-06 | 4.641136880646753 |
| 2005-01-07 | 4.610548729249549 |
| 2005-01-10 | 4.604866601391552 |
| 2005-01-11 | 4.579835665256515 |
| 2005-01-12 | 4.58970153902837 |
| 2005-01-13 | 4.566169948127385 |
| 2005-01-14 | 4.525049050676102 |
| 2005-01-17 | 4.4950712677403475 |
| 2005-01-18 | 4.488610114272159 |
| 2005-01-19 | 4.414153238449956 |
| 2005-01-20 | 4.478860574616194 |
| 2005-01-21 | 4.501998515989899 |
| 2005-01-24 | 4.47823794623642 |
| 2005-01-25 | 4.413421045309077 |
| 2005-01-26 | 4.439812759798237 |
| 2005-01-27 | 4.450384430775358 |
| 2005-01-28 | 4.438026390488052 |
| 2005-01-31 | 4.427091649811738 |
| 2005-02-01 | 4.425751447428962 |
| 2005-02-02 | 4.378371548990888 |
| 2005-02-03 | 4.3431371279415965 |
| 2005-02-04 | 4.2882955135468155 |
| 2005-02-07 | 4.217791601745376 |
| 2005-02-08 | 4.228746547723299 |
| 2005-02-09 | 4.18604268912094 |
| 2005-02-10 | 4.199457873234419 |
| 2005-02-11 | 4.270210955982876 |
| 2005-02-14 | 4.295979117322345 |
| 2005-02-15 | 4.292531428838843 |
| 2005-02-16 | 4.3032415256895975 |
| 2005-02-17 | 4.393349501991672 |
| 2005-02-18 | 4.478236606742382 |
| 2005-02-21 | 4.495747581492767 |
| 2005-02-22 | 4.52773293375027 |
| 2005-02-23 | 4.527921552355761 |
| 2005-02-24 | 4.561208452041961 |
| 2005-02-25 | 4.570930099175856 |
| 2005-02-28 | 4.542699292601685 |
| 2005-03-01 | 4.588614263222892 |
| 2005-03-02 | 4.66985176001573 |
| 2005-03-03 | 4.679223419046877 |
| 2005-03-04 | 4.626608704375965 |
| 2005-03-07 | 4.58059783055161 |
| 2005-03-08 | 4.624878368628653 |
| 2005-03-09 | 4.696140347347136 |
| 2005-03-10 | 4.695570141097894 |
| 2005-03-11 | 4.731328624203128 |
| 2005-03-14 | 4.717843207572265 |
| 2005-03-15 | 4.654382831743565 |
| 2005-03-16 | 4.600179598292844 |
| 2005-03-17 | 4.569430625792859 |
| 2005-03-18 | 4.608112440375545 |
| 2005-03-21 | 4.591812035975606 |
| 2005-03-22 | 4.541095580571658 |
| 2005-03-23 | 4.5633451632465984 |
| 2005-03-24 | 4.546617566135627 |
| 2005-03-29 | 4.552488636604971 |
| 2005-03-30 | 4.555459288295119 |
| 2005-03-31 | 4.531856476104079 |
| 2005-04-01 | 4.534547172724001 |
| 2005-04-04 | 4.5165451070932905 |
| 2005-04-05 | 4.504046524352899 |
| 2005-04-06 | 4.533541043512758 |
| 2005-04-07 | 4.542199303456393 |
| 2005-04-08 | 4.59023573802839 |
| 2005-04-11 | 4.567844564763463 |
| 2005-04-12 | 4.537293343963775 |
| 2005-04-13 | 4.5145507916737 |
| 2005-04-14 | 4.52926291320772 |
| 2005-04-15 | 4.518912279428027 |
| 2005-04-18 | 4.516693638753436 |
| 2005-04-19 | 4.477499690895513 |
| 2005-04-20 | 4.4818782051719275 |
| 2005-04-21 | 4.49560053022229 |
| 2005-04-22 | 4.472822071725974 |
| 2005-04-25 | 4.455571124135765 |
| 2005-04-26 | 4.433829043732545 |
| 2005-04-27 | 4.39785030051138 |
| 2005-04-28 | 4.408824505384827 |
| 2005-04-29 | 4.441899141999573 |
| 2005-05-02 | 4.441930173158422 |
| 2005-05-03 | 4.44184729907259 |
| 2005-05-04 | 4.475347934136177 |
| 2005-05-05 | 4.478859997451718 |
| 2005-05-06 | 4.4894653433594405 |
| 2005-05-09 | 4.471067152501703 |
| 2005-05-10 | 4.396772570288737 |
| 2005-05-11 | 4.356377940559313 |
| 2005-05-12 | 4.346006561758002 |
| 2005-05-13 | 4.308419690128168 |
| 2005-05-16 | 4.307056966832358 |
| 2005-05-17 | 4.324441756359471 |
| 2005-05-18 | 4.260552079964083 |
| 2005-05-19 | 4.261399368064132 |
| 2005-05-20 | 4.286941590982681 |
| 2005-05-23 | 4.256305412193736 |
| 2005-05-24 | 4.238412895118321 |
| 2005-05-25 | 4.26407366085378 |
| 2005-05-26 | 4.316990961755474 |
| 2005-05-27 | 4.372656814085108 |
| 2005-05-30 | 4.378134581287868 |
| 2005-05-31 | 4.289714653432321 |
| 2005-06-01 | 4.316292305835011 |
| 2005-06-02 | 4.194779346481799 |
| 2005-06-03 | 4.1074884185291065 |
| 2005-06-06 | 4.149982958793093 |
| 2005-06-07 | 4.073027785335075 |
| 2005-06-08 | 4.034868478792533 |
| 2005-06-09 | 4.078530657059201 |
| 2005-06-10 | 4.068315404002104 |
| 2005-06-13 | 4.13154617820311 |
| 2005-06-14 | 4.1464027413387194 |
| 2005-06-15 | 4.259880402514734 |
| 2005-06-16 | 4.277976186478913 |
| 2005-06-17 | 4.231689703628733 |
| 2005-06-20 | 4.2663412939373195 |
| 2005-06-21 | 4.176002755906659 |
| 2005-06-22 | 4.076522185676622 |
| 2005-06-23 | 4.097978337748909 |
| 2005-06-24 | 4.063534997296182 |
| 2005-06-27 | 4.047330206186165 |
| 2005-06-28 | 4.115082669344883 |
| 2005-06-29 | 4.105973610406553 |
| 2005-06-30 | 4.1061923720261815 |
| 2005-07-01 | 4.075586792511426 |
| 2005-07-04 | 4.106676027171205 |
| 2005-07-05 | 4.137972306272416 |
| 2005-07-06 | 4.132277743591803 |
| 2005-07-07 | 4.143506534450751 |
| 2005-07-08 | 4.096955333546135 |
| 2005-07-11 | 4.166920795810621 |
| 2005-07-12 | 4.175883883851553 |
| 2005-07-13 | 4.205960497852682 |
| 2005-07-14 | 4.2545083689857135 |
| 2005-07-15 | 4.245141441921302 |
| 2005-07-18 | 4.202668231249355 |
| 2005-07-19 | 4.2218505384164535 |
| 2005-07-20 | 4.216347401377643 |
| 2005-07-21 | 4.235294883408686 |
| 2005-07-22 | 4.187241216595494 |
| 2005-07-25 | 4.168856192884315 |
| 2005-07-26 | 4.174850540094502 |
| 2005-07-27 | 4.153657175759117 |
| 2005-07-28 | 4.152564812039652 |
| 2005-07-29 | 4.152511582206753 |
| 2005-08-01 | 4.189757122897948 |
| 2005-08-02 | 4.189225119635514 |
| 2005-08-03 | 4.228698558219423 |
| 2005-08-04 | 4.211713687427683 |
| 2005-08-05 | 4.253746021588283 |
| 2005-08-08 | 4.242167802953564 |
| 2005-08-09 | 4.213453640886587 |
| 2005-08-10 | 4.189708858632665 |
| 2005-08-11 | 4.200024561981062 |
| 2005-08-12 | 4.189503320349056 |
| 2005-08-15 | 4.165702850735232 |
| 2005-08-16 | 4.157844259024118 |
| 2005-08-17 | 4.133354385524724 |
| 2005-08-18 | 4.112577166440531 |
| 2005-08-19 | 4.09471772003102 |
| 2005-08-22 | 4.110378920763821 |
| 2005-08-23 | 4.066802748044805 |
| 2005-08-24 | 4.0442961056745945 |
| 2005-08-25 | 4.026696352432949 |
| 2005-08-26 | 4.0150800827359765 |
| 2005-08-29 | 4.0103465643604945 |
| 2005-08-30 | 4.0191864982381125 |
| 2005-08-31 | 3.9947108171590324 |
| 2005-09-01 | 3.9724596509512637 |
| 2005-09-02 | 3.967932157387378 |
| 2005-09-05 | 3.953433869735512 |
| 2005-09-06 | 3.9639768215389073 |
| 2005-09-07 | 3.969778633385138 |
| 2005-09-08 | 3.957997511835728 |
| 2005-09-09 | 3.926688015218969 |
| 2005-09-12 | 3.9895349724694924 |
| 2005-09-13 | 4.002095276026816 |
| 2005-09-14 | 3.959138429524225 |
| 2005-09-15 | 3.9736856029957712 |
| 2005-09-16 | 3.996527788545936 |
| 2005-09-19 | 3.9840920224206315 |
| 2005-09-20 | 3.9325903501059387 |
| 2005-09-21 | 3.8666875367381017 |
| 2005-09-22 | 3.878350773098207 |
| 2005-09-23 | 3.866889627390679 |
| 2005-09-26 | 3.931687330255309 |
| 2005-09-27 | 3.9284810807239303 |
| 2005-09-28 | 3.908214006419485 |
| 2005-09-29 | 3.8700362815976534 |
| 2005-09-30 | 3.8538813140831456 |
| 2005-10-03 | 3.9003180960560258 |
| 2005-10-04 | 3.8759319351895014 |
| 2005-10-05 | 3.8628318665085346 |
| 2005-10-06 | 3.8854625062688704 |
| 2005-10-07 | 3.865667467734925 |
| 2005-10-10 | 3.8277955186227377 |
| 2005-10-11 | 3.917645583675023 |
| 2005-10-12 | 3.9571881941150817 |
| 2005-10-13 | 4.032861977151178 |
| 2005-10-14 | 4.032000151835665 |
| 2005-10-17 | 4.035349691880532 |
| 2005-10-18 | 4.044663843688576 |
| 2005-10-19 | 4.029825027959922 |
| 2005-10-20 | 4.056017182768104 |
| 2005-10-21 | 3.973736904867669 |
| 2005-10-24 | 3.9754734346422413 |
| 2005-10-25 | 4.016277533911189 |
| 2005-10-26 | 4.097011343351635 |
| 2005-10-27 | 4.106027051164107 |
| 2005-10-28 | 4.093736448399063 |
| 2005-10-31 | 4.094620996905132 |
| 2005-11-01 | 4.072956295273354 |
| 2005-11-02 | 4.111881587905115 |
| 2005-11-03 | 4.113788666219594 |
| 2005-11-04 | 4.125419361921555 |
| 2005-11-07 | 4.117718288270233 |
| 2005-11-08 | 4.089629007460267 |
| 2005-11-09 | 4.1030578279628624 |
| 2005-11-10 | 4.126470351875447 |
| 2005-11-11 | 4.10786336718954 |
| 2005-11-14 | 4.100501940458865 |
| 2005-11-15 | 4.145972703236596 |
| 2005-11-16 | 4.08510295848399 |
| 2005-11-17 | 4.088262489626222 |
| 2005-11-18 | 4.095710226507676 |
| 2005-11-21 | 4.101237743451105 |
| 2005-11-22 | 4.0846179003183085 |
| 2005-11-23 | 4.0646181349768105 |
| 2005-11-24 | 4.02594325219573 |
| 2005-11-25 | 4.028177373536132 |
| 2005-11-28 | 4.031209421858501 |
| 2005-11-29 | 4.029471536968202 |
| 2005-11-30 | 4.045672668623808 |
| 2005-12-01 | 3.9962082038180546 |
| 2005-12-02 | 4.0264772773635515 |
| 2005-12-05 | 4.0265956752188306 |
| 2005-12-06 | 4.010035395967534 |
| 2005-12-07 | 3.9847340251614343 |
| 2005-12-08 | 3.991770948099808 |
| 2005-12-09 | 4.015183860922468 |
| 2005-12-12 | 3.997605856579152 |
| 2005-12-13 | 3.9646758193179674 |
| 2005-12-14 | 3.937038190816121 |
| 2005-12-15 | 3.927658376555157 |
| 2005-12-16 | 3.8808967648849713 |
| 2005-12-19 | 3.873451962118129 |
| 2005-12-20 | 3.86582878128421 |
| 2005-12-21 | 3.87155892478157 |
| 2005-12-22 | 3.852580865108981 |
| 2005-12-23 | 3.820959754802413 |
| 2005-12-27 | 3.8200329131408037 |
| 2005-12-28 | 3.7833253184730484 |
| 2005-12-29 | 3.7863416135935437 |
| 2005-12-30 | 3.79494331969676 |
| 2006-01-02 | 3.9523300946097266 |
| 2006-01-03 | 3.9473308522538977 |
| 2006-01-04 | 3.816396750304394 |
| 2006-01-05 | 3.781503855090424 |
| 2006-01-06 | 3.7684601856196642 |
| 2006-01-09 | 3.7180347756963856 |
| 2006-01-10 | 3.722761409462028 |
| 2006-01-11 | 3.7232882283761404 |
| 2006-01-12 | 3.7069671189799536 |
| 2006-01-13 | 3.7052154961254353 |
| 2006-01-16 | 3.7256097728039306 |
| 2006-01-17 | 3.726369837614329 |
| 2006-01-18 | 3.709803923390107 |
| 2006-01-19 | 3.788053730972869 |
| 2006-01-20 | 3.7936845693548715 |
| 2006-01-23 | 3.8312033037759443 |
| 2006-01-24 | 3.8310070130909173 |
| 2006-01-25 | 3.8613591729383847 |
| 2006-01-26 | 3.939736123551967 |
| 2006-01-27 | 3.9509570868659916 |
| 2006-01-30 | 3.942092639740231 |
| 2006-01-31 | 3.937927833194391 |
| 2006-02-01 | 3.9379391724860286 |
| 2006-02-02 | 3.953330075806134 |
| 2006-02-03 | 3.947769449161448 |
| 2006-02-06 | 3.9177452047154957 |
| 2006-02-07 | 3.941889596295357 |
| 2006-02-08 | 3.9647502543594104 |
| 2006-02-09 | 3.955358599674027 |
| 2006-02-10 | 3.8962003005764667 |
| 2006-02-13 | 3.9398405934605636 |
| 2006-02-14 | 3.96688537738374 |
| 2006-02-15 | 3.9479504812744173 |
| 2006-02-16 | 3.9826443244903325 |
| 2006-02-17 | 3.9554145050916114 |
| 2006-02-20 | 3.9213919327212325 |
| 2006-02-21 | 3.930309544123379 |
| 2006-02-22 | 3.8825484931056824 |
| 2006-02-23 | 3.899465197827367 |
| 2006-02-24 | 3.9215806547627956 |
| 2006-02-27 | 3.925409171484037 |
| 2006-02-28 | 3.9142523578322352 |
| 2006-03-01 | 3.9084638040132353 |
| 2006-03-02 | 3.9417048241765333 |
| 2006-03-03 | 3.948828147256038 |
| 2006-03-06 | 3.9497894840829386 |
| 2006-03-07 | 3.9575083313097252 |
| 2006-03-08 | 4.0238777716749725 |
| 2006-03-09 | 4.0607630697455495 |
| 2006-03-10 | 4.120407204985066 |
| 2006-03-13 | 4.11502345238961 |
| 2006-03-14 | 4.086295626575533 |
| 2006-03-15 | 4.068398131411775 |
| 2006-03-16 | 4.061542648241092 |
| 2006-03-17 | 4.066549431487254 |
| 2006-03-20 | 4.043225028439042 |
| 2006-03-21 | 4.065493549105254 |
| 2006-03-22 | 4.0242754458401 |
| 2006-03-23 | 4.050534379896153 |
| 2006-03-24 | 4.05936433484931 |
| 2006-03-27 | 4.04499564898881 |
| 2006-03-28 | 4.098124127809393 |
| 2006-03-29 | 4.135145652681024 |
| 2006-03-30 | 4.161862397502592 |
| 2006-03-31 | 4.169723387342409 |
| 2006-04-03 | 4.204606642794608 |
| 2006-04-04 | 4.220134988920804 |
| 2006-04-05 | 4.276909629121803 |
| 2006-04-06 | 4.3604824210455355 |
| 2006-04-07 | 4.446843799584238 |
| 2006-04-10 | 4.40621947264202 |
| 2006-04-11 | 4.356262127097784 |
| 2006-04-12 | 4.328823527210634 |
| 2006-04-13 | 4.424111877353499 |
| 2006-04-18 | 4.421657028460462 |
| 2006-04-19 | 4.42317519089163 |
| 2006-04-20 | 4.414884096692563 |
| 2006-04-21 | 4.408935236714154 |
| 2006-04-24 | 4.419052912120356 |
| 2006-04-25 | 4.4335941212606516 |
| 2006-04-26 | 4.416676639437545 |
| 2006-04-27 | 4.430194860589075 |
| 2006-04-28 | 4.3627547579763775 |
| 2006-05-02 | 4.3999637814242885 |
| 2006-05-03 | 4.421684332439741 |
| 2006-05-04 | 4.435926452999457 |
| 2006-05-05 | 4.4398675404598205 |
| 2006-05-08 | 4.434563219477795 |
| 2006-05-09 | 4.443757055854686 |
| 2006-05-10 | 4.432638690966253 |
| 2006-05-11 | 4.496085888456226 |
| 2006-05-12 | 4.502294617317467 |
| 2006-05-15 | 4.549362532892719 |
| 2006-05-16 | 4.506715335421883 |
| 2006-05-17 | 4.591926462837333 |
| 2006-05-18 | 4.574332354150383 |
| 2006-05-19 | 4.531144482755589 |
| 2006-05-22 | 4.467260155352151 |
| 2006-05-23 | 4.458470254663656 |
| 2006-05-24 | 4.415144565332017 |
| 2006-05-25 | 4.407039702564991 |
| 2006-05-26 | 4.400491357712071 |
| 2006-05-29 | 4.423848783226781 |
| 2006-05-30 | 4.455372565185311 |
| 2006-05-31 | 4.4716809278491345 |
| 2006-06-01 | 4.483777175436137 |
| 2006-06-02 | 4.417730094232486 |
| 2006-06-05 | 4.41546245491906 |
| 2006-06-06 | 4.467197969749538 |
| 2006-06-07 | 4.493293197084489 |
| 2006-06-08 | 4.475863275907289 |
| 2006-06-09 | 4.435023970750256 |
| 2006-06-12 | 4.422849297907818 |
| 2006-06-13 | 4.403547863598858 |
| 2006-06-14 | 4.389500697689526 |
| 2006-06-15 | 4.429857123367749 |
| 2006-06-16 | 4.42544133720978 |
| 2006-06-19 | 4.434864455892447 |
| 2006-06-20 | 4.433060371671211 |
| 2006-06-21 | 4.474893360058854 |
| 2006-06-22 | 4.493438824602661 |
| 2006-06-23 | 4.532778361744972 |
| 2006-06-26 | 4.538060233301862 |
| 2006-06-27 | 4.522509350894137 |
| 2006-06-28 | 4.517131253328563 |
| 2006-06-29 | 4.4973342784364405 |
| 2006-06-30 | 4.48992643079663 |
| 2006-07-03 | 4.486243379624529 |
| 2006-07-04 | 4.478540484749747 |
| 2006-07-05 | 4.514846637322672 |
| 2006-07-06 | 4.495561338998007 |
| 2006-07-07 | 4.461402489330222 |
| 2006-07-10 | 4.463790562084303 |
| 2006-07-11 | 4.466153051507272 |
| 2006-07-12 | 4.486642434721237 |
| 2006-07-13 | 4.470653586622764 |
| 2006-07-14 | 4.441442813261465 |
| 2006-07-17 | 4.453399969383555 |
| 2006-07-18 | 4.450604279913728 |
| 2006-07-19 | 4.452194370280796 |
| 2006-07-20 | 4.418565939188941 |
| 2006-07-21 | 4.391020942303799 |
| 2006-07-24 | 4.379131914099625 |
| 2006-07-25 | 4.380137417310355 |
| 2006-07-26 | 4.422479579770175 |
| 2006-07-27 | 4.398225527161927 |
| 2006-07-28 | 4.359024514721383 |
| 2006-07-31 | 4.364588065078841 |
| 2006-08-01 | 4.381305175137305 |
| 2006-08-02 | 4.372317536156667 |
| 2006-08-03 | 4.367276839391013 |
| 2006-08-04 | 4.302436610777254 |
| 2006-08-07 | 4.320342449230159 |
| 2006-08-08 | 4.318027992062377 |
| 2006-08-09 | 4.343934619136784 |
| 2006-08-10 | 4.344071430524509 |
| 2006-08-11 | 4.350088684683084 |
| 2006-08-14 | 4.388924935200626 |
| 2006-08-15 | 4.357835853747234 |
| 2006-08-16 | 4.325753154512134 |
| 2006-08-17 | 4.280647720269457 |
| 2006-08-18 | 4.270888845910096 |
| 2006-08-21 | 4.228989030883339 |
| 2006-08-22 | 4.210360698105378 |
| 2006-08-23 | 4.225932752866334 |
| 2006-08-24 | 4.234858440478153 |
| 2006-08-25 | 4.239593181045174 |
| 2006-08-28 | 4.238497103312278 |
| 2006-08-29 | 4.2371920309122855 |
| 2006-08-30 | 4.190988755533015 |
| 2006-08-31 | 4.162480763340739 |
| 2006-09-01 | 4.148431210463276 |
| 2006-09-04 | 4.130543254224828 |
| 2006-09-05 | 4.152025985178097 |
| 2006-09-06 | 4.197147276729711 |
| 2006-09-07 | 4.207490243313608 |
| 2006-09-08 | 4.119490368695353 |
| 2006-09-11 | 4.115028543091326 |
| 2006-09-12 | 4.159532932449569 |
| 2006-09-13 | 4.162909292494506 |
| 2006-09-14 | 4.095531548217289 |
| 2006-09-15 | 4.0504081525811415 |
| 2006-09-18 | 4.092067672742964 |
| 2006-09-19 | 4.0483982919278425 |
| 2006-09-20 | 4.033130441835497 |
| 2006-09-21 | 4.046814577225541 |
| 2006-09-22 | 4.011272617146957 |
| 2006-09-25 | 4.003276629632804 |
| 2006-09-26 | 3.9671894382870723 |
| 2006-09-27 | 3.945104018110062 |
| 2006-09-28 | 3.968661230299033 |
| 2006-09-29 | 3.948546894539004 |
| 2006-10-02 | 3.9955387328707688 |
| 2006-10-03 | 3.941207445037068 |
| 2006-10-04 | 3.9185241996291738 |
| 2006-10-05 | 3.91390365426053 |
| 2006-10-06 | 3.955758259628165 |
| 2006-10-09 | 3.95965577947014 |
| 2006-10-10 | 3.9817397838812325 |
| 2006-10-11 | 3.9812670938565464 |
| 2006-10-12 | 3.9774004987932052 |
| 2006-10-13 | 3.992173683362457 |
| 2006-10-16 | 4.009022327910231 |
| 2006-10-17 | 3.9753024864184447 |
| 2006-10-18 | 3.985817711814934 |
| 2006-10-19 | 4.017959670963045 |
| 2006-10-20 | 4.002310896950107 |
| 2006-10-23 | 4.033055827989045 |
| 2006-10-24 | 4.010755085632936 |
| 2006-10-25 | 4.028053228914583 |
| 2006-10-26 | 3.9943900975961872 |
| 2006-10-27 | 3.9320894621190483 |
| 2006-10-30 | 3.9052108061244373 |
| 2006-10-31 | 3.913286936280011 |
| 2006-11-01 | 3.8984761011359543 |
| 2006-11-02 | 3.8930436886879827 |
| 2006-11-03 | 3.946695106929757 |
| 2006-11-06 | 3.949467245815529 |
| 2006-11-07 | 3.900722634283199 |
| 2006-11-08 | 3.891709068671139 |
| 2006-11-09 | 3.892893974367846 |
| 2006-11-10 | 3.8997096629562207 |
| 2006-11-13 | 3.9086003929487867 |
| 2006-11-14 | 3.884274306823035 |
| 2006-11-15 | 3.905709785143904 |
| 2006-11-16 | 3.8965625817379 |
| 2006-11-17 | 3.8878182542883555 |
| 2006-11-20 | 3.882441014199866 |
| 2006-11-21 | 3.8715924981524905 |
| 2006-11-22 | 3.8926867844314144 |
| 2006-11-23 | 3.901248816088775 |
| 2006-11-24 | 3.8999700987485384 |
| 2006-11-27 | 3.928709917852424 |
| 2006-11-28 | 3.906510748909869 |
| 2006-11-29 | 3.8978946738197613 |
| 2006-11-30 | 3.8966849143157836 |
| 2006-12-01 | 3.8942205258902485 |
| 2006-12-04 | 3.895517055540997 |
| 2006-12-05 | 3.876451506382503 |
| 2006-12-06 | 3.8782538056959983 |
| 2006-12-07 | 3.871177505860044 |
| 2006-12-08 | 3.850215474526972 |
| 2006-12-11 | 3.8983035498264744 |
| 2006-12-12 | 3.884366308876074 |
| 2006-12-13 | 3.869237657852008 |
| 2006-12-14 | 3.898947445565673 |
| 2006-12-15 | 3.896749116553434 |
| 2006-12-18 | 3.9499928628646557 |
| 2006-12-19 | 3.9936582438663937 |
| 2006-12-20 | 4.0161136442817575 |
| 2006-12-21 | 4.027990217428455 |
| 2006-12-22 | 4.023040499179581 |
| 2006-12-27 | 4.049593777203075 |
| 2006-12-28 | 4.0829743488699375 |
| 2006-12-29 | 4.096109895003396 |
| 2007-01-02 | 4.08487428810312 |
| 2007-01-03 | 4.075685721226396 |
| 2007-01-04 | 4.0916316623397835 |
| 2007-01-05 | 4.126242085162166 |
| 2007-01-08 | 4.129234550576764 |
| 2007-01-09 | 4.151512274419974 |
| 2007-01-10 | 4.173039428473575 |
| 2007-01-11 | 4.196560868320416 |
| 2007-01-12 | 4.242316422282412 |
| 2007-01-15 | 4.228585319295536 |
| 2007-01-16 | 4.200335146628091 |
| 2007-01-17 | 4.198963919066155 |
| 2007-01-18 | 4.254997967752712 |
| 2007-01-19 | 4.18149243987182 |
| 2007-01-22 | 4.166166668318819 |
| 2007-01-23 | 4.137786292989096 |
| 2007-01-24 | 4.152160879191021 |
| 2007-01-25 | 4.177291005459353 |
| 2007-01-26 | 4.233475260297887 |
| 2007-01-29 | 4.2750496240035245 |
| 2007-01-30 | 4.267062580942211 |
| 2007-01-31 | 4.264723910162987 |
| 2007-02-01 | 4.22401301251765 |
| 2007-02-02 | 4.257879614283256 |
| 2007-02-05 | 4.235583603706844 |
| 2007-02-06 | 4.225187259516793 |
| 2007-02-07 | 4.201612689758238 |
| 2007-02-08 | 4.188574984681047 |
| 2007-02-09 | 4.231547098067313 |
| 2007-02-12 | 4.275929212437923 |
| 2007-02-13 | 4.287141248456963 |
| 2007-02-14 | 4.252796825536696 |
| 2007-02-15 | 4.221701582772125 |
| 2007-02-16 | 4.211182657067585 |
| 2007-02-19 | 4.23173023130325 |
| 2007-02-20 | 4.246212633553266 |
| 2007-02-21 | 4.219704735828886 |
| 2007-02-22 | 4.225318952927618 |
| 2007-02-23 | 4.19004900639336 |
| 2007-02-26 | 4.156380704139125 |
| 2007-02-27 | 4.1368090601124905 |
| 2007-02-28 | 4.138845397443206 |
| 2007-03-01 | 4.127781062775586 |
| 2007-03-02 | 4.153624960614597 |
| 2007-03-05 | 4.137845086515191 |
| 2007-03-06 | 4.133199250073486 |
| 2007-03-07 | 4.149785594871641 |
| 2007-03-08 | 4.148340396730092 |
| 2007-03-09 | 4.174887248653883 |
| 2007-03-12 | 4.1489619222587715 |
| 2007-03-13 | 4.133250230057054 |
| 2007-03-14 | 4.118030901759235 |
| 2007-03-15 | 4.12719589372227 |
| 2007-03-16 | 4.115603729192942 |
| 2007-03-19 | 4.116429033935226 |
| 2007-03-20 | 4.097798680679096 |
| 2007-03-21 | 4.125843045649953 |
| 2007-03-22 | 4.148459701789355 |
| 2007-03-23 | 4.237865771196952 |
| 2007-03-26 | 4.253229125296074 |
| 2007-03-27 | 4.260954569453647 |
| 2007-03-28 | 4.27944121110199 |
| 2007-03-29 | 4.281762922574516 |
| 2007-03-30 | 4.275244282450615 |
| 2007-04-02 | 4.274940991888954 |
| 2007-04-03 | 4.315754765315818 |
| 2007-04-04 | 4.324991761417483 |
| 2007-04-05 | 4.329198901295557 |
| 2007-04-10 | 4.368459406437436 |
| 2007-04-11 | 4.377675594037633 |
| 2007-04-12 | 4.416397376865355 |
| 2007-04-13 | 4.456783218296904 |
| 2007-04-16 | 4.446047398887244 |
| 2007-04-17 | 4.431212678577791 |
| 2007-04-18 | 4.384294741886724 |
| 2007-04-19 | 4.405604183242775 |
| 2007-04-20 | 4.423300541719847 |
| 2007-04-23 | 4.3977264722408504 |
| 2007-04-24 | 4.369612388341885 |
| 2007-04-25 | 4.3841638686085505 |
| 2007-04-26 | 4.3827446251893525 |
| 2007-04-27 | 4.4062680239345084 |
| 2007-04-30 | 4.34785538517771 |
| 2007-05-02 | 4.378740712235759 |
| 2007-05-03 | 4.414856418008746 |
| 2007-05-04 | 4.3869032012805915 |
| 2007-05-07 | 4.406403093270195 |
| 2007-05-08 | 4.3813005945842445 |
| 2007-05-09 | 4.402661406284217 |
| 2007-05-10 | 4.404033263760498 |
| 2007-05-11 | 4.379191650547011 |
| 2007-05-14 | 4.449287666408765 |
| 2007-05-15 | 4.468652734517959 |
| 2007-05-16 | 4.475942059064123 |
| 2007-05-17 | 4.4608200350927065 |
| 2007-05-18 | 4.468596021802599 |
| 2007-05-21 | 4.4899269127263235 |
| 2007-05-22 | 4.493478343517688 |
| 2007-05-23 | 4.482142411060605 |
| 2007-05-24 | 4.513384241748194 |
| 2007-05-25 | 4.5131831365070285 |
| 2007-05-28 | 4.513290788039212 |
| 2007-05-29 | 4.517857655627183 |
| 2007-05-30 | 4.521940483301625 |
| 2007-05-31 | 4.530532581239807 |
| 2007-06-01 | 4.550122199933165 |
| 2007-06-04 | 4.5577516760281656 |
| 2007-06-05 | 4.580382044090606 |
| 2007-06-06 | 4.600675896902765 |
| 2007-06-07 | 4.660312133042318 |
| 2007-06-08 | 4.725272623217884 |
| 2007-06-11 | 4.711851250545737 |
| 2007-06-12 | 4.765682849094846 |
| 2007-06-13 | 4.809074258436905 |
| 2007-06-14 | 4.7949257088950334 |
| 2007-06-15 | 4.856030247979907 |
| 2007-06-18 | 4.869026256332123 |
| 2007-06-19 | 4.82926801737618 |
| 2007-06-20 | 4.825241601234877 |
| 2007-06-21 | 4.797537569419531 |
| 2007-06-22 | 4.838279995124757 |
| 2007-06-25 | 4.7793934948939105 |
| 2007-06-26 | 4.770736332683554 |
| 2007-06-27 | 4.709594743049851 |
| 2007-06-28 | 4.707435422180486 |
| 2007-06-29 | 4.694810086079703 |
| 2007-07-02 | 4.665911948070238 |
| 2007-07-03 | 4.6887449139960236 |
| 2007-07-04 | 4.734158923520494 |
| 2007-07-05 | 4.7780026972363965 |
| 2007-07-06 | 4.795906042245665 |
| 2007-07-09 | 4.787529045462119 |
| 2007-07-10 | 4.7351921143638425 |
| 2007-07-11 | 4.719374502245908 |
| 2007-07-12 | 4.755432342611142 |
| 2007-07-13 | 4.733275205059983 |
| 2007-07-16 | 4.728118677741095 |
| 2007-07-17 | 4.713792670011597 |
| 2007-07-18 | 4.716337029996851 |
| 2007-07-19 | 4.690006113310777 |
| 2007-07-20 | 4.579973313145095 |
| 2007-07-23 | 4.573264113329774 |
| 2007-07-24 | 4.579246572088551 |
| 2007-07-25 | 4.566268982437106 |
| 2007-07-26 | 4.54752459339932 |
| 2007-07-27 | 4.531960584703338 |
| 2007-07-30 | 4.5252952434945914 |
| 2007-07-31 | 4.545338202296516 |
| 2007-08-01 | 4.534209796475105 |
| 2007-08-02 | 4.550004219486937 |
| 2007-08-03 | 4.516288372046891 |
| 2007-08-06 | 4.528157554672959 |
| 2007-08-07 | 4.53389320280638 |
| 2007-08-08 | 4.579963102698581 |
| 2007-08-09 | 4.569994135402613 |
| 2007-08-10 | 4.609602897822876 |
| 2007-08-13 | 4.626847910866554 |
| 2007-08-14 | 4.646061606941389 |
| 2007-08-15 | 4.617981103818718 |
| 2007-08-16 | 4.620153935877277 |
| 2007-08-17 | 4.655112906429931 |
| 2007-08-20 | 4.6999039485150576 |
| 2007-08-21 | 4.705169039385685 |
| 2007-08-22 | 4.6601644021312 |
| 2007-08-23 | 4.669564720479627 |
| 2007-08-24 | 4.6375340492383055 |
| 2007-08-27 | 4.645802490252445 |
| 2007-08-28 | 4.657373131190275 |
| 2007-08-29 | 4.661889881894007 |
| 2007-08-30 | 4.680020710351405 |
| 2007-08-31 | 4.692428018527876 |
| 2007-09-03 | 4.690878363215531 |
| 2007-09-04 | 4.689628425726398 |
| 2007-09-05 | 4.663083520460849 |
| 2007-09-06 | 4.657277947038017 |
| 2007-09-07 | 4.666558135852687 |
| 2007-09-10 | 4.611815867432284 |
| 2007-09-11 | 4.6113711666721935 |
| 2007-09-12 | 4.6291784986906706 |
| 2007-09-13 | 4.601686250922117 |
| 2007-09-14 | 4.5758775016068025 |
| 2007-09-17 | 4.589938399165861 |
| 2007-09-18 | 4.606649618708193 |
| 2007-09-19 | 4.679863682977085 |
| 2007-09-20 | 4.763544684556758 |
| 2007-09-21 | 4.788926263544689 |
| 2007-09-24 | 4.7944783869629 |
| 2007-09-25 | 4.760979011187283 |
| 2007-09-26 | 4.829630966256178 |
| 2007-09-27 | 4.807556549461309 |
| 2007-09-28 | 4.763933029828822 |
| 2007-10-01 | 4.777919246788778 |
| 2007-10-02 | 4.755119626041955 |
| 2007-10-03 | 4.719888317370811 |
| 2007-10-04 | 4.708563958086258 |
| 2007-10-05 | 4.752827160596866 |
| 2007-10-08 | 4.7369197623400945 |
| 2007-10-09 | 4.696944278004443 |
| 2007-10-10 | 4.726898136168314 |
| 2007-10-11 | 4.74539657837082 |
| 2007-10-12 | 4.7534617007759055 |
| 2007-10-15 | 4.768165357283711 |
| 2007-10-16 | 4.815141367030251 |
| 2007-10-17 | 4.808039871949591 |
| 2007-10-18 | 4.73876931664777 |
| 2007-10-19 | 4.709107731046481 |
| 2007-10-22 | 4.63880525810174 |
| 2007-10-23 | 4.645191477303665 |
| 2007-10-24 | 4.612825294978096 |
| 2007-10-25 | 4.608709356615866 |
| 2007-10-26 | 4.6234189631463245 |
| 2007-10-29 | 4.6170820337370495 |
| 2007-10-30 | 4.642092184654031 |
| 2007-10-31 | 4.651548892020146 |
| 2007-11-01 | 4.6495251826771895 |
| 2007-11-02 | 4.625990752023185 |
| 2007-11-05 | 4.624034779627867 |
| 2007-11-06 | 4.6687153306188005 |
| 2007-11-07 | 4.64570400404931 |
| 2007-11-08 | 4.660494320729234 |
| 2007-11-09 | 4.663896872317014 |
| 2007-11-12 | 4.653667512905556 |
| 2007-11-13 | 4.641602457315637 |
| 2007-11-14 | 4.668819450216447 |
| 2007-11-15 | 4.680170962640614 |
| 2007-11-16 | 4.686240782596577 |
| 2007-11-19 | 4.691584663229462 |
| 2007-11-20 | 4.697398575331122 |
| 2007-11-21 | 4.725558818137575 |
| 2007-11-22 | 4.774857436463398 |
| 2007-11-23 | 4.77005745194706 |
| 2007-11-26 | 4.755724061610183 |
| 2007-11-27 | 4.73371722904545 |
| 2007-11-28 | 4.813174003213419 |
| 2007-11-29 | 4.790133787051831 |
| 2007-11-30 | 4.7943000002408205 |
| 2007-12-03 | 4.7831315331269835 |
| 2007-12-04 | 4.742198073899798 |
| 2007-12-05 | 4.741353384670622 |
| 2007-12-06 | 4.769884599611417 |
| 2007-12-07 | 4.828181470548131 |
| 2007-12-10 | 4.853673576501416 |
| 2007-12-11 | 4.827844545540822 |
| 2007-12-12 | 4.833276878284063 |
| 2007-12-13 | 4.84866111997955 |
| 2007-12-14 | 4.7960490063033445 |
| 2007-12-17 | 4.808710146111978 |
| 2007-12-18 | 4.791555314939935 |
| 2007-12-19 | 4.777822390674325 |
| 2007-12-20 | 4.751588800542361 |
| 2007-12-21 | 4.776510888360318 |
| 2007-12-24 | 4.777491665487578 |
| 2007-12-27 | 4.807841734329087 |
| 2007-12-28 | 4.793751241033238 |
| 2007-12-31 | 4.799663212149484 |
| 2008-01-02 | 4.821111790615128 |
| 2008-01-03 | 4.80106214164245 |
| 2008-01-04 | 4.783349789163187 |
| 2008-01-07 | 4.783648332154224 |
| 2008-01-08 | 4.786082693734902 |
| 2008-01-09 | 4.786032472240439 |
| 2008-01-10 | 4.781157777438862 |
| 2008-01-11 | 4.79828912605914 |
| 2008-01-14 | 4.787312418676535 |
| 2008-01-15 | 4.7858654654234565 |
| 2008-01-16 | 4.781989444911528 |
| 2008-01-17 | 4.798250194138744 |
| 2008-01-18 | 4.811780660203231 |
| 2008-01-21 | 4.7956756634049915 |
| 2008-01-22 | 4.804592512602895 |
| 2008-01-23 | 4.838452768196342 |
| 2008-01-24 | 4.878160174894747 |
| 2008-01-25 | 4.849644454233107 |
| 2008-01-28 | 4.825776244681437 |
| 2008-01-29 | 4.857268129453235 |
| 2008-01-30 | 4.90231826253638 |
| 2008-01-31 | 4.834687956061365 |
| 2008-02-01 | 4.810665888332767 |
| 2008-02-04 | 4.790428983709644 |
| 2008-02-05 | 4.772203782029065 |
| 2008-02-06 | 4.787397901588174 |
| 2008-02-07 | 4.8444903255963565 |
| 2008-02-08 | 4.859280545434685 |
| 2008-02-11 | 4.857895463505761 |
| 2008-02-12 | 4.942164106373469 |
| 2008-02-13 | 4.984048755236966 |
| 2008-02-14 | 4.982408473643915 |
| 2008-02-15 | 4.975628846362271 |
| 2008-02-18 | 5.0075339853799425 |
| 2008-02-19 | 5.012214314760451 |
| 2008-02-20 | 4.9932763190239955 |
| 2008-02-21 | 4.981341907890385 |
| 2008-02-22 | 4.979375874526213 |
| 2008-02-25 | 5.01190176101475 |
| 2008-02-26 | 5.053266542825536 |
| 2008-02-27 | 5.094016740079035 |
| 2008-02-28 | 5.079014518855829 |
| 2008-02-29 | 5.024956551732645 |
| 2008-03-03 | 5.014841760049233 |
| 2008-03-04 | 5.019303920668466 |
| 2008-03-05 | 5.057067796638772 |
| 2008-03-06 | 5.050957443279895 |
| 2008-03-07 | 5.064769594881886 |
| 2008-03-10 | 5.072205647042585 |
| 2008-03-11 | 5.04096700608126 |
| 2008-03-12 | 4.979385175305507 |
| 2008-03-13 | 4.996479578940751 |
| 2008-03-14 | 5.032174202347376 |
| 2008-03-17 | 5.074246863298778 |
| 2008-03-18 | 5.111710261250088 |
| 2008-03-19 | 4.9841901809608835 |
| 2008-03-20 | 4.839419660514071 |
| 2008-03-25 | 4.8352547514448245 |
| 2008-03-26 | 4.884308197278876 |
| 2008-03-27 | 4.999821505091695 |
| 2008-03-28 | 4.982263299576842 |
| 2008-03-31 | 4.958190999679214 |
| 2008-04-01 | 4.931415362829498 |
| 2008-04-02 | 4.893407838943733 |
| 2008-04-03 | 4.963218257369828 |
| 2008-04-04 | 4.906457933067965 |
| 2008-04-07 | 4.913591470854447 |
| 2008-04-08 | 4.935877758234061 |
| 2008-04-09 | 4.951995392264534 |
| 2008-04-10 | 4.92325337165654 |
| 2008-04-11 | 4.879877091065731 |
| 2008-04-14 | 4.911584026155415 |
| 2008-04-15 | 4.92314479219682 |
| 2008-04-16 | 4.946118809429211 |
| 2008-04-17 | 4.997424440766202 |
| 2008-04-18 | 4.959511983978293 |
| 2008-04-21 | 4.9604756750170536 |
| 2008-04-22 | 5.007424904775863 |
| 2008-04-23 | 5.002893757450059 |
| 2008-04-24 | 5.043245087121832 |
| 2008-04-25 | 5.061168263060954 |
| 2008-04-28 | 5.1006266863118945 |
| 2008-04-29 | 5.058966650441421 |
| 2008-04-30 | 4.978008153935116 |
| 2008-05-02 | 5.009099302782822 |
| 2008-05-05 | 4.9514197931744235 |
| 2008-05-06 | 4.943370470998768 |
| 2008-05-07 | 4.993849335737723 |
| 2008-05-08 | 4.924691307498699 |
| 2008-05-09 | 4.890798409121237 |
| 2008-05-12 | 4.8931485773298435 |
| 2008-05-13 | 4.9548420103957715 |
| 2008-05-14 | 5.010400703941575 |
| 2008-05-15 | 5.0571845209745145 |
| 2008-05-16 | 4.990125128434203 |
| 2008-05-19 | 4.9868485596905625 |
| 2008-05-20 | 4.975935316787798 |
| 2008-05-21 | 5.007574713834366 |
| 2008-05-22 | 5.025452383803095 |
| 2008-05-23 | 4.977749016680006 |
| 2008-05-26 | 4.994492234668578 |
| 2008-05-27 | 5.011840810463575 |
| 2008-05-28 | 5.051850889082779 |
| 2008-05-29 | 5.130653287006107 |
| 2008-05-30 | 5.065649808925245 |
| 2008-06-02 | 5.067589609829538 |
| 2008-06-03 | 5.150884654179077 |
| 2008-06-04 | 5.100843189496413 |
| 2008-06-05 | 5.092154766093447 |
| 2008-06-06 | 4.886805283009768 |
| 2008-06-09 | 4.84869836032322 |
| 2008-06-10 | 4.926575332683796 |
| 2008-06-11 | 5.003502389168562 |
| 2008-06-12 | 5.035944969023742 |
| 2008-06-13 | 5.001034751631167 |
| 2008-06-16 | 4.921632410562067 |
| 2008-06-17 | 4.915935966093516 |
| 2008-06-18 | 4.832217989466924 |
| 2008-06-19 | 4.80300929982011 |
| 2008-06-20 | 4.830449850054113 |
| 2008-06-23 | 4.844001838057528 |
| 2008-06-24 | 4.918779058581776 |
| 2008-06-25 | 4.948231205149468 |
| 2008-06-26 | 4.970520946410891 |
| 2008-06-27 | 5.0479284200400745 |
| 2008-06-30 | 5.029487221552368 |
| 2008-07-01 | 4.998028889045044 |
| 2008-07-02 | 4.997571489051938 |
| 2008-07-03 | 5.026486533761339 |
| 2008-07-04 | 5.075326272863962 |
| 2008-07-07 | 5.012646656600007 |
| 2008-07-08 | 5.003359479732457 |
| 2008-07-09 | 4.955648997295094 |
| 2008-07-10 | 4.935694216364125 |
| 2008-07-11 | 4.934812826479061 |
| 2008-07-14 | 4.968824703689843 |
| 2008-07-15 | 4.972692276302695 |
| 2008-07-16 | 4.980943512383684 |
| 2008-07-17 | 4.973973111637851 |
| 2008-07-18 | 5.024185166424456 |
| 2008-07-21 | 5.017293947015787 |
| 2008-07-22 | 5.035554080191882 |
| 2008-07-23 | 5.045693604748158 |
| 2008-07-24 | 5.006176143163463 |
| 2008-07-25 | 5.028475874757518 |
| 2008-07-28 | 5.037164261732436 |
| 2008-07-29 | 5.037317590217781 |
| 2008-07-30 | 4.977219349151378 |
| 2008-07-31 | 4.9487579618467175 |
| 2008-08-01 | 4.944536690031351 |
| 2008-08-04 | 4.931736920370099 |
| 2008-08-05 | 4.926007690017893 |
| 2008-08-06 | 4.948244323970878 |
| 2008-08-07 | 4.997410419978098 |
| 2008-08-08 | 5.036685216445738 |
| 2008-08-11 | 5.048255539995841 |
| 2008-08-12 | 4.985915744513434 |
| 2008-08-13 | 5.013702562089365 |
| 2008-08-14 | 5.011172913415964 |
| 2008-08-15 | 4.997281911353507 |
| 2008-08-18 | 4.975829601198743 |
| 2008-08-19 | 4.981078253514131 |
| 2008-08-20 | 4.947228871154446 |
| 2008-08-21 | 4.982819493557205 |
| 2008-08-22 | 4.958208153748189 |
| 2008-08-25 | 4.927008597611404 |
| 2008-08-26 | 4.954458487569677 |
| 2008-08-27 | 4.9989521626118 |
| 2008-08-28 | 4.901461350436983 |
| 2008-08-29 | 4.850007713666279 |
| 2008-09-01 | 4.859187020395457 |
| 2008-09-02 | 4.929156872543402 |
| 2008-09-03 | 4.943813971923382 |
| 2008-09-04 | 4.967317835889482 |
| 2008-09-05 | 4.929181380650194 |
| 2008-09-08 | 4.975963399103502 |
| 2008-09-09 | 5.009688504980972 |
| 2008-09-10 | 5.002543386333077 |
| 2008-09-11 | 5.027668292908362 |
| 2008-09-12 | 5.071555699712086 |
| 2008-09-15 | 5.116764582386191 |
| 2008-09-16 | 5.021491457089954 |
| 2008-09-17 | 5.071087209333961 |
| 2008-09-18 | 5.1730857823254475 |
| 2008-09-19 | 5.196650576527156 |
| 2008-09-22 | 5.25827949621286 |
| 2008-09-23 | 5.234647158640288 |
| 2008-09-24 | 5.169030078592371 |
| 2008-09-25 | 5.163499904254764 |
| 2008-09-26 | 5.173804940488124 |
| 2008-09-29 | 5.168679062425771 |
| 2008-09-30 | 5.025274057625509 |
| 2008-10-01 | 4.908731862327037 |
| 2008-10-02 | 4.860516409872874 |
| 2008-10-03 | 4.648204581968007 |
| 2008-10-06 | 4.618817754363647 |
| 2008-10-07 | 4.390130272390346 |
| 2008-10-08 | 4.337795933371226 |
| 2008-10-09 | 4.552717912378603 |
| 2008-10-10 | 4.659139958324318 |
| 2008-10-13 | 4.81054959549288 |
| 2008-10-14 | 4.766637859260217 |
| 2008-10-15 | 5.036406603269512 |
| 2008-10-16 | 5.155459727485775 |
| 2008-10-17 | 4.880844584620471 |
| 2008-10-20 | 4.9377928055065965 |
| 2008-10-21 | 4.949190723026545 |
| 2008-10-22 | 4.8879937381822005 |
| 2008-10-23 | 4.75626563075177 |
| 2008-10-24 | 4.669026825858281 |
| 2008-10-27 | 4.767002457356364 |
| 2008-10-28 | 4.833692505076054 |
| 2008-10-29 | 4.880317407337719 |
| 2008-10-30 | 4.947782549248471 |
| 2008-10-31 | 4.968799759275429 |
| 2008-11-03 | 5.004412251119756 |
| 2008-11-04 | 4.994603410560482 |
| 2008-11-05 | 5.065830013484671 |
| 2008-11-06 | 5.139680981745723 |
| 2008-11-07 | 5.095372889390807 |
| 2008-11-10 | 5.064325139869744 |
| 2008-11-11 | 5.132090808559358 |
| 2008-11-12 | 5.135028892748604 |
| 2008-11-13 | 5.2089478567903065 |
| 2008-11-14 | 5.232339790781954 |
| 2008-11-17 | 5.213741213203173 |
| 2008-11-18 | 5.169313351713893 |
| 2008-11-19 | 5.068576132762044 |
| 2008-11-20 | 4.9253619889896925 |
| 2008-11-21 | 4.872273871903523 |
| 2008-11-24 | 4.831355098834485 |
| 2008-11-25 | 4.7059134516058885 |
| 2008-11-26 | 4.582693328537288 |
| 2008-11-27 | 4.554104258854049 |
| 2008-11-28 | 4.4815176659609435 |
| 2008-12-01 | 4.432223257674326 |
| 2008-12-02 | 4.307054440955811 |
| 2008-12-03 | 4.0100843626151095 |
| 2008-12-04 | 4.153304230587716 |
| 2008-12-05 | 4.298406540704153 |
| 2008-12-08 | 4.367001065835867 |
| 2008-12-09 | 4.481427425742785 |
| 2008-12-10 | 4.557330852009667 |
| 2008-12-11 | 4.607968646968523 |
| 2008-12-12 | 4.630449189446161 |
| 2008-12-15 | 4.770453104048123 |
| 2008-12-16 | 4.666509665101476 |
| 2008-12-17 | 4.568508002965305 |
| 2008-12-18 | 4.536969216582741 |
| 2008-12-19 | 4.610549466817868 |
| 2008-12-22 | 4.582465308315924 |
| 2008-12-23 | 4.613013374274794 |
| 2008-12-24 | 4.6021075244831575 |
| 2008-12-29 | 4.592578547975448 |
| 2008-12-30 | 4.608548777006064 |
| 2008-12-31 | 4.602095667852909 |
| 2009-01-02 | 4.583311867916472 |
| 2009-01-05 | 4.704767945455097 |
| 2009-01-06 | 4.906805083437837 |
| 2009-01-07 | 4.9815109547578365 |
| 2009-01-08 | 4.923551928496599 |
| 2009-01-09 | 4.891213884737326 |
| 2009-01-12 | 4.892091722928671 |
| 2009-01-13 | 4.940437893207973 |
| 2009-01-14 | 4.990715154926477 |
| 2009-01-15 | 4.868393117632779 |
| 2009-01-16 | 4.918756543115942 |
| 2009-01-19 | 5.014675296851099 |
| 2009-01-20 | 5.019062940199591 |
| 2009-01-21 | 5.0716005574052865 |
| 2009-01-22 | 5.1711834637605225 |
| 2009-01-23 | 5.334634300356338 |
| 2009-01-26 | 5.4367459015656205 |
| 2009-01-27 | 5.347589316390867 |
| 2009-01-28 | 5.187165951994153 |
| 2009-01-29 | 5.15470343692929 |
| 2009-01-30 | 5.260045809163618 |
| 2009-02-02 | 5.328385256193829 |
| 2009-02-03 | 5.315562047679187 |
| 2009-02-04 | 5.39071408635286 |
| 2009-02-05 | 5.394059463930559 |
| 2009-02-06 | 5.444723390187571 |
| 2009-02-09 | 5.391547198634487 |
| 2009-02-10 | 5.400736499672099 |
| 2009-02-11 | 5.348971803588093 |
| 2009-02-12 | 5.183751903778856 |
| 2009-02-13 | 5.20212422283004 |
| 2009-02-16 | 5.179088534942487 |
| 2009-02-17 | 5.214635142876546 |
| 2009-02-18 | 5.2299646628204295 |
| 2009-02-19 | 5.316245962871149 |
| 2009-02-20 | 5.275957291472701 |
| 2009-02-23 | 5.234827648458301 |
| 2009-02-24 | 5.208103298552123 |
| 2009-02-25 | 5.23462586600392 |
| 2009-02-26 | 5.322447328257633 |
| 2009-02-27 | 5.276155322205114 |
| 2009-03-02 | 5.328978459253748 |
| 2009-03-03 | 5.381673102138577 |
| 2009-03-04 | 5.505354595610588 |
| 2009-03-05 | 5.357150008536492 |
| 2009-03-06 | 5.2653332009881595 |
| 2009-03-09 | 5.184565841113417 |
| 2009-03-10 | 5.2135664505638655 |
| 2009-03-11 | 5.3111023790313014 |
| 2009-03-12 | 5.259840659395016 |
| 2009-03-13 | 5.34379227022338 |
| 2009-03-16 | 5.38356964266655 |
| 2009-03-17 | 5.4497602616281835 |
| 2009-03-18 | 5.428016719620127 |
| 2009-03-19 | 5.27088865149736 |
| 2009-03-20 | 5.220716651905392 |
| 2009-03-23 | 5.214070313600955 |
| 2009-03-24 | 5.3054325298261915 |
| 2009-03-25 | 5.3024727303932195 |
| 2009-03-26 | 5.266176166980429 |
| 2009-03-27 | 5.224376977952924 |
| 2009-03-30 | 5.237994353768928 |
| 2009-03-31 | 5.213142075181993 |
| 2009-04-01 | 5.246681765728228 |
| 2009-04-02 | 5.287281398217706 |
| 2009-04-03 | 5.292954312139828 |
| 2009-04-06 | 5.311746983197867 |
| 2009-04-07 | 5.343771273312683 |
| 2009-04-08 | 5.338530350652279 |
| 2009-04-09 | 5.420502793701082 |
| 2009-04-14 | 5.377535623188993 |
| 2009-04-15 | 5.367133704320107 |
| 2009-04-16 | 5.385157880895597 |
| 2009-04-17 | 5.392716028532582 |
| 2009-04-20 | 5.337960829296397 |
| 2009-04-21 | 5.265302140755189 |
| 2009-04-22 | 5.2838850030366284 |
| 2009-04-23 | 5.251283175326643 |
| 2009-04-24 | 5.293573196545942 |
| 2009-04-27 | 5.250540591258082 |
| 2009-04-28 | 5.249372273493664 |
| 2009-04-29 | 5.23802537717336 |
| 2009-04-30 | 5.211216863052081 |
| 2009-05-04 | 5.276756852917481 |
| 2009-05-05 | 5.248155303501888 |
| 2009-05-06 | 5.285927732902001 |
| 2009-05-07 | 5.434715341230022 |
| 2009-05-08 | 5.527339785660893 |
| 2009-05-11 | 5.4537454640948075 |
| 2009-05-12 | 5.480142174761699 |
| 2009-05-13 | 5.50018392714988 |
| 2009-05-14 | 5.508959359514182 |
| 2009-05-15 | 5.52128843855309 |
| 2009-05-18 | 5.530108221231724 |
| 2009-05-19 | 5.576319006517417 |
| 2009-05-20 | 5.552577627404417 |
| 2009-05-21 | 5.534532422218964 |
| 2009-05-22 | 5.637769856540029 |
| 2009-05-25 | 5.664015650469154 |
| 2009-05-26 | 5.5212505109763 |
| 2009-05-27 | 5.5543966816126025 |
| 2009-05-28 | 5.592798476748809 |
| 2009-05-29 | 5.612030200744482 |
| 2009-06-01 | 5.710894810395355 |
| 2009-06-02 | 5.751961838036743 |
| 2009-06-03 | 5.614458340391451 |
| 2009-06-04 | 5.646723799134866 |
| 2009-06-05 | 5.594214498791109 |
| 2009-06-08 | 5.454117921415652 |
| 2009-06-09 | 5.414781135627943 |
| 2009-06-10 | 5.443449478307706 |
| 2009-06-11 | 5.532145563277463 |
| 2009-06-12 | 5.45763843977416 |
| 2009-06-15 | 5.420738199006993 |
| 2009-06-16 | 5.45162348312695 |
| 2009-06-17 | 5.456648657928253 |
| 2009-06-18 | 5.513518967404864 |
| 2009-06-19 | 5.563583018842853 |
| 2009-06-22 | 5.461212631398821 |
| 2009-06-23 | 5.479218316092641 |
| 2009-06-24 | 5.512362371016571 |
| 2009-06-25 | 5.524686702674456 |
| 2009-06-26 | 5.4843719890863065 |
| 2009-06-29 | 5.434783925679317 |
| 2009-06-30 | 5.428917715776073 |
| 2009-07-01 | 5.427189593147188 |
| 2009-07-02 | 5.4077925338495385 |
| 2009-07-03 | 5.439350676393386 |
| 2009-07-06 | 5.392470838174036 |
| 2009-07-07 | 5.403856825898501 |
| 2009-07-08 | 5.415587601706512 |
| 2009-07-09 | 5.394357628507001 |
| 2009-07-10 | 5.375821897810586 |
| 2009-07-13 | 5.363141480087399 |
| 2009-07-14 | 5.379286113597205 |
| 2009-07-15 | 5.412944601335478 |
| 2009-07-16 | 5.430127737479332 |
| 2009-07-17 | 5.487607086607181 |
| 2009-07-20 | 5.501427987924909 |
| 2009-07-21 | 5.495286992463947 |
| 2009-07-22 | 5.472856629361129 |
| 2009-07-23 | 5.473723200234721 |
| 2009-07-24 | 5.457367020333768 |
| 2009-07-27 | 5.464324961439262 |
| 2009-07-28 | 5.388358805939759 |
| 2009-07-29 | 5.332272630888702 |
| 2009-07-30 | 5.28085000826857 |
| 2009-07-31 | 5.149703147549883 |
| 2009-08-03 | 5.162702024195825 |
| 2009-08-04 | 5.13244070763516 |
| 2009-08-05 | 5.100252467885221 |
| 2009-08-06 | 5.07628243987952 |
| 2009-08-07 | 5.110776082960781 |
| 2009-08-10 | 5.115947023322561 |
| 2009-08-11 | 4.975604193706074 |
| 2009-08-12 | 5.016260744328222 |
| 2009-08-13 | 5.0054724032493265 |
| 2009-08-14 | 4.980863146788716 |
| 2009-08-17 | 4.932445696026966 |
| 2009-08-18 | 4.929117291239483 |
| 2009-08-19 | 4.8912050774075935 |
| 2009-08-20 | 4.9448799588731225 |
| 2009-08-21 | 4.911870333472377 |
| 2009-08-24 | 4.938258327137697 |
| 2009-08-25 | 4.96070035685252 |
| 2009-08-26 | 4.916792181348952 |
| 2009-08-27 | 4.915198024514417 |
| 2009-08-28 | 4.961227037053988 |
| 2009-08-31 | 4.968970167728439 |
| 2009-09-01 | 5.025058409010606 |
| 2009-09-02 | 5.0351972961821225 |
| 2009-09-03 | 5.11717606169757 |
| 2009-09-04 | 5.060379799239556 |
| 2009-09-07 | 5.11963113306387 |
| 2009-09-08 | 5.169389795766434 |
| 2009-09-09 | 5.254957467596771 |
| 2009-09-10 | 5.224146033337616 |
| 2009-09-11 | 5.164068321510867 |
| 2009-09-14 | 5.104832285667101 |
| 2009-09-15 | 5.130996232800206 |
| 2009-09-16 | 5.168897279055218 |
| 2009-09-17 | 5.171920605564285 |
| 2009-09-18 | 5.194467984330984 |
| 2009-09-21 | 5.252827438321397 |
| 2009-09-22 | 5.240386103828178 |
| 2009-09-23 | 5.205692735660899 |
| 2009-09-24 | 5.19735211410047 |
| 2009-09-25 | 5.0784118779759195 |
| 2009-09-28 | 5.028879117450892 |
| 2009-09-29 | 5.016900090027032 |
| 2009-09-30 | 4.967651325284773 |
| 2009-10-01 | 5.031010504353361 |
| 2009-10-02 | 5.072089084133833 |
| 2009-10-05 | 5.056948410113758 |
| 2009-10-06 | 5.082499055812877 |
| 2009-10-07 | 5.044328280384625 |
| 2009-10-08 | 5.035792953572253 |
| 2009-10-09 | 5.078297360549406 |
| 2009-10-12 | 5.086543124108453 |
| 2009-10-13 | 5.1035339979362 |
| 2009-10-14 | 5.157501545073674 |
| 2009-10-15 | 5.222485233994083 |
| 2009-10-16 | 5.190147564224964 |
| 2009-10-19 | 5.198675071261707 |
| 2009-10-20 | 5.153054738618339 |
| 2009-10-21 | 5.231453028591113 |
| 2009-10-22 | 5.201427555653114 |
| 2009-10-23 | 5.2616416959763255 |
| 2009-10-26 | 5.296328633504353 |
| 2009-10-27 | 5.217189939185499 |
| 2009-10-28 | 5.172521027735113 |
| 2009-10-29 | 5.19494554311957 |
| 2009-10-30 | 5.140762919702067 |
| 2009-11-02 | 5.149220972815229 |
| 2009-11-03 | 5.180057877395514 |
| 2009-11-04 | 5.2361418206079104 |
| 2009-11-05 | 5.271784232263287 |
| 2009-11-06 | 5.285078632223088 |
| 2009-11-09 | 5.259968774899988 |
| 2009-11-10 | 5.208205180359844 |
| 2009-11-11 | 5.219502574607664 |
| 2009-11-12 | 5.237960512828118 |
| 2009-11-13 | 5.234248269594668 |
| 2009-11-16 | 5.221589005031716 |
| 2009-11-17 | 5.166552734597806 |
| 2009-11-18 | 5.155012681451047 |
| 2009-11-19 | 5.129564292713875 |
| 2009-11-20 | 5.1346491227575815 |
| 2009-11-23 | 5.135988789271019 |
| 2009-11-24 | 5.138516399633765 |
| 2009-11-25 | 5.131688678059713 |
| 2009-11-26 | 5.126047845929426 |
| 2009-11-27 | 5.135868912919926 |
| 2009-11-30 | 5.0700994548170915 |
| 2009-12-01 | 5.074241807483981 |
| 2009-12-02 | 5.093310958309878 |
| 2009-12-03 | 5.090320333777925 |
| 2009-12-04 | 5.118090173219773 |
| 2009-12-07 | 5.050504242240028 |
| 2009-12-08 | 5.058081460901405 |
| 2009-12-09 | 5.079341213839201 |
| 2009-12-10 | 5.129973360981448 |
| 2009-12-11 | 5.1777316357808605 |
| 2009-12-14 | 5.155774843896261 |
| 2009-12-15 | 5.1592879068430815 |
| 2009-12-16 | 5.137503329207881 |
| 2009-12-17 | 5.083313225354389 |
| 2009-12-18 | 5.061287431217851 |
| 2009-12-21 | 5.055616059021689 |
| 2009-12-22 | 5.131795118561701 |
| 2009-12-23 | 5.174413549412661 |
| 2009-12-24 | 5.167686700972037 |
| 2009-12-28 | 5.199311311869231 |
| 2009-12-29 | 5.211500746511998 |
| 2009-12-30 | 5.2213991037125895 |
| 2009-12-31 | 5.219981157825977 |
| 2010-01-04 | 5.1851880998114295 |
| 2010-01-05 | 5.175812309260144 |
| 2010-01-06 | 5.214041888437979 |
| 2010-01-07 | 5.162390392139878 |
| 2010-01-08 | 5.155649493807106 |
| 2010-01-11 | 5.1549024896891105 |
| 2010-01-12 | 5.131888759988077 |
| 2010-01-13 | 5.164556033635174 |
| 2010-01-14 | 5.235669256817006 |
| 2010-01-15 | 5.203958373796252 |
| 2010-01-18 | 5.170805577101345 |
| 2010-01-19 | 5.201994489276781 |
| 2010-01-20 | 5.2192857203099035 |
| 2010-01-21 | 5.288802569595761 |
| 2010-01-22 | 5.291022019849772 |
| 2010-01-25 | 5.259051890715654 |
| 2010-01-26 | 5.251166611255091 |
| 2010-01-27 | 5.20041324562404 |
| 2010-01-28 | 5.212771731772144 |
| 2010-01-29 | 5.2445084170645435 |
| 2010-02-01 | 5.168700759646692 |
| 2010-02-02 | 5.136363410822483 |
| 2010-02-03 | 5.1735185095564455 |
| 2010-02-04 | 5.112977622415279 |
| 2010-02-05 | 5.070775673786576 |
| 2010-02-08 | 5.0746042392054305 |
| 2010-02-09 | 5.123086852448585 |
| 2010-02-10 | 5.144458870085358 |
| 2010-02-11 | 5.15226706471931 |
| 2010-02-12 | 5.167048559091568 |
| 2010-02-15 | 5.1756576559473215 |
| 2010-02-16 | 5.198045012898517 |
| 2010-02-17 | 5.19570881741711 |
| 2010-02-18 | 5.241039718044045 |
| 2010-02-19 | 5.268751459770906 |
| 2010-02-22 | 5.267125848865068 |
| 2010-02-23 | 5.194085824734927 |
| 2010-02-24 | 5.123512211429599 |
| 2010-02-25 | 5.122898879538605 |
| 2010-02-26 | 5.106053277741499 |
| 2010-03-01 | 5.128854877036809 |
| 2010-03-02 | 5.134577206246592 |
| 2010-03-03 | 5.172119315956818 |
| 2010-03-04 | 5.166444104697203 |
| 2010-03-05 | 5.177135834795707 |
| 2010-03-08 | 5.1745871817498585 |
| 2010-03-09 | 5.155119984698084 |
| 2010-03-10 | 5.167200408343412 |
| 2010-03-11 | 5.1705129919481205 |
| 2010-03-12 | 5.183000124069946 |
| 2010-03-15 | 5.138514436986983 |
| 2010-03-16 | 5.128076712647272 |
| 2010-03-17 | 5.121216364115593 |
| 2010-03-18 | 5.136617991964659 |
| 2010-03-19 | 5.133636258688069 |
| 2010-03-22 | 5.082082721457163 |
| 2010-03-23 | 5.054950626419915 |
| 2010-03-24 | 5.074500378801606 |
| 2010-03-25 | 5.099283047764239 |
| 2010-03-26 | 5.128019025773107 |
| 2010-03-29 | 5.093884021532629 |
| 2010-03-30 | 5.101301687745434 |
| 2010-03-31 | 5.0422728196917195 |
| 2010-04-01 | 5.037702546532081 |
| 2010-04-06 | 4.950426833206004 |
| 2010-04-07 | 4.933871163300145 |
| 2010-04-08 | 4.9356848755576355 |
| 2010-04-09 | 4.987315921066679 |
| 2010-04-12 | 4.990114091590746 |
| 2010-04-13 | 5.00370242392732 |
| 2010-04-14 | 5.013212256441916 |
| 2010-04-15 | 5.03233841054685 |
| 2010-04-16 | 4.993032733439869 |
| 2010-04-19 | 5.007832014307514 |
| 2010-04-20 | 5.015722868370928 |
| 2010-04-21 | 5.025017911285569 |
| 2010-04-22 | 5.007016100718004 |
| 2010-04-23 | 5.049544104987362 |
| 2010-04-26 | 4.976798210849064 |
| 2010-04-27 | 4.941682940764583 |
| 2010-04-28 | 4.86721289521878 |
| 2010-04-29 | 4.950981783758568 |
| 2010-04-30 | 4.936939063868807 |
| 2010-05-03 | 4.979849952726175 |
| 2010-05-04 | 4.893115612855793 |
| 2010-05-05 | 4.900679945117654 |
| 2010-05-06 | 4.951629017423835 |
| 2010-05-07 | 4.988099574171304 |
| 2010-05-10 | 5.130985437615791 |
| 2010-05-11 | 5.075568637188667 |
| 2010-05-12 | 4.995996148253813 |
| 2010-05-13 | 5.024954376794234 |
| 2010-05-14 | 4.9400639926947125 |
| 2010-05-17 | 4.921955093438568 |
| 2010-05-18 | 5.054717496051399 |
| 2010-05-19 | 4.941635883497661 |
| 2010-05-20 | 4.863153306441363 |
| 2010-05-21 | 4.746954483916069 |
| 2010-05-24 | 4.7244974711597365 |
| 2010-05-25 | 4.631074316034967 |
| 2010-05-26 | 4.7056815776585985 |
| 2010-05-27 | 4.688117514255426 |
| 2010-05-28 | 4.47090934180664 |
| 2010-05-31 | 4.439414226803799 |
| 2010-06-01 | 4.405931773842582 |
| 2010-06-02 | 4.469066441882687 |
| 2010-06-03 | 4.575056609329167 |
| 2010-06-04 | 4.546175044558684 |
| 2010-06-07 | 4.58930724276952 |
| 2010-06-08 | 4.556667879823944 |
| 2010-06-09 | 4.578482169363427 |
| 2010-06-10 | 4.585279944988085 |
| 2010-06-11 | 4.523357701296523 |
| 2010-06-14 | 4.542863662827633 |
| 2010-06-15 | 4.587951224245163 |
| 2010-06-16 | 4.573846794206551 |
| 2010-06-17 | 4.580102902494815 |
| 2010-06-18 | 4.584250910211557 |
| 2010-06-21 | 4.603824124157654 |
| 2010-06-22 | 4.536712881227477 |
| 2010-06-23 | 4.565995752299274 |
| 2010-06-24 | 4.5895276467566175 |
| 2010-06-25 | 4.614366719515429 |
| 2010-06-28 | 4.55829834473378 |
| 2010-06-29 | 4.522897555263292 |
| 2010-06-30 | 4.493298338108652 |
| 2010-07-01 | 4.482926381316991 |
| 2010-07-02 | 4.503108090454585 |
| 2010-07-05 | 4.459179420120488 |
| 2010-07-06 | 4.498214638422658 |
| 2010-07-07 | 4.485738442011509 |
| 2010-07-08 | 4.48854965426437 |
| 2010-07-09 | 4.440254056078772 |
| 2010-07-12 | 4.463554340836013 |
| 2010-07-13 | 4.49263911518178 |
| 2010-07-14 | 4.444823228067432 |
| 2010-07-15 | 4.49603210596783 |
| 2010-07-16 | 4.465427439656615 |
| 2010-07-19 | 4.4711974470982465 |
| 2010-07-20 | 4.414570071692655 |
| 2010-07-21 | 4.441981018460269 |
| 2010-07-22 | 4.465565286009205 |
| 2010-07-23 | 4.387683175631401 |
| 2010-07-26 | 4.423555881086333 |
| 2010-07-27 | 4.459088756909966 |
| 2010-07-28 | 4.47383279791817 |
| 2010-07-29 | 4.467271325975982 |
| 2010-07-30 | 4.426606607572923 |
| 2010-08-02 | 4.4447099973535416 |
| 2010-08-03 | 4.396672572439856 |
| 2010-08-04 | 4.345684838667806 |
| 2010-08-05 | 4.292748819003081 |
| 2010-08-06 | 4.243549735522337 |
| 2010-08-09 | 4.260403140661188 |
| 2010-08-10 | 4.325768612557509 |
| 2010-08-11 | 4.279110507931309 |
| 2010-08-12 | 4.247860109738543 |
| 2010-08-13 | 4.2657049815045 |
| 2010-08-16 | 4.118160970982502 |
| 2010-08-17 | 4.070064076716717 |
| 2010-08-18 | 4.03305947989924 |
| 2010-08-19 | 4.051006431993753 |
| 2010-08-20 | 3.951992880174715 |
| 2010-08-23 | 3.9474708780629895 |
| 2010-08-24 | 3.83881439246587 |
| 2010-08-25 | 3.6500672291540233 |
| 2010-08-26 | 3.6916400021806055 |
| 2010-08-27 | 3.626425898441061 |
| 2010-08-30 | 3.7076314159775885 |
| 2010-08-31 | 3.681239524410839 |
| 2010-09-01 | 3.7542129830855417 |
| 2010-09-02 | 3.8837529131954236 |
| 2010-09-03 | 4.006193144561593 |
| 2010-09-06 | 3.9933022258577 |
| 2010-09-07 | 3.9158625107128127 |
| 2010-09-08 | 3.909571120418145 |
| 2010-09-09 | 3.8837973178247887 |
| 2010-09-10 | 3.9459443581131772 |
| 2010-09-13 | 4.039594179665106 |
| 2010-09-14 | 3.9559345625312345 |
| 2010-09-15 | 4.0128627522630635 |
| 2010-09-16 | 4.1298176306206695 |
| 2010-09-17 | 4.036059516391807 |
| 2010-09-20 | 4.056536596971686 |
| 2010-09-21 | 4.073486361823733 |
| 2010-09-22 | 4.001531208899097 |
| 2010-09-23 | 3.995550769659915 |
| 2010-09-24 | 4.050156944817616 |
| 2010-09-27 | 3.99787779282007 |
| 2010-09-28 | 3.9312775933848894 |
| 2010-09-29 | 3.886820273126359 |
| 2010-09-30 | 3.909091436895066 |
| 2010-10-01 | 3.952185190183662 |
| 2010-10-04 | 3.8685056547651793 |
| 2010-10-05 | 3.8964460355437507 |
| 2010-10-06 | 3.8957909110638367 |
| 2010-10-07 | 3.9229737610049726 |
| 2010-10-08 | 3.959834365633945 |
| 2010-10-11 | 3.966892783202544 |
| 2010-10-12 | 3.9322291839808687 |
| 2010-10-13 | 3.9984827299849024 |
| 2010-10-14 | 4.039293406752247 |
| 2010-10-15 | 4.107675781386805 |
| 2010-10-18 | 4.079616789018823 |
| 2010-10-19 | 4.0907422481583975 |
| 2010-10-20 | 4.045247765694748 |
| 2010-10-21 | 4.0581236382315335 |
| 2010-10-22 | 4.056460636435468 |
| 2010-10-25 | 4.033639454654589 |
| 2010-10-26 | 4.038251817686316 |
| 2010-10-27 | 4.118129302276955 |
| 2010-10-28 | 4.09459506153328 |
| 2010-10-29 | 4.0840738075371315 |
| 2010-11-01 | 4.033238343482342 |
| 2010-11-02 | 3.9791145109071957 |
| 2010-11-03 | 3.9426400767473733 |
| 2010-11-04 | 4.032495615869032 |
| 2010-11-05 | 4.118762513895504 |
| 2010-11-08 | 4.132823039875174 |
| 2010-11-09 | 4.13867235476201 |
| 2010-11-10 | 4.143582073008937 |
| 2010-11-11 | 4.233401714622907 |
| 2010-11-12 | 4.2468165776763325 |
| 2010-11-15 | 4.27378348721052 |
| 2010-11-16 | 4.325748000001715 |
| 2010-11-17 | 4.296604523765946 |
| 2010-11-18 | 4.379307452086577 |
| 2010-11-19 | 4.359439922502956 |
| 2010-11-22 | 4.328179859584893 |
| 2010-11-23 | 4.231188000585277 |
| 2010-11-24 | 4.315775410304525 |
| 2010-11-25 | 4.29741228720284 |
| 2010-11-26 | 4.3365504786162345 |
| 2010-11-29 | 4.360519217693132 |
| 2010-11-30 | 4.311527247997016 |
| 2010-12-01 | 4.3562253187996856 |
| 2010-12-02 | 4.354059954320911 |
| 2010-12-03 | 4.511325397075954 |
| 2010-12-06 | 4.557189928912015 |
| 2010-12-07 | 4.642717752313143 |
| 2010-12-08 | 4.645629216702677 |
| 2010-12-09 | 4.474963930577555 |
| 2010-12-10 | 4.446604548468595 |
| 2010-12-13 | 4.493826221354256 |
| 2010-12-14 | 4.543602915238929 |
| 2010-12-15 | 4.526973383867136 |
| 2010-12-16 | 4.580337367879987 |
| 2010-12-17 | 4.577801998898511 |
| 2010-12-20 | 4.5361572081972446 |
| 2010-12-21 | 4.545246928247834 |
| 2010-12-22 | 4.565294183176135 |
| 2010-12-23 | 4.582086421662048 |
| 2010-12-24 | 4.5822374127994205 |
| 2010-12-27 | 4.632686234334498 |
| 2010-12-28 | 4.558451800494273 |
| 2010-12-29 | 4.631784711615441 |
| 2010-12-30 | 4.642386165265277 |
| 2010-12-31 | 4.642271614574721 |
| 2011-01-03 | 4.600547183260839 |
| 2011-01-04 | 4.56015794494181 |
| 2011-01-05 | 4.586902405152648 |
| 2011-01-06 | 4.683697858794462 |
| 2011-01-07 | 4.650459249536371 |
| 2011-01-10 | 4.606174587159495 |
| 2011-01-11 | 4.687230348674481 |
| 2011-01-12 | 4.752787153890473 |
| 2011-01-13 | 4.711844133319745 |
| 2011-01-14 | 4.629828451228307 |
| 2011-01-17 | 4.665827892784092 |
| 2011-01-18 | 4.681086054352328 |
| 2011-01-19 | 4.684892351877314 |
| 2011-01-20 | 4.698802447287786 |
| 2011-01-21 | 4.6375663138986845 |
| 2011-01-24 | 4.617293096267031 |
| 2011-01-25 | 4.622770467469882 |
| 2011-01-26 | 4.622120350732105 |
| 2011-01-27 | 4.621711576524914 |
| 2011-01-28 | 4.604069033306446 |
| 2011-01-31 | 4.6065455866064475 |
| 2011-02-01 | 4.718907180842875 |
| 2011-02-02 | 4.675402826059626 |
| 2011-02-03 | 4.767706561170574 |
| 2011-02-04 | 4.762283253065909 |
| 2011-02-07 | 4.804463170125705 |
| 2011-02-08 | 4.801294250678767 |
| 2011-02-09 | 4.829045519630281 |
| 2011-02-10 | 4.80675762180675 |
| 2011-02-11 | 4.813861632880598 |
| 2011-02-14 | 4.842594838211268 |
| 2011-02-15 | 4.8450638725647845 |
| 2011-02-16 | 4.785242383135 |
| 2011-02-17 | 4.785544523268132 |
| 2011-02-18 | 4.779685513550867 |
| 2011-02-21 | 4.7329583018753105 |
| 2011-02-22 | 4.680192057524522 |
| 2011-02-23 | 4.59317496404556 |
| 2011-02-24 | 4.645736083430092 |
| 2011-02-25 | 4.649367216228739 |
| 2011-02-28 | 4.672308055515437 |
| 2011-03-01 | 4.71042263872023 |
| 2011-03-02 | 4.702022735562586 |
| 2011-03-03 | 4.643656054893386 |
| 2011-03-04 | 4.5534329400171485 |
| 2011-03-07 | 4.574678676166742 |
| 2011-03-08 | 4.5732531082795 |
| 2011-03-09 | 4.585728768531329 |
| 2011-03-10 | 4.5518177581266475 |
| 2011-03-11 | 4.544566268630499 |
| 2011-03-14 | 4.531453532395071 |
| 2011-03-15 | 4.533714928239413 |
| 2011-03-16 | 4.546614665480778 |
| 2011-03-17 | 4.584449706038523 |
| 2011-03-18 | 4.585399602253798 |
| 2011-03-21 | 4.51475643823208 |
| 2011-03-22 | 4.536560785647971 |
| 2011-03-23 | 4.554151083579615 |
| 2011-03-24 | 4.6205188873053125 |
| 2011-03-25 | 4.601383905457041 |
| 2011-03-28 | 4.635121702306645 |
| 2011-03-29 | 4.604909578887807 |
| 2011-03-30 | 4.643638822644035 |
| 2011-03-31 | 4.619770086782446 |
| 2011-04-01 | 4.603510556510879 |
| 2011-04-04 | 4.598719204564363 |
| 2011-04-05 | 4.603130464489053 |
| 2011-04-06 | 4.6451009143618744 |
| 2011-04-07 | 4.674156960006373 |
| 2011-04-08 | 4.654522247752352 |
| 2011-04-11 | 4.655364216512324 |
| 2011-04-12 | 4.673629266992796 |
| 2011-04-13 | 4.6557668515779165 |
| 2011-04-14 | 4.617475950786481 |
| 2011-04-15 | 4.585727015074324 |
| 2011-04-18 | 4.596179566345738 |
| 2011-04-19 | 4.505810554934449 |
| 2011-04-20 | 4.513176862480326 |
| 2011-04-21 | 4.537183736176549 |
| 2011-04-26 | 4.541940661890903 |
| 2011-04-27 | 4.549185594424263 |
| 2011-04-28 | 4.5152551086779305 |
| 2011-04-29 | 4.46606062977494 |
| 2011-05-02 | 4.461012192761095 |
| 2011-05-03 | 4.440336651856247 |
| 2011-05-04 | 4.426315776767394 |
| 2011-05-05 | 4.506433406656898 |
| 2011-05-06 | 4.407273259759702 |
| 2011-05-09 | 4.3770754588367895 |
| 2011-05-10 | 4.4031343309791025 |
| 2011-05-11 | 4.42830107865531 |
| 2011-05-12 | 4.455596670042053 |
| 2011-05-13 | 4.4285195425739765 |
| 2011-05-16 | 4.440555983791709 |
| 2011-05-17 | 4.433316429085269 |
| 2011-05-18 | 4.415784434438931 |
| 2011-05-19 | 4.442836975373819 |
| 2011-05-20 | 4.403640983678231 |
| 2011-05-23 | 4.426553587250323 |
| 2011-05-24 | 4.467118369179474 |
| 2011-05-25 | 4.519669909361414 |
| 2011-05-26 | 4.491541808186807 |
| 2011-05-27 | 4.510600779711558 |
| 2011-05-30 | 4.495084478856901 |
| 2011-05-31 | 4.528670623562256 |
| 2011-06-01 | 4.516384404144239 |
| 2011-06-02 | 4.498392868957545 |
| 2011-06-03 | 4.49471081704508 |
| 2011-06-06 | 4.497981400640352 |
| 2011-06-07 | 4.5557514991161385 |
| 2011-06-08 | 4.587025991618218 |
| 2011-06-09 | 4.5691152163847475 |
| 2011-06-10 | 4.553182506995121 |
| 2011-06-13 | 4.540571765193542 |
| 2011-06-14 | 4.587800043107245 |
| 2011-06-15 | 4.629632050551705 |
| 2011-06-16 | 4.568686942719687 |
| 2011-06-17 | 4.564796131713138 |
| 2011-06-20 | 4.568178680522349 |
| 2011-06-21 | 4.57561163641598 |
| 2011-06-22 | 4.578268269534098 |
| 2011-06-23 | 4.52179822319182 |
| 2011-06-24 | 4.525230672619791 |
| 2011-06-27 | 4.565583329954207 |
| 2011-06-28 | 4.588989494058371 |
| 2011-06-29 | 4.619974463245128 |
| 2011-06-30 | 4.614909849669506 |
| 2011-07-01 | 4.5489155884869525 |
| 2011-07-04 | 4.544332331388474 |
| 2011-07-05 | 4.529563414512597 |
| 2011-07-06 | 4.548979832325461 |
| 2011-07-07 | 4.575161415564709 |
| 2011-07-08 | 4.518119137427577 |
| 2011-07-11 | 4.416949252160381 |
| 2011-07-12 | 4.396427764147295 |
| 2011-07-13 | 4.388775076115968 |
| 2011-07-14 | 4.429612817840665 |
| 2011-07-15 | 4.332584587075219 |
| 2011-07-18 | 4.279552971197064 |
| 2011-07-19 | 4.332103511171522 |
| 2011-07-20 | 4.399163004489355 |
| 2011-07-21 | 4.5050516732176735 |
| 2011-07-22 | 4.512155283995335 |
| 2011-07-25 | 4.509235039236004 |
| 2011-07-26 | 4.518386379604265 |
| 2011-07-27 | 4.432173617972613 |
| 2011-07-28 | 4.442998047681234 |
| 2011-07-29 | 4.411271176401305 |
| 2011-08-01 | 4.44015330772892 |
| 2011-08-02 | 4.402808028685912 |
| 2011-08-03 | 4.3793575944402425 |
| 2011-08-04 | 4.334234319325299 |
| 2011-08-05 | 4.297831721897701 |
| 2011-08-08 | 4.221496912073721 |
| 2011-08-09 | 4.159454172015786 |
| 2011-08-10 | 4.225639747818449 |
| 2011-08-11 | 4.172708930415699 |
| 2011-08-12 | 4.284085850246535 |
| 2011-08-15 | 4.341427935630666 |
| 2011-08-16 | 4.397886343004443 |
| 2011-08-17 | 4.355661923552127 |
| 2011-08-18 | 4.1223129446618705 |
| 2011-08-19 | 4.0932215941502905 |
| 2011-08-22 | 4.096725245521624 |
| 2011-08-23 | 4.163846019005421 |
| 2011-08-24 | 4.191903958858722 |
| 2011-08-25 | 4.2030692598723505 |
| 2011-08-26 | 4.1144275850116205 |
| 2011-08-29 | 4.22420049808356 |
| 2011-08-30 | 4.180598495480333 |
| 2011-08-31 | 4.24106339150731 |
| 2011-09-01 | 4.196089935095119 |
| 2011-09-02 | 4.132542004879443 |
| 2011-09-05 | 4.033809952976386 |
| 2011-09-06 | 4.036857069685608 |
| 2011-09-07 | 4.0151824716808475 |
| 2011-09-08 | 3.835759579975362 |
| 2011-09-09 | 3.847501231527749 |
| 2011-09-12 | 3.656585381759987 |
| 2011-09-13 | 3.778273455506806 |
| 2011-09-14 | 3.8091917056702695 |
| 2011-09-15 | 3.9190819221093296 |
| 2011-09-16 | 3.818210752493881 |
| 2011-09-19 | 3.6190464234389896 |
| 2011-09-20 | 3.622740220636155 |
| 2011-09-21 | 3.635077758641638 |
| 2011-09-22 | 3.579844292160257 |
| 2011-09-23 | 3.6212647350574985 |
| 2011-09-26 | 3.6905503060635967 |
| 2011-09-27 | 3.853019135270303 |
| 2011-09-28 | 3.9146108374706587 |
| 2011-09-29 | 3.9256880132720777 |
| 2011-09-30 | 3.8229322289622587 |
| 2011-10-03 | 3.790491383694817 |
| 2011-10-04 | 3.7324348220331673 |
| 2011-10-05 | 3.8432607185918752 |
| 2011-10-06 | 3.91900278137687 |
| 2011-10-07 | 3.994297609691154 |
| 2011-10-10 | 4.037903684557761 |
| 2011-10-11 | 4.057570777450724 |
| 2011-10-12 | 4.16932223488969 |
| 2011-10-13 | 4.12524698026955 |
| 2011-10-14 | 4.204905394803979 |
| 2011-10-17 | 4.11909518871927 |
| 2011-10-18 | 4.117165690807949 |
| 2011-10-19 | 4.1703928958693535 |
| 2011-10-20 | 4.146660513423801 |
| 2011-10-21 | 4.191674692988801 |
| 2011-10-24 | 4.230526553466984 |
| 2011-10-25 | 4.193884202765208 |
| 2011-10-26 | 4.1713950786367695 |
| 2011-10-27 | 4.325055918765449 |
| 2011-10-28 | 4.389784749712268 |
| 2011-10-31 | 4.314783937413609 |
| 2011-11-01 | 4.115648466136535 |
| 2011-11-02 | 4.221496382979782 |
| 2011-11-03 | 4.3630860977298775 |
| 2011-11-04 | 4.255869976319782 |
| 2011-11-07 | 4.323305504070746 |
| 2011-11-08 | 4.245456435374439 |
| 2011-11-09 | 4.09052460531846 |
| 2011-11-10 | 4.20100622329277 |
| 2011-11-11 | 4.277245371127037 |
| 2011-11-14 | 4.241174318328124 |
| 2011-11-15 | 4.289386409170561 |
| 2011-11-16 | 4.253050816020234 |
| 2011-11-17 | 4.255916246314164 |
| 2011-11-18 | 4.249735096442248 |
| 2011-11-21 | 4.131880093543197 |
| 2011-11-22 | 4.213568093352029 |
| 2011-11-23 | 4.262719378297877 |
| 2011-11-24 | 4.313404578383196 |
| 2011-11-25 | 4.300169597175312 |
| 2011-11-28 | 4.267588665228363 |
| 2011-11-29 | 4.268244498212143 |
| 2011-11-30 | 4.3796927654374995 |
| 2011-12-01 | 4.274609223208156 |
| 2011-12-02 | 4.207002378338898 |
| 2011-12-05 | 4.239875546910428 |
| 2011-12-06 | 4.2351662916241875 |
| 2011-12-07 | 4.055677756825094 |
| 2011-12-08 | 4.110210805343077 |
| 2011-12-09 | 4.023901003365041 |
| 2011-12-12 | 3.946635724483502 |
| 2011-12-13 | 3.9878188855667016 |
| 2011-12-14 | 3.776626864605071 |
| 2011-12-15 | 3.6960224073106884 |
| 2011-12-16 | 3.7787313262971476 |
| 2011-12-19 | 3.745028429618911 |
| 2011-12-20 | 3.787329223402938 |
| 2011-12-21 | 3.79589077521955 |
| 2011-12-22 | 3.7785504247177464 |
| 2011-12-23 | 3.815759129513512 |
| 2011-12-27 | 3.7639456682332475 |
| 2011-12-28 | 3.751904046680679 |
| 2011-12-29 | 3.724925452852747 |
| 2011-12-30 | 3.8010444252738744 |
| 2012-01-02 | 3.8573746966251825 |
| 2012-01-03 | 3.9049832948646137 |
| 2012-01-04 | 3.9093607354832227 |
| 2012-01-05 | 3.9361624899449796 |
| 2012-01-06 | 3.881433900444124 |
| 2012-01-09 | 3.8865185935605497 |
| 2012-01-10 | 3.9077374109239433 |
| 2012-01-11 | 3.9109393655165143 |
| 2012-01-12 | 3.9298552299439797 |
| 2012-01-13 | 3.9067606147853113 |
| 2012-01-16 | 3.99087574181028 |
| 2012-01-17 | 4.004180651028047 |
| 2012-01-18 | 4.046555764964127 |
| 2012-01-19 | 4.139221051290965 |
| 2012-01-20 | 4.166425345732553 |
| 2012-01-23 | 4.3053737531991825 |
| 2012-01-24 | 4.39467427064628 |
| 2012-01-25 | 4.378365621420284 |
| 2012-01-26 | 4.364442066456904 |
| 2012-01-27 | 4.2991108734075665 |
| 2012-01-30 | 4.260775318583875 |
| 2012-01-31 | 4.252315291410348 |
| 2012-02-01 | 4.173963816536698 |
| 2012-02-02 | 4.160955835194002 |
| 2012-02-03 | 4.153465840081775 |
| 2012-02-06 | 4.126675244608274 |
| 2012-02-07 | 4.141989184427047 |
| 2012-02-08 | 4.163042663481348 |
| 2012-02-09 | 4.189725640611325 |
| 2012-02-10 | 4.137275046673768 |
| 2012-02-13 | 4.1090246019131005 |
| 2012-02-14 | 4.083348208456059 |
| 2012-02-15 | 4.031801193132888 |
| 2012-02-16 | 4.01520578108986 |
| 2012-02-17 | 4.027762858102756 |
| 2012-02-20 | 4.0506453390691055 |
| 2012-02-21 | 4.097859663269896 |
| 2012-02-22 | 4.10552150843173 |
| 2012-02-23 | 4.062039882440462 |
| 2012-02-24 | 4.076716043227081 |
| 2012-02-27 | 4.054238367676033 |
| 2012-02-28 | 4.049888139883894 |
| 2012-02-29 | 4.04531624409074 |
| 2012-03-01 | 4.0098876990351044 |
| 2012-03-02 | 3.995536874193996 |
| 2012-03-05 | 4.050163370049654 |
| 2012-03-06 | 4.064089815323452 |
| 2012-03-07 | 4.053240723531918 |
| 2012-03-08 | 4.045680202918062 |
| 2012-03-09 | 4.038962258585586 |
| 2012-03-12 | 4.02344557092894 |
| 2012-03-13 | 4.105143910132975 |
| 2012-03-14 | 4.205256523747186 |
| 2012-03-15 | 4.228526538078418 |
| 2012-03-16 | 4.364034084755155 |
| 2012-03-19 | 4.313651710491721 |
| 2012-03-20 | 4.323153274632066 |
| 2012-03-21 | 4.296745511410677 |
| 2012-03-22 | 4.308375052330051 |
| 2012-03-23 | 4.24509935647397 |
| 2012-03-26 | 4.284860985098151 |
| 2012-03-27 | 4.301971127246119 |
| 2012-03-28 | 4.318007551212961 |
| 2012-03-29 | 4.312157787599703 |
| 2012-03-30 | 4.256181761835505 |
| 2012-04-02 | 4.202993093920458 |
| 2012-04-03 | 4.228292513566835 |
| 2012-04-04 | 4.233449646332826 |
| 2012-04-05 | 4.249294113302234 |
| 2012-04-10 | 4.213706549087018 |
| 2012-04-11 | 4.200658503285437 |
| 2012-04-12 | 4.175038586538688 |
| 2012-04-13 | 4.125277476056354 |
| 2012-04-16 | 4.1334956191800964 |
| 2012-04-17 | 4.1420041243327566 |
| 2012-04-18 | 4.113954163405662 |
| 2012-04-19 | 4.121846354685671 |
| 2012-04-20 | 4.208726506491917 |
| 2012-04-23 | 4.18657206379529 |
| 2012-04-24 | 4.195929531966684 |
| 2012-04-25 | 4.1636944504227795 |
| 2012-04-26 | 4.204683477518997 |
| 2012-04-27 | 4.081710572954703 |
| 2012-04-30 | 4.101914733971652 |
| 2012-05-02 | 4.1058796359837 |
| 2012-05-03 | 4.088497485190924 |
| 2012-05-04 | 4.04622613441693 |
| 2012-05-07 | 4.030283091529069 |
| 2012-05-08 | 3.9991977846755797 |
| 2012-05-09 | 3.977247898640542 |
| 2012-05-10 | 4.012412492566943 |
| 2012-05-11 | 3.8558947090064124 |
| 2012-05-14 | 3.697219762627637 |
| 2012-05-15 | 3.701891294722104 |
| 2012-05-16 | 3.6908409453251085 |
| 2012-05-17 | 3.6309658670856284 |
| 2012-05-18 | 3.617008167876448 |
| 2012-05-21 | 3.6220768418370146 |
| 2012-05-22 | 3.6453068247823524 |
| 2012-05-23 | 3.555736030119034 |
| 2012-05-24 | 3.4591057645191947 |
| 2012-05-25 | 3.465122599852614 |
| 2012-05-28 | 3.490642259239308 |
| 2012-05-29 | 3.449186917349025 |
| 2012-05-30 | 3.3436322596260584 |
| 2012-05-31 | 3.2341453162817 |
| 2012-06-01 | 3.1281949777945828 |
| 2012-06-04 | 3.1661075965311545 |
| 2012-06-05 | 3.1537343145403187 |
| 2012-06-06 | 3.2773467170013157 |
| 2012-06-07 | 3.420233529272095 |
| 2012-06-08 | 3.3853732411746282 |
| 2012-06-11 | 3.44153258213209 |
| 2012-06-12 | 3.548905511045086 |
| 2012-06-13 | 3.64830397167491 |
| 2012-06-14 | 3.6713340639199257 |
| 2012-06-15 | 3.5831700374019313 |
| 2012-06-18 | 3.5522249682738156 |
| 2012-06-19 | 3.6572747459704034 |
| 2012-06-20 | 3.7422895399672242 |
| 2012-06-21 | 3.6574572039799262 |
| 2012-06-22 | 3.6739508035188004 |
| 2012-06-25 | 3.639910128523527 |
| 2012-06-26 | 3.7138618473321645 |
| 2012-06-27 | 3.7365599572035224 |
| 2012-06-28 | 3.756907842727778 |
| 2012-06-29 | 3.8214214509241327 |
| 2012-07-02 | 3.775965907877389 |
| 2012-07-03 | 3.8276740288867117 |
| 2012-07-04 | 3.7852585363088083 |
| 2012-07-05 | 3.7030335645224803 |
| 2012-07-06 | 3.628813350617933 |
| 2012-07-09 | 3.6587477287802974 |
| 2012-07-10 | 3.6978536374817232 |
| 2012-07-11 | 3.596214451201037 |
| 2012-07-12 | 3.6339498054068504 |
| 2012-07-13 | 3.6210549605029057 |
| 2012-07-16 | 3.592450958995439 |
| 2012-07-17 | 3.5594153644194915 |
| 2012-07-18 | 3.524968138805978 |
| 2012-07-19 | 3.450721954680427 |
| 2012-07-20 | 3.3904710377888305 |
| 2012-07-23 | 3.3945674259434324 |
| 2012-07-24 | 3.519365113753964 |
| 2012-07-25 | 3.5392485647624286 |
| 2012-07-26 | 3.5320442607735623 |
| 2012-07-27 | 3.606290079064552 |
| 2012-07-30 | 3.6238608616250194 |
| 2012-07-31 | 3.539885657553321 |
| 2012-08-01 | 3.549413714022807 |
| 2012-08-02 | 3.493559142468819 |
| 2012-08-03 | 3.499587385203282 |
| 2012-08-06 | 3.5654609052422774 |
| 2012-08-07 | 3.6366418327848526 |
| 2012-08-08 | 3.5736921442654928 |
| 2012-08-09 | 3.591829467854888 |
| 2012-08-10 | 3.5334460704543353 |
| 2012-08-13 | 3.5986164572594457 |
| 2012-08-14 | 3.609758627150142 |
| 2012-08-15 | 3.628187792887593 |
| 2012-08-16 | 3.5988045779144953 |
| 2012-08-17 | 3.6089216001282556 |
| 2012-08-20 | 3.610609509102264 |
| 2012-08-21 | 3.641516578210489 |
| 2012-08-22 | 3.5671636709893924 |
| 2012-08-23 | 3.510635518425906 |
| 2012-08-24 | 3.4821358168484813 |
| 2012-08-27 | 3.4959654851754576 |
| 2012-08-28 | 3.502131181815429 |
| 2012-08-29 | 3.548585471049238 |
| 2012-08-30 | 3.537693597578875 |
| 2012-08-31 | 3.5679774733326357 |
| 2012-09-03 | 3.571091711637819 |
| 2012-09-04 | 3.632342946692795 |
| 2012-09-05 | 3.662957969919881 |
| 2012-09-06 | 3.8674439613709666 |
| 2012-09-07 | 3.862236326099614 |
| 2012-09-10 | 3.9030600700953233 |
| 2012-09-11 | 3.8793953845878297 |
| 2012-09-12 | 3.959668109132748 |
| 2012-09-13 | 3.865108751559501 |
| 2012-09-14 | 4.005284990489288 |
| 2012-09-17 | 3.98519173403767 |
| 2012-09-18 | 3.934638226181403 |
| 2012-09-19 | 3.9509204679352283 |
| 2012-09-20 | 3.940733300855639 |
| 2012-09-21 | 3.964107593010614 |
| 2012-09-24 | 3.948556778536915 |
| 2012-09-25 | 3.9238385568930703 |
| 2012-09-26 | 3.8355877464099857 |
| 2012-09-27 | 3.8117664652867216 |
| 2012-09-28 | 3.8008519745734857 |
| 2012-10-01 | 3.830281027446733 |
| 2012-10-02 | 3.8394157222951444 |
| 2012-10-03 | 3.8306332155164275 |
| 2012-10-04 | 3.851628191951165 |
| 2012-10-05 | 3.8720404748524997 |
| 2012-10-08 | 3.8340758628852907 |
| 2012-10-09 | 3.8285859442069503 |
| 2012-10-10 | 3.805981338386192 |
| 2012-10-11 | 3.7929011231326193 |
| 2012-10-12 | 3.7525015975480844 |
| 2012-10-15 | 3.7378666331411186 |
| 2012-10-16 | 3.8254897680469933 |
| 2012-10-17 | 3.8999159333345848 |
| 2012-10-18 | 3.8702638439711308 |
| 2012-10-19 | 3.8259929928132337 |
| 2012-10-22 | 3.81000536399623 |
| 2012-10-23 | 3.800853615231256 |
| 2012-10-24 | 3.8318537811868065 |
| 2012-10-25 | 3.878348113567764 |
| 2012-10-26 | 3.8199375299375404 |
| 2012-10-29 | 3.7798596147988475 |
| 2012-10-30 | 3.7479099092119483 |
| 2012-10-31 | 3.7682630191983275 |
| 2012-11-01 | 3.763043479822585 |
| 2012-11-02 | 3.7421366043899527 |
| 2012-11-05 | 3.734473454221103 |
| 2012-11-06 | 3.7414624775009164 |
| 2012-11-07 | 3.6898417716847085 |
| 2012-11-08 | 3.7021907754907177 |
| 2012-11-09 | 3.6645782633619133 |
| 2012-11-12 | 3.666979173039265 |
| 2012-11-13 | 3.6328067333963387 |
| 2012-11-14 | 3.666677730751686 |
| 2012-11-15 | 3.693776891469862 |
| 2012-11-16 | 3.704402156749019 |
| 2012-11-19 | 3.7112484566276693 |
| 2012-11-20 | 3.7478991663170422 |
| 2012-11-21 | 3.785740216613367 |
| 2012-11-22 | 3.8040347306595574 |
| 2012-11-23 | 3.8227272487290476 |
| 2012-11-26 | 3.8154472242006525 |
| 2012-11-27 | 3.779852116318394 |
| 2012-11-28 | 3.6673366678845936 |
| 2012-11-29 | 3.6839783595866393 |
| 2012-11-30 | 3.6662770469816284 |
| 2012-12-03 | 3.705405824568012 |
| 2012-12-04 | 3.678879368819385 |
| 2012-12-05 | 3.634721213253896 |
| 2012-12-06 | 3.629931874286907 |
| 2012-12-07 | 3.670162553927881 |
| 2012-12-10 | 3.663420273880271 |
| 2012-12-11 | 3.6917822763854264 |
| 2012-12-12 | 3.6728848532561624 |
| 2012-12-13 | 3.676046731487131 |
| 2012-12-14 | 3.657601807372206 |
| 2012-12-17 | 3.672473942102773 |
| 2012-12-18 | 3.6799223359891045 |
| 2012-12-19 | 3.7009333644067715 |
| 2012-12-20 | 3.6407304049537466 |
| 2012-12-21 | 3.6341588686524373 |
| 2012-12-24 | 3.642685376398438 |
| 2012-12-27 | 3.5865646704278484 |
| 2012-12-28 | 3.549215386727317 |
| 2012-12-31 | 3.5500357678001953 |
| 2013-01-02 | 3.6883213592116997 |
| 2013-01-03 | 3.7431863437506747 |
| 2013-01-04 | 3.77474633284859 |
| 2013-01-07 | 3.7397088088798283 |
| 2013-01-08 | 3.700885049655101 |
| 2013-01-09 | 3.719850422501753 |
| 2013-01-10 | 3.8006227918652495 |
| 2013-01-11 | 3.8059436070262516 |
| 2013-01-14 | 3.731886299564776 |
| 2013-01-15 | 3.725017871065737 |
| 2013-01-16 | 3.7258754576337996 |
| 2013-01-17 | 3.7238944519096853 |
| 2013-01-18 | 3.618777051573388 |
| 2013-01-21 | 3.606822668436992 |
| 2013-01-22 | 3.632793043747461 |
| 2013-01-23 | 3.638641743466234 |
| 2013-01-24 | 3.670040749893184 |
| 2013-01-25 | 3.628015656230809 |
| 2013-01-28 | 3.6671170548279273 |
| 2013-01-29 | 3.6670627468896084 |
| 2013-01-30 | 3.6826196217960057 |
| 2013-01-31 | 3.6713025216100705 |
| 2013-02-01 | 3.6816511181026685 |
| 2013-02-04 | 3.708551637748882 |
| 2013-02-05 | 3.720092851533379 |
| 2013-02-06 | 3.7149493799863897 |
| 2013-02-07 | 3.774189018046857 |
| 2013-02-08 | 3.7624198397982322 |
| 2013-02-11 | 3.7708811126794046 |
| 2013-02-12 | 3.777550100280119 |
| 2013-02-13 | 3.827404438899464 |
| 2013-02-14 | 3.8358172831152437 |
| 2013-02-15 | 3.829003696890596 |
| 2013-02-18 | 3.834377105186638 |
| 2013-02-19 | 3.8431074151794506 |
| 2013-02-20 | 3.863460362601778 |
| 2013-02-21 | 3.812237358335546 |
| 2013-02-22 | 3.8392052631418707 |
| 2013-02-25 | 3.8780958232639335 |
| 2013-02-26 | 3.817475862566101 |
| 2013-02-27 | 3.7655883576227556 |
| 2013-02-28 | 3.788243227635788 |
| 2013-03-01 | 3.750583250262034 |
| 2013-03-04 | 3.752432828537879 |
| 2013-03-05 | 3.7641570643258815 |
| 2013-03-06 | 3.792636658260796 |
| 2013-03-07 | 3.792078416048148 |
| 2013-03-08 | 3.794356677733128 |
| 2013-03-11 | 3.8130096563587212 |
| 2013-03-12 | 3.813240201281646 |
| 2013-03-13 | 3.8144880142219355 |
| 2013-03-14 | 3.825117582446147 |
| 2013-03-15 | 3.8286294174974858 |
| 2013-03-18 | 3.7804159504392727 |
| 2013-03-19 | 3.740495500583159 |
| 2013-03-20 | 3.7404369079755657 |
| 2013-03-21 | 3.663502619093756 |
| 2013-03-22 | 3.673995263872512 |
| 2013-03-25 | 3.692470770641388 |
| 2013-03-26 | 3.724715210506469 |
| 2013-03-27 | 3.652617502412445 |
| 2013-03-28 | 3.683714264970125 |
| 2013-04-02 | 3.689298873987129 |
| 2013-04-03 | 3.7066333417970485 |
| 2013-04-04 | 3.6694047196021495 |
| 2013-04-05 | 3.444531633360631 |
| 2013-04-08 | 3.4161490486758 |
| 2013-04-09 | 3.460060277919248 |
| 2013-04-10 | 3.5393273927262348 |
| 2013-04-11 | 3.5523964576123754 |
| 2013-04-12 | 3.545434707956952 |
| 2013-04-15 | 3.526446508167812 |
| 2013-04-16 | 3.518546625719007 |
| 2013-04-17 | 3.532048587635729 |
| 2013-04-18 | 3.510824061886642 |
| 2013-04-19 | 3.5347415571268437 |
| 2013-04-22 | 3.4873894575149995 |
| 2013-04-23 | 3.4740129177559993 |
| 2013-04-24 | 3.481095957976467 |
| 2013-04-25 | 3.4599771951693254 |
| 2013-04-26 | 3.4498885955093233 |
| 2013-04-29 | 3.4158718789733244 |
| 2013-04-30 | 3.37560487645527 |
| 2013-05-02 | 3.3691042008080894 |
| 2013-05-03 | 3.473216273008248 |
| 2013-05-06 | 3.46827954424701 |
| 2013-05-07 | 3.4917184940370607 |
| 2013-05-08 | 3.480045288728342 |
| 2013-05-09 | 3.492948907728394 |
| 2013-05-10 | 3.5856898014627587 |
| 2013-05-13 | 3.6180256183313757 |
| 2013-05-14 | 3.609437667735077 |
| 2013-05-15 | 3.624144789948695 |
| 2013-05-16 | 3.5863350892731445 |
| 2013-05-17 | 3.580426600199303 |
| 2013-05-20 | 3.588141692730364 |
| 2013-05-21 | 3.644637568325476 |
| 2013-05-22 | 3.561593417923377 |
| 2013-05-23 | 3.597391683847003 |
| 2013-05-24 | 3.5825164351839884 |
| 2013-05-27 | 3.631225193867242 |
| 2013-05-28 | 3.6769623567742897 |
| 2013-05-29 | 3.6850940704823127 |
| 2013-05-30 | 3.650671373546575 |
| 2013-05-31 | 3.6954325531223438 |
| 2013-06-03 | 3.703541001406574 |
| 2013-06-04 | 3.705986260087089 |
| 2013-06-05 | 3.6615904622227147 |
| 2013-06-06 | 3.7134619764713985 |
| 2013-06-07 | 3.650384464311351 |
| 2013-06-10 | 3.678461661616291 |
| 2013-06-11 | 3.6927635554951213 |
| 2013-06-12 | 3.712011533171453 |
| 2013-06-13 | 3.696043195081055 |
| 2013-06-14 | 3.646945314496439 |
| 2013-06-17 | 3.66897970958689 |
| 2013-06-18 | 3.691794457954736 |
| 2013-06-19 | 3.6816043908712945 |
| 2013-06-20 | 3.7352203932264496 |
| 2013-06-21 | 3.8027899106981007 |
| 2013-06-24 | 3.84767214324349 |
| 2013-06-25 | 3.8585682733296895 |
| 2013-06-26 | 3.8495496449450135 |
| 2013-06-27 | 3.7760531450224937 |
| 2013-06-28 | 3.8252079201553615 |
| 2013-07-01 | 3.80895156273061 |
| 2013-07-02 | 3.810396118203413 |
| 2013-07-03 | 3.7635790882548203 |
| 2013-07-04 | 3.8044369655944 |
| 2013-07-05 | 3.9325195928825165 |
| 2013-07-08 | 3.953292692532803 |
| 2013-07-09 | 3.8957215812365806 |
| 2013-07-10 | 3.9112275055890127 |
| 2013-07-11 | 3.847706545657668 |
| 2013-07-12 | 3.779554459860454 |
| 2013-07-15 | 3.5837452926032425 |
| 2013-07-16 | 3.6036739116858394 |
| 2013-07-17 | 3.5957466382539964 |
| 2013-07-18 | 3.5891905162944884 |
| 2013-07-19 | 3.607184405012199 |
| 2013-07-22 | 3.559309332715544 |
| 2013-07-23 | 3.5583363072942635 |
| 2013-07-24 | 3.5966786138793525 |
| 2013-07-25 | 3.6675218247090857 |
| 2013-07-26 | 3.66910429338186 |
| 2013-07-29 | 3.666025982102685 |
| 2013-07-30 | 3.6319210845070105 |
| 2013-07-31 | 3.6360724616138747 |
| 2013-08-01 | 3.599880902475622 |
| 2013-08-02 | 3.59936000643466 |
| 2013-08-05 | 3.647933801145565 |
| 2013-08-06 | 3.6410000660185933 |
| 2013-08-07 | 3.6345783741319204 |
| 2013-08-08 | 3.629668010889218 |
| 2013-08-09 | 3.623548687669218 |
| 2013-08-12 | 3.639706234308761 |
| 2013-08-13 | 3.7202870121168568 |
| 2013-08-14 | 3.769526808915465 |
| 2013-08-15 | 3.8482114194760157 |
| 2013-08-16 | 3.8191094868992304 |
| 2013-08-19 | 3.874846464323104 |
| 2013-08-20 | 3.82381230881842 |
| 2013-08-21 | 3.876625734464495 |
| 2013-08-22 | 3.857002223821759 |
| 2013-08-23 | 3.855009905853157 |
| 2013-08-26 | 3.7962414062753886 |
| 2013-08-27 | 3.766442992198228 |
| 2013-08-28 | 3.7744614125562714 |
| 2013-08-29 | 3.794113649837181 |
| 2013-08-30 | 3.8158990950565492 |
| 2013-09-02 | 3.8431162183220913 |
| 2013-09-03 | 3.8634340498596886 |
| 2013-09-04 | 3.863480382593524 |
| 2013-09-05 | 3.9424037275279806 |
| 2013-09-06 | 3.885012836677797 |
| 2013-09-09 | 3.9193781791523694 |
| 2013-09-10 | 4.009803705202248 |
| 2013-09-11 | 3.9897194876233826 |
| 2013-09-12 | 3.939964969948641 |
| 2013-09-13 | 3.9027375770121964 |
| 2013-09-16 | 3.884322607331714 |
| 2013-09-17 | 3.907272490709591 |
| 2013-09-18 | 3.938204674512259 |
| 2013-09-19 | 3.9377812929970544 |
| 2013-09-20 | 3.9822493401798473 |
| 2013-09-23 | 3.9581391247836324 |
| 2013-09-24 | 3.9141327349193693 |
| 2013-09-25 | 3.8441918191788726 |
| 2013-09-26 | 3.8302044866460383 |
| 2013-09-27 | 3.791422851453934 |
| 2013-09-30 | 3.785938845303538 |
| 2013-10-01 | 3.79972369889245 |
| 2013-10-02 | 3.816881363728614 |
| 2013-10-03 | 3.8438813773666496 |
| 2013-10-04 | 3.86204896501766 |
| 2013-10-07 | 3.8394396840479335 |
| 2013-10-08 | 3.84859238864812 |
| 2013-10-09 | 3.8344352842022786 |
| 2013-10-10 | 3.909040901705959 |
| 2013-10-11 | 3.9063728959364967 |
| 2013-10-14 | 3.926350119004625 |
| 2013-10-15 | 3.940458635518606 |
| 2013-10-16 | 3.974030581197402 |
| 2013-10-17 | 3.9491159463243655 |
| 2013-10-18 | 3.9085395534359124 |
| 2013-10-21 | 3.90277522330439 |
| 2013-10-22 | 3.8561195050096675 |
| 2013-10-23 | 3.8403853737444154 |
| 2013-10-24 | 3.807633198229704 |
| 2013-10-25 | 3.829546208942036 |
| 2013-10-28 | 3.8086772122747936 |
| 2013-10-29 | 3.813555674195751 |
| 2013-10-30 | 3.7982952820561104 |
| 2013-10-31 | 3.7991529314876313 |
| 2013-11-01 | 3.839931101896945 |
| 2013-11-04 | 3.812623156050984 |
| 2013-11-05 | 3.8436224887997987 |
| 2013-11-06 | 3.8552925782726133 |
| 2013-11-07 | 3.8815786938959462 |
| 2013-11-08 | 3.9260119163099887 |
| 2013-11-11 | 3.915266695597616 |
| 2013-11-12 | 3.942582891517585 |
| 2013-11-13 | 3.926575913536511 |
| 2013-11-14 | 3.870707008290169 |
| 2013-11-15 | 3.8582752647848784 |
| 2013-11-18 | 3.8403467059076872 |
| 2013-11-19 | 3.842645421375436 |
| 2013-11-20 | 3.862599779474821 |
| 2013-11-21 | 3.925982439106586 |
| 2013-11-22 | 3.8735672396155083 |
| 2013-11-25 | 3.8416689323966597 |
| 2013-11-26 | 3.839984940235241 |
| 2013-11-27 | 3.8559487668561303 |
| 2013-11-28 | 3.845002904901328 |
| 2013-11-29 | 3.842025760509258 |
| 2013-12-02 | 3.8712780012749626 |
| 2013-12-03 | 3.83999043644799 |
| 2013-12-04 | 3.885433060670035 |
| 2013-12-05 | 3.9119820704691177 |
| 2013-12-06 | 3.9035810684996326 |
| 2013-12-09 | 3.890085774467143 |
| 2013-12-10 | 3.8802077974461753 |
| 2013-12-11 | 3.8812244294833214 |
| 2013-12-12 | 3.866214918226764 |
| 2013-12-13 | 3.8534665499315492 |
| 2013-12-16 | 3.8560005129808026 |
| 2013-12-17 | 3.8675067934849094 |
| 2013-12-18 | 3.847000229151254 |
| 2013-12-19 | 3.8792002276977424 |
| 2013-12-20 | 3.846159620828301 |
| 2013-12-23 | 3.8440760863387204 |
| 2013-12-24 | 3.845961432793784 |
| 2013-12-27 | 3.88995152400613 |
| 2013-12-30 | 3.8996004766817505 |
| 2013-12-31 | 3.9032368773360178 |
| 2014-01-02 | 3.92222236872779 |
| 2014-01-03 | 3.9352251563312937 |
| 2014-01-06 | 3.9002939428299013 |
| 2014-01-07 | 3.8738115128060024 |
| 2014-01-08 | 3.8703207479237385 |
| 2014-01-09 | 3.891187923711114 |
| 2014-01-10 | 3.898248405444659 |
| 2014-01-13 | 3.8549237082294265 |
| 2014-01-14 | 3.835631950832333 |
| 2014-01-15 | 3.8446028108314723 |
| 2014-01-16 | 3.8124958640179623 |
| 2014-01-17 | 3.8040976242165803 |
| 2014-01-20 | 3.80935329746353 |
| 2014-01-21 | 3.804242239167114 |
| 2014-01-22 | 3.8263893462928937 |
| 2014-01-23 | 3.7702394581682066 |
| 2014-01-24 | 3.7261331095040884 |
| 2014-01-27 | 3.7177964413725686 |
| 2014-01-28 | 3.7293511242622586 |
| 2014-01-29 | 3.7056960481800783 |
| 2014-01-30 | 3.706152247407397 |
| 2014-01-31 | 3.659552153310077 |
| 2014-02-03 | 3.6568187465327453 |
| 2014-02-04 | 3.659375180025779 |
| 2014-02-05 | 3.6481097156038214 |
| 2014-02-06 | 3.678241531302742 |
| 2014-02-07 | 3.6816395090365743 |
| 2014-02-10 | 3.691741893701044 |
| 2014-02-11 | 3.70702298996292 |
| 2014-02-12 | 3.7240653490679447 |
| 2014-02-13 | 3.709291075000812 |
| 2014-02-14 | 3.714354850267224 |
| 2014-02-17 | 3.7351091124043565 |
| 2014-02-18 | 3.74098079793251 |
| 2014-02-19 | 3.717520478145053 |
| 2014-02-20 | 3.7317906502507254 |
| 2014-02-21 | 3.719441509383029 |
| 2014-02-24 | 3.7403802575935625 |
| 2014-02-25 | 3.6986040424486353 |
| 2014-02-26 | 3.6493140467042915 |
| 2014-02-27 | 3.587194756183754 |
| 2014-02-28 | 3.608173636887633 |
| 2014-03-03 | 3.545719684264573 |
| 2014-03-04 | 3.5834270045146317 |
| 2014-03-05 | 3.628413772201055 |
| 2014-03-06 | 3.6490135005774285 |
| 2014-03-07 | 3.6522542910647786 |
| 2014-03-10 | 3.6241623240472487 |
| 2014-03-11 | 3.6855274122344106 |
| 2014-03-12 | 3.621945183467308 |
| 2014-03-13 | 3.5950840313945243 |
| 2014-03-14 | 3.5614543245981904 |
| 2014-03-17 | 3.581057973842791 |
| 2014-03-18 | 3.5983133418355813 |
| 2014-03-19 | 3.6189509964174134 |
| 2014-03-20 | 3.631731051277538 |
| 2014-03-21 | 3.5990735254503825 |
| 2014-03-24 | 3.564123195076494 |
| 2014-03-25 | 3.5559275941173336 |
| 2014-03-26 | 3.554890381553938 |
| 2014-03-27 | 3.5505515866848265 |
| 2014-03-28 | 3.5391703582795904 |
| 2014-03-31 | 3.552915143782302 |
| 2014-04-01 | 3.5612195269601052 |
| 2014-04-02 | 3.5973933951124035 |
| 2014-04-03 | 3.6083778510816487 |
| 2014-04-04 | 3.613395186279565 |
| 2014-04-07 | 3.5852190037845535 |
| 2014-04-08 | 3.601962003658892 |
| 2014-04-09 | 3.5778734057455717 |
| 2014-04-10 | 3.539057702224844 |
| 2014-04-11 | 3.5003645775839622 |
| 2014-04-14 | 3.502568588883477 |
| 2014-04-15 | 3.499750871183977 |
| 2014-04-16 | 3.4585223842965176 |
| 2014-04-17 | 3.4445830746354567 |
| 2014-04-22 | 3.486537210456383 |
| 2014-04-23 | 3.468000914156012 |
| 2014-04-24 | 3.4416749768069854 |
| 2014-04-25 | 3.385317086000631 |
| 2014-04-28 | 3.3915403258522323 |
| 2014-04-29 | 3.4416782922077482 |
| 2014-04-30 | 3.425977950876974 |
| 2014-05-02 | 3.4216957370391112 |
| 2014-05-05 | 3.4100152641862564 |
| 2014-05-06 | 3.4119181244011525 |
| 2014-05-07 | 3.4145707052037464 |
| 2014-05-08 | 3.4145102566438634 |
| 2014-05-09 | 3.443169579410685 |
| 2014-05-12 | 3.459587103900385 |
| 2014-05-13 | 3.4407767268374077 |
| 2014-05-14 | 3.3718824891319246 |
| 2014-05-15 | 3.317261956807026 |
| 2014-05-16 | 3.3081350537225243 |
| 2014-05-19 | 3.3131805052280274 |
| 2014-05-20 | 3.372417877091711 |
| 2014-05-21 | 3.3900978386858585 |
| 2014-05-22 | 3.3417006236152034 |
| 2014-05-23 | 3.3654365275033484 |
| 2014-05-26 | 3.3486182642921456 |
| 2014-05-27 | 3.3542461227253053 |
| 2014-05-28 | 3.278412930047552 |
| 2014-05-29 | 3.2739073790118507 |
| 2014-05-30 | 3.309739297606783 |
| 2014-06-02 | 3.3210115309101838 |
| 2014-06-03 | 3.3921434804689703 |
| 2014-06-04 | 3.4084639787286015 |
| 2014-06-05 | 3.4390418795096585 |
| 2014-06-06 | 3.385343063744349 |
| 2014-06-09 | 3.3559924383946846 |
| 2014-06-10 | 3.3796668509370997 |
| 2014-06-11 | 3.3947035663896106 |
| 2014-06-12 | 3.442702776933623 |
| 2014-06-13 | 3.4036305714367945 |
| 2014-06-16 | 3.366322778481665 |
| 2014-06-17 | 3.414399998100545 |
| 2014-06-18 | 3.3842455902871436 |
| 2014-06-19 | 3.293240688281643 |
| 2014-06-20 | 3.3557544700127107 |
| 2014-06-23 | 3.320523743645029 |
| 2014-06-24 | 3.3195134926955783 |
| 2014-06-25 | 3.2476471350768685 |
| 2014-06-26 | 3.1798657908577503 |
| 2014-06-27 | 3.1765363825454997 |
| 2014-06-30 | 3.1824394803043523 |
| 2014-07-01 | 3.2000439334577466 |
| 2014-07-02 | 3.2404607178846714 |
| 2014-07-03 | 3.2991963694566113 |
| 2014-07-04 | 3.233724373294539 |
| 2014-07-07 | 3.237944461118585 |
| 2014-07-08 | 3.1845985341313945 |
| 2014-07-09 | 3.166922363180759 |
| 2014-07-10 | 3.1104386449071457 |
| 2014-07-11 | 3.115136144768476 |
| 2014-07-14 | 3.1238441850400847 |
| 2014-07-15 | 3.0713875881856145 |
| 2014-07-16 | 3.069784319859635 |
| 2014-07-17 | 3.0183063795119596 |
| 2014-07-18 | 2.9776954531612656 |
| 2014-07-21 | 2.9614426887124763 |
| 2014-07-22 | 2.9872041472422257 |
| 2014-07-23 | 2.9522351685405033 |
| 2014-07-24 | 3.0019797689753123 |
| 2014-07-25 | 2.9550708493827678 |
| 2014-07-28 | 2.9200671350780985 |
| 2014-07-29 | 2.8706692526541 |
| 2014-07-30 | 2.9004267231302787 |
| 2014-07-31 | 2.993859461867288 |
| 2014-08-01 | 2.9720553432766916 |
| 2014-08-04 | 2.924344778368842 |
| 2014-08-05 | 2.961449566607591 |
| 2014-08-06 | 2.858822963322689 |
| 2014-08-07 | 2.840832333090902 |
| 2014-08-08 | 2.753113226770181 |
| 2014-08-11 | 2.7789284668227525 |
| 2014-08-12 | 2.7944202204547794 |
| 2014-08-13 | 2.804429679596841 |
| 2014-08-14 | 2.7358831151169216 |
| 2014-08-15 | 2.713851911769895 |
| 2014-08-18 | 2.7321437484228017 |
| 2014-08-19 | 2.707585457075883 |
| 2014-08-20 | 2.6621815085601472 |
| 2014-08-21 | 2.648153605305013 |
| 2014-08-22 | 2.6225307020961717 |
| 2014-08-25 | 2.596571985423343 |
| 2014-08-26 | 2.5580406264694426 |
| 2014-08-27 | 2.4967945758861605 |
| 2014-08-28 | 2.4444415571170968 |
| 2014-08-29 | 2.4670270404212706 |
| 2014-09-01 | 2.511950199886586 |
| 2014-09-02 | 2.600566558017211 |
| 2014-09-03 | 2.6492569825206314 |
| 2014-09-04 | 2.71372040931489 |
| 2014-09-05 | 2.699328062221791 |
| 2014-09-08 | 2.6719378156018125 |
| 2014-09-09 | 2.7984157068424667 |
| 2014-09-10 | 2.816515107668806 |
| 2014-09-11 | 2.788031908526209 |
| 2014-09-12 | 2.8466572679755178 |
| 2014-09-15 | 2.8108663605667736 |
| 2014-09-16 | 2.836300714710646 |
| 2014-09-17 | 2.848915445172855 |
| 2014-09-18 | 2.873763355674436 |
| 2014-09-19 | 2.8199532189985748 |
| 2014-09-22 | 2.7738372163123834 |
| 2014-09-23 | 2.7155937484437693 |
| 2014-09-24 | 2.6941249457119953 |
| 2014-09-25 | 2.688221957259983 |
| 2014-09-26 | 2.6864578800200993 |
| 2014-09-29 | 2.6381441827911845 |
| 2014-09-30 | 2.6258864049015944 |
| 2014-10-01 | 2.5611093123213973 |
| 2014-10-02 | 2.5841493210137463 |
| 2014-10-03 | 2.5759406943809804 |
| 2014-10-06 | 2.554552589391464 |
| 2014-10-07 | 2.5572626308942796 |
| 2014-10-08 | 2.52557562415607 |
| 2014-10-09 | 2.538329451664775 |
| 2014-10-10 | 2.516230780662048 |
| 2014-10-13 | 2.5227442583549715 |
| 2014-10-14 | 2.4446829030485597 |
| 2014-10-15 | 2.290827145015352 |
| 2014-10-16 | 2.3013265319425695 |
| 2014-10-17 | 2.4431247436338666 |
| 2014-10-20 | 2.433457856965263 |
| 2014-10-21 | 2.473416469934212 |
| 2014-10-22 | 2.4791755912185502 |
| 2014-10-23 | 2.502009744060775 |
| 2014-10-24 | 2.4884406613491974 |
| 2014-10-27 | 2.4564641656680584 |
| 2014-10-28 | 2.4655211811419093 |
| 2014-10-29 | 2.4688451421274635 |
| 2014-10-30 | 2.4166301852964827 |
| 2014-10-31 | 2.422821610693682 |
| 2014-11-03 | 2.4294862150407477 |
| 2014-11-04 | 2.3631962186052204 |
| 2014-11-05 | 2.3990916436146863 |
| 2014-11-06 | 2.4247470012380052 |
| 2014-11-07 | 2.426142716142749 |
| 2014-11-10 | 2.392365469141321 |
| 2014-11-11 | 2.395240125669644 |
| 2014-11-12 | 2.3493381261052546 |
| 2014-11-13 | 2.3455493976338344 |
| 2014-11-14 | 2.33102727109494 |
| 2014-11-17 | 2.332549115849625 |
| 2014-11-18 | 2.3195093790501886 |
| 2014-11-19 | 2.361606934485418 |
| 2014-11-20 | 2.3091018454407406 |
| 2014-11-21 | 2.27114149775148 |
| 2014-11-24 | 2.287195442788959 |
| 2014-11-25 | 2.243152980046596 |
| 2014-11-26 | 2.201231847041324 |
| 2014-11-27 | 2.1302145264220878 |
| 2014-11-28 | 2.1027883732069954 |
| 2014-12-01 | 2.1049734273599627 |
| 2014-12-02 | 2.1723623073121816 |
| 2014-12-03 | 2.214608926026709 |
| 2014-12-04 | 2.1930612199088504 |
| 2014-12-05 | 2.218857660512036 |
| 2014-12-08 | 2.135060898750555 |
| 2014-12-09 | 2.075630953446476 |
| 2014-12-10 | 2.049607653918782 |
| 2014-12-11 | 2.004658200676131 |
| 2014-12-12 | 1.9509666254994649 |
| 2014-12-15 | 1.9531022654708243 |
| 2014-12-16 | 1.83805737656634 |
| 2014-12-17 | 1.859261130287475 |
| 2014-12-18 | 1.9563249882513292 |
| 2014-12-19 | 1.9501094920497177 |
| 2014-12-22 | 1.9493290674669534 |
| 2014-12-23 | 1.9426861412420822 |
| 2014-12-24 | 1.9466193134347822 |
| 2014-12-29 | 1.8617295091450954 |
| 2014-12-30 | 1.8506325550058165 |
| 2014-12-31 | 1.8548894002873721 |
| 2015-01-02 | 1.7712548153720258 |
| 2015-01-05 | 1.720760523629135 |
| 2015-01-06 | 1.5535296127000668 |
| 2015-01-07 | 1.568958050828587 |
| 2015-01-08 | 1.6260949647008935 |
| 2015-01-09 | 1.6587724857316148 |
| 2015-01-12 | 1.5533048151523081 |
| 2015-01-13 | 1.5513594808860702 |
| 2015-01-14 | 1.4603701982934876 |
| 2015-01-15 | 1.4955158695419497 |
| 2015-01-16 | 1.4929957637654727 |
| 2015-01-19 | 1.4742011194579359 |
| 2015-01-20 | 1.4747827112820318 |
| 2015-01-21 | 1.4873355829173702 |
| 2015-01-22 | 1.66293132550438 |
| 2015-01-23 | 1.3468474044981307 |
| 2015-01-26 | 1.3013526230174932 |
| 2015-01-27 | 1.3123842888530868 |
| 2015-01-28 | 1.2840908975380436 |
| 2015-01-29 | 1.2577769373950338 |
| 2015-01-30 | 1.2018327133780988 |
| 2015-02-02 | 1.1349028842165743 |
| 2015-02-03 | 1.1887877959701127 |
| 2015-02-04 | 1.2183816486725165 |
| 2015-02-05 | 1.210469736891429 |
| 2015-02-06 | 1.194882830678483 |
| 2015-02-09 | 1.2005817829057563 |
| 2015-02-10 | 1.2244082065899082 |
| 2015-02-11 | 1.2010317198968572 |
| 2015-02-12 | 1.1635140750741109 |
| 2015-02-13 | 1.1805660220530647 |
| 2015-02-16 | 1.2073766637199104 |
| 2015-02-17 | 1.2194592396752206 |
| 2015-02-18 | 1.3137005047725498 |
| 2015-02-19 | 1.3419709998545037 |
| 2015-02-20 | 1.3026758882253047 |
| 2015-02-23 | 1.3628082422745846 |
| 2015-02-24 | 1.378100367154978 |
| 2015-02-25 | 1.29562201152889 |
| 2015-02-26 | 1.2103395659971237 |
| 2015-02-27 | 1.2370308806231636 |
| 2015-03-02 | 1.2648291064103487 |
| 2015-03-03 | 1.2944643411318932 |
| 2015-03-04 | 1.2970468369212735 |
| 2015-03-05 | 1.2515229817213993 |
| 2015-03-06 | 1.2438532514791105 |
| 2015-03-09 | 1.1695854300979827 |
| 2015-03-10 | 0.9858870053413947 |
| 2015-03-11 | 0.9072702572128533 |
| 2015-03-12 | 0.9323249651308237 |
| 2015-03-13 | 0.9502388788856152 |
| 2015-03-16 | 0.8958435515521329 |
| 2015-03-17 | 0.9350547814545442 |
| 2015-03-18 | 0.8709492318209409 |
| 2015-03-19 | 0.8435868919789364 |
| 2015-03-20 | 0.8483298785761008 |
| 2015-03-23 | 0.8727919844728911 |
| 2015-03-24 | 0.8680806060869858 |
| 2015-03-25 | 0.8655480581285557 |
| 2015-03-26 | 0.8969193066045474 |
| 2015-03-27 | 0.8848401288972075 |
| 2015-03-30 | 0.8492856739281407 |
| 2015-03-31 | 0.8301920414241115 |
| 2015-04-01 | 0.7956808126155154 |
| 2015-04-02 | 0.8374335213286667 |
| 2015-04-07 | 0.8901546248386112 |
| 2015-04-08 | 0.8817458388043287 |
| 2015-04-09 | 0.8700596341067872 |
| 2015-04-10 | 0.863682240117398 |
| 2015-04-13 | 0.8354139177445847 |
| 2015-04-14 | 0.8044794807288239 |
| 2015-04-15 | 0.7344714530456268 |
| 2015-04-16 | 0.6763256272572036 |
| 2015-04-17 | 0.6532137810877695 |
| 2015-04-20 | 0.6236156501259084 |
| 2015-04-21 | 0.6903028462813732 |
| 2015-04-22 | 0.732455484069274 |
| 2015-04-23 | 0.7891517405300774 |
| 2015-04-24 | 0.7991190734105478 |
| 2015-04-27 | 0.8151712900377579 |
| 2015-04-28 | 0.8174378713287962 |
| 2015-04-29 | 0.9620773279563368 |
| 2015-04-30 | 1.081511037484772 |
| 2015-05-04 | 1.1891051807419721 |
| 2015-05-05 | 1.240623911365055 |
| 2015-05-06 | 1.4341462813143662 |
| 2015-05-07 | 1.4554349682449281 |
| 2015-05-08 | 1.4335783062353242 |
| 2015-05-11 | 1.5138151803039934 |
| 2015-05-12 | 1.7000837795839796 |
| 2015-05-13 | 1.663357970636771 |
| 2015-05-14 | 1.7783723915224967 |
| 2015-05-15 | 1.6497041449772092 |
| 2015-05-18 | 1.6888721982943058 |
| 2015-05-19 | 1.6088204861109376 |
| 2015-05-20 | 1.594944865917431 |
| 2015-05-21 | 1.656987719657841 |
| 2015-05-22 | 1.630860764418749 |
| 2015-05-25 | 1.6296209216176725 |
| 2015-05-26 | 1.5911926372714027 |
| 2015-05-27 | 1.5716355673042874 |
| 2015-05-28 | 1.5221963162722636 |
| 2015-05-29 | 1.4937576049570491 |
| 2015-06-01 | 1.4557942655398595 |
| 2015-06-02 | 1.671833746058818 |
| 2015-06-03 | 1.9693667260826897 |
| 2015-06-04 | 1.9555757434654757 |
| 2015-06-05 | 1.9918634571945235 |
| 2015-06-08 | 2.03813907826044 |
| 2015-06-09 | 2.152291431386114 |
| 2015-06-10 | 2.202624688101897 |
| 2015-06-11 | 2.122275836539868 |
| 2015-06-12 | 2.057786170275034 |
| 2015-06-15 | 1.959561927990776 |
| 2015-06-16 | 2.0011446576044327 |
| 2015-06-17 | 2.024921511377595 |
| 2015-06-18 | 2.003411908114578 |
| 2015-06-19 | 1.9595554254747116 |
| 2015-06-22 | 2.144615321468852 |
| 2015-06-23 | 2.1743164856794546 |
| 2015-06-24 | 2.0980545922026987 |
| 2015-06-25 | 2.1658918415989232 |
| 2015-06-26 | 2.2878921438492994 |
| 2015-06-29 | 2.1578014652733852 |
| 2015-06-30 | 2.1272484626516133 |
| 2015-07-01 | 2.243377087428437 |
| 2015-07-02 | 2.30166502662604 |
| 2015-07-03 | 2.220531273423022 |
| 2015-07-06 | 2.1440824163122496 |
| 2015-07-07 | 1.9489971540325652 |
| 2015-07-08 | 1.9202172126182606 |
| 2015-07-09 | 2.0105776226742504 |
| 2015-07-10 | 2.39226262551816 |
| 2015-07-13 | 2.414170266687954 |
| 2015-07-14 | 2.3710069576899513 |
| 2015-07-15 | 2.254550522923446 |
| 2015-07-16 | 2.281169157176016 |
| 2015-07-17 | 2.125515773317559 |
| 2015-07-20 | 2.0836899348842133 |
| 2015-07-21 | 2.1182915162189806 |
| 2015-07-22 | 2.0824423836580186 |
| 2015-07-23 | 2.0745121466958514 |
| 2015-07-24 | 1.9906269460749573 |
| 2015-07-27 | 1.9498259677477163 |
| 2015-07-28 | 1.9956256436483004 |
| 2015-07-29 | 2.012660762789385 |
| 2015-07-30 | 1.958833341245037 |
| 2015-07-31 | 1.896052977434191 |
| 2015-08-03 | 1.8596527076980442 |
| 2015-08-04 | 1.9135052003148751 |
| 2015-08-05 | 2.098777467028947 |
| 2015-08-06 | 2.056804644134148 |
| 2015-08-07 | 2.001536952675248 |
| 2015-08-10 | 2.0051152584601653 |
| 2015-08-11 | 1.9210859724347313 |
| 2015-08-12 | 1.8938030156724224 |
| 2015-08-13 | 1.9277900840580573 |
| 2015-08-14 | 1.9380165877360704 |
| 2015-08-17 | 1.879288590481755 |
| 2015-08-18 | 1.9140023428490713 |
| 2015-08-19 | 1.945601461063324 |
| 2015-08-20 | 1.8298381825768146 |
| 2015-08-21 | 1.8275811492353036 |
| 2015-08-24 | 1.733769490345595 |
| 2015-08-25 | 2.0168926518168435 |
| 2015-08-26 | 2.0214767737978567 |
| 2015-08-27 | 2.0673714598185713 |
| 2015-08-28 | 1.984473151107156 |
| 2015-08-31 | 2.0327994366427733 |
| 2015-09-01 | 2.1398749891855253 |
| 2015-09-02 | 2.1457074997868375 |
| 2015-09-03 | 2.1148638231700287 |
| 2015-09-04 | 1.9952440693799436 |
| 2015-09-07 | 1.992449223792695 |
| 2015-09-08 | 2.0088114098588727 |
| 2015-09-09 | 2.0975124108871483 |
| 2015-09-10 | 2.0424826599661166 |
| 2015-09-11 | 2.0233889338586635 |
| 2015-09-14 | 1.9918101615814705 |
| 2015-09-15 | 2.109738374013224 |
| 2015-09-16 | 2.16504535507659 |
| 2015-09-17 | 2.1551093076454024 |
| 2015-09-18 | 1.942954023365147 |
| 2015-09-21 | 2.009158323154379 |
| 2015-09-22 | 1.9472650180839413 |
| 2015-09-23 | 1.9001889877606475 |
| 2015-09-24 | 1.824548238786567 |
| 2015-09-25 | 1.9646667266767568 |
| 2015-09-28 | 1.9000335335176333 |
| 2015-09-29 | 1.874176393434928 |
| 2015-09-30 | 1.8076069795088694 |
| 2015-10-01 | 1.743601001419049 |
| 2015-10-02 | 1.6642547410995618 |
| 2015-10-05 | 1.7563485683536095 |
| 2015-10-06 | 1.8578566486383297 |
| 2015-10-07 | 1.8379945326910159 |
| 2015-10-08 | 1.7907757412197074 |
| 2015-10-09 | 1.8372652565868979 |
| 2015-10-12 | 1.7928657627994449 |
| 2015-10-13 | 1.8254488636883934 |
| 2015-10-14 | 1.7903715714044097 |
| 2015-10-15 | 1.7760472528610716 |
| 2015-10-16 | 1.770787896001762 |
| 2015-10-19 | 1.7960953699148332 |
| 2015-10-20 | 1.868432277977346 |
| 2015-10-21 | 1.8128024927982425 |
| 2015-10-22 | 1.7174072379385132 |
| 2015-10-23 | 1.7523169310847235 |
| 2015-10-26 | 1.7210639991125047 |
| 2015-10-27 | 1.6547776702167667 |
| 2015-10-28 | 1.6795241694842604 |
| 2015-10-29 | 1.7059778878854737 |
| 2015-10-30 | 1.7370962796303837 |
| 2015-11-02 | 1.8017988572442645 |
| 2015-11-03 | 1.8254206192574012 |
| 2015-11-04 | 1.8647333071819767 |
| 2015-11-05 | 1.9253422891355045 |
| 2015-11-06 | 2.0261502599881673 |
| 2015-11-09 | 2.133166104216726 |
| 2015-11-10 | 2.096256783045213 |
| 2015-11-11 | 2.0567683392772893 |
| 2015-11-12 | 2.0070573446466704 |
| 2015-11-13 | 1.9309877807900677 |
| 2015-11-16 | 1.9147085686083782 |
| 2015-11-17 | 1.9150788559077487 |
| 2015-11-18 | 1.897463455732539 |
| 2015-11-19 | 1.803180797928047 |
| 2015-11-20 | 1.7548423184668587 |
| 2015-11-23 | 1.8160262126105624 |
| 2015-11-24 | 1.8308136570834765 |
| 2015-11-25 | 1.7930050185542568 |
| 2015-11-26 | 1.8181921723541614 |
| 2015-11-27 | 1.790593705337142 |
| 2015-11-30 | 1.8331600770278438 |
| 2015-12-01 | 1.8730148552461467 |
| 2015-12-02 | 1.8893626659950926 |
| 2015-12-03 | 2.005573007302716 |
| 2015-12-04 | 2.029082530595309 |
| 2015-12-07 | 1.9515188071139398 |
| 2015-12-08 | 1.8868903153040855 |
| 2015-12-09 | 1.9187569605238153 |
| 2015-12-10 | 1.9351676596606522 |
| 2015-12-11 | 1.8787686101408305 |
| 2015-12-14 | 1.9111911349205364 |
| 2015-12-15 | 1.99162675542172 |
| 2015-12-16 | 2.0038576826178596 |
| 2015-12-17 | 1.925854241240011 |
| 2015-12-18 | 1.8364638001888283 |
| 2015-12-21 | 1.838782412372836 |
| 2015-12-22 | 1.8842355294215987 |
| 2015-12-23 | 1.972750299209485 |
| 2015-12-28 | 1.9358422917443514 |
| 2015-12-29 | 1.9958663451188399 |
| 2015-12-30 | 2.028925493613143 |
| 2016-01-04 | 1.941138695407045 |
| 2016-01-05 | 1.9502979464883432 |
| 2016-01-06 | 1.9138970602492678 |
| 2016-01-07 | 1.9650735498393361 |
| 2016-01-08 | 1.9268823012536906 |
| 2016-01-11 | 1.9407969777815575 |
| 2016-01-12 | 1.934364809657817 |
| 2016-01-13 | 1.8637168118076344 |
| 2016-01-14 | 1.834265463182923 |
| 2016-01-15 | 1.8267549290794054 |
| 2016-01-18 | 1.8446539534595354 |
| 2016-01-19 | 1.8900502306934719 |
| 2016-01-20 | 1.7701091953745993 |
| 2016-01-21 | 1.7252438514059965 |
| 2016-01-22 | 1.8374237491373715 |
| 2016-01-25 | 1.792799964492211 |
| 2016-01-26 | 1.7525357317146852 |
| 2016-01-27 | 1.7571844151596672 |
| 2016-01-28 | 1.677106364643249 |
| 2016-01-29 | 1.6063766359710243 |
| 2016-02-01 | 1.5905375289896049 |
| 2016-02-02 | 1.5525495912801035 |
| 2016-02-03 | 1.549342385725209 |
| 2016-02-04 | 1.521263108751222 |
| 2016-02-05 | 1.5298580304859342 |
| 2016-02-08 | 1.4135206382440355 |
| 2016-02-09 | 1.4081813255711586 |
| 2016-02-10 | 1.4396371130740642 |
| 2016-02-11 | 1.3452860142355643 |
| 2016-02-12 | 1.3739055621352385 |
| 2016-02-15 | 1.4299980336858609 |
| 2016-02-16 | 1.48665465727176 |
| 2016-02-17 | 1.472700010839335 |
| 2016-02-18 | 1.4133232415510457 |
| 2016-02-19 | 1.360452920582986 |
| 2016-02-22 | 1.3566468161112106 |
| 2016-02-23 | 1.3704189068461896 |
| 2016-02-24 | 1.2546365985521297 |
| 2016-02-25 | 1.2947131601173099 |
| 2016-02-26 | 1.3212576496164072 |
| 2016-02-29 | 1.2887209377733306 |
| 2016-03-01 | 1.3780960036542806 |
| 2016-03-02 | 1.4755811354254484 |
| 2016-03-03 | 1.4720734455453763 |
| 2016-03-04 | 1.4767595442622663 |
| 2016-03-07 | 1.502595719502105 |
| 2016-03-08 | 1.4648330544827601 |
| 2016-03-09 | 1.5014891448656718 |
| 2016-03-10 | 1.457425184285682 |
| 2016-03-11 | 1.4832569655225127 |
| 2016-03-14 | 1.463381360746508 |
| 2016-03-15 | 1.5234000182474738 |
| 2016-03-16 | 1.477853251014499 |
| 2016-03-17 | 1.3983809934736193 |
| 2016-03-18 | 1.3443911810482723 |
| 2016-03-21 | 1.3803022187590148 |
| 2016-03-22 | 1.3639582724443884 |
| 2016-03-23 | 1.3788062847380795 |
| 2016-03-24 | 1.2997471348820149 |
| 2016-03-29 | 1.24416275943119 |
| 2016-03-30 | 1.2673592806795757 |
| 2016-03-31 | 1.2617371011904004 |
| 2016-04-01 | 1.19541506499638 |
| 2016-04-04 | 1.1646915410322543 |
| 2016-04-05 | 1.1114211902528295 |
| 2016-04-06 | 1.156310479562991 |
| 2016-04-07 | 1.1249457470807978 |
| 2016-04-08 | 1.1586918494498664 |
| 2016-04-11 | 1.2403784318361724 |
| 2016-04-12 | 1.2444477677446355 |
| 2016-04-13 | 1.2418722591752205 |
| 2016-04-14 | 1.2320638797436574 |
| 2016-04-15 | 1.2042591391355122 |
| 2016-04-18 | 1.2214605985799976 |
| 2016-04-19 | 1.276989974376605 |
| 2016-04-20 | 1.234789453253823 |
| 2016-04-21 | 1.3021377716617668 |
| 2016-04-22 | 1.3647058364995113 |
| 2016-04-25 | 1.4411373132646288 |
| 2016-04-26 | 1.4506417106666194 |
| 2016-04-27 | 1.4882981824390438 |
| 2016-04-28 | 1.4438687425668117 |
| 2016-04-29 | 1.4479660785919022 |
| 2016-05-02 | 1.4056617477603397 |
| 2016-05-03 | 1.3007149542245129 |
| 2016-05-04 | 1.341187446224791 |
| 2016-05-05 | 1.2928253120497697 |
| 2016-05-06 | 1.2587860129937873 |
| 2016-05-09 | 1.2253860744534448 |
| 2016-05-10 | 1.177680881814869 |
| 2016-05-11 | 1.1963264159662714 |
| 2016-05-12 | 1.2491959396067525 |
| 2016-05-13 | 1.2280334499797223 |
| 2016-05-16 | 1.2326466019812328 |
| 2016-05-17 | 1.2097810766019075 |
| 2016-05-18 | 1.2829463305754085 |
| 2016-05-19 | 1.2427856757629567 |
| 2016-05-20 | 1.2695506414980755 |
| 2016-05-23 | 1.2733876115849867 |
| 2016-05-24 | 1.2690008150474605 |
| 2016-05-25 | 1.2511007456105157 |
| 2016-05-26 | 1.2302114643141482 |
| 2016-05-27 | 1.2052535894225644 |
| 2016-05-30 | 1.2710164042218755 |
| 2016-05-31 | 1.2522455263858263 |
| 2016-06-01 | 1.1811170998258338 |
| 2016-06-02 | 1.1634705887813812 |
| 2016-06-03 | 1.082858370993114 |
| 2016-06-06 | 1.078745944374314 |
| 2016-06-07 | 1.035694886208052 |
| 2016-06-08 | 0.9982185835370734 |
| 2016-06-09 | 0.9137798509500461 |
| 2016-06-10 | 0.8672795115300772 |
| 2016-06-13 | 0.889898585374836 |
| 2016-06-14 | 0.8478314135658839 |
| 2016-06-15 | 0.8537489708160516 |
| 2016-06-16 | 0.8024595022149297 |
| 2016-06-17 | 0.881570553943535 |
| 2016-06-20 | 0.962668711787216 |
| 2016-06-21 | 0.9571853413932374 |
| 2016-06-22 | 0.9767656172231911 |
| 2016-06-23 | 1.019781580290323 |
| 2016-06-24 | 0.805538572830951 |
| 2016-06-27 | 0.673972662983811 |
| 2016-06-28 | 0.7199523711431232 |
| 2016-06-29 | 0.6702747426081237 |
| 2016-06-30 | 0.6350485264393116 |
| 2016-07-01 | 0.6698824412226632 |
| 2016-07-04 | 0.6926855806892536 |
| 2016-07-05 | 0.6487704006381141 |
| 2016-07-06 | 0.6239225775565874 |
| 2016-07-07 | 0.6731282012171707 |
| 2016-07-08 | 0.6466413854141515 |
| 2016-07-11 | 0.6457453864495237 |
| 2016-07-12 | 0.7453886490329367 |
| 2016-07-13 | 0.6999041043177066 |
| 2016-07-14 | 0.7898144702512715 |
| 2016-07-15 | 0.8061692396007335 |
| 2016-07-18 | 0.7985196873994018 |
| 2016-07-19 | 0.80333352006303 |
| 2016-07-20 | 0.8098348385955175 |
| 2016-07-21 | 0.8289867030276874 |
| 2016-07-22 | 0.7922371472189846 |
| 2016-07-25 | 0.7169425851486977 |
| 2016-07-26 | 0.7041786167106094 |
| 2016-07-27 | 0.676487496387767 |
| 2016-07-28 | 0.629219072986678 |
| 2016-07-29 | 0.5938020470246976 |
| 2016-08-01 | 0.5926190851580548 |
| 2016-08-02 | 0.6942654328308248 |
| 2016-08-03 | 0.674251796845794 |
| 2016-08-04 | 0.6426562276400088 |
| 2016-08-05 | 0.6842160116962077 |
| 2016-08-08 | 0.7316381763499769 |
| 2016-08-09 | 0.6993877927935712 |
| 2016-08-10 | 0.6560953580881927 |
| 2016-08-11 | 0.6566085141189997 |
| 2016-08-12 | 0.656358714979861 |
| 2016-08-15 | 0.6975149179648465 |
| 2016-08-16 | 0.7217366825328133 |
| 2016-08-17 | 0.7149173179408954 |
| 2016-08-18 | 0.670391820615752 |
| 2016-08-19 | 0.6928413440979375 |
| 2016-08-22 | 0.6710746149909457 |
| 2016-08-23 | 0.6397741845440199 |
| 2016-08-24 | 0.663903247244668 |
| 2016-08-25 | 0.7091428594703579 |
| 2016-08-26 | 0.6946720764128058 |
| 2016-08-29 | 0.7212880618228109 |
| 2016-08-30 | 0.6743320804218487 |
| 2016-08-31 | 0.6836578419685226 |
| 2016-09-01 | 0.7715221319866005 |
| 2016-09-02 | 0.7824653345382402 |
| 2016-09-05 | 0.7996458097775669 |
| 2016-09-06 | 0.7596484018982623 |
| 2016-09-07 | 0.6618423417836585 |
| 2016-09-08 | 0.6996700736227058 |
| 2016-09-09 | 0.8899926883184537 |
| 2016-09-12 | 0.8942955330793639 |
| 2016-09-13 | 0.8960693190829605 |
| 2016-09-14 | 0.9241545135957094 |
| 2016-09-15 | 0.980941824647735 |
| 2016-09-16 | 0.943405508402908 |
| 2016-09-19 | 0.9549209467556914 |
| 2016-09-20 | 0.8663013601146131 |
| 2016-09-21 | 0.8717689484323783 |
| 2016-09-22 | 0.7640637396629117 |
| 2016-09-23 | 0.743910163014228 |
| 2016-09-26 | 0.7143639409515732 |
| 2016-09-27 | 0.6924793484527796 |
| 2016-09-28 | 0.6858481441984454 |
| 2016-09-29 | 0.7032685897853765 |
| 2016-09-30 | 0.6859640733466652 |
| 2016-10-03 | 0.7073213371947152 |
| 2016-10-04 | 0.7539198629263584 |
| 2016-10-05 | 0.8370425228454053 |
| 2016-10-06 | 0.8807483067903633 |
| 2016-10-07 | 0.9029416034940743 |
| 2016-10-10 | 0.9805246583252929 |
| 2016-10-11 | 0.9703719960845422 |
| 2016-10-12 | 0.980723848560886 |
| 2016-10-13 | 0.9209674432610016 |
| 2016-10-14 | 0.965840066756184 |
| 2016-10-17 | 0.9878331098564637 |
| 2016-10-18 | 0.9683672079258823 |
| 2016-10-19 | 0.943906187667494 |
| 2016-10-20 | 0.8865426508458922 |
| 2016-10-21 | 0.8709192566477838 |
| 2016-10-24 | 0.908862359498937 |
| 2016-10-25 | 0.9254844462415317 |
| 2016-10-26 | 1.0052850082705351 |
| 2016-10-27 | 1.1304570365679671 |
| 2016-10-28 | 1.1149786024632342 |
| 2016-10-31 | 1.0821275172808567 |
| 2016-11-01 | 1.1439403611356793 |
| 2016-11-02 | 1.0812494732266429 |
| 2016-11-03 | 1.1093232670159543 |
| 2016-11-04 | 1.044495945230857 |
| 2016-11-07 | 1.0735406729342198 |
| 2016-11-08 | 1.0815854286894695 |
| 2016-11-09 | 1.1336103601608845 |
| 2016-11-10 | 1.318038831743554 |
| 2016-11-11 | 1.3265436738803014 |
| 2016-11-14 | 1.3706599894544753 |
| 2016-11-15 | 1.3052679200337978 |
| 2016-11-16 | 1.3159071114363297 |
| 2016-11-17 | 1.2904801792322975 |
| 2016-11-18 | 1.2474667423420773 |
| 2016-11-21 | 1.2945889763700251 |
| 2016-11-22 | 1.2646166654277626 |
| 2016-11-23 | 1.3464408428995163 |
| 2016-11-24 | 1.3272976254180004 |
| 2016-11-25 | 1.3188363497351074 |
| 2016-11-28 | 1.2464180458736123 |
| 2016-11-29 | 1.3134831511252107 |
| 2016-11-30 | 1.325511180649893 |
| 2016-12-01 | 1.4255516131419108 |
| 2016-12-02 | 1.448901479812297 |
| 2016-12-05 | 1.4501029309928177 |
| 2016-12-06 | 1.4340713074688491 |
| 2016-12-07 | 1.4619587947863824 |
| 2016-12-08 | 1.5244535759354836 |
| 2016-12-09 | 1.6203363807358226 |
| 2016-12-12 | 1.7366171016219056 |
| 2016-12-13 | 1.6415275441079646 |
| 2016-12-14 | 1.5728902894182721 |
| 2016-12-15 | 1.6335600277584255 |
| 2016-12-16 | 1.5185073440383738 |
| 2016-12-19 | 1.4949711455563628 |
| 2016-12-20 | 1.449717324965641 |
| 2016-12-21 | 1.4294685361636041 |
| 2016-12-22 | 1.432568923031237 |
| 2016-12-23 | 1.3813404959255844 |
| 2016-12-27 | 1.3263937489842699 |
| 2016-12-28 | 1.349627413700237 |
| 2016-12-29 | 1.31258465090873 |
| 2016-12-30 | 1.3842816454695168 |
| 2017-01-02 | 1.3534845807368385 |
| 2017-01-03 | 1.4725286299803784 |
| 2017-01-04 | 1.4962919149141654 |
| 2017-01-05 | 1.4924613491746692 |
| 2017-01-06 | 1.4753303818545453 |
| 2017-01-09 | 1.513224945237959 |
| 2017-01-10 | 1.5087062463641505 |
| 2017-01-11 | 1.4610935831824703 |
| 2017-01-12 | 1.4832888861387188 |
| 2017-01-13 | 1.5318183079468566 |
| 2017-01-16 | 1.5395128604511943 |
| 2017-01-17 | 1.4794385276318827 |
| 2017-01-18 | 1.567561251532503 |
| 2017-01-19 | 1.6139213177105194 |
| 2017-01-20 | 1.6374344988938034 |
| 2017-01-23 | 1.6598322307992384 |
| 2017-01-24 | 1.6464101153751676 |
| 2017-01-25 | 1.7331442923729425 |
| 2017-01-26 | 1.6943329964633882 |
| 2017-01-27 | 1.6785340217839197 |
| 2017-01-30 | 1.6481760552438844 |
| 2017-01-31 | 1.6596268924901125 |
| 2017-02-01 | 1.7125320312560877 |
| 2017-02-02 | 1.6547527691005581 |
| 2017-02-03 | 1.6972399021380964 |
| 2017-02-06 | 1.6126705020275223 |
| 2017-02-07 | 1.6904001544436842 |
| 2017-02-08 | 1.5992863327831452 |
| 2017-02-09 | 1.5672504507830918 |
| 2017-02-10 | 1.6271505667836463 |
| 2017-02-13 | 1.6486719801582745 |
| 2017-02-14 | 1.6531743774174876 |
| 2017-02-15 | 1.7419227262921206 |
| 2017-02-16 | 1.691386597819255 |
| 2017-02-17 | 1.5888774861296833 |
| 2017-02-20 | 1.6219649555712534 |
| 2017-02-21 | 1.6686103210878152 |
| 2017-02-22 | 1.577620772850299 |
| 2017-02-23 | 1.5530467042166873 |
| 2017-02-24 | 1.4849034952068572 |
| 2017-02-27 | 1.4614915632383412 |
| 2017-02-28 | 1.498366680762439 |
| 2017-03-01 | 1.577116249141392 |
| 2017-03-02 | 1.621943276669185 |
| 2017-03-03 | 1.6461147626826853 |
| 2017-03-06 | 1.602434802705987 |
| 2017-03-07 | 1.6584735287979329 |
| 2017-03-08 | 1.6960758850843884 |
| 2017-03-09 | 1.6984325742707391 |
| 2017-03-10 | 1.7740261118817833 |
| 2017-03-13 | 1.7124643897624696 |
| 2017-03-14 | 1.6839035611834023 |
| 2017-03-15 | 1.6647370772402124 |
| 2017-03-16 | 1.6860912720895271 |
| 2017-03-17 | 1.6578657894646267 |
| 2017-03-20 | 1.661088985584411 |
| 2017-03-21 | 1.6789152557357785 |
| 2017-03-22 | 1.5813694586179845 |
| 2017-03-23 | 1.59994603172763 |
| 2017-03-24 | 1.6036155260776952 |
| 2017-03-27 | 1.5434135469845867 |
| 2017-03-28 | 1.5599043837405637 |
| 2017-03-29 | 1.566920439354912 |
| 2017-03-30 | 1.5573921500971972 |
| 2017-03-31 | 1.5596817091872461 |
| 2017-04-03 | 1.5655886621679442 |
| 2017-04-04 | 1.492543940245298 |
| 2017-04-05 | 1.5230563967674833 |
| 2017-04-06 | 1.4906716539218394 |
| 2017-04-07 | 1.4403588012862305 |
| 2017-04-10 | 1.4487135842815275 |
| 2017-04-11 | 1.4354636280368172 |
| 2017-04-12 | 1.4109460355210373 |
| 2017-04-13 | 1.36574085953876 |
| 2017-04-18 | 1.351242741695037 |
| 2017-04-19 | 1.3300509330897945 |
| 2017-04-20 | 1.3807366388532727 |
| 2017-04-21 | 1.3741157287990537 |
| 2017-04-24 | 1.5044706094203892 |
| 2017-04-25 | 1.5325315294186326 |
| 2017-04-26 | 1.544846633496664 |
| 2017-04-27 | 1.5143224564377198 |
| 2017-04-28 | 1.5401376619455127 |
| 2017-05-02 | 1.529665752127907 |
| 2017-05-03 | 1.5290592439815638 |
| 2017-05-04 | 1.6008869378666484 |
| 2017-05-05 | 1.620557026696173 |
| 2017-05-08 | 1.6332890222422773 |
| 2017-05-09 | 1.6779868837861605 |
| 2017-05-10 | 1.6259682321777433 |
| 2017-05-11 | 1.664567592000303 |
| 2017-05-12 | 1.628004574547123 |
| 2017-05-15 | 1.6762347879452875 |
| 2017-05-16 | 1.6901957603676232 |
| 2017-05-17 | 1.6508348582122654 |
| 2017-05-18 | 1.5993981424239743 |
| 2017-05-19 | 1.6474019883946307 |
| 2017-05-22 | 1.673222748577878 |
| 2017-05-23 | 1.6821813584574108 |
| 2017-05-24 | 1.6762378080150908 |
| 2017-05-25 | 1.6445820346413766 |
| 2017-05-26 | 1.604194070056511 |
| 2017-05-29 | 1.5877949507403917 |
| 2017-05-30 | 1.5870141276069458 |
| 2017-05-31 | 1.5903185801839517 |
| 2017-06-01 | 1.6227543694615951 |
| 2017-06-02 | 1.5758045546495851 |
| 2017-06-05 | 1.6005162456299424 |
| 2017-06-06 | 1.5726098827348265 |
| 2017-06-07 | 1.5559145480675518 |
| 2017-06-08 | 1.5562194229904802 |
| 2017-06-09 | 1.578962638791638 |
| 2017-06-12 | 1.549384350803456 |
| 2017-06-13 | 1.5488739738645394 |
| 2017-06-14 | 1.4941737085247297 |
| 2017-06-15 | 1.5284399343384756 |
| 2017-06-16 | 1.53572524808538 |
| 2017-06-19 | 1.5447668312585106 |
| 2017-06-20 | 1.4937226030980442 |
| 2017-06-21 | 1.461494050750386 |
| 2017-06-22 | 1.4438286440850767 |
| 2017-06-23 | 1.4630069322657993 |
| 2017-06-26 | 1.4471621513594237 |
| 2017-06-27 | 1.507282102313955 |
| 2017-06-28 | 1.5488847201196196 |
| 2017-06-29 | 1.6275256737104424 |
| 2017-06-30 | 1.6737125739081056 |
| 2017-07-03 | 1.6815508431756574 |
| 2017-07-04 | 1.7247958182675691 |
| 2017-07-05 | 1.7499787748079483 |
| 2017-07-06 | 1.788581470597335 |
| 2017-07-07 | 1.8236557486174685 |
| 2017-07-10 | 1.8051711738866225 |
| 2017-07-11 | 1.8129922620883083 |
| 2017-07-12 | 1.7781546628315616 |
| 2017-07-13 | 1.7863232712314374 |
| 2017-07-14 | 1.7566878932102206 |
| 2017-07-17 | 1.7661597057733507 |
| 2017-07-18 | 1.747991721019307 |
| 2017-07-19 | 1.7229870797966533 |
| 2017-07-20 | 1.7356708577822684 |
| 2017-07-21 | 1.7225114859758253 |
| 2017-07-24 | 1.7175260520160773 |
| 2017-07-25 | 1.7733267804021389 |
| 2017-07-26 | 1.7774510437348265 |
| 2017-07-27 | 1.7615579285105827 |
| 2017-07-28 | 1.803007365109996 |
| 2017-07-31 | 1.7836133596588626 |
| 2017-08-01 | 1.7232145786887612 |
| 2017-08-02 | 1.695366875641493 |
| 2017-08-03 | 1.6629429522452026 |
| 2017-08-04 | 1.6664440558870157 |
| 2017-08-07 | 1.6672777014405118 |
| 2017-08-08 | 1.6644275986893735 |
| 2017-08-09 | 1.6108302956567746 |
| 2017-08-10 | 1.5956141063711926 |
| 2017-08-11 | 1.5632614343866835 |
| 2017-08-14 | 1.6066838500139613 |
| 2017-08-15 | 1.6333926140753066 |
| 2017-08-16 | 1.6541040955411208 |
| 2017-08-17 | 1.640045417834525 |
| 2017-08-18 | 1.5759714802928815 |
| 2017-08-21 | 1.577546764909446 |
| 2017-08-22 | 1.6046688235899769 |
| 2017-08-23 | 1.5806783378479543 |
| 2017-08-24 | 1.558753507909082 |
| 2017-08-25 | 1.5879081591822632 |
| 2017-08-28 | 1.5929170796072425 |
| 2017-08-29 | 1.5445889023593429 |
| 2017-08-30 | 1.5657271433601725 |
| 2017-08-31 | 1.5566902239857974 |
| 2017-09-01 | 1.6134268944551438 |
| 2017-09-04 | 1.6162749932946552 |
| 2017-09-05 | 1.59125987088285 |
| 2017-09-06 | 1.5562067553841938 |
| 2017-09-07 | 1.5423774466322593 |
| 2017-09-08 | 1.5578649625336172 |
| 2017-09-11 | 1.5767207327230284 |
| 2017-09-12 | 1.6243713384061813 |
| 2017-09-13 | 1.668041090462817 |
| 2017-09-14 | 1.6752070929517306 |
| 2017-09-15 | 1.676135138053818 |
| 2017-09-18 | 1.715454354045237 |
| 2017-09-19 | 1.689794161977456 |
| 2017-09-20 | 1.6746090572498975 |
| 2017-09-21 | 1.6829910218487292 |
| 2017-09-22 | 1.668537737291965 |
| 2017-09-25 | 1.6544390773390107 |
| 2017-09-26 | 1.65326124212089 |
| 2017-09-27 | 1.7277815039165192 |
| 2017-09-28 | 1.7425824131042944 |
| 2017-09-29 | 1.7168503180154275 |
| 2017-10-02 | 1.6821254679340125 |
| 2017-10-03 | 1.7201014783903679 |
| 2017-10-04 | 1.6866518052233164 |
| 2017-10-05 | 1.6842278164585578 |
| 2017-10-06 | 1.740461679783078 |
| 2017-10-09 | 1.680537985691979 |
| 2017-10-10 | 1.688845009979344 |
| 2017-10-11 | 1.6978187309053427 |
| 2017-10-12 | 1.700880289597494 |
| 2017-10-13 | 1.6679388267846131 |
| 2017-10-16 | 1.6445244320708707 |
| 2017-10-17 | 1.614465718788157 |
| 2017-10-18 | 1.6269256486441328 |
| 2017-10-19 | 1.6338916104316792 |
| 2017-10-20 | 1.7104140191096502 |
| 2017-10-23 | 1.6903373098938852 |
| 2017-10-24 | 1.730954774801297 |
| 2017-10-25 | 1.7515564761456937 |
| 2017-10-26 | 1.7186222254424135 |
| 2017-10-27 | 1.7284080981740078 |
| 2017-10-30 | 1.6786392315764727 |
| 2017-10-31 | 1.6553722523442336 |
| 2017-11-01 | 1.6538947138150002 |
| 2017-11-02 | 1.6683316487630675 |
| 2017-11-03 | 1.626368108343357 |
| 2017-11-06 | 1.6162379859116327 |
| 2017-11-07 | 1.620302751843161 |
| 2017-11-08 | 1.5855582336178113 |
| 2017-11-09 | 1.6564977724858176 |
| 2017-11-10 | 1.6918961281889522 |
| 2017-11-13 | 1.709401598256317 |
| 2017-11-14 | 1.714759981986894 |
| 2017-11-15 | 1.6437142822605197 |
| 2017-11-16 | 1.6582918413876149 |
| 2017-11-17 | 1.6524218593636404 |
| 2017-11-20 | 1.6257682684071193 |
| 2017-11-21 | 1.5903807271850878 |
| 2017-11-22 | 1.5742803881894663 |
| 2017-11-23 | 1.5466271327429486 |
| 2017-11-24 | 1.5684051313878689 |
| 2017-11-27 | 1.56475502863746 |
| 2017-11-28 | 1.557012299787223 |
| 2017-11-29 | 1.5963036879652583 |
| 2017-11-30 | 1.5564280596709814 |
| 2017-12-01 | 1.5158476807903 |
| 2017-12-04 | 1.5227620533675073 |
| 2017-12-05 | 1.521458856678143 |
| 2017-12-06 | 1.4777983743281693 |
| 2017-12-07 | 1.496848705766309 |
| 2017-12-08 | 1.513991059581532 |
| 2017-12-11 | 1.4806542559761349 |
| 2017-12-12 | 1.4983303407877924 |
| 2017-12-13 | 1.5156105462523453 |
| 2017-12-14 | 1.5113648317484434 |
| 2017-12-15 | 1.456749935225442 |
| 2017-12-18 | 1.436857101879006 |
| 2017-12-19 | 1.527779261651845 |
| 2017-12-20 | 1.582331271113346 |
| 2017-12-21 | 1.589392182316377 |
| 2017-12-22 | 1.5576866671468734 |
| 2017-12-27 | 1.5592998112382124 |
| 2017-12-28 | 1.5582377539021377 |
| 2017-12-29 | 1.6016961301660002 |
| 2018-01-02 | 1.6394490542777658 |
| 2018-01-03 | 1.6103028770209726 |
| 2018-01-04 | 1.6010486957535517 |
| 2018-01-05 | 1.6022338483163963 |
| 2018-01-08 | 1.5940355046138561 |
| 2018-01-09 | 1.6183138119228722 |
| 2018-01-10 | 1.6789824257386472 |
| 2018-01-11 | 1.6863506628189286 |
| 2018-01-12 | 1.6398772615022135 |
| 2018-01-15 | 1.6531755524798384 |
| 2018-01-16 | 1.6030478221258486 |
| 2018-01-17 | 1.5926789378437376 |
| 2018-01-18 | 1.6368003771271193 |
| 2018-01-19 | 1.6523228152387006 |
| 2018-01-22 | 1.6600840440353173 |
| 2018-01-23 | 1.6237655697896232 |
| 2018-01-24 | 1.6586109691653692 |
| 2018-01-25 | 1.6169793539547073 |
| 2018-01-26 | 1.5835632665697523 |
| 2018-01-29 | 1.6273093508873817 |
| 2018-01-30 | 1.6774077071263416 |
| 2018-01-31 | 1.6159286780590776 |
| 2018-02-01 | 1.6700118486601703 |
| 2018-02-02 | 1.7085865952845953 |
| 2018-02-05 | 1.7228144309653621 |
| 2018-02-06 | 1.7014465543221837 |
| 2018-02-07 | 1.6935329282471376 |
| 2018-02-08 | 1.7683559807653164 |
| 2018-02-09 | 1.7273252377576913 |
| 2018-02-12 | 1.7474588991362228 |
| 2018-02-13 | 1.7660305927811757 |
| 2018-02-14 | 1.779556979113174 |
| 2018-02-15 | 1.7864063636783807 |
| 2018-02-16 | 1.7398896429805772 |
| 2018-02-19 | 1.773275333763177 |
| 2018-02-20 | 1.7645363979077962 |
| 2018-02-21 | 1.7476234793285355 |
| 2018-02-22 | 1.7405426038552283 |
| 2018-02-23 | 1.679873328784362 |
| 2018-02-26 | 1.648054529603108 |
| 2018-02-27 | 1.6637323956623002 |
| 2018-02-28 | 1.668025836693253 |
| 2018-03-01 | 1.6433918716627334 |
| 2018-03-02 | 1.6331206286836557 |
| 2018-03-05 | 1.6458278496425087 |
| 2018-03-06 | 1.6835418403581417 |
| 2018-03-07 | 1.6576473381448649 |
| 2018-03-08 | 1.6319624778028035 |
| 2018-03-09 | 1.6394324092727084 |
| 2018-03-12 | 1.6296273175059728 |
| 2018-03-13 | 1.6371099941666452 |
| 2018-03-14 | 1.6199880131224837 |
| 2018-03-15 | 1.5661296157391118 |
| 2018-03-16 | 1.5740628647306656 |
| 2018-03-19 | 1.5632920774575925 |
| 2018-03-20 | 1.5708890068258339 |
| 2018-03-21 | 1.5766725846427732 |
| 2018-03-22 | 1.4996888508537436 |
| 2018-03-23 | 1.5155094047705229 |
| 2018-03-26 | 1.5064851406616298 |
| 2018-03-27 | 1.4925048131281398 |
| 2018-03-28 | 1.480651939387952 |
| 2018-03-29 | 1.4937289079280949 |
| 2018-04-03 | 1.488769631299762 |
| 2018-04-04 | 1.4877154009089968 |
| 2018-04-05 | 1.5220447923537521 |
| 2018-04-06 | 1.5097571179692801 |
| 2018-04-09 | 1.50770247943458 |
| 2018-04-10 | 1.4895091612797333 |
| 2018-04-11 | 1.4747421120605584 |
| 2018-04-12 | 1.5112696087046944 |
| 2018-04-13 | 1.5299130725088228 |
| 2018-04-16 | 1.529096729505616 |
| 2018-04-17 | 1.520117744638516 |
| 2018-04-18 | 1.5083131843548367 |
| 2018-04-19 | 1.5688236509070264 |
| 2018-04-20 | 1.6087388443965478 |
| 2018-04-23 | 1.6281489745570972 |
| 2018-04-24 | 1.653627507054201 |
| 2018-04-25 | 1.6424078919377993 |
| 2018-04-26 | 1.6087749188189726 |
| 2018-04-27 | 1.5653597355335234 |
| 2018-04-30 | 1.585634548639259 |
| 2018-05-02 | 1.5911574448501584 |
| 2018-05-03 | 1.5755258241369638 |
| 2018-05-04 | 1.5623676140239118 |
| 2018-05-07 | 1.5426357579270158 |
| 2018-05-08 | 1.5750047993640237 |
| 2018-05-09 | 1.599683426261464 |
| 2018-05-10 | 1.5644332183731098 |
| 2018-05-11 | 1.574337816760214 |
| 2018-05-14 | 1.6177160234829298 |
| 2018-05-15 | 1.6516110944447444 |
| 2018-05-16 | 1.6301495285740215 |
| 2018-05-17 | 1.6512543078456423 |
| 2018-05-18 | 1.659229403623462 |
| 2018-05-21 | 1.6160666134879726 |
| 2018-05-22 | 1.593780843827213 |
| 2018-05-23 | 1.5758300038062865 |
| 2018-05-24 | 1.5217281835884464 |
| 2018-05-25 | 1.464186530346223 |
| 2018-05-28 | 1.4304261304607602 |
| 2018-05-29 | 1.4216761757741192 |
| 2018-05-30 | 1.4110171099133242 |
| 2018-05-31 | 1.367474578283258 |
| 2018-06-01 | 1.4078447761816726 |
| 2018-06-04 | 1.425998267437599 |
| 2018-06-05 | 1.4243351495176122 |
| 2018-06-06 | 1.4834484946609665 |
| 2018-06-07 | 1.5223719556774225 |
| 2018-06-08 | 1.489344222908191 |
| 2018-06-11 | 1.543727767657678 |
| 2018-06-12 | 1.5423884465662747 |
| 2018-06-13 | 1.4998022818747618 |
| 2018-06-14 | 1.5280180113640056 |
| 2018-06-15 | 1.5000386601329792 |
| 2018-06-18 | 1.518622952072472 |
| 2018-06-19 | 1.4746296076085612 |
| 2018-06-20 | 1.5028783201711717 |
| 2018-06-21 | 1.4755667270061843 |
| 2018-06-22 | 1.474499190865925 |
| 2018-06-25 | 1.4558670546025594 |
| 2018-06-26 | 1.4599984257332148 |
| 2018-06-27 | 1.421691824557736 |
| 2018-06-28 | 1.3876248816015633 |
| 2018-06-29 | 1.3465567878716476 |
| 2018-07-02 | 1.3424707378087175 |
| 2018-07-03 | 1.318191160662009 |
| 2018-07-04 | 1.315181429874855 |
| 2018-07-05 | 1.3144202887668108 |
| 2018-07-06 | 1.312988309114013 |
| 2018-07-09 | 1.364102815423557 |
| 2018-07-10 | 1.3564556030741537 |
| 2018-07-11 | 1.3300744295832492 |
| 2018-07-12 | 1.3201741619607055 |
| 2018-07-13 | 1.3101963804401944 |
| 2018-07-16 | 1.337396708399271 |
| 2018-07-17 | 1.315090717977404 |
| 2018-07-18 | 1.3044244541026664 |
| 2018-07-19 | 1.3038020576905753 |
| 2018-07-20 | 1.3248533685418955 |
| 2018-07-23 | 1.3709327203276302 |
| 2018-07-24 | 1.371991327644023 |
| 2018-07-25 | 1.3504150453736867 |
| 2018-07-26 | 1.3511833601171652 |
| 2018-07-27 | 1.3598130276714735 |
| 2018-07-30 | 1.417639699764882 |
| 2018-07-31 | 1.3918692183714074 |
| 2018-08-01 | 1.4342447806545828 |
| 2018-08-02 | 1.4284513489719493 |
| 2018-08-03 | 1.3697668299039045 |
| 2018-08-06 | 1.3398061911191264 |
| 2018-08-07 | 1.3668565960899115 |
| 2018-08-08 | 1.3717756934450558 |
| 2018-08-09 | 1.3553940069790908 |
| 2018-08-10 | 1.2986934328041941 |
| 2018-08-13 | 1.3022061793305744 |
| 2018-08-14 | 1.2954146487299456 |
| 2018-08-15 | 1.2886806407713882 |
| 2018-08-16 | 1.2847555730859233 |
| 2018-08-17 | 1.2763223647580415 |
| 2018-08-20 | 1.2764822803291054 |
| 2018-08-21 | 1.3077883837297892 |
| 2018-08-22 | 1.3016446832714426 |
| 2018-08-23 | 1.3080784365738698 |
| 2018-08-24 | 1.3292032588464633 |
| 2018-08-27 | 1.352507249385165 |
| 2018-08-28 | 1.3715991268787393 |
| 2018-08-29 | 1.3955184516239607 |
| 2018-08-30 | 1.3428842457713668 |
| 2018-08-31 | 1.316047019835553 |
| 2018-09-03 | 1.309343770631882 |
| 2018-09-04 | 1.3206605328591694 |
| 2018-09-05 | 1.3687467225025012 |
| 2018-09-06 | 1.3412336194946683 |
| 2018-09-07 | 1.36024375936559 |
| 2018-09-10 | 1.3844819708665215 |
| 2018-09-11 | 1.413312751589602 |
| 2018-09-12 | 1.3786889179232222 |
| 2018-09-13 | 1.411692805284233 |
| 2018-09-14 | 1.429788442582404 |
| 2018-09-17 | 1.4160032515416652 |
| 2018-09-18 | 1.4281580390067772 |
| 2018-09-19 | 1.449968231270216 |
| 2018-09-20 | 1.4535275183568146 |
| 2018-09-21 | 1.4275329286123215 |
| 2018-09-24 | 1.4493569453655883 |
| 2018-09-25 | 1.468480112977279 |
| 2018-09-26 | 1.4540964901167364 |
| 2018-09-27 | 1.4106266567534937 |
| 2018-09-28 | 1.3860284746569738 |
| 2018-10-01 | 1.4312789868325932 |
| 2018-10-02 | 1.3781438337394232 |
| 2018-10-03 | 1.387550710446575 |
| 2018-10-04 | 1.4403413313610298 |
| 2018-10-05 | 1.4869552588629693 |
| 2018-10-08 | 1.4909711297525152 |
| 2018-10-09 | 1.5093734124203078 |
| 2018-10-10 | 1.5052728488345255 |
| 2018-10-11 | 1.4756550418194254 |
| 2018-10-12 | 1.4584127725052423 |
| 2018-10-15 | 1.463879511097555 |
| 2018-10-16 | 1.446572787513053 |
| 2018-10-17 | 1.4288312283263425 |
| 2018-10-18 | 1.4260588020298826 |
| 2018-10-19 | 1.390317394509729 |
| 2018-10-22 | 1.3846543832400626 |
| 2018-10-23 | 1.3533751863690806 |
| 2018-10-24 | 1.3571651418152457 |
| 2018-10-25 | 1.3540980233490105 |
| 2018-10-26 | 1.3122136873710537 |
| 2018-10-29 | 1.3644154124892542 |
| 2018-10-30 | 1.3441440230023076 |
| 2018-10-31 | 1.345707263089345 |
| 2018-11-01 | 1.3683808340419688 |
| 2018-11-02 | 1.4013263266032019 |
| 2018-11-05 | 1.4025162339484032 |
| 2018-11-06 | 1.4066475770777918 |
| 2018-11-07 | 1.414698205628922 |
| 2018-11-08 | 1.4265867975331692 |
| 2018-11-09 | 1.3892629278657531 |
| 2018-11-12 | 1.3685871757193344 |
| 2018-11-13 | 1.384292240820327 |
| 2018-11-14 | 1.4123537438711353 |
| 2018-11-15 | 1.3807130411482968 |
| 2018-11-16 | 1.387526827085062 |
| 2018-11-19 | 1.39905207621632 |
| 2018-11-20 | 1.360045857083883 |
| 2018-11-21 | 1.3703714556831876 |
| 2018-11-22 | 1.3855545840037187 |
| 2018-11-23 | 1.3377523907715267 |
| 2018-11-26 | 1.359544484114406 |
| 2018-11-27 | 1.3505061599449322 |
| 2018-11-28 | 1.3625173626280387 |
| 2018-11-29 | 1.334877402125226 |
| 2018-11-30 | 1.3167057403642737 |
| 2018-12-03 | 1.3148323727002613 |
| 2018-12-04 | 1.2705502430126425 |
| 2018-12-05 | 1.245957655819144 |
| 2018-12-06 | 1.1946035298289597 |
| 2018-12-07 | 1.2238361218156766 |
| 2018-12-10 | 1.1468301310556188 |
| 2018-12-11 | 1.1511078515157185 |
| 2018-12-12 | 1.1496147108172763 |
| 2018-12-13 | 1.1639061454003943 |
| 2018-12-14 | 1.2144009281681378 |
| 2018-12-17 | 1.2001199189497038 |
| 2018-12-18 | 1.1739421104796124 |
| 2018-12-19 | 1.1573446066603497 |
| 2018-12-20 | 1.1153174551142255 |
| 2018-12-21 | 1.1492919138671147 |
| 2018-12-27 | 1.1778974804500748 |
| 2018-12-28 | 1.2045687351457361 |
| 2019-01-02 | 1.0959195092111251 |
| 2019-01-03 | 1.126278619360677 |
| 2019-01-04 | 1.167207983524969 |
| 2019-01-07 | 1.1805982093315546 |
| 2019-01-08 | 1.1976838475995184 |
| 2019-01-09 | 1.1914323681900048 |
| 2019-01-10 | 1.1611005782742576 |
| 2019-01-11 | 1.1422425942557282 |
| 2019-01-14 | 1.1409686791563067 |
| 2019-01-15 | 1.1523656912260183 |
| 2019-01-16 | 1.1727426021792968 |
| 2019-01-17 | 1.1707275205627914 |
| 2019-01-18 | 1.1844729426485 |
| 2019-01-21 | 1.194817859232545 |
| 2019-01-22 | 1.1633882218659948 |
| 2019-01-23 | 1.1608918688505019 |
| 2019-01-24 | 1.1055803938007436 |
| 2019-01-25 | 1.089688118680785 |
| 2019-01-28 | 1.1038356463187424 |
| 2019-01-29 | 1.1026380534088958 |
| 2019-01-30 | 1.0734313340564696 |
| 2019-01-31 | 1.0418931216102076 |
| 2019-02-01 | 1.0524323334212093 |
| 2019-02-04 | 1.0700944693147436 |
| 2019-02-05 | 1.0731967013360457 |
| 2019-02-06 | 1.0467908787003066 |
| 2019-02-07 | 1.0162180979571072 |
| 2019-02-08 | 0.9897255691532387 |
| 2019-02-11 | 1.0317669428838188 |
| 2019-02-12 | 1.0638286232943135 |
| 2019-02-13 | 1.0586966838528966 |
| 2019-02-14 | 0.9940314990030121 |
| 2019-02-15 | 1.015121238605357 |
| 2019-02-18 | 1.042572041558466 |
| 2019-02-19 | 1.037952128922147 |
| 2019-02-20 | 1.0222376718934807 |
| 2019-02-21 | 1.0518134048176466 |
| 2019-02-22 | 1.019559870430439 |
| 2019-02-25 | 1.026881512121057 |
| 2019-02-26 | 1.0253520253098598 |
| 2019-02-27 | 1.0710383435198294 |
| 2019-02-28 | 1.0966034683260606 |
| 2019-03-01 | 1.1370509071994748 |
| 2019-03-04 | 1.1021980068996502 |
| 2019-03-05 | 1.096081749173528 |
| 2019-03-06 | 1.0630062746907378 |
| 2019-03-07 | 1.035251383970175 |
| 2019-03-08 | 0.987897864486838 |
| 2019-03-11 | 0.9861052640919193 |
| 2019-03-12 | 0.9925395367805833 |
| 2019-03-13 | 0.9925395367805823 |
| 2019-03-14 | 1.004946758516239 |
| 2019-03-15 | 1.0035505348734859 |
| 2019-03-18 | 1.0001418138339613 |
| 2019-03-19 | 1.0205827273448136 |
| 2019-03-20 | 0.9971816740168002 |
| 2019-03-21 | 0.9335868003056731 |
| 2019-03-22 | 0.8056962664112948 |
| 2019-03-25 | 0.8267432517229846 |
| 2019-03-26 | 0.8051999574059043 |
| 2019-03-27 | 0.7732894918717516 |
| 2019-03-28 | 0.7718369867430407 |
| 2019-03-29 | 0.8032405366906125 |
| 2019-04-01 | 0.8429344087977519 |
| 2019-04-02 | 0.8431677791406573 |
| 2019-04-03 | 0.9092532165874011 |
| 2019-04-04 | 0.8791936541000003 |
| 2019-04-05 | 0.881664160886808 |
| 2019-04-08 | 0.883471331278873 |
| 2019-04-09 | 0.8662092780812093 |
| 2019-04-10 | 0.855447455978987 |
| 2019-04-11 | 0.8748808737487304 |
| 2019-04-12 | 0.9315401430354747 |
| 2019-04-15 | 0.9846033590179066 |
| 2019-04-16 | 0.9792173752830093 |
| 2019-04-17 | 0.988052159995319 |
| 2019-04-18 | 0.9266656244777532 |
| 2019-04-23 | 0.9390595168837094 |
| 2019-04-24 | 0.8799701938102538 |
| 2019-04-25 | 0.8805259465491933 |
| 2019-04-26 | 0.8774071285446647 |
| 2019-04-29 | 0.9096466257349273 |
| 2019-04-30 | 0.9228042485681082 |
| 2019-05-02 | 0.9167422347813918 |
| 2019-05-03 | 0.9285894548006982 |
| 2019-05-06 | 0.9258016698668718 |
| 2019-05-07 | 0.8832222737487492 |
| 2019-05-08 | 0.8526758649021453 |
| 2019-05-09 | 0.846593606663673 |
| 2019-05-10 | 0.882513183490941 |
| 2019-05-13 | 0.8497495546662923 |
| 2019-05-14 | 0.8194667605563362 |
| 2019-05-15 | 0.7740355567839726 |
| 2019-05-16 | 0.8019906039337009 |
| 2019-05-17 | 0.796087858945921 |
| 2019-05-20 | 0.8220049755997834 |
| 2019-05-21 | 0.853862131113651 |
| 2019-05-22 | 0.8503111429999968 |
| 2019-05-23 | 0.8122863414063944 |
| 2019-05-24 | 0.8094968142731146 |
| 2019-05-27 | 0.774363141926444 |
| 2019-05-28 | 0.7564251168648289 |
| 2019-05-29 | 0.7176740006179938 |
| 2019-05-30 | 0.7366124859162941 |
| 2019-05-31 | 0.6918806490878363 |
| 2019-06-03 | 0.6496875453711468 |
| 2019-06-04 | 0.6304908989915338 |
| 2019-06-05 | 0.6366749664253027 |
| 2019-06-06 | 0.6028755849878683 |
| 2019-06-07 | 0.5392759144600711 |
| 2019-06-10 | 0.6299774925417945 |
| 2019-06-11 | 0.6061327883976726 |
| 2019-06-12 | 0.5971535265618814 |
| 2019-06-13 | 0.578125871747636 |
| 2019-06-14 | 0.5493993659428162 |
| 2019-06-17 | 0.5750047378396993 |
| 2019-06-18 | 0.5089082530883327 |
| 2019-06-19 | 0.5268556355607542 |
| 2019-06-20 | 0.46771474153769677 |
| 2019-06-21 | 0.4971786827149488 |
| 2019-06-24 | 0.4916934364437687 |
| 2019-06-25 | 0.45116845237023107 |
| 2019-06-26 | 0.4727671131689587 |
| 2019-06-27 | 0.4729756240320121 |
| 2019-06-28 | 0.4792945461458342 |
| 2019-07-01 | 0.46230827213085235 |
| 2019-07-02 | 0.45167800159348037 |
| 2019-07-03 | 0.3871419616215256 |
| 2019-07-04 | 0.3682017913184188 |
| 2019-07-05 | 0.4366431776558566 |
| 2019-07-08 | 0.38527004145005783 |
| 2019-07-09 | 0.43895978952927617 |
| 2019-07-10 | 0.5085228323986762 |
| 2019-07-11 | 0.5625914258181621 |
| 2019-07-12 | 0.5931378818279366 |
| 2019-07-15 | 0.5277261558699059 |
| 2019-07-16 | 0.5128211659778688 |
| 2019-07-17 | 0.47247427174759127 |
| 2019-07-18 | 0.4690799754591253 |
| 2019-07-19 | 0.45935108831098637 |
| 2019-07-22 | 0.4423655529881464 |
| 2019-07-23 | 0.4408701804092886 |
| 2019-07-24 | 0.37803381092858945 |
| 2019-07-25 | 0.39317820419274196 |
| 2019-07-26 | 0.379921311508559 |
| 2019-07-29 | 0.3367767967690559 |
| 2019-07-30 | 0.32948306114814263 |
| 2019-07-31 | 0.3033490153971513 |
| 2019-08-01 | 0.24102990250584877 |
| 2019-08-02 | 0.17544313626762142 |
| 2019-08-05 | 0.1069518012884586 |
| 2019-08-06 | 0.09972944304561948 |
| 2019-08-07 | -0.01010994476010707 |
| 2019-08-08 | 0.07799429734518537 |
| 2019-08-09 | 0.0784039776982115 |
| 2019-08-12 | 0.04565145242269919 |
| 2019-08-13 | -0.004137995362120117 |
| 2019-08-14 | -0.07162555588818831 |
| 2019-08-15 | -0.14333762598596156 |
| 2019-08-16 | -0.16465761706420934 |
| 2019-08-19 | -0.005975646696441128 |
| 2019-08-20 | -0.07710300645340495 |
| 2019-08-21 | -0.04798805454548227 |
| 2019-08-22 | -0.024693431170658364 |
| 2019-08-23 | -0.013744023984117337 |
| 2019-08-26 | -0.04832286433695909 |
| 2019-08-27 | -0.0929648928671234 |
| 2019-08-28 | -0.17615247733691253 |
| 2019-08-29 | -0.11578787169449023 |
| 2019-08-30 | -0.07903596881485131 |
| 2019-09-02 | -0.06932685776884584 |
| 2019-09-03 | -0.10517536094162305 |
| 2019-09-04 | -0.04243688628073716 |
| 2019-09-05 | 0.08910646707798398 |
| 2019-09-06 | 0.005740275424657493 |
| 2019-09-09 | 0.11013733003335058 |
| 2019-09-10 | 0.11501809963382559 |
| 2019-09-11 | 0.1264695939822319 |
| 2019-09-12 | 0.06132678894526533 |
| 2019-09-13 | 0.18561887960992474 |
| 2019-09-16 | 0.1947603341989953 |
| 2019-09-17 | 0.17499219111726727 |
| 2019-09-18 | 0.13157315103408995 |
| 2019-09-19 | 0.09529568345098427 |
| 2019-09-20 | 0.072442311428078 |
| 2019-09-23 | -0.022018109511023343 |
| 2019-09-24 | -0.045123124959149274 |
| 2019-09-25 | -0.0910706342115597 |
| 2019-09-26 | -0.046150162351521695 |
| 2019-09-27 | -0.033952323230239334 |
| 2019-09-30 | 0.01759866378884256 |
| 2019-10-01 | 0.06286819601402671 |
| 2019-10-02 | 0.059479304908074626 |
| 2019-10-03 | -0.014145393597806533 |
| 2019-10-04 | -0.005490451238290839 |
| 2019-10-07 | 0.014577494618323361 |
| 2019-10-08 | 0.010604915220285949 |
| 2019-10-09 | 0.04091072250354577 |
| 2019-10-10 | 0.12572147252015364 |
| 2019-10-11 | 0.18538861356506153 |
| 2019-10-14 | 0.1660128154221493 |
| 2019-10-15 | 0.15571549520880912 |
| 2019-10-16 | 0.2663359208185011 |
| 2019-10-17 | 0.23530809483726978 |
| 2019-10-18 | 0.25750871602737047 |
| 2019-10-21 | 0.3164973343051434 |
| 2019-10-22 | 0.25395297985865195 |
| 2019-10-23 | 0.206753019065114 |
| 2019-10-24 | 0.20688869969692514 |
| 2019-10-25 | 0.24285302244500806 |
| 2019-10-28 | 0.3219999046333022 |
| 2019-10-29 | 0.2782425390631027 |
| 2019-10-30 | 0.26298139944022014 |
| 2019-10-31 | 0.18690472840402939 |
| 2019-11-01 | 0.22907756489410935 |
| 2019-11-04 | 0.29470823145740965 |
| 2019-11-05 | 0.3372936421566475 |
| 2019-11-06 | 0.31208602472682956 |
| 2019-11-07 | 0.38547939290018507 |
| 2019-11-08 | 0.3962230603929353 |
| 2019-11-11 | 0.3839858379414234 |
| 2019-11-12 | 0.408207150611378 |
| 2019-11-13 | 0.32772012557246544 |
| 2019-11-14 | 0.28209505727581574 |
| 2019-11-15 | 0.28120311218912397 |
| 2019-11-18 | 0.2798377989123143 |
| 2019-11-19 | 0.2862806210862332 |
| 2019-11-20 | 0.2549478173568833 |
| 2019-11-21 | 0.30349320438684935 |
| 2019-11-22 | 0.270623387886921 |
| 2019-11-25 | 0.2587303150310615 |
| 2019-11-26 | 0.24339458067197584 |
| 2019-11-27 | 0.24847880617714035 |
| 2019-11-28 | 0.2531001422940523 |
| 2019-11-29 | 0.2665408365095925 |
| 2019-12-02 | 0.3491334348001591 |
| 2019-12-03 | 0.31526742328258506 |
| 2019-12-04 | 0.3166133594798778 |
| 2019-12-05 | 0.37036325568264816 |
| 2019-12-06 | 0.3600180471588923 |
| 2019-12-09 | 0.35750145360755825 |
| 2019-12-10 | 0.37414967533574794 |
| 2019-12-11 | 0.3512577013701229 |
| 2019-12-12 | 0.38011014537415344 |
| 2019-12-13 | 0.37983687603405847 |
| 2019-12-16 | 0.35576673221238087 |
| 2019-12-17 | 0.35597992073472506 |
| 2019-12-18 | 0.39620876976807684 |
| 2019-12-19 | 0.44172223188884785 |
| 2019-12-20 | 0.4276560547045888 |
| 2019-12-23 | 0.42017822863475274 |
| 2019-12-27 | 0.42336928874988233 |
| 2019-12-30 | 0.45547861787606614 |
| 2020-01-02 | 0.41275722559828854 |
| 2020-01-03 | 0.359868502606862 |
| 2020-01-06 | 0.33518866416173454 |
| 2020-01-07 | 0.3587235197059413 |
| 2020-01-08 | 0.39985400630112644 |
| 2020-01-09 | 0.4352186217957186 |
| 2020-01-10 | 0.4331403193668939 |
| 2020-01-13 | 0.48261008974097175 |
| 2020-01-14 | 0.4511429238949467 |
| 2020-01-15 | 0.4139476817605452 |
| 2020-01-16 | 0.3980026049404286 |
| 2020-01-17 | 0.411561377918507 |
| 2020-01-20 | 0.4001671408788261 |
| 2020-01-21 | 0.37761424134967636 |
| 2020-01-22 | 0.3367513245510292 |
| 2020-01-23 | 0.29909297647977406 |
| 2020-01-24 | 0.27845877431277355 |
| 2020-01-27 | 0.20643420524314648 |
| 2020-01-28 | 0.2218668954378169 |
| 2020-01-29 | 0.20826995390022218 |
| 2020-01-30 | 0.18575564792115018 |
| 2020-01-31 | 0.14323040333242143 |
| 2020-02-03 | 0.14623103454895792 |
| 2020-02-04 | 0.22993049753075212 |
| 2020-02-05 | 0.27048647323243646 |
| 2020-02-06 | 0.28417585246540333 |
| 2020-02-07 | 0.22188472466011266 |
| 2020-02-10 | 0.2199663841127245 |
| 2020-02-11 | 0.23185759548437535 |
| 2020-02-12 | 0.2483032912175579 |
| 2020-02-13 | 0.22813748012756718 |
| 2020-02-14 | 0.20631639508550148 |
| 2020-02-17 | 0.21593131976545477 |
| 2020-02-18 | 0.21932591223874198 |
| 2020-02-19 | 0.2040413202896738 |
| 2020-02-20 | 0.14959215954672112 |
| 2020-02-21 | 0.0998950439234918 |
| 2020-02-24 | 0.07365618016752074 |
| 2020-02-25 | 0.05464043621970893 |
| 2020-02-26 | 0.08034592666073714 |
| 2020-02-27 | 0.02378091885785083 |
| 2020-02-28 | -0.09265750980236542 |
| 2020-03-02 | -0.1133464743891145 |
| 2020-03-03 | -0.07582679752457766 |
| 2020-03-04 | -0.08254661349180348 |
| 2020-03-05 | -0.12381559541893417 |
| 2020-03-06 | -0.2602702301606503 |
| 2020-03-09 | -0.35935798957313514 |
| 2020-03-10 | -0.36531027907249936 |
| 2020-03-11 | -0.3238702537997251 |
| 2020-03-12 | -0.2779485429749764 |
| 2020-03-13 | -0.054483630678757944 |
| 2020-03-16 | -0.008947253761699803 |
| 2020-03-17 | -0.007624278728421668 |
| 2020-03-18 | 0.21431268093220363 |
| 2020-03-19 | 0.29784218164564424 |
| 2020-03-20 | 0.1502155341198228 |
| 2020-03-23 | 0.10555181093770322 |
| 2020-03-24 | 0.14683146736247155 |
| 2020-03-25 | 0.20770960666006533 |
| 2020-03-26 | 0.2491504580820736 |
| 2020-03-27 | 0.1110957637317419 |
| 2020-03-30 | 0.06672965276919463 |
| 2020-03-31 | 0.12987652320161513 |
| 2020-04-01 | 0.13360676269048732 |
| 2020-04-02 | 0.09358119473942639 |
| 2020-04-03 | 0.08139314725962754 |
| 2020-04-06 | 0.14023454145627023 |
| 2020-04-07 | 0.25006809818288045 |
| 2020-04-08 | 0.2749261058471848 |
| 2020-04-09 | 0.22960105704946387 |
| 2020-04-14 | 0.1912118545506346 |
| 2020-04-15 | 0.0829222630179769 |
| 2020-04-16 | 0.07065528661528975 |
| 2020-04-17 | 0.10541966819802046 |
| 2020-04-20 | 0.133129191805753 |
| 2020-04-21 | 0.09360650915245994 |
| 2020-04-22 | 0.1359332271914338 |
| 2020-04-23 | 0.12539270315876327 |
| 2020-04-24 | 0.09285430280262064 |
| 2020-04-27 | 0.10235223847297592 |
| 2020-04-28 | 0.11170269605023264 |
| 2020-04-29 | 0.06499529723146436 |
| 2020-04-30 | 0.03527774956873542 |
| 2020-05-04 | 0.059048001315703175 |
| 2020-05-05 | 0.0761496327573615 |
| 2020-05-06 | 0.12343566457566293 |
| 2020-05-07 | 0.13959757229838507 |
| 2020-05-08 | 0.1307248130534445 |
| 2020-05-11 | 0.14636742921028278 |
| 2020-05-12 | 0.1443452483070338 |
| 2020-05-13 | 0.0906364916919451 |
| 2020-05-14 | 0.07976216795199881 |
| 2020-05-15 | 0.04285895636055473 |
| 2020-05-18 | 0.10461735772002523 |
| 2020-05-19 | 0.13305703756320464 |
| 2020-05-20 | 0.09355853685272775 |
| 2020-05-21 | 0.07521181576028663 |
| 2020-05-22 | 0.1073097740815337 |
| 2020-05-25 | 0.09703250419209802 |
| 2020-05-26 | 0.15703019196857143 |
| 2020-05-27 | 0.18429759639931098 |
| 2020-05-28 | 0.1746660836604928 |
| 2020-05-29 | 0.1505071458397978 |
| 2020-06-01 | 0.2260163684607402 |
| 2020-06-02 | 0.21309786445116946 |
| 2020-06-03 | 0.24536227666520455 |
| 2020-06-04 | 0.33595377376370367 |
| 2020-06-05 | 0.4056992972156814 |
| 2020-06-08 | 0.36236532209206984 |
| 2020-06-09 | 0.30504126937548437 |
| 2020-06-10 | 0.3039889215540409 |
| 2020-06-11 | 0.17823338084029927 |
| 2020-06-12 | 0.17032035021937486 |
| 2020-06-15 | 0.14600795287348545 |
| 2020-06-16 | 0.18235701699133744 |
| 2020-06-17 | 0.15998989970090116 |
| 2020-06-18 | 0.12430647116695837 |
| 2020-06-19 | 0.11517603073804017 |
| 2020-06-22 | 0.08916371866879746 |
| 2020-06-23 | 0.16774750527313798 |
| 2020-06-24 | 0.16460536660578157 |
| 2020-06-25 | 0.11417357631800334 |
| 2020-06-26 | 0.0966315540923493 |
| 2020-06-29 | 0.11429852277228725 |
| 2020-06-30 | 0.06990716464454894 |
| 2020-07-01 | 0.17493590784705793 |
| 2020-07-02 | 0.16532229392589337 |
| 2020-07-03 | 0.15175464330891908 |
| 2020-07-06 | 0.157523610442726 |
| 2020-07-07 | 0.13478794729496002 |
| 2020-07-08 | 0.10300944791237943 |
| 2020-07-09 | 0.08802289483970993 |
| 2020-07-10 | 0.03912038178706001 |
| 2020-07-13 | 0.11508961748711999 |
| 2020-07-14 | 0.07691511515726468 |
| 2020-07-15 | 0.19483968795426343 |
| 2020-07-16 | 0.07930853899039769 |
| 2020-07-17 | 0.09059629786702783 |
| 2020-07-20 | 0.057479810937600684 |
| 2020-07-21 | 0.10071347625425009 |
| 2020-07-22 | 0.03648655675245971 |
| 2020-07-23 | 0.031149007682884866 |
| 2020-07-24 | 0.05142496233143612 |
| 2020-07-27 | 0.02616294628307203 |
| 2020-07-28 | -0.000904305425708074 |
| 2020-07-29 | 0.006705666888665696 |
| 2020-07-30 | -0.04971355040423364 |
| 2020-07-31 | 0.0009891590736880174 |
| 2020-08-03 | 0.018114333840905883 |
| 2020-08-04 | -0.060295133045907834 |
| 2020-08-05 | -0.00340917897991011 |
| 2020-08-06 | -0.031913784460645966 |
| 2020-08-07 | -0.013260731940486492 |
| 2020-08-10 | -0.02415993676249406 |
| 2020-08-11 | 0.05384355874487101 |
| 2020-08-12 | 0.06850497075451056 |
| 2020-08-13 | 0.126578188992315 |
| 2020-08-14 | 0.11055855091680233 |
| 2020-08-17 | 0.11530150731907818 |
| 2020-08-18 | 0.08914616274801601 |
| 2020-08-19 | 0.06447666860337897 |
| 2020-08-20 | 0.0032190634183044686 |
| 2020-08-21 | 0.029653210869870383 |
| 2020-08-24 | 0.01537473744073492 |
| 2020-08-25 | 0.10241253414607032 |
| 2020-08-26 | 0.12902466643804145 |
| 2020-08-27 | 0.20146823829245192 |
| 2020-08-28 | 0.16842102532105152 |
| 2020-08-31 | 0.19134242461762452 |
| 2020-09-01 | 0.19145127552217378 |
| 2020-09-02 | 0.12497083145619042 |
| 2020-09-03 | 0.060880453025534464 |
| 2020-09-04 | 0.09222260688584888 |
| 2020-09-07 | 0.11451170314051146 |
| 2020-09-08 | 0.06523314496183225 |
| 2020-09-09 | 0.09226407215152738 |
| 2020-09-10 | 0.11981033032521188 |
| 2020-09-11 | 0.11189539052834874 |
| 2020-09-14 | 0.0494173887337509 |
| 2020-09-15 | 0.06295741782630693 |
| 2020-09-16 | 0.05133098013770354 |
| 2020-09-17 | 0.026553296859072373 |
| 2020-09-18 | 0.03652507164917962 |
| 2020-09-21 | -0.0011055471566358 |
| 2020-09-22 | 0.03077230733788827 |
| 2020-09-23 | 0.03370215224381701 |
| 2020-09-24 | 0.01657230092476214 |
| 2020-09-25 | -0.005343537799981424 |
| 2020-09-28 | -0.005205545210138274 |
| 2020-09-29 | -0.002919971488462625 |
| 2020-09-30 | -0.0032628445098349945 |
| 2020-10-01 | 0.00817901898927531 |
| 2020-10-02 | -0.006824713701898133 |
| 2020-10-05 | 0.01647029619823187 |
| 2020-10-06 | 0.00714917982865132 |
| 2020-10-07 | 0.04313439369005079 |
| 2020-10-08 | 0.007163616885949853 |
| 2020-10-09 | -0.022585553817970894 |
| 2020-10-12 | -0.02395066875722851 |
| 2020-10-13 | -0.03942973775799158 |
| 2020-10-14 | -0.06595643911141152 |
| 2020-10-15 | -0.1272754743462613 |
| 2020-10-16 | -0.08562290919419474 |
| 2020-10-19 | -0.09202888179257673 |
| 2020-10-20 | -0.09772843319472291 |
| 2020-10-21 | -0.06469919100871874 |
| 2020-10-22 | -0.05694077510295947 |
| 2020-10-23 | -0.04661348448229896 |
| 2020-10-26 | -0.06843182348372168 |
| 2020-10-27 | -0.11005285584434521 |
| 2020-10-28 | -0.13871396011548026 |
| 2020-10-29 | -0.12498221647007274 |
| 2020-10-30 | -0.1394613575209836 |
| 2020-11-02 | -0.1392172871651488 |
| 2020-11-03 | -0.13479739147524067 |
| 2020-11-04 | -0.16284818523531436 |
| 2020-11-05 | -0.1374943420496248 |
| 2020-11-06 | -0.11982591121941488 |
| 2020-11-09 | 0.004521703670620991 |
| 2020-11-10 | 0.04996380441446824 |
| 2020-11-11 | 0.002539444040928318 |
| 2020-11-12 | -0.03396379825225526 |
| 2020-11-13 | -0.05607503594636032 |
| 2020-11-16 | -0.06630575436262076 |
| 2020-11-17 | -0.09162123163913094 |
| 2020-11-18 | -0.08314225343749948 |
| 2020-11-19 | -0.11047524463727876 |
| 2020-11-20 | -0.11159925575015295 |
| 2020-11-23 | -0.08959466470583954 |
| 2020-11-24 | -0.0895143868184255 |
| 2020-11-25 | -0.0740990617642644 |
| 2020-11-26 | -0.09926581354218694 |
| 2020-11-27 | -0.09896853121769605 |
| 2020-11-30 | -0.09322634480291336 |
| 2020-12-01 | -0.07558313810008993 |
| 2020-12-02 | -0.022745586194663825 |
| 2020-12-03 | -0.0626774527877827 |
| 2020-12-04 | -0.056797015517887184 |
| 2020-12-07 | -0.09244295189258755 |
| 2020-12-08 | -0.12700619181361894 |
| 2020-12-09 | -0.11220124574749796 |
| 2020-12-10 | -0.12328099531693115 |
| 2020-12-11 | -0.15676714952152548 |
| 2020-12-14 | -0.14309566303570226 |
| 2020-12-15 | -0.1559065961370662 |
| 2020-12-16 | -0.10057674975261288 |
| 2020-12-17 | -0.1313364658261441 |
| 2020-12-18 | -0.1279367394070432 |
| 2020-12-21 | -0.13781750271341653 |
| 2020-12-22 | -0.14761728561508147 |
| 2020-12-23 | -0.10336621311050309 |
| 2020-12-28 | -0.17282836694599713 |
| 2020-12-29 | -0.18075499120707939 |
| 2020-12-30 | -0.20262028713415603 |
| 2021-01-04 | -0.15056277417615638 |
| 2021-01-05 | -0.15356888712976247 |
| 2021-01-06 | -0.10523520031138611 |
| 2021-01-07 | -0.10196469866651992 |
| 2021-01-08 | -0.10813310745586957 |
| 2021-01-11 | -0.05707521577826835 |
| 2021-01-12 | -0.027758068724729856 |
| 2021-01-13 | -0.08417038164525303 |
| 2021-01-14 | -0.11667755361551668 |
| 2021-01-15 | -0.0791874493379181 |
| 2021-01-18 | -0.06859268898378623 |
| 2021-01-19 | -0.05425022571581861 |
| 2021-01-20 | -0.08192565567846755 |
| 2021-01-21 | -0.033714621352775254 |
| 2021-01-22 | -0.04015068510117192 |
| 2021-01-25 | -0.0872612365955927 |
| 2021-01-26 | -0.06276871040249521 |
| 2021-01-27 | -0.07874989106759323 |
| 2021-01-28 | -0.044802711520884664 |
| 2021-01-29 | 0.0018605347306515085 |
| 2021-02-01 | -0.009560237504756763 |
| 2021-02-02 | 0.020709263456740068 |
| 2021-02-03 | 0.05902700071896083 |
| 2021-02-04 | 0.07817418082289151 |
| 2021-02-05 | 0.0839831428813298 |
| 2021-02-08 | 0.13683313274552678 |
| 2021-02-09 | 0.10094673987590719 |
| 2021-02-10 | 0.09827637505904185 |
| 2021-02-11 | 0.11181203867579015 |
| 2021-02-12 | 0.1649568111922024 |
| 2021-02-15 | 0.22099055210206098 |
| 2021-02-16 | 0.2692234319215996 |
| 2021-02-17 | 0.26658744767333253 |
| 2021-02-18 | 0.3038986619469597 |
| 2021-02-19 | 0.33808865163071333 |
| 2021-02-22 | 0.30304056752184394 |
| 2021-02-23 | 0.3689557190618915 |
| 2021-02-24 | 0.39539432098933824 |
| 2021-02-25 | 0.4063738997872153 |
| 2021-02-26 | 0.35376293481038523 |
| 2021-03-01 | 0.2921129291585438 |
| 2021-03-02 | 0.32800986379261543 |
| 2021-03-03 | 0.36261248183487504 |
| 2021-03-04 | 0.3417475323213828 |
| 2021-03-05 | 0.3725925435237416 |
| 2021-03-08 | 0.3795579154544857 |
| 2021-03-09 | 0.3360515401918329 |
| 2021-03-10 | 0.3308390885101855 |
| 2021-03-11 | 0.31152584323432997 |
| 2021-03-12 | 0.3844506122164373 |
| 2021-03-15 | 0.39223462235908624 |
| 2021-03-16 | 0.343980163988133 |
| 2021-03-17 | 0.4188517756446388 |
| 2021-03-18 | 0.47556598649327153 |
| 2021-03-19 | 0.45351996694662144 |
| 2021-03-22 | 0.44323326200090785 |
| 2021-03-23 | 0.39594143275637483 |
| 2021-03-24 | 0.38431258968864235 |
| 2021-03-25 | 0.3276523384146013 |
| 2021-03-26 | 0.37696196169239027 |
| 2021-03-29 | 0.4133145364075963 |
| 2021-03-30 | 0.45639513220031036 |
| 2021-03-31 | 0.4168960783430946 |
| 2021-04-01 | 0.40397118207912586 |
| 2021-04-06 | 0.4195537298605312 |
| 2021-04-07 | 0.40932564430256546 |
| 2021-04-08 | 0.3691322309187841 |
| 2021-04-09 | 0.44031049313416615 |
| 2021-04-12 | 0.4464948702615428 |
| 2021-04-13 | 0.44365016086871734 |
| 2021-04-14 | 0.4547291947287002 |
| 2021-04-15 | 0.46477031033451777 |
| 2021-04-16 | 0.5046064539392585 |
| 2021-04-19 | 0.5320319145116881 |
| 2021-04-20 | 0.5163379301974391 |
| 2021-04-21 | 0.4639383004266624 |
| 2021-04-22 | 0.45487859265820507 |
| 2021-04-23 | 0.48091160829672797 |
| 2021-04-26 | 0.4806119444678534 |
| 2021-04-27 | 0.4988643470755796 |
| 2021-04-28 | 0.514406807159872 |
| 2021-04-29 | 0.5940288006855137 |
| 2021-04-30 | 0.5764269159456386 |
| 2021-05-03 | 0.5828292120854455 |
| 2021-05-04 | 0.5319502183774691 |
| 2021-05-05 | 0.5612633119327333 |
| 2021-05-06 | 0.572416371494084 |
| 2021-05-07 | 0.5692443917677981 |
| 2021-05-10 | 0.5977263509453512 |
| 2021-05-11 | 0.6524513933164915 |
| 2021-05-12 | 0.6989227454502815 |
| 2021-05-13 | 0.6986619994869252 |
| 2021-05-14 | 0.6673572251604178 |
| 2021-05-17 | 0.704520340669113 |
| 2021-05-18 | 0.7039393273804881 |
| 2021-05-19 | 0.7264865441943393 |
| 2021-05-20 | 0.701423461274127 |
| 2021-05-21 | 0.6728155519035703 |
| 2021-05-24 | 0.6848962287016804 |
| 2021-05-25 | 0.6355678325564793 |
| 2021-05-26 | 0.5771161369657292 |
| 2021-05-27 | 0.6152023607705139 |
| 2021-05-28 | 0.6196596882214997 |
| 2021-05-31 | 0.6167701010504905 |
| 2021-06-01 | 0.6085301468747777 |
| 2021-06-02 | 0.5934884708156547 |
| 2021-06-03 | 0.6049419231678281 |
| 2021-06-04 | 0.571312315437003 |
| 2021-06-07 | 0.6162638046982565 |
| 2021-06-08 | 0.5475906702116018 |
| 2021-06-09 | 0.5007356097618021 |
| 2021-06-10 | 0.5379879298552921 |
| 2021-06-11 | 0.4709195831828188 |
| 2021-06-14 | 0.5097584586936428 |
| 2021-06-15 | 0.5215837556801777 |
| 2021-06-16 | 0.5249010287335851 |
| 2021-06-17 | 0.5341974908108775 |
| 2021-06-18 | 0.4883148808707176 |
| 2021-06-21 | 0.5150558300801293 |
| 2021-06-22 | 0.548718194853651 |
| 2021-06-23 | 0.5186431546261097 |
| 2021-06-24 | 0.5179313216502699 |
| 2021-06-25 | 0.5350044568290553 |
| 2021-06-28 | 0.5329408994041591 |
| 2021-06-29 | 0.5442380673573983 |
| 2021-06-30 | 0.4924471503983372 |
| 2021-07-01 | 0.49168765929483316 |
| 2021-07-02 | 0.46292246693936256 |
| 2021-07-05 | 0.47515269648709113 |
| 2021-07-06 | 0.4287900652076342 |
| 2021-07-07 | 0.3359455471685555 |
| 2021-07-08 | 0.3121301920815216 |
| 2021-07-09 | 0.36550268959046184 |
| 2021-07-12 | 0.3605233925374849 |
| 2021-07-13 | 0.34192337348032664 |
| 2021-07-14 | 0.3380245776653412 |
| 2021-07-15 | 0.30102644284610447 |
| 2021-07-16 | 0.28203486921803433 |
| 2021-07-19 | 0.2117268461553823 |
| 2021-07-20 | 0.1904692217320818 |
| 2021-07-21 | 0.23156393727898372 |
| 2021-07-22 | 0.23126683951321736 |
| 2021-07-23 | 0.21201262160623147 |
| 2021-07-26 | 0.24430148690422282 |
| 2021-07-27 | 0.1954851740050012 |
| 2021-07-28 | 0.2247868589019273 |
| 2021-07-29 | 0.21918237895221182 |
| 2021-07-30 | 0.20468041465768616 |
| 2021-08-02 | 0.18719970291626975 |
| 2021-08-03 | 0.14224258434373604 |
| 2021-08-04 | 0.11672464105913338 |
| 2021-08-05 | 0.11048664496479343 |
| 2021-08-06 | 0.15519369534680694 |
| 2021-08-09 | 0.13330874372284862 |
| 2021-08-10 | 0.12470511339301638 |
| 2021-08-11 | 0.1404176215518298 |
| 2021-08-12 | 0.14099058012186783 |
| 2021-08-13 | 0.11392647846114734 |
| 2021-08-16 | 0.08934976978798703 |
| 2021-08-17 | 0.1064203686127132 |
| 2021-08-18 | 0.10476315256276258 |
| 2021-08-19 | 0.09028849363779967 |
| 2021-08-20 | 0.07968040151022837 |
| 2021-08-23 | 0.11272512642444754 |
| 2021-08-24 | 0.10867550620196376 |
| 2021-08-25 | 0.18006132368687666 |
| 2021-08-26 | 0.21014231818377116 |
| 2021-08-27 | 0.21326659534072423 |
| 2021-08-30 | 0.18678229351794506 |
| 2021-08-31 | 0.2032436104980837 |
| 2021-09-01 | 0.24912598474014302 |
| 2021-09-02 | 0.24675326970365896 |
| 2021-09-03 | 0.2997760934918414 |
| 2021-09-06 | 0.27402359962649925 |
| 2021-09-07 | 0.3366585926070176 |
| 2021-09-08 | 0.3227876470861246 |
| 2021-09-09 | 0.3051510900999568 |
| 2021-09-10 | 0.3037595710462906 |
| 2021-09-13 | 0.3152379014273494 |
| 2021-09-14 | 0.3217921493434699 |
| 2021-09-15 | 0.3373442068829986 |
| 2021-09-16 | 0.39167005708205593 |
| 2021-09-17 | 0.41086724435939503 |
| 2021-09-20 | 0.3721896312304285 |
| 2021-09-21 | 0.3386796430130756 |
| 2021-09-22 | 0.35180153958269633 |
| 2021-09-23 | 0.3889996313300652 |
| 2021-09-24 | 0.47803491062613146 |
| 2021-09-27 | 0.45864814623507977 |
| 2021-09-28 | 0.5057480142338413 |
| 2021-09-29 | 0.453587958476648 |
| 2021-09-30 | 0.5005775694918833 |
| 2021-10-01 | 0.4625644910789486 |
| 2021-10-04 | 0.5113359788542216 |
| 2021-10-05 | 0.525920815661765 |
| 2021-10-06 | 0.5259404058845845 |
| 2021-10-07 | 0.5483786263652934 |
| 2021-10-08 | 0.5803240289414981 |
| 2021-10-11 | 0.6136967063219894 |
| 2021-10-12 | 0.6216014578756597 |
| 2021-10-13 | 0.5405094144847848 |
| 2021-10-14 | 0.48430765327285075 |
| 2021-10-15 | 0.4942972997798267 |
| 2021-10-18 | 0.44976820454878474 |
| 2021-10-19 | 0.47550702155962865 |
| 2021-10-20 | 0.5134423264693564 |
| 2021-10-21 | 0.5162592968115098 |
| 2021-10-22 | 0.4728358449653478 |
| 2021-10-25 | 0.4785026736569935 |
| 2021-10-26 | 0.4548943851228162 |
| 2021-10-27 | 0.35669931432512003 |
| 2021-10-28 | 0.3334732191894534 |
| 2021-10-29 | 0.34254815211765166 |
| 2021-11-01 | 0.3521073467026863 |
| 2021-11-02 | 0.36156700227440064 |
| 2021-11-03 | 0.3445825006577321 |
| 2021-11-04 | 0.35425973671674216 |
| 2021-11-05 | 0.2703525818062511 |
| 2021-11-08 | 0.3157679665727047 |
| 2021-11-09 | 0.21254334016324083 |
| 2021-11-10 | 0.21236923162578103 |
| 2021-11-11 | 0.2487197060552302 |
| 2021-11-12 | 0.24928855495346713 |
| 2021-11-15 | 0.2428553859790803 |
| 2021-11-16 | 0.2863728431712813 |
| 2021-11-17 | 0.27685916021297485 |
| 2021-11-18 | 0.23375576912713703 |
| 2021-11-19 | 0.17050018452802318 |
| 2021-11-22 | 0.1866226018114543 |
| 2021-11-23 | 0.27880866397335824 |
| 2021-11-24 | 0.29625078971257424 |
| 2021-11-25 | 0.24075415741402603 |
| 2021-11-26 | 0.15511848762082261 |
| 2021-11-29 | 0.1790461690915177 |
| 2021-11-30 | 0.08742274342704753 |
| 2021-12-01 | 0.06589519681882153 |
| 2021-12-02 | 0.04097294289433434 |
| 2021-12-03 | 0.04192140702033503 |
| 2021-12-06 | 0.01505019491310719 |
| 2021-12-07 | 0.0032337088441957706 |
| 2021-12-08 | 0.04281276202817061 |
| 2021-12-09 | 0.047280045642114465 |
| 2021-12-10 | 0.05240749264303879 |
| 2021-12-13 | 0.04391828473367901 |
| 2021-12-15 | 0.057250492083410154 |
| 2021-12-16 | 0.09939541207417388 |
| 2021-12-17 | 0.061692699151704 |
| 2021-12-20 | 0.09381335240827415 |
| 2021-12-21 | 0.17322508768458367 |
| 2021-12-22 | 0.16416412430203092 |
| 2021-12-23 | 0.21714184940582154 |
| 2021-12-24 | 0.21692995853603075 |
| 2021-12-27 | 0.2097703227092978 |
| 2021-12-28 | 0.21200139635973336 |
| 2021-12-29 | 0.25479792213019226 |
| 2021-12-30 | 0.2568030382942798 |
| 2021-12-31 | 0.2580012125223493 |
| 2022-01-03 | 0.35417701378872773 |
| 2022-01-04 | 0.347033209719723 |
| 2022-01-05 | 0.36076873443026586 |
| 2022-01-06 | 0.37423039213712883 |
| 2022-01-07 | 0.37625153448966725 |
| 2022-01-10 | 0.40890174140948693 |
| 2022-01-11 | 0.405108510331815 |
| 2022-01-12 | 0.36937382393671564 |
| 2022-01-13 | 0.31321360406666976 |
| 2022-01-14 | 0.32724480950292517 |
| 2022-01-17 | 0.36347537601991836 |
| 2022-01-18 | 0.37572456331617426 |
| 2022-01-19 | 0.412731926667745 |
| 2022-01-20 | 0.3679894387319888 |
| 2022-01-21 | 0.3201876269477744 |
| 2022-01-24 | 0.33550310602738964 |
| 2022-01-25 | 0.3531258181736249 |
| 2022-01-26 | 0.3902326633024417 |
| 2022-01-27 | 0.36178189772485114 |
| 2022-01-28 | 0.37802837805733797 |
| 2022-01-31 | 0.4032870035420676 |
| 2022-02-01 | 0.4085906618515126 |
| 2022-02-02 | 0.3870733812810474 |
| 2022-02-03 | 0.3824289608460984 |
| 2022-02-04 | 0.3764247151802399 |
| 2022-02-07 | 0.4453084503968853 |
| 2022-02-08 | 0.5203506620648479 |
| 2022-02-09 | 0.5032395258639868 |
| 2022-02-10 | 0.5300114179061409 |
| 2022-02-11 | 0.5255641285049001 |
| 2022-02-14 | 0.5495133978365728 |
| 2022-02-15 | 0.6438973098587826 |
| 2022-02-16 | 0.6189638462374554 |
| 2022-02-17 | 0.6028118780807316 |
| 2022-02-18 | 0.6038038698537315 |
| 2022-02-21 | 0.5822924856286255 |
| 2022-02-22 | 0.6246635886411592 |
| 2022-02-23 | 0.5728123806979507 |
| 2022-02-24 | 0.48848337644517625 |
| 2022-02-25 | 0.5657693022808014 |
| 2022-02-28 | 0.5938497233187527 |
| 2022-03-01 | 0.4732280485276145 |
| 2022-03-02 | 0.4421409694303332 |
| 2022-03-03 | 0.4892696202600774 |
| 2022-03-04 | 0.3898303729811889 |
| 2022-03-07 | 0.4039357068904206 |
| 2022-03-08 | 0.5640140147464645 |
| 2022-03-09 | 0.6251283856691002 |
| 2022-03-10 | 0.6054066301438055 |
| 2022-03-11 | 0.6026349854735026 |
| 2022-03-14 | 0.6855848835079965 |
| 2022-03-15 | 0.733262948411908 |
| 2022-03-16 | 0.7660446499663554 |
| 2022-03-17 | 0.7257925166124856 |
| 2022-03-18 | 0.712127743716813 |
| 2022-03-21 | 0.7998270161236218 |
| 2022-03-22 | 0.8239883420039126 |
| 2022-03-23 | 0.8021583233976675 |
| 2022-03-24 | 0.8048324966725201 |
| 2022-03-25 | 0.8440003095898175 |
| 2022-03-28 | 0.8125292648789058 |
| 2022-03-29 | 0.8321714103240254 |
| 2022-03-30 | 0.9154032905092445 |
| 2022-03-31 | 0.81251780582966 |
| 2022-04-01 | 0.8353419376012021 |
| 2022-04-04 | 0.757672923123468 |
| 2022-04-05 | 0.837438159158541 |
| 2022-04-06 | 0.9303865656885549 |
| 2022-04-07 | 0.9563222419349435 |
| 2022-04-08 | 0.945790145085779 |
| 2022-04-11 | 1.05143781203751 |
| 2022-04-12 | 1.0460013624075442 |
| 2022-04-13 | 1.0435903772190103 |
| 2022-04-14 | 1.129211672259071 |
| 2022-04-19 | 1.2636652765987224 |
| 2022-04-20 | 1.145599181912774 |
| 2022-04-21 | 1.1465376165384547 |
| 2022-04-22 | 1.1742779406045203 |
| 2022-04-25 | 1.1130212830498483 |
| 2022-04-26 | 1.0791680455890975 |
| 2022-04-27 | 1.08057125182937 |
| 2022-04-28 | 1.1657392310158017 |
| 2022-04-29 | 1.1350843094439087 |
| 2022-05-02 | 1.2476139276486904 |
| 2022-05-03 | 1.1689548497770001 |
| 2022-05-04 | 1.24437735205661 |
| 2022-05-05 | 1.259455786195493 |
| 2022-05-06 | 1.352271204123048 |
| 2022-05-09 | 1.4308989727753114 |
| 2022-05-10 | 1.3340678115529032 |
| 2022-05-11 | 1.3823369901189415 |
| 2022-05-12 | 1.2621836150895203 |
| 2022-05-13 | 1.3022718876322512 |
| 2022-05-16 | 1.3181829550446875 |
| 2022-05-17 | 1.3435624425425328 |
| 2022-05-18 | 1.3047087922935046 |
| 2022-05-19 | 1.2038430588061944 |
| 2022-05-20 | 1.2869982546331737 |
| 2022-05-23 | 1.2972487234027612 |
| 2022-05-24 | 1.3167587728628738 |
| 2022-05-25 | 1.3202838660917855 |
| 2022-05-26 | 1.4365370973942209 |
| 2022-05-27 | 1.3917571733675933 |
| 2022-05-30 | 1.4425581282661188 |
| 2022-05-31 | 1.4729363908640536 |
| 2022-06-01 | 1.5225660506947831 |
| 2022-06-02 | 1.5632143317724319 |
| 2022-06-03 | 1.5940192220831242 |
| 2022-06-06 | 1.6189733268692357 |
| 2022-06-07 | 1.6103239384911776 |
| 2022-06-08 | 1.6569670659777969 |
| 2022-06-09 | 1.6779688353713604 |
| 2022-06-10 | 1.693667382140894 |
| 2022-06-13 | 1.8098921865345476 |
| 2022-06-14 | 1.9096205031869922 |
| 2022-06-15 | 1.8696453372823034 |
| 2022-06-16 | 2.042791766659993 |
| 2022-06-17 | 2.112809239804818 |
| 2022-06-20 | 2.177917743202114 |
| 2022-06-21 | 2.1866756520090327 |
| 2022-06-22 | 2.0685722126399106 |
| 2022-06-23 | 2.0331541762035634 |
| 2022-06-24 | 2.0819404478688495 |
| 2022-06-27 | 2.0454492027967617 |
| 2022-06-28 | 2.133974953547264 |
| 2022-06-29 | 2.107519930384492 |
| 2022-06-30 | 1.9539720486611372 |
| 2022-07-01 | 1.936616834667466 |
| 2022-07-04 | 1.9829959007841806 |
| 2022-07-05 | 1.8456159463348867 |
| 2022-07-06 | 1.8437540610029692 |
| 2022-07-07 | 1.9262550314415006 |
| 2022-07-08 | 1.9063961448880133 |
| 2022-07-11 | 1.89198657256043 |
| 2022-07-12 | 1.732310756764708 |
| 2022-07-13 | 1.778196936025749 |
| 2022-07-14 | 1.7047695507364913 |
| 2022-07-15 | 1.706960033197758 |
| 2022-07-18 | 1.7819934641819037 |
| 2022-07-19 | 1.7608526174321535 |
| 2022-07-20 | 1.7389452833085577 |
| 2022-07-21 | 1.7784521506695594 |
| 2022-07-22 | 1.56414164961187 |
| 2022-07-25 | 1.6579194643129995 |
| 2022-07-26 | 1.5391305139791664 |
| 2022-07-27 | 1.5396259912671666 |
| 2022-07-28 | 1.4570428142081693 |
| 2022-07-29 | 1.4533684112880207 |
| 2022-08-01 | 1.37599417040632 |
| 2022-08-02 | 1.3423716415205027 |
| 2022-08-03 | 1.3657905212674828 |
| 2022-08-04 | 1.3663858895912442 |
| 2022-08-05 | 1.4398429321184572 |
| 2022-08-08 | 1.4222718568210555 |
| 2022-08-09 | 1.4960956487541477 |
| 2022-08-10 | 1.4190063896600449 |
| 2022-08-11 | 1.5080637865962514 |
| 2022-08-12 | 1.566845162086827 |
| 2022-08-15 | 1.4500619981555924 |
| 2022-08-16 | 1.5875954301932538 |
| 2022-08-17 | 1.6202641236930253 |
| 2022-08-18 | 1.6045910514101622 |
| 2022-08-19 | 1.6837008954086885 |
| 2022-08-22 | 1.7201609037275245 |
| 2022-08-23 | 1.7715097158462296 |
| 2022-08-24 | 1.7865934199170892 |
| 2022-08-25 | 1.7993553283742842 |
| 2022-08-26 | 1.912795929811611 |
| 2022-08-29 | 1.9672344397771813 |
| 2022-08-30 | 1.834169228950781 |
| 2022-08-31 | 1.8440956827117345 |
| 2022-09-01 | 1.9863598420676163 |
| 2022-09-02 | 1.9430000821895281 |
| 2022-09-05 | 1.9942335752619815 |
| 2022-09-06 | 2.1467415026198435 |
| 2022-09-07 | 1.903837429925668 |
| 2022-09-08 | 1.951455963705752 |
| 2022-09-09 | 2.0202981145732295 |
| 2022-09-12 | 1.9971581514530883 |
| 2022-09-13 | 2.0194613257435314 |
| 2022-09-14 | 1.9879179164786285 |
| 2022-09-15 | 1.9378715775740516 |
| 2022-09-16 | 1.9362597511804687 |
| 2022-09-19 | 1.9958187390335589 |
| 2022-09-20 | 2.1309923603298553 |
| 2022-09-21 | 2.0259126580745703 |
| 2022-09-22 | 2.083243474450861 |
| 2022-09-23 | 2.074934304076908 |
| 2022-09-26 | 2.1587813630906196 |
| 2022-09-27 | 2.28689502073332 |
| 2022-09-28 | 2.3563865795543397 |
| 2022-09-29 | 2.4207332729396924 |
| 2022-09-30 | 2.3195312472634804 |
| 2022-10-03 | 2.2494605904605787 |
| 2022-10-04 | 2.1540692524226785 |
| 2022-10-05 | 2.263936363012784 |
| 2022-10-06 | 2.364543646553725 |
| 2022-10-07 | 2.5197315184929874 |
| 2022-10-10 | 2.5942269813809062 |
| 2022-10-11 | 2.8016074490433747 |
| 2022-10-12 | 2.948380357561196 |
| 2022-10-13 | 2.8677515213792772 |
| 2022-10-14 | 2.835754524910792 |
| 2022-10-17 | 2.7825266774983994 |
| 2022-10-18 | 2.7627925289957598 |
| 2022-10-19 | 2.7854975257819534 |
| 2022-10-20 | 2.886954488166376 |
| 2022-10-21 | 2.9664933807646836 |
| 2022-10-24 | 2.814880256694036 |
| 2022-10-25 | 2.611124675254557 |
| 2022-10-26 | 2.579482612349767 |
| 2022-10-27 | 2.5071637188229032 |
| 2022-10-28 | 2.4926385657892136 |
| 2022-10-31 | 2.5242859080660476 |
| 2022-11-01 | 2.567723601037113 |
| 2022-11-02 | 2.4761444123290044 |
| 2022-11-03 | 2.5548154792749598 |
| 2022-11-04 | 2.558901304281116 |
| 2022-11-07 | 2.625265236670339 |
| 2022-11-08 | 2.53887494315711 |
| 2022-11-09 | 2.538874943157104 |
| 2022-11-10 | 2.172633042935357 |
| 2022-11-11 | 2.4361085589926055 |
| 2022-11-14 | 2.417428172813591 |
| 2022-11-15 | 2.3668262997843885 |
| 2022-11-16 | 2.2398166683300853 |
| 2022-11-17 | 2.283157208265777 |
| 2022-11-18 | 2.259880013464405 |
| 2022-11-21 | 2.1918359839352157 |
| 2022-11-22 | 2.191459332291918 |
| 2022-11-23 | 2.0289648639643163 |
| 2022-11-24 | 1.9597399943532874 |
| 2022-11-25 | 2.0717168381941686 |
| 2022-11-28 | 2.090496017284783 |
| 2022-11-29 | 2.029056274493661 |
| 2022-11-30 | 1.995309585479897 |
| 2022-12-01 | 1.906835394862082 |
| 2022-12-02 | 1.910920002613504 |
| 2022-12-05 | 1.8981161265778816 |
| 2022-12-06 | 1.8461654567501553 |
| 2022-12-07 | 1.8674966893725478 |
| 2022-12-08 | 1.8910059287183856 |
| 2022-12-09 | 1.961643424315649 |
| 2022-12-12 | 1.9298841693467166 |
| 2022-12-13 | 1.950836066564855 |
| 2022-12-14 | 2.0650242094513698 |
| 2022-12-15 | 2.234521177267688 |
| 2022-12-16 | 2.24389451754006 |
| 2022-12-19 | 2.3418973285513887 |
| 2022-12-20 | 2.46416719473406 |
| 2022-12-21 | 2.4393335568368064 |
| 2022-12-22 | 2.513884136826224 |
| 2022-12-23 | 2.524029375012731 |
| 2022-12-27 | 2.6164283443881136 |
| 2022-12-28 | 2.676208804404011 |
| 2022-12-29 | 2.7009015180478735 |
| 2022-12-30 | 2.7570804238989357 |
| 2023-01-02 | 2.6522822254816196 |
| 2023-01-03 | 2.535788503893833 |
| 2023-01-04 | 2.4599167937766433 |
| 2023-01-05 | 2.5076675692917676 |
| 2023-01-06 | 2.4523664116152717 |
| 2023-01-09 | 2.4111920334309533 |
| 2023-01-10 | 2.4244148145482183 |
| 2023-01-11 | 2.314709884746383 |
| 2023-01-12 | 2.2521317275914257 |
| 2023-01-13 | 2.2060958288864674 |
| 2023-01-16 | 2.308651949377569 |
| 2023-01-17 | 2.2747604706278937 |
| 2023-01-18 | 2.0121146433130637 |
| 2023-01-19 | 2.1316651966554456 |
| 2023-01-20 | 2.268499606167054 |
| 2023-01-23 | 2.329655695023496 |
| 2023-01-24 | 2.319195025146893 |
| 2023-01-25 | 2.2522476352066203 |
| 2023-01-26 | 2.288426083482118 |
| 2023-01-27 | 2.3717614130207663 |
| 2023-01-30 | 2.351422759648478 |
| 2023-01-31 | 2.4097862187830903 |
| 2023-02-01 | 2.3608881653486185 |
| 2023-02-02 | 2.2446699613971246 |
| 2023-02-03 | 2.2817199289780556 |
| 2023-02-06 | 2.4190772281297575 |
| 2023-02-07 | 2.4120505506397474 |
| 2023-02-08 | 2.452913140977601 |
| 2023-02-09 | 2.39077592165157 |
| 2023-02-10 | 2.4694625695693455 |
| 2023-02-13 | 2.4455557171169766 |
| 2023-02-14 | 2.489172735502378 |
| 2023-02-15 | 2.5279646069020254 |
| 2023-02-16 | 2.615152099736593 |
| 2023-02-17 | 2.550445751762698 |
| 2023-02-20 | 2.512228315177959 |
| 2023-02-21 | 2.5948703363267103 |
| 2023-02-22 | 2.601607796366845 |
| 2023-02-23 | 2.57169673182236 |
| 2023-02-24 | 2.560553560121618 |
| 2023-02-27 | 2.6219706447530453 |
| 2023-02-28 | 2.7688045424076813 |
| 2023-03-01 | 2.7392321741224537 |
| 2023-03-02 | 2.8118368043149413 |
| 2023-03-03 | 2.765251246838428 |
| 2023-03-06 | 2.77496897674995 |
| 2023-03-07 | 2.729504473621295 |
| 2023-03-08 | 2.6159279184590756 |
| 2023-03-09 | 2.663358003716191 |
| 2023-03-10 | 2.4734222215382813 |
| 2023-03-13 | 2.393136083289246 |
| 2023-03-14 | 2.583167909546691 |
| 2023-03-15 | 2.361809259249375 |
| 2023-03-16 | 2.3975526907501017 |
| 2023-03-17 | 2.3040517584596345 |
| 2023-03-20 | 2.393077705478623 |
| 2023-03-21 | 2.4871988097619653 |
| 2023-03-22 | 2.5633870816907316 |
| 2023-03-23 | 2.5121694957810305 |
| 2023-03-24 | 2.415228622640344 |
| 2023-03-27 | 2.5610216217991537 |
| 2023-03-28 | 2.567224120290473 |
| 2023-03-29 | 2.6073925996544927 |
| 2023-03-30 | 2.638401795645387 |
| 2023-03-31 | 2.5848933573529456 |
| 2023-04-03 | 2.5523842367673657 |
| 2023-04-04 | 2.593454843881162 |
| 2023-04-05 | 2.5006534186080778 |
| 2023-04-06 | 2.440756061335363 |
| 2023-04-11 | 2.5600873796897377 |
| 2023-04-12 | 2.6317875737787677 |
| 2023-04-13 | 2.632691967250291 |
| 2023-04-14 | 2.649584610802501 |
| 2023-04-17 | 2.775961400783526 |
| 2023-04-18 | 2.760498079295011 |
| 2023-04-19 | 2.775893485730922 |
| 2023-04-20 | 2.7760547904945563 |
| 2023-04-21 | 2.79794034920915 |
| 2023-04-24 | 2.7929877285253633 |
| 2023-04-25 | 2.7177150248116355 |
| 2023-04-26 | 2.708369234820126 |
| 2023-04-27 | 2.764668632331966 |
| 2023-04-28 | 2.661143026883339 |
| 2023-05-02 | 2.664826692798452 |
| 2023-05-03 | 2.588067504902667 |
| 2023-05-04 | 2.617419072707782 |
| 2023-05-05 | 2.691680176905887 |
| 2023-05-08 | 2.726711364539945 |
| 2023-05-09 | 2.7398356337724716 |
| 2023-05-10 | 2.70229936145906 |
| 2023-05-11 | 2.609964917678319 |
| 2023-05-12 | 2.6581134221825415 |
| 2023-05-15 | 2.7398796789723496 |
| 2023-05-16 | 2.768359919918801 |
| 2023-05-17 | 2.752668379958288 |
| 2023-05-18 | 2.878876108132685 |
| 2023-05-19 | 2.9141400161 |
| 2023-05-22 | 2.8546827144 |
| 2023-05-23 | 2.8241080338 |
| 2023-05-24 | 2.8251439343 |
| 2023-05-25 | 2.8615994135 |
| 2023-05-26 | 2.9053438783 |
| 2023-05-29 | 2.7696477941 |
| 2023-05-30 | 2.7230267631 |
| 2023-05-31 | 2.6690239694 |
| 2023-06-01 | 2.62170864 |
| 2023-06-02 | 2.6709465817 |
| 2023-06-05 | 2.7344252185 |
| 2023-06-06 | 2.7685637354 |
| 2023-06-07 | 2.7307913965 |
| 2023-06-08 | 2.7784331211 |
| 2023-06-09 | 2.7470576224 |
| 2023-06-12 | 2.7216223256 |
| 2023-06-13 | 2.7319531869 |
| 2023-06-14 | 2.7642042805 |
| 2023-06-15 | 2.6968060356 |
| 2023-06-16 | 2.6892030045 |
| 2023-06-19 | 2.7348292318 |
| 2023-06-20 | 2.6025702904 |
| 2023-06-21 | 2.6398505648 |
| 2023-06-22 | 2.6374326339 |
| 2023-06-23 | 2.5056815809 |
| 2023-06-26 | 2.5099655916 |
| 2023-06-27 | 2.4494448733 |
| 2023-06-28 | 2.4699477329 |
| 2023-06-29 | 2.5434057737 |
| 2023-06-30 | 2.573747473 |
| 2023-07-03 | 2.5051227441 |
| 2023-07-04 | 2.5488681921 |
| 2023-07-05 | 2.5768618636 |
| 2023-07-06 | 2.717067144 |
| 2023-07-07 | 2.7954448889 |
| 2023-07-10 | 2.8329198352 |
| 2023-07-11 | 2.8405145574 |
| 2023-07-12 | 2.7697722818 |
| 2023-07-13 | 2.6360862903 |
| 2023-07-14 | 2.6295688247 |
| 2023-07-17 | 2.6383610992 |
| 2023-07-18 | 2.544992017 |
| 2023-07-19 | 2.5817278963 |
| 2023-07-20 | 2.6150486889 |
| 2023-07-21 | 2.6199945951 |
| 2023-07-24 | 2.6006742707 |
| 2023-07-25 | 2.6241217443 |
| 2023-07-26 | 2.6373966088 |
| 2023-07-27 | 2.6149312596 |
| 2023-07-28 | 2.7197917621 |
| 2023-07-31 | 2.7185838543 |
| 2023-08-01 | 2.7431239941 |
| 2023-08-02 | 2.7952539641 |
| 2023-08-03 | 2.9219698043 |
| 2023-08-04 | 2.8613217685 |
| 2023-08-07 | 2.9109076347 |
| 2023-08-08 | 2.7341243659 |
| 2023-08-09 | 2.7909588512 |
| 2023-08-10 | 2.7977147244 |
| 2023-08-11 | 2.9403132587 |
| 2023-08-14 | 2.9462856776 |
| 2023-08-15 | 2.9847112847 |
| 2023-08-16 | 2.9661879108 |
| 2023-08-17 | 3.0153579383 |
| 2023-08-18 | 2.9609044976 |
| 2023-08-21 | 3.0329807869 |
| 2023-08-22 | 2.9987158262 |
| 2023-08-23 | 2.8597579636 |
| 2023-08-24 | 2.8360015092 |
| 2023-08-25 | 2.8620788865 |
| 2023-08-28 | 2.8771082322 |
| 2023-08-29 | 2.8653371533 |
| 2023-08-30 | 2.857120803 |
| 2023-08-31 | 2.7856034938 |
| 2023-09-01 | 2.8612522283 |
| 2023-09-04 | 2.8809332469 |
| 2023-09-05 | 2.9377400697 |
| 2023-09-06 | 2.925614312 |
| 2023-09-07 | 2.9084532689 |
| 2023-09-08 | 2.8680051286 |
| 2023-09-11 | 2.9324101638 |
| 2023-09-12 | 2.9421728127 |
| 2023-09-13 | 2.9349525989 |
| 2023-09-14 | 2.8994350454 |
| 2023-09-15 | 2.9830511776 |
| 2023-09-18 | 3.0040610144 |
| 2023-09-19 | 3.0251202616 |
| 2023-09-20 | 2.9972131218 |
| 2023-09-21 | 3.0736438236 |
| 2023-09-22 | 3.1115749844 |
| 2023-09-25 | 3.1719714807 |
| 2023-09-26 | 3.1809798751 |
| 2023-09-27 | 3.1764797266 |
| 2023-09-28 | 3.3825043804 |
| 2023-09-29 | 3.1974866157 |
| 2023-10-02 | 3.2879318397 |
| 2023-10-03 | 3.3477862444 |
| 2023-10-04 | 3.381016073 |
| 2023-10-05 | 3.337418933 |
| 2023-10-06 | 3.3471128033 |
| 2023-10-09 | 3.2326972971 |
| 2023-10-10 | 3.2238395277 |
| 2023-10-11 | 3.0411445393 |
| 2023-10-12 | 3.1157534958 |
| 2023-10-13 | 3.1709315141 |
| 2023-10-16 | 3.21738942 |
| 2023-10-17 | 3.3323732897 |
| 2023-10-18 | 3.3538394055 |
| 2023-10-19 | 3.3434396794 |
| 2023-10-20 | 3.3410086453 |
| 2023-10-23 | 3.3644768849 |
| 2023-10-24 | 3.2613290831 |
| 2023-10-25 | 3.314996806 |
| 2023-10-26 | 3.3194469638 |
| 2023-10-27 | 3.3252910117 |
| 2023-10-30 | 3.3204124347 |
| 2023-10-31 | 3.2207516371 |
| 2023-11-01 | 3.2288019734 |
| 2023-11-02 | 3.1351451691 |
| 2023-11-06 | 3.1775238548 |
| 2023-11-07 | 3.0969949029 |
| 2023-11-08 | 3.0251085766 |
| 2023-11-09 | 3.0653875194 |
| 2023-11-10 | 3.166546363 |
| 2023-11-13 | 3.1995119289 |
| 2023-11-14 | 3.0507837631 |
| 2023-11-15 | 3.0751027709 |
| 2023-11-16 | 3.0036012267 |
| 2023-11-17 | 3.0391524381 |
| 2023-11-20 | 3.0365590942 |
| 2023-11-21 | 2.9878919152 |
| 2023-11-22 | 2.9279653295 |
| 2023-11-23 | 3.0153935182 |
| 2023-11-24 | 3.0460581003 |
| 2023-11-27 | 2.973930907 |
| 2023-11-28 | 2.9334646271 |
| 2023-11-29 | 2.8337412973 |
| 2023-11-30 | 2.917813607 |
| 2023-12-01 | 2.8942286823 |
| 2023-12-04 | 2.8204579066 |
| 2023-12-05 | 2.7104028537 |
| 2023-12-06 | 2.6167225254 |
| 2023-12-07 | 2.651689533 |
| 2023-12-08 | 2.7382014579 |
| 2023-12-11 | 2.7802273277 |
| 2023-12-12 | 2.7321049482 |
| 2023-12-13 | 2.6859979705 |
| 2023-12-14 | 2.7163913343 |
| 2023-12-15 | 2.5535221352 |
| 2023-12-18 | 2.6316985528 |
| 2023-12-19 | 2.5374155766 |
| 2023-12-20 | 2.4913883641 |
| 2023-12-21 | 2.5136908463 |
| 2023-12-22 | 2.5610292266 |
| 2023-12-27 | 2.5047053431 |
| 2023-12-28 | 2.5528291637 |
| 2023-12-29 | 2.6850219178 |
| 2024-01-02 | 2.6818521751 |
| 2024-01-03 | 2.6740090598 |
| 2024-01-04 | 2.7408429108 |
| 2024-01-05 | 2.7407837047 |
| 2024-01-08 | 2.751173055 |
| 2024-01-09 | 2.7534290031 |
| 2024-01-10 | 2.7333395488 |
| 2024-01-11 | 2.7265591005 |
| 2024-01-12 | 2.7534236761 |
| 2024-01-15 | 2.8151769612 |
| 2024-01-16 | 2.8034716276 |
| 2024-01-17 | 2.8414286472 |
| 2024-01-18 | 2.8742520995 |
| 2024-01-19 | 2.862896695 |
| 2024-01-22 | 2.7948304823 |
| 2024-01-23 | 2.8717054876 |
| 2024-01-24 | 2.8701569122 |
| 2024-01-25 | 2.867264198 |
| 2024-01-26 | 2.8872250062 |
| 2024-01-29 | 2.8423289788 |
| 2024-01-30 | 2.845535219 |
| 2024-01-31 | 2.7814854751 |
| 2024-02-01 | 2.7483437847 |
| 2024-02-02 | 2.7451667222 |
| 2024-02-05 | 2.8424759817 |
| 2024-02-06 | 2.8638446522 |
| 2024-02-07 | 2.8530717299 |
| 2024-02-08 | 2.8892558029 |
| 2024-02-09 | 2.9041346005 |
| 2024-02-12 | 2.8910000875 |
| 2024-02-13 | 2.8829681444 |
| 2024-02-14 | 2.8755380582 |
| 2024-02-15 | 2.8100422898 |
| 2024-02-16 | 2.8569855833 |
| 2024-02-19 | 2.874771018 |
| 2024-02-20 | 2.8420847261 |
| 2024-02-21 | 2.8671225699 |
| 2024-02-22 | 2.8163404596 |
| 2024-02-23 | 2.7725598376 |
| 2024-02-26 | 2.8137502276 |
| 2024-02-27 | 2.8643669122 |
| 2024-02-28 | 2.8851006474 |
| 2024-02-29 | 2.8269694271 |
| 2024-03-01 | 2.8853343057 |
| 2024-03-04 | 2.8181857101 |
| 2024-03-05 | 2.7238279343 |
| 2024-03-06 | 2.7269847059 |
| 2024-03-07 | 2.7016875082 |
| 2024-03-08 | 2.7102977214 |
| 2024-03-11 | 2.7528702026 |
| 2024-03-12 | 2.7458776449 |
| 2024-03-13 | 2.7612163607 |
| 2024-03-14 | 2.8516042486 |
| 2024-03-15 | 2.8409585935 |
| 2024-03-18 | 2.8638572688 |
| 2024-03-19 | 2.8768371066 |
| 2024-03-20 | 2.8452594756 |
| 2024-03-21 | 2.8705326446 |
| 2024-03-22 | 2.7925474483 |
| 2024-03-25 | 2.8037389233 |
| 2024-03-26 | 2.7989287209 |
| 2024-03-27 | 2.7455938007 |
| 2024-03-28 | 2.7310775387 |
| 2024-04-02 | 2.9148919095 |
| 2024-04-03 | 2.9076770149 |
| 2024-04-04 | 2.8237765914 |
| 2024-04-05 | 2.8604728566 |
| 2024-04-08 | 2.8811920427 |
| 2024-04-09 | 2.8063034007 |
| 2024-04-10 | 2.8851191841 |
| 2024-04-11 | 2.945833869 |
| 2024-04-12 | 2.8464933433 |
| 2024-04-15 | 2.9380959473 |
| 2024-04-16 | 3.0091098029 |
| 2024-04-17 | 2.9710509457 |
| 2024-04-18 | 2.9527447292 |
| 2024-04-19 | 2.9496360514 |
| 2024-04-22 | 2.9797885012 |
| 2024-04-23 | 2.9496971029 |
| 2024-04-24 | 3.0497335621 |
| 2024-04-25 | 3.0941483694 |
| 2024-04-26 | 3.0021842994 |
| 2024-04-29 | 2.9830207747 |
| 2024-04-30 | 2.9917126623 |
| 2024-05-02 | 2.9763437289 |
| 2024-05-03 | 2.9194088178 |
| 2024-05-06 | 2.9062459084 |
| 2024-05-07 | 2.861204099 |
| 2024-05-08 | 2.8931054301 |
| 2024-05-09 | 2.951449856 |
| 2024-05-10 | 2.938398415 |
| 2024-05-13 | 2.9405707886 |
| 2024-05-14 | 2.974004341 |
| 2024-05-15 | 2.9016286041 |
| 2024-05-16 | 2.8919174646 |
| 2024-05-17 | 2.946901657 |
| 2024-05-20 | 2.9671448885 |
| 2024-05-21 | 2.9345425461 |
| 2024-05-22 | 2.957790439 |
| 2024-05-23 | 2.9707616013 |
| 2024-05-24 | 2.973206677 |
| 2024-05-27 | 2.9363924645 |
| 2024-05-28 | 2.9720907112 |
| 2024-05-29 | 3.0904650398 |
| 2024-05-30 | 3.11786042 |
| 2024-05-31 | 3.0627350998 |
| 2024-06-03 | 3.0291741846 |
| 2024-06-04 | 2.9537429402 |
| 2024-06-05 | 2.9219012057 |
| 2024-06-06 | 2.9623725873 |
| 2024-06-07 | 3.0088618055 |
| 2024-06-10 | 3.100368575 |
| 2024-06-11 | 3.1263934386 |
| 2024-06-12 | 3.0048045804 |
| 2024-06-13 | 2.9993237951 |
| 2024-06-14 | 2.8594484478 |
| 2024-06-17 | 2.9235037388 |
| 2024-06-18 | 2.9008863275 |
| 2024-06-19 | 2.8979330856 |
| 2024-06-20 | 2.9307574278 |
| 2024-06-21 | 2.9040833611 |
| 2024-06-24 | 2.9335962043 |
| 2024-06-25 | 2.8957908564 |
| 2024-06-26 | 2.9367952978 |
| 2024-06-27 | 2.9361103347 |
| 2024-06-28 | 2.9695484791 |
| 2024-07-01 | 3.0911319432 |
| 2024-07-02 | 3.0845415205 |
| 2024-07-03 | 3.0805001706 |
| 2024-07-04 | 3.0561620542 |
| 2024-07-05 | 3.0449642665 |
| 2024-07-08 | 3.0206923379 |
| 2024-07-09 | 3.0347298098 |
| 2024-07-10 | 3.000849634 |
| 2024-07-11 | 2.9809388452 |
| 2024-07-12 | 2.9938737539 |
| 2024-07-15 | 3.0183456129 |
| 2024-07-16 | 2.9592089999 |
| 2024-07-17 | 2.9509343178 |
| 2024-07-18 | 2.9418907762 |
| 2024-07-19 | 3.0226866092 |
| 2024-07-22 | 3.0166022233 |
| 2024-07-23 | 3.0115770777 |
| 2024-07-24 | 3.054250162 |
| 2024-07-25 | 3.0381152964 |
| 2024-07-26 | 3.0025300726 |
| 2024-07-29 | 2.9169102378 |
| 2024-07-30 | 2.9447347295 |
| 2024-07-31 | 2.9249319914 |
| 2024-08-01 | 2.8928979093 |
| 2024-08-02 | 2.8263524043 |
| 2024-08-05 | 2.7883448918 |
| 2024-08-06 | 2.7539086513 |
| 2024-08-07 | 2.8824043525 |
| 2024-08-08 | 2.9239109895 |
| 2024-08-09 | 2.8574403105 |
| 2024-08-12 | 2.8668869774 |
| 2024-08-13 | 2.8376664214 |
| 2024-08-14 | 2.8134160095 |
| 2024-08-15 | 2.8716612895 |
| 2024-08-16 | 2.8103827194 |
| 2024-08-19 | 2.826535747 |
| 2024-08-20 | 2.7980126466 |
| 2024-08-21 | 2.7695605374 |
| 2024-08-22 | 2.7840908064 |
| 2024-08-23 | 2.8510756843 |
| 2024-08-26 | 2.8575477021 |
| 2024-08-27 | 2.918910185 |
| 2024-08-28 | 2.852835842 |
| 2024-08-29 | 2.8723778885 |
| 2024-08-30 | 2.8866539829 |
| 2024-09-02 | 2.9581281107 |
| 2024-09-03 | 2.857788549 |
| 2024-09-04 | 2.845814834 |
| 2024-09-05 | 2.7935037066 |
| 2024-09-06 | 2.8484288659 |
| 2024-09-09 | 2.833111693 |
| 2024-09-10 | 2.8171166921 |
| 2024-09-11 | 2.7385321084 |
| 2024-09-12 | 2.7700511364 |
| 2024-09-13 | 2.7810285158 |
| 2024-09-16 | 2.7673598212 |
| 2024-09-17 | 2.7290752221 |
| 2024-09-18 | 2.7955239995 |
| 2024-09-19 | 2.8345305099 |
| 2024-09-20 | 2.8683101571 |
| 2024-09-23 | 2.8692081833 |
| 2024-09-24 | 2.8920938698 |
| 2024-09-25 | 2.8669605362 |
| 2024-09-26 | 2.8313183587 |
| 2024-09-27 | 2.8149661894 |
| 2024-09-30 | 2.8058320307 |
| 2024-10-01 | 2.7018114005 |
| 2024-10-02 | 2.8106263912 |
| 2024-10-03 | 2.8589684578 |
| 2024-10-04 | 2.8737978625 |
| 2024-10-07 | 2.9115698563 |
| 2024-10-08 | 2.9257295684 |
| 2024-10-09 | 2.9061939652 |
| 2024-10-10 | 2.9240078182 |
| 2024-10-11 | 2.9546415694 |
| 2024-10-14 | 2.9474511916 |
| 2024-10-15 | 2.8639981608 |
| 2024-10-16 | 2.8056426982 |
| 2024-10-17 | 2.8567220661 |
| 2024-10-18 | 2.8492014311 |
| 2024-10-21 | 2.9467445931 |
| 2024-10-22 | 2.9859346967 |
| 2024-10-23 | 3.0386677357 |
| 2024-10-24 | 2.9546534052 |
| 2024-10-25 | 2.9567010059 |
| 2024-10-28 | 2.9366395206 |
| 2024-10-29 | 2.9803078369 |
| 2024-10-30 | 2.9618114693 |
| 2024-10-31 | 2.9719608864 |
| 2024-11-01 | 2.9699955062 |
| 2024-11-04 | 2.9297178386 |
| 2024-11-05 | 2.9451234584 |
| 2024-11-06 | 3.0181000573 |
| 2024-11-07 | 3.0361960344 |
| 2024-11-08 | 2.9535879113 |
| 2024-11-11 | 2.9249305988 |
| 2024-11-12 | 2.8783992066 |
| 2024-11-13 | 2.9157756974 |
| 2024-11-14 | 2.9101809034 |
| 2024-11-15 | 2.9242291348 |
| 2024-11-18 | 2.9316016166 |
| 2024-11-19 | 2.8928580837 |
| 2024-11-20 | 2.9057074043 |
| 2024-11-21 | 2.8679274216 |
| 2024-11-22 | 2.8377459078 |
| 2024-11-25 | 2.7451299483 |
| 2024-11-26 | 2.7304975404 |
| 2024-11-27 | 2.666871001 |
| 2024-11-28 | 2.6407923473 |
| 2024-11-29 | 2.6021682427 |
| 2024-12-02 | 2.5817928334 |
| 2024-12-03 | 2.5248586381 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y7M] Yield curve instantaneous forward rate, 10-year 7-month residual maturity |