[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y8M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 8-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.253
- to
- 2024-12-03=2.526
- min:
- -0.362
- max:
- 5.752
- avg:
- 2.874
- σ:
- 1.662
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.252761979096139 |
| 2004-09-07 | 5.229265577329698 |
| 2004-09-08 | 5.2300824469810525 |
| 2004-09-09 | 5.195973241893762 |
| 2004-09-10 | 5.174428679824425 |
| 2004-09-13 | 5.176197725712847 |
| 2004-09-14 | 5.177158106340055 |
| 2004-09-15 | 5.170859512322008 |
| 2004-09-16 | 5.160685896769677 |
| 2004-09-17 | 5.146269975349616 |
| 2004-09-20 | 5.123778567944779 |
| 2004-09-21 | 5.127308804348867 |
| 2004-09-22 | 5.098337834353364 |
| 2004-09-23 | 5.05000859644518 |
| 2004-09-24 | 5.073104090596413 |
| 2004-09-27 | 5.054861671662078 |
| 2004-09-28 | 5.072072802313052 |
| 2004-09-29 | 5.106127162418485 |
| 2004-09-30 | 5.141442600611815 |
| 2004-10-01 | 5.180721823349638 |
| 2004-10-04 | 5.175907642851392 |
| 2004-10-05 | 5.1432667283262665 |
| 2004-10-06 | 5.128627353318976 |
| 2004-10-07 | 5.146813308617471 |
| 2004-10-08 | 5.115867366603351 |
| 2004-10-11 | 5.140565925503854 |
| 2004-10-12 | 5.104050498607349 |
| 2004-10-13 | 5.102209547350279 |
| 2004-10-14 | 5.089958340955829 |
| 2004-10-15 | 5.083860322975099 |
| 2004-10-18 | 5.110493359384523 |
| 2004-10-19 | 5.128951591262275 |
| 2004-10-20 | 5.099757795761999 |
| 2004-10-21 | 5.087527661264435 |
| 2004-10-22 | 5.085181658084042 |
| 2004-10-25 | 5.066427987869831 |
| 2004-10-26 | 5.064666501228592 |
| 2004-10-27 | 5.05664910090724 |
| 2004-10-28 | 5.0977434783438325 |
| 2004-10-29 | 5.092421398532322 |
| 2004-11-01 | 5.1170362626780195 |
| 2004-11-02 | 5.119741719404534 |
| 2004-11-03 | 5.121874440702252 |
| 2004-11-04 | 5.12174695540623 |
| 2004-11-05 | 5.121488829955914 |
| 2004-11-08 | 5.123780853299495 |
| 2004-11-09 | 5.043162892384127 |
| 2004-11-10 | 5.0309790959519365 |
| 2004-11-11 | 5.02171371346321 |
| 2004-11-12 | 4.992799781615839 |
| 2004-11-15 | 4.958562440624283 |
| 2004-11-16 | 4.920291513341547 |
| 2004-11-17 | 4.944211329495461 |
| 2004-11-18 | 4.9655893150961505 |
| 2004-11-19 | 4.951081352256419 |
| 2004-11-22 | 4.929117882591088 |
| 2004-11-23 | 4.91819843793638 |
| 2004-11-24 | 4.92327955999737 |
| 2004-11-25 | 4.912424978304534 |
| 2004-11-26 | 4.8902930449299715 |
| 2004-11-29 | 4.923665440561541 |
| 2004-11-30 | 4.9104629464997895 |
| 2004-12-01 | 4.886387810953198 |
| 2004-12-02 | 4.89218744466573 |
| 2004-12-03 | 4.88838991689388 |
| 2004-12-06 | 4.849091743941273 |
| 2004-12-07 | 4.831349009499823 |
| 2004-12-08 | 4.810922286147021 |
| 2004-12-09 | 4.729236797894135 |
| 2004-12-10 | 4.694163499904988 |
| 2004-12-13 | 4.692150467968329 |
| 2004-12-14 | 4.664105628574518 |
| 2004-12-15 | 4.601268558609886 |
| 2004-12-16 | 4.594720710268998 |
| 2004-12-17 | 4.616797204663918 |
| 2004-12-20 | 4.612425517769407 |
| 2004-12-21 | 4.626522771055696 |
| 2004-12-22 | 4.623266444796997 |
| 2004-12-23 | 4.623462766070722 |
| 2004-12-24 | 4.632824146041187 |
| 2004-12-27 | 4.642377853278739 |
| 2004-12-28 | 4.672066415339101 |
| 2004-12-29 | 4.701479132603268 |
| 2004-12-30 | 4.705802451548645 |
| 2004-12-31 | 4.704634215845947 |
| 2005-01-03 | 4.711175347999132 |
| 2005-01-04 | 4.654367499152517 |
| 2005-01-05 | 4.669855314910482 |
| 2005-01-06 | 4.64614510845276 |
| 2005-01-07 | 4.615560904460424 |
| 2005-01-10 | 4.609791317378878 |
| 2005-01-11 | 4.58469134234061 |
| 2005-01-12 | 4.594551573556821 |
| 2005-01-13 | 4.570859449449481 |
| 2005-01-14 | 4.5294905994399155 |
| 2005-01-17 | 4.49951099911891 |
| 2005-01-18 | 4.492807224985728 |
| 2005-01-19 | 4.417923185230125 |
| 2005-01-20 | 4.482863128365009 |
| 2005-01-21 | 4.505966250324205 |
| 2005-01-24 | 4.482285485287431 |
| 2005-01-25 | 4.416985941432001 |
| 2005-01-26 | 4.44316045710826 |
| 2005-01-27 | 4.453721194814689 |
| 2005-01-28 | 4.441690818357848 |
| 2005-01-31 | 4.4307035988367955 |
| 2005-02-01 | 4.429369529837956 |
| 2005-02-02 | 4.381792133741023 |
| 2005-02-03 | 4.345833102647884 |
| 2005-02-04 | 4.291042291767146 |
| 2005-02-07 | 4.220275736785149 |
| 2005-02-08 | 4.231716269409148 |
| 2005-02-09 | 4.188719067076991 |
| 2005-02-10 | 4.20231087155142 |
| 2005-02-11 | 4.273283794837912 |
| 2005-02-14 | 4.2990136623238095 |
| 2005-02-15 | 4.2956918089221166 |
| 2005-02-16 | 4.307218461422936 |
| 2005-02-17 | 4.3965227126489586 |
| 2005-02-18 | 4.481187885425003 |
| 2005-02-21 | 4.498682963423525 |
| 2005-02-22 | 4.5305410992535435 |
| 2005-02-23 | 4.530894420011684 |
| 2005-02-24 | 4.564251815513859 |
| 2005-02-25 | 4.573700851422156 |
| 2005-02-28 | 4.545519137221064 |
| 2005-03-01 | 4.591565759780362 |
| 2005-03-02 | 4.672827893341589 |
| 2005-03-03 | 4.682453651421429 |
| 2005-03-04 | 4.629678762746666 |
| 2005-03-07 | 4.583643590745973 |
| 2005-03-08 | 4.62788066552228 |
| 2005-03-09 | 4.699015334095655 |
| 2005-03-10 | 4.698470568755433 |
| 2005-03-11 | 4.7343854308890245 |
| 2005-03-14 | 4.720758783763133 |
| 2005-03-15 | 4.657406154051947 |
| 2005-03-16 | 4.603438087709083 |
| 2005-03-17 | 4.572773165832121 |
| 2005-03-18 | 4.611433336521668 |
| 2005-03-21 | 4.594931621271086 |
| 2005-03-22 | 4.544500162724534 |
| 2005-03-23 | 4.566493582155379 |
| 2005-03-24 | 4.5501747317590375 |
| 2005-03-29 | 4.55596511246107 |
| 2005-03-30 | 4.559145921085854 |
| 2005-03-31 | 4.535886784425337 |
| 2005-04-01 | 4.539190076322885 |
| 2005-04-04 | 4.520160182376513 |
| 2005-04-05 | 4.5076722106538645 |
| 2005-04-06 | 4.537611058289494 |
| 2005-04-07 | 4.546541555559829 |
| 2005-04-08 | 4.594850747453201 |
| 2005-04-11 | 4.572355191858885 |
| 2005-04-12 | 4.541637694317433 |
| 2005-04-13 | 4.51911522153248 |
| 2005-04-14 | 4.533792431534882 |
| 2005-04-15 | 4.523742438247786 |
| 2005-04-18 | 4.521465991079512 |
| 2005-04-19 | 4.481915292638642 |
| 2005-04-20 | 4.486314321241953 |
| 2005-04-21 | 4.499131588405147 |
| 2005-04-22 | 4.4769965095038255 |
| 2005-04-25 | 4.459792701368343 |
| 2005-04-26 | 4.438070735246326 |
| 2005-04-27 | 4.402020237580023 |
| 2005-04-28 | 4.413011785857144 |
| 2005-04-29 | 4.445652691778347 |
| 2005-05-02 | 4.445176040397604 |
| 2005-05-03 | 4.445066876192483 |
| 2005-05-04 | 4.478416705311189 |
| 2005-05-05 | 4.482212633470798 |
| 2005-05-06 | 4.492625962467844 |
| 2005-05-09 | 4.4740724570745956 |
| 2005-05-10 | 4.399818319217241 |
| 2005-05-11 | 4.359440108227024 |
| 2005-05-12 | 4.349089804239393 |
| 2005-05-13 | 4.311938342256262 |
| 2005-05-16 | 4.310308697860787 |
| 2005-05-17 | 4.327751328859511 |
| 2005-05-18 | 4.263676838915063 |
| 2005-05-19 | 4.264359965210513 |
| 2005-05-20 | 4.2899135290869985 |
| 2005-05-23 | 4.259355994770783 |
| 2005-05-24 | 4.24149615007919 |
| 2005-05-25 | 4.2672637514309555 |
| 2005-05-26 | 4.320052970137088 |
| 2005-05-27 | 4.376134982778746 |
| 2005-05-30 | 4.381683348980833 |
| 2005-05-31 | 4.293271870471575 |
| 2005-06-01 | 4.31971929150006 |
| 2005-06-02 | 4.19886595184869 |
| 2005-06-03 | 4.111598641829502 |
| 2005-06-06 | 4.15331178866888 |
| 2005-06-07 | 4.076239729258712 |
| 2005-06-08 | 4.037966974049955 |
| 2005-06-09 | 4.080597131381514 |
| 2005-06-10 | 4.070559002093986 |
| 2005-06-13 | 4.133932696363143 |
| 2005-06-14 | 4.148924663986398 |
| 2005-06-15 | 4.262745453091596 |
| 2005-06-16 | 4.280433575091294 |
| 2005-06-17 | 4.23397062598888 |
| 2005-06-20 | 4.268463893201707 |
| 2005-06-21 | 4.1780212849287395 |
| 2005-06-22 | 4.078377706520668 |
| 2005-06-23 | 4.100078736202523 |
| 2005-06-24 | 4.065662564900522 |
| 2005-06-27 | 4.049466859521946 |
| 2005-06-28 | 4.117453956733632 |
| 2005-06-29 | 4.108464100707546 |
| 2005-06-30 | 4.108432424056638 |
| 2005-07-01 | 4.07788743599773 |
| 2005-07-04 | 4.109266551583312 |
| 2005-07-05 | 4.1408034741164474 |
| 2005-07-06 | 4.135057507549489 |
| 2005-07-07 | 4.146475770306 |
| 2005-07-08 | 4.0998130180213606 |
| 2005-07-11 | 4.170525388105218 |
| 2005-07-12 | 4.179713414339119 |
| 2005-07-13 | 4.209956262590982 |
| 2005-07-14 | 4.258491634537189 |
| 2005-07-15 | 4.248970134921742 |
| 2005-07-18 | 4.206489208321261 |
| 2005-07-19 | 4.225576083437093 |
| 2005-07-20 | 4.219495817143847 |
| 2005-07-21 | 4.238768211834081 |
| 2005-07-22 | 4.190692858758432 |
| 2005-07-25 | 4.172325638348402 |
| 2005-07-26 | 4.178352825253406 |
| 2005-07-27 | 4.157208894521221 |
| 2005-07-28 | 4.156204361521722 |
| 2005-07-29 | 4.156130234613195 |
| 2005-08-01 | 4.193634219689433 |
| 2005-08-02 | 4.19307812969386 |
| 2005-08-03 | 4.231962431145809 |
| 2005-08-04 | 4.214989166714561 |
| 2005-08-05 | 4.256934965876831 |
| 2005-08-08 | 4.2452570153811156 |
| 2005-08-09 | 4.216533575997685 |
| 2005-08-10 | 4.1927983696220394 |
| 2005-08-11 | 4.203084716583326 |
| 2005-08-12 | 4.192720835276164 |
| 2005-08-15 | 4.168667482327916 |
| 2005-08-16 | 4.160868189529558 |
| 2005-08-17 | 4.136475631237522 |
| 2005-08-18 | 4.1156944720891016 |
| 2005-08-19 | 4.097853910442792 |
| 2005-08-22 | 4.113628653512556 |
| 2005-08-23 | 4.070368808408018 |
| 2005-08-24 | 4.047807311502532 |
| 2005-08-25 | 4.030284429269521 |
| 2005-08-26 | 4.018780815790896 |
| 2005-08-29 | 4.014094076409209 |
| 2005-08-30 | 4.023070914708132 |
| 2005-08-31 | 3.9990787424599317 |
| 2005-09-01 | 3.9763791773442754 |
| 2005-09-02 | 3.971902251182493 |
| 2005-09-05 | 3.9572932022504865 |
| 2005-09-06 | 3.9677971845578646 |
| 2005-09-07 | 3.9735341715420756 |
| 2005-09-08 | 3.961871916469526 |
| 2005-09-09 | 3.9308565846252415 |
| 2005-09-12 | 3.9938060844977574 |
| 2005-09-13 | 4.006881772307812 |
| 2005-09-14 | 3.9639362231998523 |
| 2005-09-15 | 3.978545492635501 |
| 2005-09-16 | 4.001324356325443 |
| 2005-09-19 | 3.9889061407838313 |
| 2005-09-20 | 3.9373772164808245 |
| 2005-09-21 | 3.8712436361392277 |
| 2005-09-22 | 3.8829175202310737 |
| 2005-09-23 | 3.8716278872664085 |
| 2005-09-26 | 3.9364542536133116 |
| 2005-09-27 | 3.933507080696602 |
| 2005-09-28 | 3.9128227036599688 |
| 2005-09-29 | 3.8746347906602 |
| 2005-09-30 | 3.858438613956959 |
| 2005-10-03 | 3.9043556194996123 |
| 2005-10-04 | 3.880296859919741 |
| 2005-10-05 | 3.867126590136192 |
| 2005-10-06 | 3.890158194481521 |
| 2005-10-07 | 3.870234102170913 |
| 2005-10-10 | 3.832846557205889 |
| 2005-10-11 | 3.921048571886317 |
| 2005-10-12 | 3.9605658163609716 |
| 2005-10-13 | 4.0362041805577 |
| 2005-10-14 | 4.035256580232531 |
| 2005-10-17 | 4.038335423371665 |
| 2005-10-18 | 4.047680447381106 |
| 2005-10-19 | 4.03294751264777 |
| 2005-10-20 | 4.059487115585397 |
| 2005-10-21 | 3.977187301211391 |
| 2005-10-24 | 3.978717786288151 |
| 2005-10-25 | 4.019346991027515 |
| 2005-10-26 | 4.099731839296073 |
| 2005-10-27 | 4.108682672923595 |
| 2005-10-28 | 4.096332788503135 |
| 2005-10-31 | 4.097244426098688 |
| 2005-11-01 | 4.075452353611139 |
| 2005-11-02 | 4.113898277805253 |
| 2005-11-03 | 4.1157183590929085 |
| 2005-11-04 | 4.12727813986035 |
| 2005-11-07 | 4.119521940759831 |
| 2005-11-08 | 4.0912712379037215 |
| 2005-11-09 | 4.104671256755292 |
| 2005-11-10 | 4.127864627088819 |
| 2005-11-11 | 4.1092605017728765 |
| 2005-11-14 | 4.101829525501232 |
| 2005-11-15 | 4.147298229400849 |
| 2005-11-16 | 4.086840659421729 |
| 2005-11-17 | 4.089989675861217 |
| 2005-11-18 | 4.097305628515309 |
| 2005-11-21 | 4.102822640485044 |
| 2005-11-22 | 4.086246651701877 |
| 2005-11-23 | 4.0662967717482195 |
| 2005-11-24 | 4.02851260775488 |
| 2005-11-25 | 4.030138500580907 |
| 2005-11-28 | 4.033385629999225 |
| 2005-11-29 | 4.0316355396790815 |
| 2005-11-30 | 4.047622862501509 |
| 2005-12-01 | 3.998320314999159 |
| 2005-12-02 | 4.028547434618155 |
| 2005-12-05 | 4.028451951021809 |
| 2005-12-06 | 4.012474897348267 |
| 2005-12-07 | 3.9871021070455526 |
| 2005-12-08 | 3.9941280972527062 |
| 2005-12-09 | 4.017415017421168 |
| 2005-12-12 | 3.9998570036618557 |
| 2005-12-13 | 3.967047588588305 |
| 2005-12-14 | 3.9398058853075644 |
| 2005-12-15 | 3.930393927891445 |
| 2005-12-16 | 3.8835819545668913 |
| 2005-12-19 | 3.875796510086011 |
| 2005-12-20 | 3.868082406323944 |
| 2005-12-21 | 3.873848861534635 |
| 2005-12-22 | 3.854853913104803 |
| 2005-12-23 | 3.822730031060075 |
| 2005-12-27 | 3.822853097617135 |
| 2005-12-28 | 3.7863261049015544 |
| 2005-12-29 | 3.7887794151689347 |
| 2005-12-30 | 3.8005715148251835 |
| 2006-01-02 | 3.9555481178410337 |
| 2006-01-03 | 3.9501993236023485 |
| 2006-01-04 | 3.818385434944782 |
| 2006-01-05 | 3.783554341805234 |
| 2006-01-06 | 3.77050869781591 |
| 2006-01-09 | 3.7201176412999795 |
| 2006-01-10 | 3.7249804791825407 |
| 2006-01-11 | 3.7254487896430417 |
| 2006-01-12 | 3.7091991808603035 |
| 2006-01-13 | 3.7075589243944216 |
| 2006-01-16 | 3.7279884312284173 |
| 2006-01-17 | 3.72878937570596 |
| 2006-01-18 | 3.712204403544986 |
| 2006-01-19 | 3.790497225377162 |
| 2006-01-20 | 3.7961677361596506 |
| 2006-01-23 | 3.8336241985345696 |
| 2006-01-24 | 3.8333811005811547 |
| 2006-01-25 | 3.8636729341237825 |
| 2006-01-26 | 3.942337224350707 |
| 2006-01-27 | 3.953540875236069 |
| 2006-01-30 | 3.9448038687705163 |
| 2006-01-31 | 3.9406011724566006 |
| 2006-02-01 | 3.940328643927535 |
| 2006-02-02 | 3.9550918248122553 |
| 2006-02-03 | 3.949661549613454 |
| 2006-02-06 | 3.919894992837484 |
| 2006-02-07 | 3.9441123121362804 |
| 2006-02-08 | 3.9665475329858406 |
| 2006-02-09 | 3.957072930641025 |
| 2006-02-10 | 3.898309008793022 |
| 2006-02-13 | 3.941937125066616 |
| 2006-02-14 | 3.9690379941788705 |
| 2006-02-15 | 3.9490161832982125 |
| 2006-02-16 | 3.985282089829492 |
| 2006-02-17 | 3.958214523298587 |
| 2006-02-20 | 3.924267003400924 |
| 2006-02-21 | 3.9331814961181317 |
| 2006-02-22 | 3.885504044331951 |
| 2006-02-23 | 3.9024334778757104 |
| 2006-02-24 | 3.9244872585995263 |
| 2006-02-27 | 3.9282739166629117 |
| 2006-02-28 | 3.917178763683754 |
| 2006-03-01 | 3.9115028599967876 |
| 2006-03-02 | 3.9438924369515598 |
| 2006-03-03 | 3.9508677830927175 |
| 2006-03-06 | 3.9518709375510808 |
| 2006-03-07 | 3.9594901846922146 |
| 2006-03-08 | 4.026042554535834 |
| 2006-03-09 | 4.0630366107487035 |
| 2006-03-10 | 4.122752845435473 |
| 2006-03-13 | 4.117355144213141 |
| 2006-03-14 | 4.088808119848835 |
| 2006-03-15 | 4.070947673158131 |
| 2006-03-16 | 4.064017495070664 |
| 2006-03-17 | 4.0687394784888875 |
| 2006-03-20 | 4.045410624326694 |
| 2006-03-21 | 4.067614342220626 |
| 2006-03-22 | 4.0264454437287025 |
| 2006-03-23 | 4.052679753047887 |
| 2006-03-24 | 4.061467703842375 |
| 2006-03-27 | 4.047132549940162 |
| 2006-03-28 | 4.099866229267629 |
| 2006-03-29 | 4.13683883624997 |
| 2006-03-30 | 4.163511601296645 |
| 2006-03-31 | 4.171352163221245 |
| 2006-04-03 | 4.205646181346323 |
| 2006-04-04 | 4.221289163006547 |
| 2006-04-05 | 4.278424179779738 |
| 2006-04-06 | 4.362828731886345 |
| 2006-04-07 | 4.449459697103817 |
| 2006-04-10 | 4.4088439912023025 |
| 2006-04-11 | 4.358876720218746 |
| 2006-04-12 | 4.331214736113859 |
| 2006-04-13 | 4.426257155213357 |
| 2006-04-18 | 4.423465794062113 |
| 2006-04-19 | 4.4249620279165125 |
| 2006-04-20 | 4.416673220191485 |
| 2006-04-21 | 4.4107186781241134 |
| 2006-04-24 | 4.420785424576288 |
| 2006-04-25 | 4.4343859237813055 |
| 2006-04-26 | 4.41728191809712 |
| 2006-04-27 | 4.431181965495278 |
| 2006-04-28 | 4.363825131498799 |
| 2006-05-02 | 4.401094141484099 |
| 2006-05-03 | 4.422789770196747 |
| 2006-05-04 | 4.4369850962013135 |
| 2006-05-05 | 4.44127997600387 |
| 2006-05-08 | 4.43587854980063 |
| 2006-05-09 | 4.4449364066168 |
| 2006-05-10 | 4.433892787897115 |
| 2006-05-11 | 4.497249615507809 |
| 2006-05-12 | 4.503401791822122 |
| 2006-05-15 | 4.550579871072897 |
| 2006-05-16 | 4.508003588338793 |
| 2006-05-17 | 4.593537977069956 |
| 2006-05-18 | 4.5761949603283885 |
| 2006-05-19 | 4.532917035048157 |
| 2006-05-22 | 4.469110382214337 |
| 2006-05-23 | 4.460305088940394 |
| 2006-05-24 | 4.417104852820341 |
| 2006-05-25 | 4.409105806540274 |
| 2006-05-26 | 4.402573870037802 |
| 2006-05-29 | 4.425998816948141 |
| 2006-05-30 | 4.457455902025805 |
| 2006-05-31 | 4.473674259162836 |
| 2006-06-01 | 4.4857042737788415 |
| 2006-06-02 | 4.419834625516755 |
| 2006-06-05 | 4.4176634746580525 |
| 2006-06-06 | 4.469285887090253 |
| 2006-06-07 | 4.495413577270009 |
| 2006-06-08 | 4.478069839290527 |
| 2006-06-09 | 4.437441923622563 |
| 2006-06-12 | 4.425244319469998 |
| 2006-06-13 | 4.40597938348332 |
| 2006-06-14 | 4.392007959635172 |
| 2006-06-15 | 4.432155709407617 |
| 2006-06-16 | 4.4277659359884245 |
| 2006-06-19 | 4.43712364181443 |
| 2006-06-20 | 4.4353032198083815 |
| 2006-06-21 | 4.477092445355487 |
| 2006-06-22 | 4.49563549945934 |
| 2006-06-23 | 4.534778766911971 |
| 2006-06-26 | 4.540115579309543 |
| 2006-06-27 | 4.5245710626237825 |
| 2006-06-28 | 4.519104194545364 |
| 2006-06-29 | 4.499348275865926 |
| 2006-06-30 | 4.491820415167262 |
| 2006-07-03 | 4.488067382125759 |
| 2006-07-04 | 4.480326365424968 |
| 2006-07-05 | 4.516276560677423 |
| 2006-07-06 | 4.497143967143318 |
| 2006-07-07 | 4.463148354853259 |
| 2006-07-10 | 4.465552111016799 |
| 2006-07-11 | 4.468529428390786 |
| 2006-07-12 | 4.489020800726549 |
| 2006-07-13 | 4.473128934751262 |
| 2006-07-14 | 4.444164538582702 |
| 2006-07-17 | 4.45643083573454 |
| 2006-07-18 | 4.453616337854398 |
| 2006-07-19 | 4.455238146531039 |
| 2006-07-20 | 4.421706066140234 |
| 2006-07-21 | 4.394107214803538 |
| 2006-07-24 | 4.382154108896594 |
| 2006-07-25 | 4.383101895485918 |
| 2006-07-26 | 4.425458037627213 |
| 2006-07-27 | 4.401770231089956 |
| 2006-07-28 | 4.362079331114054 |
| 2006-07-31 | 4.367614841857311 |
| 2006-08-01 | 4.383849026759214 |
| 2006-08-02 | 4.3749442627967605 |
| 2006-08-03 | 4.369634135903967 |
| 2006-08-04 | 4.30502994126196 |
| 2006-08-07 | 4.322900136093934 |
| 2006-08-08 | 4.32060154655065 |
| 2006-08-09 | 4.346491050508967 |
| 2006-08-10 | 4.346640086812212 |
| 2006-08-11 | 4.352702178548465 |
| 2006-08-14 | 4.391517380330382 |
| 2006-08-15 | 4.360514776464881 |
| 2006-08-16 | 4.328597934633353 |
| 2006-08-17 | 4.283660278729089 |
| 2006-08-18 | 4.273839124136828 |
| 2006-08-21 | 4.231947763896116 |
| 2006-08-22 | 4.213152601643473 |
| 2006-08-23 | 4.229604220410244 |
| 2006-08-24 | 4.237558870106207 |
| 2006-08-25 | 4.242281454128395 |
| 2006-08-28 | 4.2410582420718015 |
| 2006-08-29 | 4.2397964488828945 |
| 2006-08-30 | 4.193626170190062 |
| 2006-08-31 | 4.166106886482227 |
| 2006-09-01 | 4.151416327323884 |
| 2006-09-04 | 4.133590939661026 |
| 2006-09-05 | 4.155027225641588 |
| 2006-09-06 | 4.199901864258084 |
| 2006-09-07 | 4.210342784291746 |
| 2006-09-08 | 4.122700883364474 |
| 2006-09-11 | 4.118232954636651 |
| 2006-09-12 | 4.16263482312688 |
| 2006-09-13 | 4.165829241604219 |
| 2006-09-14 | 4.098739788793727 |
| 2006-09-15 | 4.053729812432186 |
| 2006-09-18 | 4.0948873548431335 |
| 2006-09-19 | 4.051319954158654 |
| 2006-09-20 | 4.036129351972743 |
| 2006-09-21 | 4.049848092809381 |
| 2006-09-22 | 4.014382743786182 |
| 2006-09-25 | 4.005896683678498 |
| 2006-09-26 | 3.969409682877931 |
| 2006-09-27 | 3.94794792194185 |
| 2006-09-28 | 3.9714298614511163 |
| 2006-09-29 | 3.950846577658542 |
| 2006-10-02 | 3.998598885959021 |
| 2006-10-03 | 3.943389749996114 |
| 2006-10-04 | 3.9206481879723927 |
| 2006-10-05 | 3.9161164547016796 |
| 2006-10-06 | 3.9575900952385275 |
| 2006-10-09 | 3.9615430480906237 |
| 2006-10-10 | 3.9835657050594264 |
| 2006-10-11 | 3.983048082754341 |
| 2006-10-12 | 3.979087410406644 |
| 2006-10-13 | 3.993713560196398 |
| 2006-10-16 | 4.010542304451675 |
| 2006-10-17 | 3.9767844132779917 |
| 2006-10-18 | 3.9871160628447617 |
| 2006-10-19 | 4.01927553437508 |
| 2006-10-20 | 4.0037855342927 |
| 2006-10-23 | 4.034405436910984 |
| 2006-10-24 | 4.012085124160268 |
| 2006-10-25 | 4.029365615855812 |
| 2006-10-26 | 3.9957296048363613 |
| 2006-10-27 | 3.9335707884891296 |
| 2006-10-30 | 3.9066848910205594 |
| 2006-10-31 | 3.9151385327378625 |
| 2006-11-01 | 3.900256789515384 |
| 2006-11-02 | 3.8948601034182095 |
| 2006-11-03 | 3.948783010176885 |
| 2006-11-06 | 3.951428762571202 |
| 2006-11-07 | 3.902808823095697 |
| 2006-11-08 | 3.893800747654766 |
| 2006-11-09 | 3.895054293737199 |
| 2006-11-10 | 3.902045348361257 |
| 2006-11-13 | 3.910898110356237 |
| 2006-11-14 | 3.8865743094354177 |
| 2006-11-15 | 3.907982481605316 |
| 2006-11-16 | 3.8988415014563897 |
| 2006-11-17 | 3.8898921532353703 |
| 2006-11-20 | 3.884577009322747 |
| 2006-11-21 | 3.87371960857261 |
| 2006-11-22 | 3.894874449295499 |
| 2006-11-23 | 3.9034598525970345 |
| 2006-11-24 | 3.902457620831931 |
| 2006-11-27 | 3.9312317117935933 |
| 2006-11-28 | 3.9089749565739247 |
| 2006-11-29 | 3.9003546060412306 |
| 2006-11-30 | 3.8991319325308433 |
| 2006-12-01 | 3.8967325761859817 |
| 2006-12-04 | 3.8979954787050253 |
| 2006-12-05 | 3.8789732661264282 |
| 2006-12-06 | 3.880727539209029 |
| 2006-12-07 | 3.8735762260035846 |
| 2006-12-08 | 3.8525068392039725 |
| 2006-12-11 | 3.9009154091256812 |
| 2006-12-12 | 3.886893611826985 |
| 2006-12-13 | 3.8716893348763524 |
| 2006-12-14 | 3.9012217831406186 |
| 2006-12-15 | 3.899047137807636 |
| 2006-12-18 | 3.9523175543208944 |
| 2006-12-19 | 3.996036191908919 |
| 2006-12-20 | 4.018534661886542 |
| 2006-12-21 | 4.030379899149744 |
| 2006-12-22 | 4.025410868594872 |
| 2006-12-27 | 4.052189698315165 |
| 2006-12-28 | 4.085138976308013 |
| 2006-12-29 | 4.098092598750272 |
| 2007-01-02 | 4.0867810973988234 |
| 2007-01-03 | 4.077355125080495 |
| 2007-01-04 | 4.093332839292885 |
| 2007-01-05 | 4.1282030059293575 |
| 2007-01-08 | 4.131219111029243 |
| 2007-01-09 | 4.153541365325187 |
| 2007-01-10 | 4.175054578679097 |
| 2007-01-11 | 4.19866461845922 |
| 2007-01-12 | 4.244233976458792 |
| 2007-01-15 | 4.230456588273718 |
| 2007-01-16 | 4.20214300914966 |
| 2007-01-17 | 4.200777228858594 |
| 2007-01-18 | 4.256809388920293 |
| 2007-01-19 | 4.183192393577812 |
| 2007-01-22 | 4.167814851452801 |
| 2007-01-23 | 4.139320298521233 |
| 2007-01-24 | 4.1536830030748515 |
| 2007-01-25 | 4.178830218437657 |
| 2007-01-26 | 4.2350109541493275 |
| 2007-01-29 | 4.276725900905441 |
| 2007-01-30 | 4.268654165275883 |
| 2007-01-31 | 4.266287629910702 |
| 2007-02-01 | 4.2255253106655255 |
| 2007-02-02 | 4.258992096425803 |
| 2007-02-05 | 4.237236583496622 |
| 2007-02-06 | 4.226810428434891 |
| 2007-02-07 | 4.203213721118922 |
| 2007-02-08 | 4.19003907252835 |
| 2007-02-09 | 4.233030053085105 |
| 2007-02-12 | 4.277433237146772 |
| 2007-02-13 | 4.288681672654975 |
| 2007-02-14 | 4.253835121107495 |
| 2007-02-15 | 4.223184536644013 |
| 2007-02-16 | 4.212682711632701 |
| 2007-02-19 | 4.233237544157708 |
| 2007-02-20 | 4.247727717467856 |
| 2007-02-21 | 4.2211803110340735 |
| 2007-02-22 | 4.226773384347453 |
| 2007-02-23 | 4.191504802552675 |
| 2007-02-26 | 4.158010150283666 |
| 2007-02-27 | 4.138474452202907 |
| 2007-02-28 | 4.140484439426053 |
| 2007-03-01 | 4.129390746712752 |
| 2007-03-02 | 4.155388745057692 |
| 2007-03-05 | 4.139819539466321 |
| 2007-03-06 | 4.135392684947123 |
| 2007-03-07 | 4.15208000883273 |
| 2007-03-08 | 4.150717713109767 |
| 2007-03-09 | 4.177302050516328 |
| 2007-03-12 | 4.151449190644214 |
| 2007-03-13 | 4.135950663502523 |
| 2007-03-14 | 4.120786831878381 |
| 2007-03-15 | 4.129934448857075 |
| 2007-03-16 | 4.118209806953188 |
| 2007-03-19 | 4.119191128185568 |
| 2007-03-20 | 4.100577863599274 |
| 2007-03-21 | 4.128684386260218 |
| 2007-03-22 | 4.151436628950076 |
| 2007-03-23 | 4.240951138139986 |
| 2007-03-26 | 4.256298528533975 |
| 2007-03-27 | 4.264028971250692 |
| 2007-03-28 | 4.28247154145579 |
| 2007-03-29 | 4.284740613155007 |
| 2007-03-30 | 4.278200380982882 |
| 2007-04-02 | 4.278248996577699 |
| 2007-04-03 | 4.318746068644179 |
| 2007-04-04 | 4.328146563696932 |
| 2007-04-05 | 4.332271739414676 |
| 2007-04-10 | 4.371489571374018 |
| 2007-04-11 | 4.3807529073820906 |
| 2007-04-12 | 4.419518967165704 |
| 2007-04-13 | 4.459920477431127 |
| 2007-04-16 | 4.449170559158549 |
| 2007-04-17 | 4.4343861813957925 |
| 2007-04-18 | 4.38750701016242 |
| 2007-04-19 | 4.408753985880506 |
| 2007-04-20 | 4.42610961421051 |
| 2007-04-23 | 4.400490619628466 |
| 2007-04-24 | 4.3724169253366725 |
| 2007-04-25 | 4.386940438436682 |
| 2007-04-26 | 4.3854769097067585 |
| 2007-04-27 | 4.408953632509789 |
| 2007-04-30 | 4.350891693534194 |
| 2007-05-02 | 4.381754324919881 |
| 2007-05-03 | 4.418078643695083 |
| 2007-05-04 | 4.389780028407485 |
| 2007-05-07 | 4.409193925596855 |
| 2007-05-08 | 4.384280626888042 |
| 2007-05-09 | 4.405652547267169 |
| 2007-05-10 | 4.407017329999069 |
| 2007-05-11 | 4.38222751903369 |
| 2007-05-14 | 4.452185371249262 |
| 2007-05-15 | 4.471449239101634 |
| 2007-05-16 | 4.478656618073487 |
| 2007-05-17 | 4.463484821534453 |
| 2007-05-18 | 4.471253801375656 |
| 2007-05-21 | 4.492615564686613 |
| 2007-05-22 | 4.496147730619115 |
| 2007-05-23 | 4.4846505473290454 |
| 2007-05-24 | 4.515970078454814 |
| 2007-05-25 | 4.515735170309034 |
| 2007-05-28 | 4.515862767013922 |
| 2007-05-29 | 4.520395612310167 |
| 2007-05-30 | 4.524489957409037 |
| 2007-05-31 | 4.532913840041401 |
| 2007-06-01 | 4.552656736553155 |
| 2007-06-04 | 4.560272668621147 |
| 2007-06-05 | 4.582836762327997 |
| 2007-06-06 | 4.60307372392182 |
| 2007-06-07 | 4.662763538579213 |
| 2007-06-08 | 4.7278834914376775 |
| 2007-06-11 | 4.714397873291974 |
| 2007-06-12 | 4.768199944684157 |
| 2007-06-13 | 4.811563918169403 |
| 2007-06-14 | 4.7976197793850055 |
| 2007-06-15 | 4.858810961178206 |
| 2007-06-18 | 4.871916933941708 |
| 2007-06-19 | 4.832221898897311 |
| 2007-06-20 | 4.827915288541039 |
| 2007-06-21 | 4.799596558484298 |
| 2007-06-22 | 4.840386566131678 |
| 2007-06-25 | 4.781260710393019 |
| 2007-06-26 | 4.7726131419466995 |
| 2007-06-27 | 4.711780360147878 |
| 2007-06-28 | 4.709448596174535 |
| 2007-06-29 | 4.696805675845112 |
| 2007-07-02 | 4.667918843766807 |
| 2007-07-03 | 4.690775414374149 |
| 2007-07-04 | 4.735997840084728 |
| 2007-07-05 | 4.779752779150487 |
| 2007-07-06 | 4.797389193782768 |
| 2007-07-09 | 4.78907421687688 |
| 2007-07-10 | 4.7369406783058 |
| 2007-07-11 | 4.721347173707955 |
| 2007-07-12 | 4.75726025282753 |
| 2007-07-13 | 4.734987672454209 |
| 2007-07-16 | 4.730030633071338 |
| 2007-07-17 | 4.7156494718749595 |
| 2007-07-18 | 4.718408843029995 |
| 2007-07-19 | 4.691949046227455 |
| 2007-07-20 | 4.582002010516754 |
| 2007-07-23 | 4.5755152320294155 |
| 2007-07-24 | 4.581548585807819 |
| 2007-07-25 | 4.568522719448815 |
| 2007-07-26 | 4.549918979920312 |
| 2007-07-27 | 4.534135863080231 |
| 2007-07-30 | 4.5274754222721985 |
| 2007-07-31 | 4.547323151528337 |
| 2007-08-01 | 4.536216054565205 |
| 2007-08-02 | 4.551917103728514 |
| 2007-08-03 | 4.518222240188688 |
| 2007-08-06 | 4.530016701491067 |
| 2007-08-07 | 4.535678155348182 |
| 2007-08-08 | 4.581638699628488 |
| 2007-08-09 | 4.571776081948938 |
| 2007-08-10 | 4.611278015453569 |
| 2007-08-13 | 4.62852286800366 |
| 2007-08-14 | 4.647699222949788 |
| 2007-08-15 | 4.619628556912348 |
| 2007-08-16 | 4.621617730057247 |
| 2007-08-17 | 4.656515379128317 |
| 2007-08-20 | 4.702318352823052 |
| 2007-08-21 | 4.707408701632734 |
| 2007-08-22 | 4.663170338044277 |
| 2007-08-23 | 4.6722269216244445 |
| 2007-08-24 | 4.640737431112161 |
| 2007-08-27 | 4.648150820048894 |
| 2007-08-28 | 4.660226109327818 |
| 2007-08-29 | 4.66444605982549 |
| 2007-08-30 | 4.682564795853241 |
| 2007-08-31 | 4.6948999384269925 |
| 2007-09-03 | 4.6936210210586715 |
| 2007-09-04 | 4.692448683545252 |
| 2007-09-05 | 4.665517986063067 |
| 2007-09-06 | 4.660620267193938 |
| 2007-09-07 | 4.669393045567027 |
| 2007-09-10 | 4.6151391175722445 |
| 2007-09-11 | 4.615389099930201 |
| 2007-09-12 | 4.632818934651483 |
| 2007-09-13 | 4.605515897763968 |
| 2007-09-14 | 4.579676824655208 |
| 2007-09-17 | 4.593708768177067 |
| 2007-09-18 | 4.61041704773433 |
| 2007-09-19 | 4.683520878894467 |
| 2007-09-20 | 4.766818480993858 |
| 2007-09-21 | 4.7918940752819355 |
| 2007-09-24 | 4.797425323678676 |
| 2007-09-25 | 4.764064123672519 |
| 2007-09-26 | 4.832294309942619 |
| 2007-09-27 | 4.809728740131725 |
| 2007-09-28 | 4.766165017866263 |
| 2007-10-01 | 4.780131010679812 |
| 2007-10-02 | 4.757339447791713 |
| 2007-10-03 | 4.7221948774416855 |
| 2007-10-04 | 4.710744565824299 |
| 2007-10-05 | 4.755010903878609 |
| 2007-10-08 | 4.738980584859857 |
| 2007-10-09 | 4.6991492939551325 |
| 2007-10-10 | 4.729138231193146 |
| 2007-10-11 | 4.7476175383792265 |
| 2007-10-12 | 4.755823401671665 |
| 2007-10-15 | 4.770696395187859 |
| 2007-10-16 | 4.8178739321416275 |
| 2007-10-17 | 4.810725743993803 |
| 2007-10-18 | 4.7410606190108675 |
| 2007-10-19 | 4.711548319612408 |
| 2007-10-22 | 4.641625519809111 |
| 2007-10-23 | 4.648043452133304 |
| 2007-10-24 | 4.615547252090513 |
| 2007-10-25 | 4.61141231049806 |
| 2007-10-26 | 4.62606095522596 |
| 2007-10-29 | 4.619844517778117 |
| 2007-10-30 | 4.64447524612497 |
| 2007-10-31 | 4.65409673040054 |
| 2007-11-01 | 4.652030705263861 |
| 2007-11-02 | 4.628383450373808 |
| 2007-11-05 | 4.626480322828338 |
| 2007-11-06 | 4.671347373920066 |
| 2007-11-07 | 4.648449484403677 |
| 2007-11-08 | 4.663214933527121 |
| 2007-11-09 | 4.666834640411187 |
| 2007-11-12 | 4.65709488733619 |
| 2007-11-13 | 4.64482568758732 |
| 2007-11-14 | 4.672183061989859 |
| 2007-11-15 | 4.683410433988739 |
| 2007-11-16 | 4.689516675886868 |
| 2007-11-19 | 4.694792573872132 |
| 2007-11-20 | 4.700657011489396 |
| 2007-11-21 | 4.7286097529319555 |
| 2007-11-22 | 4.7779679320156765 |
| 2007-11-23 | 4.773643019406822 |
| 2007-11-26 | 4.759788725361664 |
| 2007-11-27 | 4.737454304421272 |
| 2007-11-28 | 4.817375983478606 |
| 2007-11-29 | 4.794231349205724 |
| 2007-11-30 | 4.798633782577191 |
| 2007-12-03 | 4.7874492346002615 |
| 2007-12-04 | 4.746419719838786 |
| 2007-12-05 | 4.745295350908264 |
| 2007-12-06 | 4.773319733369541 |
| 2007-12-07 | 4.831546086153617 |
| 2007-12-10 | 4.856876405168345 |
| 2007-12-11 | 4.830690003177192 |
| 2007-12-12 | 4.835378855983376 |
| 2007-12-13 | 4.85145543120211 |
| 2007-12-14 | 4.798453091997808 |
| 2007-12-17 | 4.811219048425063 |
| 2007-12-18 | 4.793927005917301 |
| 2007-12-19 | 4.780044214597273 |
| 2007-12-20 | 4.75342752350037 |
| 2007-12-21 | 4.778477289783298 |
| 2007-12-24 | 4.779480150762778 |
| 2007-12-27 | 4.809832394325673 |
| 2007-12-28 | 4.795883820852437 |
| 2007-12-31 | 4.8016457167087845 |
| 2008-01-02 | 4.823160691210265 |
| 2008-01-03 | 4.80365269148451 |
| 2008-01-04 | 4.786116253502484 |
| 2008-01-07 | 4.78666754368561 |
| 2008-01-08 | 4.789874788500574 |
| 2008-01-09 | 4.789409728094105 |
| 2008-01-10 | 4.784973545709329 |
| 2008-01-11 | 4.8019867982368165 |
| 2008-01-14 | 4.7918607731792875 |
| 2008-01-15 | 4.790166380736942 |
| 2008-01-16 | 4.786237218789466 |
| 2008-01-17 | 4.80240561015321 |
| 2008-01-18 | 4.81601118770421 |
| 2008-01-21 | 4.799622610349415 |
| 2008-01-22 | 4.807552856660876 |
| 2008-01-23 | 4.84319947218958 |
| 2008-01-24 | 4.883305323183065 |
| 2008-01-25 | 4.854361122798262 |
| 2008-01-28 | 4.8302519876776975 |
| 2008-01-29 | 4.861648635710695 |
| 2008-01-30 | 4.906935194487328 |
| 2008-01-31 | 4.839588294347765 |
| 2008-02-01 | 4.815570694376537 |
| 2008-02-04 | 4.7950939482880885 |
| 2008-02-05 | 4.776356680051143 |
| 2008-02-06 | 4.791655802685322 |
| 2008-02-07 | 4.848692478158484 |
| 2008-02-08 | 4.863821009576561 |
| 2008-02-11 | 4.861908789323715 |
| 2008-02-12 | 4.946353069983211 |
| 2008-02-13 | 4.988117438411701 |
| 2008-02-14 | 4.98615610285609 |
| 2008-02-15 | 4.979037152111253 |
| 2008-02-18 | 5.011158927610042 |
| 2008-02-19 | 5.015438020584352 |
| 2008-02-20 | 4.996399278066029 |
| 2008-02-21 | 4.984745276806477 |
| 2008-02-22 | 4.983339357788476 |
| 2008-02-25 | 5.015931049994902 |
| 2008-02-26 | 5.057181278019858 |
| 2008-02-27 | 5.097867527726733 |
| 2008-02-28 | 5.082772581032427 |
| 2008-02-29 | 5.028718649727883 |
| 2008-03-03 | 5.019450138892494 |
| 2008-03-04 | 5.0242948848482625 |
| 2008-03-05 | 5.061937966622257 |
| 2008-03-06 | 5.056048380688253 |
| 2008-03-07 | 5.070399989232832 |
| 2008-03-10 | 5.078154073987668 |
| 2008-03-11 | 5.047796887954031 |
| 2008-03-12 | 4.986161779960268 |
| 2008-03-13 | 5.003001883938957 |
| 2008-03-14 | 5.039115018150431 |
| 2008-03-17 | 5.080821604581303 |
| 2008-03-18 | 5.118914715926337 |
| 2008-03-19 | 4.991056783958323 |
| 2008-03-20 | 4.845816354298651 |
| 2008-03-25 | 4.841295641145862 |
| 2008-03-26 | 4.890972145629737 |
| 2008-03-27 | 5.006770872066668 |
| 2008-03-28 | 4.98902650038285 |
| 2008-03-31 | 4.964741944886177 |
| 2008-04-01 | 4.937777100777614 |
| 2008-04-02 | 4.898843687984951 |
| 2008-04-03 | 4.968823245358572 |
| 2008-04-04 | 4.912077431125897 |
| 2008-04-07 | 4.918884981446098 |
| 2008-04-08 | 4.941140213611143 |
| 2008-04-09 | 4.95667331135519 |
| 2008-04-10 | 4.9284464171017675 |
| 2008-04-11 | 4.885226068924735 |
| 2008-04-14 | 4.917017605463819 |
| 2008-04-15 | 4.928806758379611 |
| 2008-04-16 | 4.952082188477449 |
| 2008-04-17 | 5.003291091938293 |
| 2008-04-18 | 4.966173595198638 |
| 2008-04-21 | 4.9668949793736425 |
| 2008-04-22 | 5.012352518961451 |
| 2008-04-23 | 5.0077010470101735 |
| 2008-04-24 | 5.047669713084247 |
| 2008-04-25 | 5.065949852747617 |
| 2008-04-28 | 5.105182931573358 |
| 2008-04-29 | 5.063259993341321 |
| 2008-04-30 | 4.98167406579387 |
| 2008-05-02 | 5.0132861882847735 |
| 2008-05-05 | 4.9546888157444595 |
| 2008-05-06 | 4.946361989869439 |
| 2008-05-07 | 4.99660003618776 |
| 2008-05-08 | 4.927119865794561 |
| 2008-05-09 | 4.893182320862401 |
| 2008-05-12 | 4.896441816670594 |
| 2008-05-13 | 4.95860499421008 |
| 2008-05-14 | 5.015182093749289 |
| 2008-05-15 | 5.061771750363958 |
| 2008-05-16 | 4.995242294761424 |
| 2008-05-19 | 4.991688709196798 |
| 2008-05-20 | 4.980796738276804 |
| 2008-05-21 | 5.012488252199313 |
| 2008-05-22 | 5.030404264806555 |
| 2008-05-23 | 4.983102960636083 |
| 2008-05-26 | 4.999421186688482 |
| 2008-05-27 | 5.016637403066467 |
| 2008-05-28 | 5.056600454552029 |
| 2008-05-29 | 5.135308760373315 |
| 2008-05-30 | 5.069793827168242 |
| 2008-06-02 | 5.0717276517688905 |
| 2008-06-03 | 5.155533385049768 |
| 2008-06-04 | 5.105181664183486 |
| 2008-06-05 | 5.0969620542486025 |
| 2008-06-06 | 4.889364016605269 |
| 2008-06-09 | 4.850550811376877 |
| 2008-06-10 | 4.92811044749728 |
| 2008-06-11 | 5.005296300378525 |
| 2008-06-12 | 5.037792158696046 |
| 2008-06-13 | 5.002519210694043 |
| 2008-06-16 | 4.9228185300296 |
| 2008-06-17 | 4.917288870346745 |
| 2008-06-18 | 4.83288669634756 |
| 2008-06-19 | 4.803524329409161 |
| 2008-06-20 | 4.831264575727797 |
| 2008-06-23 | 4.844981392602859 |
| 2008-06-24 | 4.919714121701995 |
| 2008-06-25 | 4.949920353647788 |
| 2008-06-26 | 4.972789683876476 |
| 2008-06-27 | 5.05139645035393 |
| 2008-06-30 | 5.032687416856957 |
| 2008-07-01 | 5.001250603784436 |
| 2008-07-02 | 5.000472329697534 |
| 2008-07-03 | 5.028141175945272 |
| 2008-07-04 | 5.078479701209952 |
| 2008-07-07 | 5.01667273159682 |
| 2008-07-08 | 5.007542715410228 |
| 2008-07-09 | 4.96042975059475 |
| 2008-07-10 | 4.94040365039358 |
| 2008-07-11 | 4.940239149153469 |
| 2008-07-14 | 4.97431204378557 |
| 2008-07-15 | 4.9777924910692075 |
| 2008-07-16 | 4.985854505358174 |
| 2008-07-17 | 4.978532505917506 |
| 2008-07-18 | 5.0284893124744015 |
| 2008-07-21 | 5.0204124521945275 |
| 2008-07-22 | 5.038482517282936 |
| 2008-07-23 | 5.048618562022218 |
| 2008-07-24 | 5.008777998513932 |
| 2008-07-25 | 5.031275201562971 |
| 2008-07-28 | 5.039926834536645 |
| 2008-07-29 | 5.040477108373506 |
| 2008-07-30 | 4.980089513882646 |
| 2008-07-31 | 4.951373795436306 |
| 2008-08-01 | 4.9473755354688915 |
| 2008-08-04 | 4.934411846004525 |
| 2008-08-05 | 4.928740638177251 |
| 2008-08-06 | 4.951263622553779 |
| 2008-08-07 | 5.000746648422052 |
| 2008-08-08 | 5.041166369800993 |
| 2008-08-11 | 5.052629282894349 |
| 2008-08-12 | 4.9902308427509485 |
| 2008-08-13 | 5.017890229802709 |
| 2008-08-14 | 5.015611878883442 |
| 2008-08-15 | 5.001468062409998 |
| 2008-08-18 | 4.980172020271256 |
| 2008-08-19 | 4.9858326009675435 |
| 2008-08-20 | 4.952029514979469 |
| 2008-08-21 | 4.988060934541093 |
| 2008-08-22 | 4.963299642122492 |
| 2008-08-25 | 4.93173835470581 |
| 2008-08-26 | 4.959423967436663 |
| 2008-08-27 | 5.00399074998939 |
| 2008-08-28 | 4.906267145465365 |
| 2008-08-29 | 4.854172786438675 |
| 2008-09-01 | 4.862784466242753 |
| 2008-09-02 | 4.932947053542877 |
| 2008-09-03 | 4.9480777234459214 |
| 2008-09-04 | 4.971520263865999 |
| 2008-09-05 | 4.934159430341482 |
| 2008-09-08 | 4.980387880846609 |
| 2008-09-09 | 5.013949847563294 |
| 2008-09-10 | 5.007278432246505 |
| 2008-09-11 | 5.033274260339574 |
| 2008-09-12 | 5.077016900736489 |
| 2008-09-15 | 5.122464399214441 |
| 2008-09-16 | 5.026575572075425 |
| 2008-09-17 | 5.0761564167501225 |
| 2008-09-18 | 5.179408886333793 |
| 2008-09-19 | 5.202853627090225 |
| 2008-09-22 | 5.2652091873364695 |
| 2008-09-23 | 5.2410495064142895 |
| 2008-09-24 | 5.174424191165027 |
| 2008-09-25 | 5.168314194258342 |
| 2008-09-26 | 5.178491825347327 |
| 2008-09-29 | 5.172021387086491 |
| 2008-09-30 | 5.027962125201916 |
| 2008-10-01 | 4.909912527797722 |
| 2008-10-02 | 4.861123406437045 |
| 2008-10-03 | 4.6481831311635275 |
| 2008-10-06 | 4.61888673929824 |
| 2008-10-07 | 4.390130297030242 |
| 2008-10-08 | 4.33779599333409 |
| 2008-10-09 | 4.552717955991722 |
| 2008-10-10 | 4.659140186935069 |
| 2008-10-13 | 4.810549837898075 |
| 2008-10-14 | 4.766637933976791 |
| 2008-10-15 | 5.036498524363944 |
| 2008-10-16 | 5.155722600860109 |
| 2008-10-17 | 4.880849589683974 |
| 2008-10-20 | 4.937815132047282 |
| 2008-10-21 | 4.949242045885706 |
| 2008-10-22 | 4.888081583216989 |
| 2008-10-23 | 4.756320074934033 |
| 2008-10-24 | 4.66904844173281 |
| 2008-10-27 | 4.767036058063493 |
| 2008-10-28 | 4.8337223363415625 |
| 2008-10-29 | 4.880354320160234 |
| 2008-10-30 | 4.947863593177592 |
| 2008-10-31 | 4.968855619100309 |
| 2008-11-03 | 5.004485166137401 |
| 2008-11-04 | 4.994676026723039 |
| 2008-11-05 | 5.066008434952665 |
| 2008-11-06 | 5.140220903914908 |
| 2008-11-07 | 5.095913561850451 |
| 2008-11-10 | 5.064839564620005 |
| 2008-11-11 | 5.132918571901167 |
| 2008-11-12 | 5.1365005491233715 |
| 2008-11-13 | 5.21062634913286 |
| 2008-11-14 | 5.235330882017503 |
| 2008-11-17 | 5.216552679273278 |
| 2008-11-18 | 5.171199132367005 |
| 2008-11-19 | 5.070760237818762 |
| 2008-11-20 | 4.926991453104753 |
| 2008-11-21 | 4.873825838160041 |
| 2008-11-24 | 4.8325154330057405 |
| 2008-11-25 | 4.707044276270291 |
| 2008-11-26 | 4.583456059998993 |
| 2008-11-27 | 4.5547655455971245 |
| 2008-11-28 | 4.482065727614799 |
| 2008-12-01 | 4.433101752386371 |
| 2008-12-02 | 4.307611564850978 |
| 2008-12-03 | 4.010065906097017 |
| 2008-12-04 | 4.149396349794252 |
| 2008-12-05 | 4.2969542488837575 |
| 2008-12-08 | 4.366009850160806 |
| 2008-12-09 | 4.481518680527391 |
| 2008-12-10 | 4.55815538067088 |
| 2008-12-11 | 4.6088737954114585 |
| 2008-12-12 | 4.631550216268913 |
| 2008-12-15 | 4.77162967251132 |
| 2008-12-16 | 4.667010477885782 |
| 2008-12-17 | 4.568106452751128 |
| 2008-12-18 | 4.535376164847495 |
| 2008-12-19 | 4.60940101418512 |
| 2008-12-22 | 4.581317830723519 |
| 2008-12-23 | 4.612039163531905 |
| 2008-12-24 | 4.60114331281486 |
| 2008-12-29 | 4.591636212760927 |
| 2008-12-30 | 4.607498026921326 |
| 2008-12-31 | 4.601017996554174 |
| 2009-01-02 | 4.582208450350464 |
| 2009-01-05 | 4.703748664753218 |
| 2009-01-06 | 4.906977295971581 |
| 2009-01-07 | 4.98410241922976 |
| 2009-01-08 | 4.925991310240653 |
| 2009-01-09 | 4.893488486270573 |
| 2009-01-12 | 4.894470953640539 |
| 2009-01-13 | 4.943712994977541 |
| 2009-01-14 | 4.994632587322304 |
| 2009-01-15 | 4.8713774071168965 |
| 2009-01-16 | 4.922402572877249 |
| 2009-01-19 | 5.018749432475649 |
| 2009-01-20 | 5.02256583950923 |
| 2009-01-21 | 5.074998532224754 |
| 2009-01-22 | 5.172984752499801 |
| 2009-01-23 | 5.3398203915229 |
| 2009-01-26 | 5.441310595683748 |
| 2009-01-27 | 5.350072266124868 |
| 2009-01-28 | 5.189896818266604 |
| 2009-01-29 | 5.154528376827867 |
| 2009-01-30 | 5.2585595499415465 |
| 2009-02-02 | 5.327232977354044 |
| 2009-02-03 | 5.314313722204991 |
| 2009-02-04 | 5.390331740915469 |
| 2009-02-05 | 5.394321527824485 |
| 2009-02-06 | 5.444239627873105 |
| 2009-02-09 | 5.390718851279415 |
| 2009-02-10 | 5.3996989931114205 |
| 2009-02-11 | 5.347547877951538 |
| 2009-02-12 | 5.184534599349561 |
| 2009-02-13 | 5.202082810921832 |
| 2009-02-16 | 5.178422961142064 |
| 2009-02-17 | 5.214189896546009 |
| 2009-02-18 | 5.2303836337905985 |
| 2009-02-19 | 5.3178969854881855 |
| 2009-02-20 | 5.277457887304426 |
| 2009-02-23 | 5.237403073987092 |
| 2009-02-24 | 5.210268715488207 |
| 2009-02-25 | 5.236783818151336 |
| 2009-02-26 | 5.324409149005417 |
| 2009-02-27 | 5.278220743045165 |
| 2009-03-02 | 5.33077430138254 |
| 2009-03-03 | 5.383253759280312 |
| 2009-03-04 | 5.507283647287278 |
| 2009-03-05 | 5.359198299395942 |
| 2009-03-06 | 5.2672750334182 |
| 2009-03-09 | 5.186542551966626 |
| 2009-03-10 | 5.215260324562644 |
| 2009-03-11 | 5.313024054082213 |
| 2009-03-12 | 5.262506353057036 |
| 2009-03-13 | 5.347527634659926 |
| 2009-03-16 | 5.3875178584641095 |
| 2009-03-17 | 5.453583798961293 |
| 2009-03-18 | 5.430841492245956 |
| 2009-03-19 | 5.274269208157987 |
| 2009-03-20 | 5.224671792461775 |
| 2009-03-23 | 5.217452886335698 |
| 2009-03-24 | 5.309308956874691 |
| 2009-03-25 | 5.306773678970686 |
| 2009-03-26 | 5.270582693039976 |
| 2009-03-27 | 5.227134044558919 |
| 2009-03-30 | 5.240584195601578 |
| 2009-03-31 | 5.215537602670284 |
| 2009-04-01 | 5.249675233853993 |
| 2009-04-02 | 5.2909861359578105 |
| 2009-04-03 | 5.296393193545356 |
| 2009-04-06 | 5.316183154527317 |
| 2009-04-07 | 5.348035368092369 |
| 2009-04-08 | 5.341837418156507 |
| 2009-04-09 | 5.4237380418723715 |
| 2009-04-14 | 5.3808491523843855 |
| 2009-04-15 | 5.371041798528361 |
| 2009-04-16 | 5.388658844213361 |
| 2009-04-17 | 5.3957444482441925 |
| 2009-04-20 | 5.340955183064657 |
| 2009-04-21 | 5.26864614731787 |
| 2009-04-22 | 5.287294262884677 |
| 2009-04-23 | 5.254286636907002 |
| 2009-04-24 | 5.29627064614646 |
| 2009-04-27 | 5.253679873866071 |
| 2009-04-28 | 5.252013477201726 |
| 2009-04-29 | 5.240324793271191 |
| 2009-04-30 | 5.213012948366618 |
| 2009-05-04 | 5.279559677215514 |
| 2009-05-05 | 5.250821570352178 |
| 2009-05-06 | 5.288589995710622 |
| 2009-05-07 | 5.437419549137612 |
| 2009-05-08 | 5.530103799742044 |
| 2009-05-11 | 5.456551298858245 |
| 2009-05-12 | 5.48289574654461 |
| 2009-05-13 | 5.503744311153813 |
| 2009-05-14 | 5.512464629688482 |
| 2009-05-15 | 5.523982260427615 |
| 2009-05-18 | 5.53288768256065 |
| 2009-05-19 | 5.578583758610026 |
| 2009-05-20 | 5.5555140043747615 |
| 2009-05-21 | 5.537705144121604 |
| 2009-05-22 | 5.64013835620672 |
| 2009-05-25 | 5.6667482198782615 |
| 2009-05-26 | 5.522670064547508 |
| 2009-05-27 | 5.555009060492204 |
| 2009-05-28 | 5.592452893504785 |
| 2009-05-29 | 5.6112287322654595 |
| 2009-06-01 | 5.711134332363459 |
| 2009-06-02 | 5.752423739058753 |
| 2009-06-03 | 5.614421546942058 |
| 2009-06-04 | 5.646106173422255 |
| 2009-06-05 | 5.5931239963909825 |
| 2009-06-08 | 5.452415394365345 |
| 2009-06-09 | 5.413115697222061 |
| 2009-06-10 | 5.441734740406332 |
| 2009-06-11 | 5.5306204248432405 |
| 2009-06-12 | 5.4568043818631695 |
| 2009-06-15 | 5.421271989666617 |
| 2009-06-16 | 5.452553618864174 |
| 2009-06-17 | 5.457707520268606 |
| 2009-06-18 | 5.513737029774779 |
| 2009-06-19 | 5.564700760724307 |
| 2009-06-22 | 5.4620902368801065 |
| 2009-06-23 | 5.480571874341301 |
| 2009-06-24 | 5.513740824655504 |
| 2009-06-25 | 5.526159999370101 |
| 2009-06-26 | 5.485648866119228 |
| 2009-06-29 | 5.436517797165543 |
| 2009-06-30 | 5.429768691186378 |
| 2009-07-01 | 5.428017715683312 |
| 2009-07-02 | 5.4086644479783175 |
| 2009-07-03 | 5.4399146230080575 |
| 2009-07-06 | 5.392818648837959 |
| 2009-07-07 | 5.404571066683892 |
| 2009-07-08 | 5.416049287282976 |
| 2009-07-09 | 5.394630552151352 |
| 2009-07-10 | 5.37675939988302 |
| 2009-07-13 | 5.363590205638821 |
| 2009-07-14 | 5.37911121471039 |
| 2009-07-15 | 5.4130700275222665 |
| 2009-07-16 | 5.430162762090092 |
| 2009-07-17 | 5.48806120635738 |
| 2009-07-20 | 5.502725616302513 |
| 2009-07-21 | 5.496959721926276 |
| 2009-07-22 | 5.474968722158107 |
| 2009-07-23 | 5.47600197078378 |
| 2009-07-24 | 5.459289576369594 |
| 2009-07-27 | 5.466824594702171 |
| 2009-07-28 | 5.390824027908396 |
| 2009-07-29 | 5.334725779970832 |
| 2009-07-30 | 5.283146348886278 |
| 2009-07-31 | 5.151769106878017 |
| 2009-08-03 | 5.164774944559699 |
| 2009-08-04 | 5.134547357622532 |
| 2009-08-05 | 5.101648091670126 |
| 2009-08-06 | 5.077725226801552 |
| 2009-08-07 | 5.112365089642135 |
| 2009-08-10 | 5.117641350042106 |
| 2009-08-11 | 4.976154725085054 |
| 2009-08-12 | 5.016505076754155 |
| 2009-08-13 | 5.005907299889704 |
| 2009-08-14 | 4.981609922047311 |
| 2009-08-17 | 4.933068421535907 |
| 2009-08-18 | 4.929755824242323 |
| 2009-08-19 | 4.891723620738098 |
| 2009-08-20 | 4.945842892468342 |
| 2009-08-21 | 4.913438455532657 |
| 2009-08-24 | 4.9397136138247815 |
| 2009-08-25 | 4.962417777885714 |
| 2009-08-26 | 4.91885453740698 |
| 2009-08-27 | 4.917293768920466 |
| 2009-08-28 | 4.963336804583528 |
| 2009-08-31 | 4.970798066037567 |
| 2009-09-01 | 5.02636192727451 |
| 2009-09-02 | 5.036726350864939 |
| 2009-09-03 | 5.118705040254453 |
| 2009-09-04 | 5.06169468415889 |
| 2009-09-07 | 5.121254768124079 |
| 2009-09-08 | 5.1709561017047 |
| 2009-09-09 | 5.257042395017817 |
| 2009-09-10 | 5.2263642856485095 |
| 2009-09-11 | 5.166015960260458 |
| 2009-09-14 | 5.106548107485952 |
| 2009-09-15 | 5.132729671972887 |
| 2009-09-16 | 5.170493828134652 |
| 2009-09-17 | 5.17322285752894 |
| 2009-09-18 | 5.196753581892813 |
| 2009-09-21 | 5.255355530540709 |
| 2009-09-22 | 5.24273578364947 |
| 2009-09-23 | 5.207611578409368 |
| 2009-09-24 | 5.199794466499613 |
| 2009-09-25 | 5.0803285046264985 |
| 2009-09-28 | 5.030268280062912 |
| 2009-09-29 | 5.017992194986053 |
| 2009-09-30 | 4.968510322711233 |
| 2009-10-01 | 5.03222723111437 |
| 2009-10-02 | 5.074448917428028 |
| 2009-10-05 | 5.059169489176879 |
| 2009-10-06 | 5.084492178143335 |
| 2009-10-07 | 5.046044409404769 |
| 2009-10-08 | 5.037968329608868 |
| 2009-10-09 | 5.080612050110174 |
| 2009-10-12 | 5.088925597244355 |
| 2009-10-13 | 5.10573450266097 |
| 2009-10-14 | 5.159761380192127 |
| 2009-10-15 | 5.224313357240805 |
| 2009-10-16 | 5.192510347681375 |
| 2009-10-19 | 5.201313236071653 |
| 2009-10-20 | 5.1558803924470675 |
| 2009-10-21 | 5.235101726404849 |
| 2009-10-22 | 5.2050760448305455 |
| 2009-10-23 | 5.265175606361881 |
| 2009-10-26 | 5.29987479135281 |
| 2009-10-27 | 5.221045932604386 |
| 2009-10-28 | 5.176344379595527 |
| 2009-10-29 | 5.19839059063852 |
| 2009-10-30 | 5.144114629506797 |
| 2009-11-02 | 5.152912779703132 |
| 2009-11-03 | 5.183839101426599 |
| 2009-11-04 | 5.239881350671494 |
| 2009-11-05 | 5.275290918773568 |
| 2009-11-06 | 5.2885981659299075 |
| 2009-11-09 | 5.263685772921708 |
| 2009-11-10 | 5.211903173541994 |
| 2009-11-11 | 5.222925051030542 |
| 2009-11-12 | 5.241159867644215 |
| 2009-11-13 | 5.237217649668825 |
| 2009-11-16 | 5.224565626023385 |
| 2009-11-17 | 5.1692249809052155 |
| 2009-11-18 | 5.157335126065639 |
| 2009-11-19 | 5.131634135230949 |
| 2009-11-20 | 5.136756037533721 |
| 2009-11-23 | 5.138275226955789 |
| 2009-11-24 | 5.141289005088048 |
| 2009-11-25 | 5.135082735976259 |
| 2009-11-26 | 5.129806171060506 |
| 2009-11-27 | 5.139414496595189 |
| 2009-11-30 | 5.073710071449759 |
| 2009-12-01 | 5.078170130535057 |
| 2009-12-02 | 5.097205838863075 |
| 2009-12-03 | 5.094136580999437 |
| 2009-12-04 | 5.121601706934067 |
| 2009-12-07 | 5.0543393311489435 |
| 2009-12-08 | 5.061398999314191 |
| 2009-12-09 | 5.082453216377338 |
| 2009-12-10 | 5.133383942015109 |
| 2009-12-11 | 5.181230929759581 |
| 2009-12-14 | 5.159385662532284 |
| 2009-12-15 | 5.162435564247227 |
| 2009-12-16 | 5.140784048083634 |
| 2009-12-17 | 5.086255407537513 |
| 2009-12-18 | 5.063664010559184 |
| 2009-12-21 | 5.057464602589366 |
| 2009-12-22 | 5.133593331437822 |
| 2009-12-23 | 5.176199642059242 |
| 2009-12-24 | 5.169397452987281 |
| 2009-12-28 | 5.201093215714713 |
| 2009-12-29 | 5.213209933563976 |
| 2009-12-30 | 5.2229017302136125 |
| 2009-12-31 | 5.221454983850525 |
| 2010-01-04 | 5.186786268325658 |
| 2010-01-05 | 5.1776921294691896 |
| 2010-01-06 | 5.215963918969982 |
| 2010-01-07 | 5.164322171737868 |
| 2010-01-08 | 5.157212544690532 |
| 2010-01-11 | 5.157040397004511 |
| 2010-01-12 | 5.133973064856267 |
| 2010-01-13 | 5.166908309962797 |
| 2010-01-14 | 5.238073650059964 |
| 2010-01-15 | 5.206193883309559 |
| 2010-01-18 | 5.173333099613435 |
| 2010-01-19 | 5.204200309688774 |
| 2010-01-20 | 5.222353185747466 |
| 2010-01-21 | 5.292586212094001 |
| 2010-01-22 | 5.293839743892991 |
| 2010-01-25 | 5.2621656743822935 |
| 2010-01-26 | 5.254327832182693 |
| 2010-01-27 | 5.203428721645495 |
| 2010-01-28 | 5.215172313399926 |
| 2010-01-29 | 5.245932256916143 |
| 2010-02-01 | 5.171486263908576 |
| 2010-02-02 | 5.1392631247255265 |
| 2010-02-03 | 5.17739714774576 |
| 2010-02-04 | 5.116883093522022 |
| 2010-02-05 | 5.074232087313024 |
| 2010-02-08 | 5.076869175321203 |
| 2010-02-09 | 5.125959638366596 |
| 2010-02-10 | 5.147567604999356 |
| 2010-02-11 | 5.155288128706822 |
| 2010-02-12 | 5.170263402844329 |
| 2010-02-15 | 5.1789656723447655 |
| 2010-02-16 | 5.201499397936663 |
| 2010-02-17 | 5.198747263534285 |
| 2010-02-18 | 5.244282890797844 |
| 2010-02-19 | 5.271384585500477 |
| 2010-02-22 | 5.269522804898744 |
| 2010-02-23 | 5.196599318525845 |
| 2010-02-24 | 5.1260672942808245 |
| 2010-02-25 | 5.125545579583145 |
| 2010-02-26 | 5.108592400754032 |
| 2010-03-01 | 5.131430286538902 |
| 2010-03-02 | 5.1371682543808195 |
| 2010-03-03 | 5.1748815231348395 |
| 2010-03-04 | 5.16925290032942 |
| 2010-03-05 | 5.179861365729313 |
| 2010-03-08 | 5.177303989393061 |
| 2010-03-09 | 5.158438227437997 |
| 2010-03-10 | 5.17034883131639 |
| 2010-03-11 | 5.173724825011305 |
| 2010-03-12 | 5.185820825877538 |
| 2010-03-15 | 5.1415919304159585 |
| 2010-03-16 | 5.131199044682459 |
| 2010-03-17 | 5.124116671126673 |
| 2010-03-18 | 5.139671358073034 |
| 2010-03-19 | 5.136822957852144 |
| 2010-03-22 | 5.085200719224554 |
| 2010-03-23 | 5.057934974806443 |
| 2010-03-24 | 5.077018205032648 |
| 2010-03-25 | 5.1014902446649595 |
| 2010-03-26 | 5.129952851044809 |
| 2010-03-29 | 5.0959439505897 |
| 2010-03-30 | 5.103102058846494 |
| 2010-03-31 | 5.044026504002416 |
| 2010-04-01 | 5.038786035106923 |
| 2010-04-06 | 4.948677458683018 |
| 2010-04-07 | 4.93215556805915 |
| 2010-04-08 | 4.933933276265044 |
| 2010-04-09 | 4.985812173576066 |
| 2010-04-12 | 4.98896164753812 |
| 2010-04-13 | 5.002214240074964 |
| 2010-04-14 | 5.011793461545175 |
| 2010-04-15 | 5.030878443330403 |
| 2010-04-16 | 4.99202820838785 |
| 2010-04-19 | 5.00574850197825 |
| 2010-04-20 | 5.014250076485948 |
| 2010-04-21 | 5.024055350804798 |
| 2010-04-22 | 5.007264761702282 |
| 2010-04-23 | 5.04920592479577 |
| 2010-04-26 | 4.977529592135751 |
| 2010-04-27 | 4.940840794846354 |
| 2010-04-28 | 4.866242481028317 |
| 2010-04-29 | 4.95007714832456 |
| 2010-04-30 | 4.935339056552011 |
| 2010-05-03 | 4.980029831305827 |
| 2010-05-04 | 4.893434681762201 |
| 2010-05-05 | 4.900781592070511 |
| 2010-05-06 | 4.9500989198034775 |
| 2010-05-07 | 4.986166499038712 |
| 2010-05-10 | 5.130252898259828 |
| 2010-05-11 | 5.075551344901071 |
| 2010-05-12 | 4.995818291188152 |
| 2010-05-13 | 5.024968411216449 |
| 2010-05-14 | 4.939505016789345 |
| 2010-05-17 | 4.922060751765238 |
| 2010-05-18 | 5.059175789218782 |
| 2010-05-19 | 4.944796964710535 |
| 2010-05-20 | 4.866800152840327 |
| 2010-05-21 | 4.7501931859776025 |
| 2010-05-24 | 4.728145131355237 |
| 2010-05-25 | 4.6356566209079295 |
| 2010-05-26 | 4.710477302338685 |
| 2010-05-27 | 4.692921669205714 |
| 2010-05-28 | 4.467008217993047 |
| 2010-05-31 | 4.435585440737611 |
| 2010-06-01 | 4.401757993233199 |
| 2010-06-02 | 4.4644008231940235 |
| 2010-06-03 | 4.5703197035061995 |
| 2010-06-04 | 4.541412561035856 |
| 2010-06-07 | 4.583339531640875 |
| 2010-06-08 | 4.55053427519239 |
| 2010-06-09 | 4.5726804879795 |
| 2010-06-10 | 4.5793802543639375 |
| 2010-06-11 | 4.517636005654984 |
| 2010-06-14 | 4.537395496080812 |
| 2010-06-15 | 4.5827889161830555 |
| 2010-06-16 | 4.568274730391038 |
| 2010-06-17 | 4.574994878550382 |
| 2010-06-18 | 4.579285925781777 |
| 2010-06-21 | 4.599401912288657 |
| 2010-06-22 | 4.532041998608593 |
| 2010-06-23 | 4.561961829469898 |
| 2010-06-24 | 4.585773166720751 |
| 2010-06-25 | 4.6106582098285145 |
| 2010-06-28 | 4.554084058271665 |
| 2010-06-29 | 4.518696143163942 |
| 2010-06-30 | 4.488781612515272 |
| 2010-07-01 | 4.478965276032822 |
| 2010-07-02 | 4.4998462633940015 |
| 2010-07-05 | 4.455966890395794 |
| 2010-07-06 | 4.495239634756061 |
| 2010-07-07 | 4.482158119322338 |
| 2010-07-08 | 4.485330130803016 |
| 2010-07-09 | 4.437622896008892 |
| 2010-07-12 | 4.461015762645457 |
| 2010-07-13 | 4.4903348631195446 |
| 2010-07-14 | 4.442802044046221 |
| 2010-07-15 | 4.4938650304749395 |
| 2010-07-16 | 4.463072699616559 |
| 2010-07-19 | 4.469077399638951 |
| 2010-07-20 | 4.41204322889913 |
| 2010-07-21 | 4.438851584323935 |
| 2010-07-22 | 4.461518904781851 |
| 2010-07-23 | 4.383852244257312 |
| 2010-07-26 | 4.420705547117786 |
| 2010-07-27 | 4.456942649813693 |
| 2010-07-28 | 4.472011101372273 |
| 2010-07-29 | 4.465947821025328 |
| 2010-07-30 | 4.42492753864145 |
| 2010-08-02 | 4.44278247357045 |
| 2010-08-03 | 4.394585915683022 |
| 2010-08-04 | 4.343510954934781 |
| 2010-08-05 | 4.290993340351908 |
| 2010-08-06 | 4.242516105387751 |
| 2010-08-09 | 4.259417166497391 |
| 2010-08-10 | 4.3247964208525485 |
| 2010-08-11 | 4.278047142013422 |
| 2010-08-12 | 4.24652636723632 |
| 2010-08-13 | 4.264496968591462 |
| 2010-08-16 | 4.11627336171675 |
| 2010-08-17 | 4.067322815812216 |
| 2010-08-18 | 4.030760358405497 |
| 2010-08-19 | 4.049002556675843 |
| 2010-08-20 | 3.9490944028460793 |
| 2010-08-23 | 3.9445079955137894 |
| 2010-08-24 | 3.835771941240086 |
| 2010-08-25 | 3.6464372082745036 |
| 2010-08-26 | 3.6872061518040615 |
| 2010-08-27 | 3.621774546193836 |
| 2010-08-30 | 3.703228719012182 |
| 2010-08-31 | 3.677026967434665 |
| 2010-09-01 | 3.7502464026186138 |
| 2010-09-02 | 3.8803301580152207 |
| 2010-09-03 | 4.003361616174498 |
| 2010-09-06 | 3.990577655216567 |
| 2010-09-07 | 3.912520040586375 |
| 2010-09-08 | 3.9066503008920788 |
| 2010-09-09 | 3.8809583911489645 |
| 2010-09-10 | 3.943329363476283 |
| 2010-09-13 | 4.037734451303288 |
| 2010-09-14 | 3.9537561089707514 |
| 2010-09-15 | 4.010836543056598 |
| 2010-09-16 | 4.1282831748062065 |
| 2010-09-17 | 4.033931846886764 |
| 2010-09-20 | 4.0543478933085675 |
| 2010-09-21 | 4.0712521735914855 |
| 2010-09-22 | 3.9998776530950626 |
| 2010-09-23 | 3.9938938575044265 |
| 2010-09-24 | 4.048895638953338 |
| 2010-09-27 | 3.9969001049402366 |
| 2010-09-28 | 3.930271672438292 |
| 2010-09-29 | 3.886202713903094 |
| 2010-09-30 | 3.9077406923927454 |
| 2010-10-01 | 3.950282899467836 |
| 2010-10-04 | 3.8670326642219206 |
| 2010-10-05 | 3.894942931219462 |
| 2010-10-06 | 3.8944469568829785 |
| 2010-10-07 | 3.921479001722994 |
| 2010-10-08 | 3.9588470856274878 |
| 2010-10-11 | 3.965736883268418 |
| 2010-10-12 | 3.9310110032224213 |
| 2010-10-13 | 3.9974677673406447 |
| 2010-10-14 | 4.038206637452497 |
| 2010-10-15 | 4.106561071824409 |
| 2010-10-18 | 4.078903022272092 |
| 2010-10-19 | 4.090196094163028 |
| 2010-10-20 | 4.044136911351755 |
| 2010-10-21 | 4.056742690473256 |
| 2010-10-22 | 4.055287477769491 |
| 2010-10-25 | 4.0319987951428615 |
| 2010-10-26 | 4.036522437389655 |
| 2010-10-27 | 4.116194062307998 |
| 2010-10-28 | 4.0924605792184705 |
| 2010-10-29 | 4.0814537658493535 |
| 2010-11-01 | 4.030608194599225 |
| 2010-11-02 | 3.9762080723990145 |
| 2010-11-03 | 3.9401985990158375 |
| 2010-11-04 | 4.0305373910042945 |
| 2010-11-05 | 4.11720127317606 |
| 2010-11-08 | 4.132141421382268 |
| 2010-11-09 | 4.1379857039929275 |
| 2010-11-10 | 4.142646367833287 |
| 2010-11-11 | 4.232182355217745 |
| 2010-11-12 | 4.245870184752604 |
| 2010-11-15 | 4.2730484121462675 |
| 2010-11-16 | 4.324857427059863 |
| 2010-11-17 | 4.294775071722125 |
| 2010-11-18 | 4.377249034265038 |
| 2010-11-19 | 4.356995830009283 |
| 2010-11-22 | 4.325442449798897 |
| 2010-11-23 | 4.22770626453581 |
| 2010-11-24 | 4.311153072538605 |
| 2010-11-25 | 4.292536608191204 |
| 2010-11-26 | 4.331609058386773 |
| 2010-11-29 | 4.354799129251561 |
| 2010-11-30 | 4.305058443876374 |
| 2010-12-01 | 4.349382382044349 |
| 2010-12-02 | 4.34664129060402 |
| 2010-12-03 | 4.503707345880798 |
| 2010-12-06 | 4.549753744952813 |
| 2010-12-07 | 4.635238851799744 |
| 2010-12-08 | 4.638405143876047 |
| 2010-12-09 | 4.468115168916903 |
| 2010-12-10 | 4.439518215159288 |
| 2010-12-13 | 4.487424055115892 |
| 2010-12-14 | 4.537077784778394 |
| 2010-12-15 | 4.520261508525264 |
| 2010-12-16 | 4.573434547810608 |
| 2010-12-17 | 4.571474663664558 |
| 2010-12-20 | 4.530025948287204 |
| 2010-12-21 | 4.539630436560654 |
| 2010-12-22 | 4.559375451027995 |
| 2010-12-23 | 4.575330812610586 |
| 2010-12-24 | 4.57531480812959 |
| 2010-12-27 | 4.625508503438702 |
| 2010-12-28 | 4.550700121485288 |
| 2010-12-29 | 4.6236342596098865 |
| 2010-12-30 | 4.634548205024046 |
| 2010-12-31 | 4.634182772306489 |
| 2011-01-03 | 4.591925709666207 |
| 2011-01-04 | 4.552182258259627 |
| 2011-01-05 | 4.579740345803172 |
| 2011-01-06 | 4.676931832784692 |
| 2011-01-07 | 4.643763560925051 |
| 2011-01-10 | 4.6002478777359315 |
| 2011-01-11 | 4.681530085969072 |
| 2011-01-12 | 4.746996914004917 |
| 2011-01-13 | 4.706667175293704 |
| 2011-01-14 | 4.625625909092114 |
| 2011-01-17 | 4.6617313741496815 |
| 2011-01-18 | 4.676193812530393 |
| 2011-01-19 | 4.68020083548974 |
| 2011-01-20 | 4.69455684313661 |
| 2011-01-21 | 4.633134440479688 |
| 2011-01-24 | 4.613476791054111 |
| 2011-01-25 | 4.618441539421587 |
| 2011-01-26 | 4.618246734124355 |
| 2011-01-27 | 4.617935212331188 |
| 2011-01-28 | 4.600993601316348 |
| 2011-01-31 | 4.603559511107796 |
| 2011-02-01 | 4.716031729352341 |
| 2011-02-02 | 4.673187973114501 |
| 2011-02-03 | 4.764458110552628 |
| 2011-02-04 | 4.760000160629799 |
| 2011-02-07 | 4.801806466857761 |
| 2011-02-08 | 4.799180738352904 |
| 2011-02-09 | 4.82738338838193 |
| 2011-02-10 | 4.805074486475128 |
| 2011-02-11 | 4.812164743136393 |
| 2011-02-14 | 4.84094553583355 |
| 2011-02-15 | 4.843276713430999 |
| 2011-02-16 | 4.783602311760491 |
| 2011-02-17 | 4.783652779393121 |
| 2011-02-18 | 4.778360095855801 |
| 2011-02-21 | 4.731781328981553 |
| 2011-02-22 | 4.680108713252271 |
| 2011-02-23 | 4.592703638414771 |
| 2011-02-24 | 4.645491601178106 |
| 2011-02-25 | 4.648817309008491 |
| 2011-02-28 | 4.67165515060406 |
| 2011-03-01 | 4.709492606855407 |
| 2011-03-02 | 4.701060667956073 |
| 2011-03-03 | 4.641949785245031 |
| 2011-03-04 | 4.551878535675872 |
| 2011-03-07 | 4.572965485342145 |
| 2011-03-08 | 4.57188554532631 |
| 2011-03-09 | 4.584174704855091 |
| 2011-03-10 | 4.5503416179061364 |
| 2011-03-11 | 4.543278514391352 |
| 2011-03-14 | 4.530086775033878 |
| 2011-03-15 | 4.532486469751743 |
| 2011-03-16 | 4.546251781435173 |
| 2011-03-17 | 4.583874852047748 |
| 2011-03-18 | 4.585329266815322 |
| 2011-03-21 | 4.514135655193047 |
| 2011-03-22 | 4.53578667046846 |
| 2011-03-23 | 4.553225166752957 |
| 2011-03-24 | 4.619936987184219 |
| 2011-03-25 | 4.600819118370957 |
| 2011-03-28 | 4.6343889415486235 |
| 2011-03-29 | 4.603793080796624 |
| 2011-03-30 | 4.642139586980604 |
| 2011-03-31 | 4.618016247026106 |
| 2011-04-01 | 4.60177461264025 |
| 2011-04-04 | 4.597188895242585 |
| 2011-04-05 | 4.601790712773304 |
| 2011-04-06 | 4.644050203892521 |
| 2011-04-07 | 4.673387556816664 |
| 2011-04-08 | 4.653972089438287 |
| 2011-04-11 | 4.655166081023408 |
| 2011-04-12 | 4.673265505980525 |
| 2011-04-13 | 4.655222489262564 |
| 2011-04-14 | 4.616757464824556 |
| 2011-04-15 | 4.585082862494661 |
| 2011-04-18 | 4.5955523175121975 |
| 2011-04-19 | 4.505312980382691 |
| 2011-04-20 | 4.512784641811383 |
| 2011-04-21 | 4.536809608795535 |
| 2011-04-26 | 4.541611974774288 |
| 2011-04-27 | 4.548596479291636 |
| 2011-04-28 | 4.515002414905903 |
| 2011-04-29 | 4.465724830398905 |
| 2011-05-02 | 4.4606988345672045 |
| 2011-05-03 | 4.440470149572761 |
| 2011-05-04 | 4.427613958777984 |
| 2011-05-05 | 4.507053920914231 |
| 2011-05-06 | 4.40800131662427 |
| 2011-05-09 | 4.377999503010007 |
| 2011-05-10 | 4.4041851805874686 |
| 2011-05-11 | 4.429338917276573 |
| 2011-05-12 | 4.456828584884273 |
| 2011-05-13 | 4.429960403833232 |
| 2011-05-16 | 4.442042600761296 |
| 2011-05-17 | 4.434795989119349 |
| 2011-05-18 | 4.41731852765473 |
| 2011-05-19 | 4.444039986155795 |
| 2011-05-20 | 4.405207158840969 |
| 2011-05-23 | 4.428296168463286 |
| 2011-05-24 | 4.4689484324125885 |
| 2011-05-25 | 4.52168162483837 |
| 2011-05-26 | 4.493729937977879 |
| 2011-05-27 | 4.512790510706125 |
| 2011-05-30 | 4.497127100178373 |
| 2011-05-31 | 4.530712394645922 |
| 2011-06-01 | 4.518530305470828 |
| 2011-06-02 | 4.50096198336939 |
| 2011-06-03 | 4.497379282768856 |
| 2011-06-06 | 4.500390051298031 |
| 2011-06-07 | 4.5582952026483605 |
| 2011-06-08 | 4.589561737602578 |
| 2011-06-09 | 4.570437292668821 |
| 2011-06-10 | 4.554608505735878 |
| 2011-06-13 | 4.541293880033811 |
| 2011-06-14 | 4.588754162028101 |
| 2011-06-15 | 4.63078236124591 |
| 2011-06-16 | 4.568375407943259 |
| 2011-06-17 | 4.564714708327676 |
| 2011-06-20 | 4.5681354234166776 |
| 2011-06-21 | 4.576053833578059 |
| 2011-06-22 | 4.579023224891442 |
| 2011-06-23 | 4.521375848440267 |
| 2011-06-24 | 4.525171118899635 |
| 2011-06-27 | 4.565397032410301 |
| 2011-06-28 | 4.5897235740514315 |
| 2011-06-29 | 4.620852501914692 |
| 2011-06-30 | 4.616461026035816 |
| 2011-07-01 | 4.550010107819594 |
| 2011-07-04 | 4.545492892954423 |
| 2011-07-05 | 4.530293121536751 |
| 2011-07-06 | 4.54970853201526 |
| 2011-07-07 | 4.575499792581928 |
| 2011-07-08 | 4.517911306945932 |
| 2011-07-11 | 4.416053419817667 |
| 2011-07-12 | 4.394946727797618 |
| 2011-07-13 | 4.387609453715916 |
| 2011-07-14 | 4.4288255662351705 |
| 2011-07-15 | 4.33139147137959 |
| 2011-07-18 | 4.278046204466656 |
| 2011-07-19 | 4.331335364339732 |
| 2011-07-20 | 4.39924450564954 |
| 2011-07-21 | 4.506198490718573 |
| 2011-07-22 | 4.512939979199787 |
| 2011-07-25 | 4.510211421499993 |
| 2011-07-26 | 4.5200025623873 |
| 2011-07-27 | 4.433651618036592 |
| 2011-07-28 | 4.444101836436053 |
| 2011-07-29 | 4.412867583524539 |
| 2011-08-01 | 4.442335822095569 |
| 2011-08-02 | 4.404666762847982 |
| 2011-08-03 | 4.3798777042474795 |
| 2011-08-04 | 4.334566231786746 |
| 2011-08-05 | 4.295604346530868 |
| 2011-08-08 | 4.218802780318649 |
| 2011-08-09 | 4.157890030393546 |
| 2011-08-10 | 4.223987227277141 |
| 2011-08-11 | 4.1719887417499235 |
| 2011-08-12 | 4.283608783043175 |
| 2011-08-15 | 4.342058606055323 |
| 2011-08-16 | 4.398846199882768 |
| 2011-08-17 | 4.357450955652303 |
| 2011-08-18 | 4.123010387086355 |
| 2011-08-19 | 4.093734842770589 |
| 2011-08-22 | 4.096949555662737 |
| 2011-08-23 | 4.164825062525779 |
| 2011-08-24 | 4.192875323039175 |
| 2011-08-25 | 4.203696769960188 |
| 2011-08-26 | 4.11501021095636 |
| 2011-08-29 | 4.226003902393495 |
| 2011-08-30 | 4.181988420813047 |
| 2011-08-31 | 4.242658457967449 |
| 2011-09-01 | 4.197553404909914 |
| 2011-09-02 | 4.133925180291207 |
| 2011-09-05 | 4.035248712815818 |
| 2011-09-06 | 4.038672473631454 |
| 2011-09-07 | 4.016583511217329 |
| 2011-09-08 | 3.8383645979160237 |
| 2011-09-09 | 3.849891158581583 |
| 2011-09-12 | 3.6602700941250426 |
| 2011-09-13 | 3.780240814027022 |
| 2011-09-14 | 3.8111468369869828 |
| 2011-09-15 | 3.9217913854013697 |
| 2011-09-16 | 3.8211657521313116 |
| 2011-09-19 | 3.6208830829783953 |
| 2011-09-20 | 3.6245954224506987 |
| 2011-09-21 | 3.636743039542758 |
| 2011-09-22 | 3.5810798007134848 |
| 2011-09-23 | 3.622689511267751 |
| 2011-09-26 | 3.69196248233546 |
| 2011-09-27 | 3.8545522207306115 |
| 2011-09-28 | 3.9177705532926717 |
| 2011-09-29 | 3.9288883087983617 |
| 2011-09-30 | 3.8260609737636946 |
| 2011-10-03 | 3.7934901008555064 |
| 2011-10-04 | 3.7355440399936426 |
| 2011-10-05 | 3.8461291763141605 |
| 2011-10-06 | 3.9229489408752927 |
| 2011-10-07 | 3.9971684935489304 |
| 2011-10-10 | 4.0396741341675195 |
| 2011-10-11 | 4.05912355085452 |
| 2011-10-12 | 4.171375219862885 |
| 2011-10-13 | 4.127217084010073 |
| 2011-10-14 | 4.205342900951391 |
| 2011-10-17 | 4.119509489649157 |
| 2011-10-18 | 4.118225553795151 |
| 2011-10-19 | 4.171117812736431 |
| 2011-10-20 | 4.148335119959744 |
| 2011-10-21 | 4.192821817031217 |
| 2011-10-24 | 4.232076750429929 |
| 2011-10-25 | 4.194429553376742 |
| 2011-10-26 | 4.171409584350766 |
| 2011-10-27 | 4.327156358745417 |
| 2011-10-28 | 4.39195419836646 |
| 2011-10-31 | 4.3169972473902725 |
| 2011-11-01 | 4.117802432431247 |
| 2011-11-02 | 4.2239429779880915 |
| 2011-11-03 | 4.365013024811101 |
| 2011-11-04 | 4.258419916724493 |
| 2011-11-07 | 4.327024894038783 |
| 2011-11-08 | 4.247909206018067 |
| 2011-11-09 | 4.092042873786406 |
| 2011-11-10 | 4.202525739894094 |
| 2011-11-11 | 4.278224701374654 |
| 2011-11-14 | 4.241494349091617 |
| 2011-11-15 | 4.289254728494616 |
| 2011-11-16 | 4.252030840450714 |
| 2011-11-17 | 4.2545063057581 |
| 2011-11-18 | 4.248425270757013 |
| 2011-11-21 | 4.129879078527219 |
| 2011-11-22 | 4.211363459531595 |
| 2011-11-23 | 4.25955186970095 |
| 2011-11-24 | 4.312035993089253 |
| 2011-11-25 | 4.297056614832574 |
| 2011-11-28 | 4.264002230702347 |
| 2011-11-29 | 4.264245532564476 |
| 2011-11-30 | 4.375183672621554 |
| 2011-12-01 | 4.27078081684885 |
| 2011-12-02 | 4.203269311643214 |
| 2011-12-05 | 4.236726192485685 |
| 2011-12-06 | 4.23160244091488 |
| 2011-12-07 | 4.051300524233994 |
| 2011-12-08 | 4.105905184433413 |
| 2011-12-09 | 4.019265852581346 |
| 2011-12-12 | 3.941007394473543 |
| 2011-12-13 | 3.9821460733106933 |
| 2011-12-14 | 3.7707641446536293 |
| 2011-12-15 | 3.690002826361417 |
| 2011-12-16 | 3.7748763715859144 |
| 2011-12-19 | 3.7400805357363702 |
| 2011-12-20 | 3.782713805920532 |
| 2011-12-21 | 3.7914409772256863 |
| 2011-12-22 | 3.77416154613783 |
| 2011-12-23 | 3.810586038335199 |
| 2011-12-27 | 3.7582721447719747 |
| 2011-12-28 | 3.745776561851796 |
| 2011-12-29 | 3.719727661148766 |
| 2011-12-30 | 3.7954116982119324 |
| 2012-01-02 | 3.8523554133289406 |
| 2012-01-03 | 3.9004303492470176 |
| 2012-01-04 | 3.905015429260742 |
| 2012-01-05 | 3.930959427781717 |
| 2012-01-06 | 3.8766948658647298 |
| 2012-01-09 | 3.882536166192858 |
| 2012-01-10 | 3.90337161266362 |
| 2012-01-11 | 3.906903781485967 |
| 2012-01-12 | 3.9260716083918368 |
| 2012-01-13 | 3.903237617176424 |
| 2012-01-16 | 3.9876622015757985 |
| 2012-01-17 | 4.001360789487271 |
| 2012-01-18 | 4.044148519145229 |
| 2012-01-19 | 4.136916491206027 |
| 2012-01-20 | 4.163528509502053 |
| 2012-01-23 | 4.302043126096438 |
| 2012-01-24 | 4.391395234945806 |
| 2012-01-25 | 4.3749094974272635 |
| 2012-01-26 | 4.36232810999639 |
| 2012-01-27 | 4.296978795547229 |
| 2012-01-30 | 4.25891861193587 |
| 2012-01-31 | 4.249387437433765 |
| 2012-02-01 | 4.170594930828461 |
| 2012-02-02 | 4.15714696023821 |
| 2012-02-03 | 4.150062668269492 |
| 2012-02-06 | 4.122407705512735 |
| 2012-02-07 | 4.1378482015583335 |
| 2012-02-08 | 4.159158290334249 |
| 2012-02-09 | 4.186377729980772 |
| 2012-02-10 | 4.133475449329475 |
| 2012-02-13 | 4.1055541651096945 |
| 2012-02-14 | 4.079469537549831 |
| 2012-02-15 | 4.027285368435181 |
| 2012-02-16 | 4.010639563267882 |
| 2012-02-17 | 4.022925122973165 |
| 2012-02-20 | 4.046497844175066 |
| 2012-02-21 | 4.093369558808483 |
| 2012-02-22 | 4.10153999773603 |
| 2012-02-23 | 4.058196252946217 |
| 2012-02-24 | 4.0729693289737705 |
| 2012-02-27 | 4.050688809444908 |
| 2012-02-28 | 4.046463484646441 |
| 2012-02-29 | 4.041620402776793 |
| 2012-03-01 | 4.006645632882015 |
| 2012-03-02 | 3.992598096361167 |
| 2012-03-05 | 4.0471306766124195 |
| 2012-03-06 | 4.060982197637861 |
| 2012-03-07 | 4.050141394759072 |
| 2012-03-08 | 4.042475261711424 |
| 2012-03-09 | 4.035746640069782 |
| 2012-03-12 | 4.020441878932852 |
| 2012-03-13 | 4.102477966236716 |
| 2012-03-14 | 4.202830948921158 |
| 2012-03-15 | 4.225859115756518 |
| 2012-03-16 | 4.361664499740126 |
| 2012-03-19 | 4.311176468434905 |
| 2012-03-20 | 4.32028781499309 |
| 2012-03-21 | 4.293834271716694 |
| 2012-03-22 | 4.30559233864617 |
| 2012-03-23 | 4.242266166141044 |
| 2012-03-26 | 4.281462929356056 |
| 2012-03-27 | 4.298962236671965 |
| 2012-03-28 | 4.314956336476618 |
| 2012-03-29 | 4.309586494447608 |
| 2012-03-30 | 4.254073484724969 |
| 2012-04-02 | 4.200310056548691 |
| 2012-04-03 | 4.225933706413835 |
| 2012-04-04 | 4.230942360793878 |
| 2012-04-05 | 4.2465228334910865 |
| 2012-04-10 | 4.21088706865741 |
| 2012-04-11 | 4.198376428059762 |
| 2012-04-12 | 4.173560865746457 |
| 2012-04-13 | 4.123286098260674 |
| 2012-04-16 | 4.131557919878956 |
| 2012-04-17 | 4.140122236958119 |
| 2012-04-18 | 4.1118246931842135 |
| 2012-04-19 | 4.120342349022746 |
| 2012-04-20 | 4.206439900515866 |
| 2012-04-23 | 4.1846594899361556 |
| 2012-04-24 | 4.194598098383467 |
| 2012-04-25 | 4.162055810010202 |
| 2012-04-26 | 4.202771721570439 |
| 2012-04-27 | 4.080419001462113 |
| 2012-04-30 | 4.100922732161862 |
| 2012-05-02 | 4.104872631127662 |
| 2012-05-03 | 4.087735436231754 |
| 2012-05-04 | 4.04536419490139 |
| 2012-05-07 | 4.029562042220057 |
| 2012-05-08 | 3.9992102908190947 |
| 2012-05-09 | 3.976633176808007 |
| 2012-05-10 | 4.012245800158695 |
| 2012-05-11 | 3.854721975665148 |
| 2012-05-14 | 3.6955560048575613 |
| 2012-05-15 | 3.7000828087248387 |
| 2012-05-16 | 3.6886779885093586 |
| 2012-05-17 | 3.62820677167175 |
| 2012-05-18 | 3.6148349118303047 |
| 2012-05-21 | 3.6194536340804206 |
| 2012-05-22 | 3.6427130293071444 |
| 2012-05-23 | 3.5529027006357694 |
| 2012-05-24 | 3.45704699046881 |
| 2012-05-25 | 3.463696318454528 |
| 2012-05-28 | 3.4890448251619506 |
| 2012-05-29 | 3.4472637456995643 |
| 2012-05-30 | 3.3410902852542894 |
| 2012-05-31 | 3.23313180287604 |
| 2012-06-01 | 3.12830109182803 |
| 2012-06-04 | 3.1649394221932874 |
| 2012-06-05 | 3.1523908238867553 |
| 2012-06-06 | 3.275971843067113 |
| 2012-06-07 | 3.4181058681010077 |
| 2012-06-08 | 3.383742498178876 |
| 2012-06-11 | 3.440234144876133 |
| 2012-06-12 | 3.547173527417948 |
| 2012-06-13 | 3.6472278501763 |
| 2012-06-14 | 3.6707114095350404 |
| 2012-06-15 | 3.582085732770949 |
| 2012-06-18 | 3.5509958598455698 |
| 2012-06-19 | 3.656360016892386 |
| 2012-06-20 | 3.7415502002458885 |
| 2012-06-21 | 3.6563274557998153 |
| 2012-06-22 | 3.672926961702224 |
| 2012-06-25 | 3.639293662385023 |
| 2012-06-26 | 3.713531910837848 |
| 2012-06-27 | 3.7360516079701465 |
| 2012-06-28 | 3.756804666906565 |
| 2012-06-29 | 3.8206222755934798 |
| 2012-07-02 | 3.775630863590567 |
| 2012-07-03 | 3.829014907839783 |
| 2012-07-04 | 3.787014903821426 |
| 2012-07-05 | 3.704469747016036 |
| 2012-07-06 | 3.6303774794047556 |
| 2012-07-09 | 3.6596972738173648 |
| 2012-07-10 | 3.6993712444106457 |
| 2012-07-11 | 3.596885893234337 |
| 2012-07-12 | 3.6355599420222635 |
| 2012-07-13 | 3.622565349528754 |
| 2012-07-16 | 3.59434627790632 |
| 2012-07-17 | 3.5618926076994097 |
| 2012-07-18 | 3.5272055730532617 |
| 2012-07-19 | 3.452433883322898 |
| 2012-07-20 | 3.392476237968382 |
| 2012-07-23 | 3.395984773912341 |
| 2012-07-24 | 3.520533820422818 |
| 2012-07-25 | 3.5402912787686502 |
| 2012-07-26 | 3.532707856083583 |
| 2012-07-27 | 3.607339203487397 |
| 2012-07-30 | 3.6245823004269333 |
| 2012-07-31 | 3.5408023199108474 |
| 2012-08-01 | 3.5497054107712507 |
| 2012-08-02 | 3.4945948060136582 |
| 2012-08-03 | 3.501327313459684 |
| 2012-08-06 | 3.5658562245107577 |
| 2012-08-07 | 3.637105711936972 |
| 2012-08-08 | 3.5740765958108542 |
| 2012-08-09 | 3.5930903273400463 |
| 2012-08-10 | 3.5350592625527892 |
| 2012-08-13 | 3.5989053052560482 |
| 2012-08-14 | 3.6106870735153707 |
| 2012-08-15 | 3.6282652068299086 |
| 2012-08-16 | 3.598323384034467 |
| 2012-08-17 | 3.6081576657506806 |
| 2012-08-20 | 3.610093341381935 |
| 2012-08-21 | 3.641045472372473 |
| 2012-08-22 | 3.5667788930069064 |
| 2012-08-23 | 3.5107973649231417 |
| 2012-08-24 | 3.4834462221184532 |
| 2012-08-27 | 3.4968118925559533 |
| 2012-08-28 | 3.5030025513824374 |
| 2012-08-29 | 3.5490103901942813 |
| 2012-08-30 | 3.538287354134785 |
| 2012-08-31 | 3.5684809339922166 |
| 2012-09-03 | 3.571748574812828 |
| 2012-09-04 | 3.6328630129754846 |
| 2012-09-05 | 3.6636295058633426 |
| 2012-09-06 | 3.8703244583325844 |
| 2012-09-07 | 3.8657536380378827 |
| 2012-09-10 | 3.906882399389641 |
| 2012-09-11 | 3.8832946744477193 |
| 2012-09-12 | 3.963959739409753 |
| 2012-09-13 | 3.86948474687269 |
| 2012-09-14 | 4.0094399019328275 |
| 2012-09-17 | 3.98924736760549 |
| 2012-09-18 | 3.938550042290723 |
| 2012-09-19 | 3.955111231130129 |
| 2012-09-20 | 3.944997196442306 |
| 2012-09-21 | 3.968491036789713 |
| 2012-09-24 | 3.953193494110341 |
| 2012-09-25 | 3.928412642187779 |
| 2012-09-26 | 3.840712919039099 |
| 2012-09-27 | 3.81644068832484 |
| 2012-09-28 | 3.805798943089431 |
| 2012-10-01 | 3.835422860145835 |
| 2012-10-02 | 3.844854722773154 |
| 2012-10-03 | 3.8361539124834927 |
| 2012-10-04 | 3.8565362910846037 |
| 2012-10-05 | 3.876368714054899 |
| 2012-10-08 | 3.8383522333484574 |
| 2012-10-09 | 3.8330446095446105 |
| 2012-10-10 | 3.8104605811615677 |
| 2012-10-11 | 3.7976147639312483 |
| 2012-10-12 | 3.757240757017179 |
| 2012-10-15 | 3.7428038891711264 |
| 2012-10-16 | 3.830472507418487 |
| 2012-10-17 | 3.9048089866309352 |
| 2012-10-18 | 3.8752034760958427 |
| 2012-10-19 | 3.8308781629969078 |
| 2012-10-22 | 3.8152116806724425 |
| 2012-10-23 | 3.8061266808806185 |
| 2012-10-24 | 3.8372214396205795 |
| 2012-10-25 | 3.883567811851205 |
| 2012-10-26 | 3.825155018166381 |
| 2012-10-29 | 3.7849427330141943 |
| 2012-10-30 | 3.7525707727463784 |
| 2012-10-31 | 3.7730461553127546 |
| 2012-11-01 | 3.767611729310034 |
| 2012-11-02 | 3.746554637473497 |
| 2012-11-05 | 3.7388731298763123 |
| 2012-11-06 | 3.746181191777686 |
| 2012-11-07 | 3.694286042142413 |
| 2012-11-08 | 3.7070184433416884 |
| 2012-11-09 | 3.669840782031512 |
| 2012-11-12 | 3.672277356356223 |
| 2012-11-13 | 3.63845678996596 |
| 2012-11-14 | 3.6724459103601896 |
| 2012-11-15 | 3.7000671683104205 |
| 2012-11-16 | 3.7112140947499714 |
| 2012-11-19 | 3.7178662289483695 |
| 2012-11-20 | 3.7541635514049565 |
| 2012-11-21 | 3.7919551421643343 |
| 2012-11-22 | 3.8104628553745856 |
| 2012-11-23 | 3.829613123315421 |
| 2012-11-26 | 3.82267795920806 |
| 2012-11-27 | 3.7867987856727456 |
| 2012-11-28 | 3.67443140551348 |
| 2012-11-29 | 3.691229520496929 |
| 2012-11-30 | 3.6735432520921805 |
| 2012-12-03 | 3.712598028805342 |
| 2012-12-04 | 3.6862474095801723 |
| 2012-12-05 | 3.6420671767593777 |
| 2012-12-06 | 3.636908861190425 |
| 2012-12-07 | 3.677677976300104 |
| 2012-12-10 | 3.6709025449732975 |
| 2012-12-11 | 3.6990318860477336 |
| 2012-12-12 | 3.679925090743226 |
| 2012-12-13 | 3.68309715536558 |
| 2012-12-14 | 3.6642006457591014 |
| 2012-12-17 | 3.6788915231595363 |
| 2012-12-18 | 3.6860976248398156 |
| 2012-12-19 | 3.707228474389354 |
| 2012-12-20 | 3.6464733114901753 |
| 2012-12-21 | 3.640320020396749 |
| 2012-12-24 | 3.6486386001099085 |
| 2012-12-27 | 3.5922308415243 |
| 2012-12-28 | 3.554788090471889 |
| 2012-12-31 | 3.5555179830175305 |
| 2013-01-02 | 3.693940258731737 |
| 2013-01-03 | 3.748949174472636 |
| 2013-01-04 | 3.7811040012914177 |
| 2013-01-07 | 3.7459065224211123 |
| 2013-01-08 | 3.7070404595249524 |
| 2013-01-09 | 3.7261972850893788 |
| 2013-01-10 | 3.8070020781829506 |
| 2013-01-11 | 3.812349971534344 |
| 2013-01-14 | 3.7384645216275265 |
| 2013-01-15 | 3.7322669615106934 |
| 2013-01-16 | 3.7330910653177147 |
| 2013-01-17 | 3.7311943821494147 |
| 2013-01-18 | 3.6256823171602033 |
| 2013-01-21 | 3.6132337116967843 |
| 2013-01-22 | 3.639470462841234 |
| 2013-01-23 | 3.645667043443755 |
| 2013-01-24 | 3.677423116538357 |
| 2013-01-25 | 3.6350373987118356 |
| 2013-01-28 | 3.67449232971361 |
| 2013-01-29 | 3.674164099686992 |
| 2013-01-30 | 3.6891724325829696 |
| 2013-01-31 | 3.677696105103803 |
| 2013-02-01 | 3.6883183804334045 |
| 2013-02-04 | 3.715233958300142 |
| 2013-02-05 | 3.7269724582320327 |
| 2013-02-06 | 3.722231141407131 |
| 2013-02-07 | 3.7815737211531957 |
| 2013-02-08 | 3.7699937610824312 |
| 2013-02-11 | 3.778732270753987 |
| 2013-02-12 | 3.784984956099964 |
| 2013-02-13 | 3.8346967785952577 |
| 2013-02-14 | 3.8433978034214125 |
| 2013-02-15 | 3.836684435002489 |
| 2013-02-18 | 3.8420933777476307 |
| 2013-02-19 | 3.8510116450368006 |
| 2013-02-20 | 3.8714043689491753 |
| 2013-02-21 | 3.820392625580725 |
| 2013-02-22 | 3.847375606997784 |
| 2013-02-25 | 3.886313787463692 |
| 2013-02-26 | 3.825719149832155 |
| 2013-02-27 | 3.7740178146946555 |
| 2013-02-28 | 3.7965067585802057 |
| 2013-03-01 | 3.7590446231621693 |
| 2013-03-04 | 3.7610493831294214 |
| 2013-03-05 | 3.773075024959195 |
| 2013-03-06 | 3.8015688052992536 |
| 2013-03-07 | 3.801200478157373 |
| 2013-03-08 | 3.8036269100995117 |
| 2013-03-11 | 3.822344750864363 |
| 2013-03-12 | 3.822708768958247 |
| 2013-03-13 | 3.8241627764595707 |
| 2013-03-14 | 3.834827969441581 |
| 2013-03-15 | 3.8386886738790134 |
| 2013-03-18 | 3.790668586948663 |
| 2013-03-19 | 3.750321555508777 |
| 2013-03-20 | 3.7499779589926874 |
| 2013-03-21 | 3.672965423079491 |
| 2013-03-22 | 3.6833094850006987 |
| 2013-03-25 | 3.702196763720666 |
| 2013-03-26 | 3.7343607342099254 |
| 2013-03-27 | 3.6623288160572516 |
| 2013-03-28 | 3.6936077821519513 |
| 2013-04-02 | 3.6992898420385414 |
| 2013-04-03 | 3.717903194062659 |
| 2013-04-04 | 3.6814990911820082 |
| 2013-04-05 | 3.4563800944649747 |
| 2013-04-08 | 3.42730120461672 |
| 2013-04-09 | 3.470838874787926 |
| 2013-04-10 | 3.5497945012331815 |
| 2013-04-11 | 3.5632891115229546 |
| 2013-04-12 | 3.5568310119475495 |
| 2013-04-15 | 3.5379847025800206 |
| 2013-04-16 | 3.530213849869309 |
| 2013-04-17 | 3.5439753196527084 |
| 2013-04-18 | 3.523194319214139 |
| 2013-04-19 | 3.5468650721579893 |
| 2013-04-22 | 3.499743210847866 |
| 2013-04-23 | 3.4861930417565894 |
| 2013-04-24 | 3.4930012440576723 |
| 2013-04-25 | 3.4715414301379743 |
| 2013-04-26 | 3.4615456499392376 |
| 2013-04-29 | 3.427290376425108 |
| 2013-04-30 | 3.386978288456099 |
| 2013-05-02 | 3.3797663056396887 |
| 2013-05-03 | 3.484255322588452 |
| 2013-05-06 | 3.4794567254849804 |
| 2013-05-07 | 3.502702189937791 |
| 2013-05-08 | 3.4909225839254843 |
| 2013-05-09 | 3.503890697691573 |
| 2013-05-10 | 3.5963165915759614 |
| 2013-05-13 | 3.6286511544156212 |
| 2013-05-14 | 3.6199506225605402 |
| 2013-05-15 | 3.6347455994105085 |
| 2013-05-16 | 3.597296371998847 |
| 2013-05-17 | 3.59118714249189 |
| 2013-05-20 | 3.59908542178907 |
| 2013-05-21 | 3.6544887893668196 |
| 2013-05-22 | 3.57184809878862 |
| 2013-05-23 | 3.6074709420603863 |
| 2013-05-24 | 3.5920960955883876 |
| 2013-05-27 | 3.640818224216571 |
| 2013-05-28 | 3.6862318603138124 |
| 2013-05-29 | 3.694028669222038 |
| 2013-05-30 | 3.6595977919039075 |
| 2013-05-31 | 3.7045449279442355 |
| 2013-06-03 | 3.7125898434616946 |
| 2013-06-04 | 3.7148823700274214 |
| 2013-06-05 | 3.67084060840323 |
| 2013-06-06 | 3.7234728908298482 |
| 2013-06-07 | 3.6598936342296398 |
| 2013-06-10 | 3.6879186877622567 |
| 2013-06-11 | 3.701132158561082 |
| 2013-06-12 | 3.7209110474238534 |
| 2013-06-13 | 3.7054271142552917 |
| 2013-06-14 | 3.656853980005449 |
| 2013-06-17 | 3.6793715256415203 |
| 2013-06-18 | 3.7018559540630642 |
| 2013-06-19 | 3.691817353057739 |
| 2013-06-20 | 3.7437874494817596 |
| 2013-06-21 | 3.8108249221007275 |
| 2013-06-24 | 3.8527765544021424 |
| 2013-06-25 | 3.8632582347285283 |
| 2013-06-26 | 3.8550941940281946 |
| 2013-06-27 | 3.7819752174248293 |
| 2013-06-28 | 3.8304389990861614 |
| 2013-07-01 | 3.8145337505466443 |
| 2013-07-02 | 3.8160188121323504 |
| 2013-07-03 | 3.769068228576046 |
| 2013-07-04 | 3.810460268898999 |
| 2013-07-05 | 3.9380871823640984 |
| 2013-07-08 | 3.9592119583848158 |
| 2013-07-09 | 3.901582708706135 |
| 2013-07-10 | 3.917301054946879 |
| 2013-07-11 | 3.853930978499551 |
| 2013-07-12 | 3.7862415881452707 |
| 2013-07-15 | 3.59009417096643 |
| 2013-07-16 | 3.610174361029684 |
| 2013-07-17 | 3.602356164896573 |
| 2013-07-18 | 3.5960430547463114 |
| 2013-07-19 | 3.6145515605504084 |
| 2013-07-22 | 3.566570622674555 |
| 2013-07-23 | 3.5652433001649415 |
| 2013-07-24 | 3.6028072615548155 |
| 2013-07-25 | 3.6734460082102878 |
| 2013-07-26 | 3.675410617376266 |
| 2013-07-29 | 3.671911553300407 |
| 2013-07-30 | 3.637416011655035 |
| 2013-07-31 | 3.641216974154684 |
| 2013-08-01 | 3.604725469125274 |
| 2013-08-02 | 3.60432346542932 |
| 2013-08-05 | 3.653101216910497 |
| 2013-08-06 | 3.646007901102114 |
| 2013-08-07 | 3.6393615248203437 |
| 2013-08-08 | 3.6346875857105028 |
| 2013-08-09 | 3.6285563620242636 |
| 2013-08-12 | 3.644851922694775 |
| 2013-08-13 | 3.724989509897193 |
| 2013-08-14 | 3.7743241804652623 |
| 2013-08-15 | 3.852588577946558 |
| 2013-08-16 | 3.8231874156798256 |
| 2013-08-19 | 3.8786062099046363 |
| 2013-08-20 | 3.827680361544024 |
| 2013-08-21 | 3.8804377234887726 |
| 2013-08-22 | 3.860083630656071 |
| 2013-08-23 | 3.85745506691919 |
| 2013-08-26 | 3.798970437977661 |
| 2013-08-27 | 3.7695102489360544 |
| 2013-08-28 | 3.7773940331461384 |
| 2013-08-29 | 3.79720969900918 |
| 2013-08-30 | 3.8190121099924834 |
| 2013-09-02 | 3.846128718277736 |
| 2013-09-03 | 3.8663114305288575 |
| 2013-09-04 | 3.866332086007305 |
| 2013-09-05 | 3.943956380438274 |
| 2013-09-06 | 3.8872215728516553 |
| 2013-09-09 | 3.9218395064515974 |
| 2013-09-10 | 4.01158605693973 |
| 2013-09-11 | 3.992166696822868 |
| 2013-09-12 | 3.942933716227734 |
| 2013-09-13 | 3.905747351383762 |
| 2013-09-16 | 3.8879130380590032 |
| 2013-09-17 | 3.910593154826614 |
| 2013-09-18 | 3.9413606708808224 |
| 2013-09-19 | 3.9421290424274185 |
| 2013-09-20 | 3.9866536883680785 |
| 2013-09-23 | 3.962543044435882 |
| 2013-09-24 | 3.919650302424273 |
| 2013-09-25 | 3.8494493454626664 |
| 2013-09-26 | 3.835357995933636 |
| 2013-09-27 | 3.796767877858376 |
| 2013-09-30 | 3.791267680067249 |
| 2013-10-01 | 3.805159534553267 |
| 2013-10-02 | 3.822338800384194 |
| 2013-10-03 | 3.8492647817895183 |
| 2013-10-04 | 3.867102059902842 |
| 2013-10-07 | 3.8447997128317475 |
| 2013-10-08 | 3.853915227753115 |
| 2013-10-09 | 3.8397055548730865 |
| 2013-10-10 | 3.9139877811985073 |
| 2013-10-11 | 3.911288920277477 |
| 2013-10-14 | 3.931425444975308 |
| 2013-10-15 | 3.9454249148361917 |
| 2013-10-16 | 3.978617150388869 |
| 2013-10-17 | 3.9538211442942988 |
| 2013-10-18 | 3.913824915582648 |
| 2013-10-21 | 3.9080010404810688 |
| 2013-10-22 | 3.8614378634642836 |
| 2013-10-23 | 3.846271986786399 |
| 2013-10-24 | 3.8136552891761033 |
| 2013-10-25 | 3.8360203939997444 |
| 2013-10-28 | 3.8152696099949983 |
| 2013-10-29 | 3.820398717038091 |
| 2013-10-30 | 3.8054546699491185 |
| 2013-10-31 | 3.806359167894545 |
| 2013-11-01 | 3.8473996176603302 |
| 2013-11-04 | 3.820001866533171 |
| 2013-11-05 | 3.8505624897701347 |
| 2013-11-06 | 3.8622842760778235 |
| 2013-11-07 | 3.889215049516345 |
| 2013-11-08 | 3.9329030303943995 |
| 2013-11-11 | 3.9220123248699803 |
| 2013-11-12 | 3.9482488389537274 |
| 2013-11-13 | 3.9325990066070817 |
| 2013-11-14 | 3.8770902477599662 |
| 2013-11-15 | 3.864623326013117 |
| 2013-11-18 | 3.846660138748744 |
| 2013-11-19 | 3.8489204721254264 |
| 2013-11-20 | 3.868641578609946 |
| 2013-11-21 | 3.9317190581097963 |
| 2013-11-22 | 3.879375305409117 |
| 2013-11-25 | 3.8480991253027543 |
| 2013-11-26 | 3.8464148548911314 |
| 2013-11-27 | 3.8623579843604166 |
| 2013-11-28 | 3.851401468259648 |
| 2013-11-29 | 3.8482799225286897 |
| 2013-12-02 | 3.8769241328709 |
| 2013-12-03 | 3.8452064986897083 |
| 2013-12-04 | 3.8903441120407427 |
| 2013-12-05 | 3.9167700217725328 |
| 2013-12-06 | 3.9078330837206128 |
| 2013-12-09 | 3.894674213041025 |
| 2013-12-10 | 3.885113552251079 |
| 2013-12-11 | 3.8860012310817496 |
| 2013-12-12 | 3.870818604926364 |
| 2013-12-13 | 3.8579714099688243 |
| 2013-12-16 | 3.8604543729593077 |
| 2013-12-17 | 3.8719309007899545 |
| 2013-12-18 | 3.850918797099073 |
| 2013-12-19 | 3.8827981275018875 |
| 2013-12-20 | 3.8490083556421917 |
| 2013-12-23 | 3.8468284596831523 |
| 2013-12-24 | 3.8486619421785426 |
| 2013-12-27 | 3.8917250869252915 |
| 2013-12-30 | 3.9012193059988425 |
| 2013-12-31 | 3.9046989672018104 |
| 2014-01-02 | 3.9239646833200066 |
| 2014-01-03 | 3.9375353574738505 |
| 2014-01-06 | 3.9028222229104155 |
| 2014-01-07 | 3.8766596284325407 |
| 2014-01-08 | 3.873223556671562 |
| 2014-01-09 | 3.893756979075454 |
| 2014-01-10 | 3.901598133558227 |
| 2014-01-13 | 3.8584819673929176 |
| 2014-01-14 | 3.8393599618226664 |
| 2014-01-15 | 3.8481077578252374 |
| 2014-01-16 | 3.816500695572934 |
| 2014-01-17 | 3.8081592517914906 |
| 2014-01-20 | 3.8141012077327963 |
| 2014-01-21 | 3.808758603382925 |
| 2014-01-22 | 3.8307327738289025 |
| 2014-01-23 | 3.77491930770226 |
| 2014-01-24 | 3.7309727818673855 |
| 2014-01-27 | 3.722492455805016 |
| 2014-01-28 | 3.7339749493495358 |
| 2014-01-29 | 3.7104703660042375 |
| 2014-01-30 | 3.7108244359155798 |
| 2014-01-31 | 3.664568744818199 |
| 2014-02-03 | 3.662077581302092 |
| 2014-02-04 | 3.6645973691970646 |
| 2014-02-05 | 3.653260881947869 |
| 2014-02-06 | 3.683184321683136 |
| 2014-02-07 | 3.6867620348964065 |
| 2014-02-10 | 3.697124394138428 |
| 2014-02-11 | 3.712206177154102 |
| 2014-02-12 | 3.728987295513213 |
| 2014-02-13 | 3.7144832853538325 |
| 2014-02-14 | 3.719584311278192 |
| 2014-02-17 | 3.7405337506329897 |
| 2014-02-18 | 3.747009583429744 |
| 2014-02-19 | 3.7235482340411377 |
| 2014-02-20 | 3.7375580906691424 |
| 2014-02-21 | 3.725365794640415 |
| 2014-02-24 | 3.746299337405021 |
| 2014-02-25 | 3.7044116830836042 |
| 2014-02-26 | 3.6549999459467895 |
| 2014-02-27 | 3.5932812463995 |
| 2014-02-28 | 3.6135630939957073 |
| 2014-03-03 | 3.5515427695845796 |
| 2014-03-04 | 3.5890398441389983 |
| 2014-03-05 | 3.634635007853051 |
| 2014-03-06 | 3.6550536675704963 |
| 2014-03-07 | 3.658239305210227 |
| 2014-03-10 | 3.630414164368708 |
| 2014-03-11 | 3.6919827951530317 |
| 2014-03-12 | 3.628850705971205 |
| 2014-03-13 | 3.6022838630730787 |
| 2014-03-14 | 3.568875319001375 |
| 2014-03-17 | 3.5884936820060247 |
| 2014-03-18 | 3.6055131446858972 |
| 2014-03-19 | 3.625992172931059 |
| 2014-03-20 | 3.638038299096764 |
| 2014-03-21 | 3.6056807322526723 |
| 2014-03-24 | 3.570891677843562 |
| 2014-03-25 | 3.5625995222475764 |
| 2014-03-26 | 3.561831354645192 |
| 2014-03-27 | 3.5575866018758013 |
| 2014-03-28 | 3.5458284945842227 |
| 2014-03-31 | 3.5594257396329283 |
| 2014-04-01 | 3.567866722330793 |
| 2014-04-02 | 3.603911745260427 |
| 2014-04-03 | 3.615042372080212 |
| 2014-04-04 | 3.6213886518628753 |
| 2014-04-07 | 3.5933295387685398 |
| 2014-04-08 | 3.609899766747554 |
| 2014-04-09 | 3.5854076709108433 |
| 2014-04-10 | 3.547073777908265 |
| 2014-04-11 | 3.508353721688888 |
| 2014-04-14 | 3.510359223527362 |
| 2014-04-15 | 3.5076674292289995 |
| 2014-04-16 | 3.4664710620897035 |
| 2014-04-17 | 3.4525149160465753 |
| 2014-04-22 | 3.494330008654928 |
| 2014-04-23 | 3.4755630338419534 |
| 2014-04-24 | 3.4493107762775246 |
| 2014-04-25 | 3.3929149416809397 |
| 2014-04-28 | 3.3988960632622307 |
| 2014-04-29 | 3.449167221386162 |
| 2014-04-30 | 3.433761765693702 |
| 2014-05-02 | 3.4295146148300395 |
| 2014-05-05 | 3.417830222397848 |
| 2014-05-06 | 3.41985686413029 |
| 2014-05-07 | 3.4221477503007742 |
| 2014-05-08 | 3.422562759705821 |
| 2014-05-09 | 3.4516497051232164 |
| 2014-05-12 | 3.468003911725047 |
| 2014-05-13 | 3.4493011702284813 |
| 2014-05-14 | 3.3807219579373964 |
| 2014-05-15 | 3.326238176298923 |
| 2014-05-16 | 3.316853859285148 |
| 2014-05-19 | 3.321818777179346 |
| 2014-05-20 | 3.380864354299187 |
| 2014-05-21 | 3.398335857299408 |
| 2014-05-22 | 3.3501731611861203 |
| 2014-05-23 | 3.37394113511401 |
| 2014-05-26 | 3.357251122271281 |
| 2014-05-27 | 3.363150691440114 |
| 2014-05-28 | 3.287724355874757 |
| 2014-05-29 | 3.2834592584486675 |
| 2014-05-30 | 3.319251735896069 |
| 2014-06-02 | 3.3302510875087172 |
| 2014-06-03 | 3.4009040013951015 |
| 2014-06-04 | 3.416971260947294 |
| 2014-06-05 | 3.4480418657563767 |
| 2014-06-06 | 3.396252097849265 |
| 2014-06-09 | 3.366611048811996 |
| 2014-06-10 | 3.389791692132869 |
| 2014-06-11 | 3.404715499321294 |
| 2014-06-12 | 3.453063266078357 |
| 2014-06-13 | 3.413779117270426 |
| 2014-06-16 | 3.376678715739515 |
| 2014-06-17 | 3.424247404190229 |
| 2014-06-18 | 3.3942765770882266 |
| 2014-06-19 | 3.3039739140153896 |
| 2014-06-20 | 3.366393392516093 |
| 2014-06-23 | 3.331469630429547 |
| 2014-06-24 | 3.3304471311852204 |
| 2014-06-25 | 3.2588062994823543 |
| 2014-06-26 | 3.1908244991180696 |
| 2014-06-27 | 3.1873782683411136 |
| 2014-06-30 | 3.1933488830459025 |
| 2014-07-01 | 3.211314965506257 |
| 2014-07-02 | 3.251580480260536 |
| 2014-07-03 | 3.310438407708318 |
| 2014-07-04 | 3.245222395889445 |
| 2014-07-07 | 3.2494578765211886 |
| 2014-07-08 | 3.196482354207914 |
| 2014-07-09 | 3.178725674984494 |
| 2014-07-10 | 3.12217363876658 |
| 2014-07-11 | 3.126777746996259 |
| 2014-07-14 | 3.1352133190963762 |
| 2014-07-15 | 3.0827202210763396 |
| 2014-07-16 | 3.080781043818054 |
| 2014-07-17 | 3.0294999465379666 |
| 2014-07-18 | 2.9887478298458383 |
| 2014-07-21 | 2.9726456777291492 |
| 2014-07-22 | 2.998233211569028 |
| 2014-07-23 | 2.9634952120130924 |
| 2014-07-24 | 3.012968301554433 |
| 2014-07-25 | 2.966069569927127 |
| 2014-07-28 | 2.9309815772076755 |
| 2014-07-29 | 2.8814216078188606 |
| 2014-07-30 | 2.911095963984029 |
| 2014-07-31 | 3.0046347994203355 |
| 2014-08-01 | 2.983008119109199 |
| 2014-08-04 | 2.9354503057964303 |
| 2014-08-05 | 2.9721401290269425 |
| 2014-08-06 | 2.869418932395927 |
| 2014-08-07 | 2.851530847404571 |
| 2014-08-08 | 2.763547656540946 |
| 2014-08-11 | 2.789469594386266 |
| 2014-08-12 | 2.805299341418629 |
| 2014-08-13 | 2.8156426076992602 |
| 2014-08-14 | 2.746943722161319 |
| 2014-08-15 | 2.72486455675552 |
| 2014-08-18 | 2.7428412784416984 |
| 2014-08-19 | 2.718281880088286 |
| 2014-08-20 | 2.672693039439051 |
| 2014-08-21 | 2.6585068339728366 |
| 2014-08-22 | 2.632787087626152 |
| 2014-08-25 | 2.6071491193750465 |
| 2014-08-26 | 2.568928302925505 |
| 2014-08-27 | 2.508278440320902 |
| 2014-08-28 | 2.45553825698548 |
| 2014-08-29 | 2.4779140675790607 |
| 2014-09-01 | 2.523103513168728 |
| 2014-09-02 | 2.611628954563195 |
| 2014-09-03 | 2.660529731955682 |
| 2014-09-04 | 2.7258468809972864 |
| 2014-09-05 | 2.712185865366931 |
| 2014-09-08 | 2.6843669858620807 |
| 2014-09-09 | 2.8104520216737097 |
| 2014-09-10 | 2.82826365584011 |
| 2014-09-11 | 2.799502359132614 |
| 2014-09-12 | 2.8579059334702057 |
| 2014-09-15 | 2.82229829327071 |
| 2014-09-16 | 2.848007739812111 |
| 2014-09-17 | 2.860935209828158 |
| 2014-09-18 | 2.8852575242504512 |
| 2014-09-19 | 2.8319363522078573 |
| 2014-09-22 | 2.785843614960715 |
| 2014-09-23 | 2.727230438527208 |
| 2014-09-24 | 2.7060762955689484 |
| 2014-09-25 | 2.7004309099762285 |
| 2014-09-26 | 2.6985739837635494 |
| 2014-09-29 | 2.6500087897664857 |
| 2014-09-30 | 2.6379088175450773 |
| 2014-10-01 | 2.573353016359908 |
| 2014-10-02 | 2.5962040592785147 |
| 2014-10-03 | 2.5875317881630853 |
| 2014-10-06 | 2.5661457409976514 |
| 2014-10-07 | 2.5690650480059674 |
| 2014-10-08 | 2.537511527644943 |
| 2014-10-09 | 2.550500346203659 |
| 2014-10-10 | 2.528240710946463 |
| 2014-10-13 | 2.5348336704005066 |
| 2014-10-14 | 2.4568430581156564 |
| 2014-10-15 | 2.302455744293253 |
| 2014-10-16 | 2.3121766024834667 |
| 2014-10-17 | 2.454288014960814 |
| 2014-10-20 | 2.4449956962221027 |
| 2014-10-21 | 2.4851573618233003 |
| 2014-10-22 | 2.491074081977671 |
| 2014-10-23 | 2.5140084826037903 |
| 2014-10-24 | 2.5000694908534875 |
| 2014-10-27 | 2.4680705287832323 |
| 2014-10-28 | 2.476883195300128 |
| 2014-10-29 | 2.4804066934624185 |
| 2014-10-30 | 2.4281942406593036 |
| 2014-10-31 | 2.4348718449013127 |
| 2014-11-03 | 2.4418591525332305 |
| 2014-11-04 | 2.3755925448682724 |
| 2014-11-05 | 2.4116416276739487 |
| 2014-11-06 | 2.4376082682143476 |
| 2014-11-07 | 2.4390366678570965 |
| 2014-11-10 | 2.405039493373218 |
| 2014-11-11 | 2.40795339496717 |
| 2014-11-12 | 2.361920367599068 |
| 2014-11-13 | 2.3580696036769844 |
| 2014-11-14 | 2.343540389298143 |
| 2014-11-17 | 2.3449574429860576 |
| 2014-11-18 | 2.3319577140048526 |
| 2014-11-19 | 2.373938602553472 |
| 2014-11-20 | 2.3214518621243547 |
| 2014-11-21 | 2.2836335872209883 |
| 2014-11-24 | 2.299796755239244 |
| 2014-11-25 | 2.2559343611915716 |
| 2014-11-26 | 2.213782272892118 |
| 2014-11-27 | 2.1427194875707514 |
| 2014-11-28 | 2.1153725945201103 |
| 2014-12-01 | 2.117649673059348 |
| 2014-12-02 | 2.1846911554345203 |
| 2014-12-03 | 2.227132491074988 |
| 2014-12-04 | 2.205455952433166 |
| 2014-12-05 | 2.2311823793700762 |
| 2014-12-08 | 2.147460765867695 |
| 2014-12-09 | 2.0875426383444076 |
| 2014-12-10 | 2.0613288132139083 |
| 2014-12-11 | 2.016000420356634 |
| 2014-12-12 | 1.962207507071592 |
| 2014-12-15 | 1.9643375915743446 |
| 2014-12-16 | 1.848946005078127 |
| 2014-12-17 | 1.8702424660587225 |
| 2014-12-18 | 1.9676909898728718 |
| 2014-12-19 | 1.9616536218631717 |
| 2014-12-22 | 1.9610907309224306 |
| 2014-12-23 | 1.9544502937553867 |
| 2014-12-24 | 1.95834527385243 |
| 2014-12-29 | 1.873331308571463 |
| 2014-12-30 | 1.8623668561271582 |
| 2014-12-31 | 1.866588905543968 |
| 2015-01-02 | 1.7826368439965314 |
| 2015-01-05 | 1.7318841505799991 |
| 2015-01-06 | 1.5635037414785078 |
| 2015-01-07 | 1.577852999277825 |
| 2015-01-08 | 1.6348378448171674 |
| 2015-01-09 | 1.6674826975373707 |
| 2015-01-12 | 1.561904299418181 |
| 2015-01-13 | 1.5599447046793102 |
| 2015-01-14 | 1.4692999506764703 |
| 2015-01-15 | 1.5042217302413583 |
| 2015-01-16 | 1.5019197119476262 |
| 2015-01-19 | 1.4827309251013538 |
| 2015-01-20 | 1.4831338391757862 |
| 2015-01-21 | 1.4943499888542235 |
| 2015-01-22 | 1.6698247670165574 |
| 2015-01-23 | 1.3548683304758875 |
| 2015-01-26 | 1.309162267730926 |
| 2015-01-27 | 1.3197363897696535 |
| 2015-01-28 | 1.2909150924580342 |
| 2015-01-29 | 1.2644719268711504 |
| 2015-01-30 | 1.2082372835182085 |
| 2015-02-02 | 1.1408922858552137 |
| 2015-02-03 | 1.194673808197196 |
| 2015-02-04 | 1.2236853823691467 |
| 2015-02-05 | 1.2154571876754443 |
| 2015-02-06 | 1.1995619018088326 |
| 2015-02-09 | 1.2052720223706601 |
| 2015-02-10 | 1.2286868280068262 |
| 2015-02-11 | 1.2053115320107184 |
| 2015-02-12 | 1.167888940794034 |
| 2015-02-13 | 1.1851099246780379 |
| 2015-02-16 | 1.2120741482499386 |
| 2015-02-17 | 1.2243436959723228 |
| 2015-02-18 | 1.3188843916619672 |
| 2015-02-19 | 1.3477420346028022 |
| 2015-02-20 | 1.308789847351 |
| 2015-02-23 | 1.3693776240512965 |
| 2015-02-24 | 1.3844044222654928 |
| 2015-02-25 | 1.3021853449490588 |
| 2015-02-26 | 1.2167331971630937 |
| 2015-02-27 | 1.2436049327077885 |
| 2015-03-02 | 1.2716086830324183 |
| 2015-03-03 | 1.3007636979903863 |
| 2015-03-04 | 1.3031360482184806 |
| 2015-03-05 | 1.2575117327409995 |
| 2015-03-06 | 1.2491579409243239 |
| 2015-03-09 | 1.1752624668321154 |
| 2015-03-10 | 0.990713134203431 |
| 2015-03-11 | 0.9118417451125015 |
| 2015-03-12 | 0.9364865872650212 |
| 2015-03-13 | 0.9540879248769346 |
| 2015-03-16 | 0.8990921269104886 |
| 2015-03-17 | 0.9384170102399837 |
| 2015-03-18 | 0.8745642817576493 |
| 2015-03-19 | 0.8473269623691648 |
| 2015-03-20 | 0.8521598809790281 |
| 2015-03-23 | 0.8762381597533948 |
| 2015-03-24 | 0.8711175789213772 |
| 2015-03-25 | 0.8682957073366773 |
| 2015-03-26 | 0.8997854904168503 |
| 2015-03-27 | 0.8878687239302814 |
| 2015-03-30 | 0.8521702299115795 |
| 2015-03-31 | 0.832925568141065 |
| 2015-04-01 | 0.7983548668430376 |
| 2015-04-02 | 0.8401988445325866 |
| 2015-04-07 | 0.893571900731193 |
| 2015-04-08 | 0.8851795543600816 |
| 2015-04-09 | 0.8736787572579241 |
| 2015-04-10 | 0.8673345361356511 |
| 2015-04-13 | 0.8388252665976219 |
| 2015-04-14 | 0.808028245993217 |
| 2015-04-15 | 0.738033801684853 |
| 2015-04-16 | 0.6796023654824184 |
| 2015-04-17 | 0.6565855703503863 |
| 2015-04-20 | 0.6269615047839854 |
| 2015-04-21 | 0.693823585227577 |
| 2015-04-22 | 0.7357888482604272 |
| 2015-04-23 | 0.7931178717480123 |
| 2015-04-24 | 0.8032111684994738 |
| 2015-04-27 | 0.8194536239402475 |
| 2015-04-28 | 0.8219225398293581 |
| 2015-04-29 | 0.9667329017902135 |
| 2015-04-30 | 1.0860262345953093 |
| 2015-05-04 | 1.193878558525904 |
| 2015-05-05 | 1.2446774289526288 |
| 2015-05-06 | 1.438163237065222 |
| 2015-05-07 | 1.4588511310990524 |
| 2015-05-08 | 1.4372869869219653 |
| 2015-05-11 | 1.5179168286846803 |
| 2015-05-12 | 1.7040529804361904 |
| 2015-05-13 | 1.667661795637555 |
| 2015-05-14 | 1.7832186078829646 |
| 2015-05-15 | 1.653479489532469 |
| 2015-05-18 | 1.6932159937080131 |
| 2015-05-19 | 1.6127318815720337 |
| 2015-05-20 | 1.598785661999314 |
| 2015-05-21 | 1.6609440574072407 |
| 2015-05-22 | 1.6348674842124844 |
| 2015-05-25 | 1.6336486047677843 |
| 2015-05-26 | 1.5953520636655152 |
| 2015-05-27 | 1.575629927399815 |
| 2015-05-28 | 1.5264819459641257 |
| 2015-05-29 | 1.4979046317422668 |
| 2015-06-01 | 1.4597318795047747 |
| 2015-06-02 | 1.6754438752504317 |
| 2015-06-03 | 1.9732739608442194 |
| 2015-06-04 | 1.9591723919395674 |
| 2015-06-05 | 1.9954438589357903 |
| 2015-06-08 | 2.0418895484746504 |
| 2015-06-09 | 2.15595997186744 |
| 2015-06-10 | 2.2062476593838314 |
| 2015-06-11 | 2.126166652346429 |
| 2015-06-12 | 2.0613429629750537 |
| 2015-06-15 | 1.962794749872442 |
| 2015-06-16 | 2.0044362829109827 |
| 2015-06-17 | 2.0284567875520496 |
| 2015-06-18 | 2.007101401414041 |
| 2015-06-19 | 1.9632069840881434 |
| 2015-06-22 | 2.1484157695707973 |
| 2015-06-23 | 2.178344249693641 |
| 2015-06-24 | 2.1023423098766427 |
| 2015-06-25 | 2.1701677917226894 |
| 2015-06-26 | 2.2923413230540404 |
| 2015-06-29 | 2.1624029544117565 |
| 2015-06-30 | 2.1320144704095285 |
| 2015-07-01 | 2.248198519443165 |
| 2015-07-02 | 2.3063564400982672 |
| 2015-07-03 | 2.224940085864088 |
| 2015-07-06 | 2.1486508067348304 |
| 2015-07-07 | 1.9532339617266539 |
| 2015-07-08 | 1.9241205846869738 |
| 2015-07-09 | 2.0146074691185905 |
| 2015-07-10 | 2.398630770889463 |
| 2015-07-13 | 2.42127651913799 |
| 2015-07-14 | 2.3782164389968345 |
| 2015-07-15 | 2.2618524034881857 |
| 2015-07-16 | 2.2887267322869542 |
| 2015-07-17 | 2.1330831266436654 |
| 2015-07-20 | 2.0914159843012454 |
| 2015-07-21 | 2.1260486168203636 |
| 2015-07-22 | 2.090169835173123 |
| 2015-07-23 | 2.0820813617166394 |
| 2015-07-24 | 1.99825265260103 |
| 2015-07-27 | 1.9576024210672716 |
| 2015-07-28 | 2.0033068960501 |
| 2015-07-29 | 2.0203709441844726 |
| 2015-07-30 | 1.9668160475301086 |
| 2015-07-31 | 1.9035634772027503 |
| 2015-08-03 | 1.8672791558559343 |
| 2015-08-04 | 1.921329234178251 |
| 2015-08-05 | 2.106788847262565 |
| 2015-08-06 | 2.064857242118643 |
| 2015-08-07 | 2.0099815458831145 |
| 2015-08-10 | 2.01326296225527 |
| 2015-08-11 | 1.9291928412794626 |
| 2015-08-12 | 1.901732631389149 |
| 2015-08-13 | 1.9356687656453455 |
| 2015-08-14 | 1.9456360621441156 |
| 2015-08-17 | 1.886935161955953 |
| 2015-08-18 | 1.9218723545242424 |
| 2015-08-19 | 1.9535718979923558 |
| 2015-08-20 | 1.8378526834143885 |
| 2015-08-21 | 1.8351393921394141 |
| 2015-08-24 | 1.7407127515170804 |
| 2015-08-25 | 2.023918969711141 |
| 2015-08-26 | 2.028805153345923 |
| 2015-08-27 | 2.074989893092132 |
| 2015-08-28 | 1.991940647223717 |
| 2015-08-31 | 2.0405042591918257 |
| 2015-09-01 | 2.1472402650075626 |
| 2015-09-02 | 2.1527739680411493 |
| 2015-09-03 | 2.122591556907755 |
| 2015-09-04 | 2.0030066757138787 |
| 2015-09-07 | 2.00071602657098 |
| 2015-09-08 | 2.0172449682245825 |
| 2015-09-09 | 2.105984787292909 |
| 2015-09-10 | 2.051034743550921 |
| 2015-09-11 | 2.0323628810205485 |
| 2015-09-14 | 2.0008170687501967 |
| 2015-09-15 | 2.1184854342722 |
| 2015-09-16 | 2.1734902568049366 |
| 2015-09-17 | 2.1633078214743096 |
| 2015-09-18 | 1.951134194452294 |
| 2015-09-21 | 2.017477739890667 |
| 2015-09-22 | 1.9559912498709182 |
| 2015-09-23 | 1.908672937372041 |
| 2015-09-24 | 1.8324771322845077 |
| 2015-09-25 | 1.972937470767964 |
| 2015-09-28 | 1.9084411738117968 |
| 2015-09-29 | 1.882740695664626 |
| 2015-09-30 | 1.8129354268273485 |
| 2015-10-01 | 1.7491893096467361 |
| 2015-10-02 | 1.6705978564991744 |
| 2015-10-05 | 1.7624949624547575 |
| 2015-10-06 | 1.8640934767656492 |
| 2015-10-07 | 1.8441727485145814 |
| 2015-10-08 | 1.7970089608016144 |
| 2015-10-09 | 1.843547653434094 |
| 2015-10-12 | 1.7992027756998998 |
| 2015-10-13 | 1.8318827949000531 |
| 2015-10-14 | 1.7968971228911055 |
| 2015-10-15 | 1.782647049869273 |
| 2015-10-16 | 1.7773520507169196 |
| 2015-10-19 | 1.8025818142667627 |
| 2015-10-20 | 1.8746945404903284 |
| 2015-10-21 | 1.819348926931662 |
| 2015-10-22 | 1.7244517578913645 |
| 2015-10-23 | 1.7588035612501136 |
| 2015-10-26 | 1.727534693954038 |
| 2015-10-27 | 1.6613764049587354 |
| 2015-10-28 | 1.6858315507116493 |
| 2015-10-29 | 1.7118110142547471 |
| 2015-10-30 | 1.7429818385431641 |
| 2015-11-02 | 1.8077061715390643 |
| 2015-11-03 | 1.8315514714662045 |
| 2015-11-04 | 1.8711944857326586 |
| 2015-11-05 | 1.932004846754987 |
| 2015-11-06 | 2.0329562078285917 |
| 2015-11-09 | 2.1406464087869588 |
| 2015-11-10 | 2.10374661895873 |
| 2015-11-11 | 2.0641745999488377 |
| 2015-11-12 | 2.01391751767554 |
| 2015-11-13 | 1.9383011540309003 |
| 2015-11-16 | 1.9221307141003638 |
| 2015-11-17 | 1.9224336360028045 |
| 2015-11-18 | 1.9048215314612635 |
| 2015-11-19 | 1.8100752426268045 |
| 2015-11-20 | 1.7613554673368255 |
| 2015-11-23 | 1.8219696761296544 |
| 2015-11-24 | 1.8375633332650219 |
| 2015-11-25 | 1.8000384042104076 |
| 2015-11-26 | 1.8253042743999055 |
| 2015-11-27 | 1.7978442045520768 |
| 2015-11-30 | 1.8406394388892462 |
| 2015-12-01 | 1.8811164274398107 |
| 2015-12-02 | 1.8971408014816276 |
| 2015-12-03 | 2.0133901159279266 |
| 2015-12-04 | 2.0354308218049173 |
| 2015-12-07 | 1.9584072065462337 |
| 2015-12-08 | 1.8934662853056032 |
| 2015-12-09 | 1.9252149536254 |
| 2015-12-10 | 1.941789745127907 |
| 2015-12-11 | 1.8855408374149714 |
| 2015-12-14 | 1.9174581403108013 |
| 2015-12-15 | 1.9972185544343002 |
| 2015-12-16 | 2.0093374294668718 |
| 2015-12-17 | 1.9314021770481546 |
| 2015-12-18 | 1.8419568527584653 |
| 2015-12-21 | 1.8443577944743614 |
| 2015-12-22 | 1.889940080938887 |
| 2015-12-23 | 1.9789422260864813 |
| 2015-12-28 | 1.9418465942949192 |
| 2015-12-29 | 2.002307243757014 |
| 2015-12-30 | 2.035595027415611 |
| 2016-01-04 | 1.9478172045825424 |
| 2016-01-05 | 1.9570873790596206 |
| 2016-01-06 | 1.920887326333879 |
| 2016-01-07 | 1.972064289348296 |
| 2016-01-08 | 1.9338743868924515 |
| 2016-01-11 | 1.9473799708557795 |
| 2016-01-12 | 1.940384298667091 |
| 2016-01-13 | 1.8697591226925485 |
| 2016-01-14 | 1.8405066375572972 |
| 2016-01-15 | 1.8331834909766167 |
| 2016-01-18 | 1.8513659118100825 |
| 2016-01-19 | 1.8968096748084127 |
| 2016-01-20 | 1.7765375002337862 |
| 2016-01-21 | 1.7317359885488655 |
| 2016-01-22 | 1.8441124140209082 |
| 2016-01-25 | 1.7994594764226084 |
| 2016-01-26 | 1.759027159035556 |
| 2016-01-27 | 1.7636740440198695 |
| 2016-01-28 | 1.6836739275368902 |
| 2016-01-29 | 1.6129287794394138 |
| 2016-02-01 | 1.5972015070273657 |
| 2016-02-02 | 1.5592574251201128 |
| 2016-02-03 | 1.5560121594666543 |
| 2016-02-04 | 1.5277393633068035 |
| 2016-02-05 | 1.536224060704139 |
| 2016-02-08 | 1.4195550303972186 |
| 2016-02-09 | 1.4140203681590773 |
| 2016-02-10 | 1.4458932433894107 |
| 2016-02-11 | 1.3513051644957552 |
| 2016-02-12 | 1.379667218184702 |
| 2016-02-15 | 1.435964592887957 |
| 2016-02-16 | 1.4929029656519104 |
| 2016-02-17 | 1.4790013912743336 |
| 2016-02-18 | 1.4199493440980655 |
| 2016-02-19 | 1.3670932915967722 |
| 2016-02-22 | 1.3632851616044612 |
| 2016-02-23 | 1.376654064776698 |
| 2016-02-24 | 1.2610532921974125 |
| 2016-02-25 | 1.3012987591397 |
| 2016-02-26 | 1.3279582899348055 |
| 2016-02-29 | 1.2956135124116852 |
| 2016-03-01 | 1.385647859298 |
| 2016-03-02 | 1.483259487511936 |
| 2016-03-03 | 1.4790196626696785 |
| 2016-03-04 | 1.4837088575721105 |
| 2016-03-07 | 1.5097510311326972 |
| 2016-03-08 | 1.4723779912917012 |
| 2016-03-09 | 1.5085741470096432 |
| 2016-03-10 | 1.4640925152893123 |
| 2016-03-11 | 1.4904321412756762 |
| 2016-03-14 | 1.470588133496563 |
| 2016-03-15 | 1.5306498239272688 |
| 2016-03-16 | 1.4849225025503188 |
| 2016-03-17 | 1.4052018481445914 |
| 2016-03-18 | 1.3511477226343787 |
| 2016-03-21 | 1.3869889490344636 |
| 2016-03-22 | 1.3702906903590202 |
| 2016-03-23 | 1.3850391310580645 |
| 2016-03-24 | 1.3059821112511254 |
| 2016-03-29 | 1.250389880927444 |
| 2016-03-30 | 1.2734947303867394 |
| 2016-03-31 | 1.2678899311735883 |
| 2016-04-01 | 1.2014444947200902 |
| 2016-04-04 | 1.1704538226489394 |
| 2016-04-05 | 1.1172085075176899 |
| 2016-04-06 | 1.1619884798475424 |
| 2016-04-07 | 1.1305302520684277 |
| 2016-04-08 | 1.1644613735587797 |
| 2016-04-11 | 1.246425933481605 |
| 2016-04-12 | 1.251326263715706 |
| 2016-04-13 | 1.2487098798241467 |
| 2016-04-14 | 1.2387556008852227 |
| 2016-04-15 | 1.2111040190398497 |
| 2016-04-18 | 1.2282065212970523 |
| 2016-04-19 | 1.2838897911462084 |
| 2016-04-20 | 1.2418078429848796 |
| 2016-04-21 | 1.308802812823498 |
| 2016-04-22 | 1.3716536952421072 |
| 2016-04-25 | 1.4482702507419654 |
| 2016-04-26 | 1.4575017203288059 |
| 2016-04-27 | 1.4954126254881015 |
| 2016-04-28 | 1.4512348775975465 |
| 2016-04-29 | 1.4552004689954117 |
| 2016-05-02 | 1.4128049162207506 |
| 2016-05-03 | 1.3076736708139445 |
| 2016-05-04 | 1.3482291093650636 |
| 2016-05-05 | 1.2996015393005411 |
| 2016-05-06 | 1.2656206030544377 |
| 2016-05-09 | 1.2323673387038503 |
| 2016-05-10 | 1.184783798154125 |
| 2016-05-11 | 1.2038472523190378 |
| 2016-05-12 | 1.2567592374849348 |
| 2016-05-13 | 1.2355642481362015 |
| 2016-05-16 | 1.240068350286171 |
| 2016-05-17 | 1.2172580946780893 |
| 2016-05-18 | 1.2905092238694165 |
| 2016-05-19 | 1.2503920340600234 |
| 2016-05-20 | 1.2771438853087207 |
| 2016-05-23 | 1.2810400009619842 |
| 2016-05-24 | 1.276751151034825 |
| 2016-05-25 | 1.2589234476212332 |
| 2016-05-26 | 1.2378597070650894 |
| 2016-05-27 | 1.2131518704166946 |
| 2016-05-30 | 1.2785265975950657 |
| 2016-05-31 | 1.2596743538071422 |
| 2016-06-01 | 1.188583539438685 |
| 2016-06-02 | 1.1708301297611106 |
| 2016-06-03 | 1.090020806620451 |
| 2016-06-06 | 1.0854343046788522 |
| 2016-06-07 | 1.0424590646119252 |
| 2016-06-08 | 1.0046919678354373 |
| 2016-06-09 | 0.9198010319323576 |
| 2016-06-10 | 0.8727697735961394 |
| 2016-06-13 | 0.8955206465377732 |
| 2016-06-14 | 0.8526675845092455 |
| 2016-06-15 | 0.8586146953951046 |
| 2016-06-16 | 0.8065591844897213 |
| 2016-06-17 | 0.8859714465194748 |
| 2016-06-20 | 0.9675205445788649 |
| 2016-06-21 | 0.9621391251265247 |
| 2016-06-22 | 0.9818028689511593 |
| 2016-06-23 | 1.0252137924238012 |
| 2016-06-24 | 0.8100436663774939 |
| 2016-06-27 | 0.6776421784291087 |
| 2016-06-28 | 0.7242632139607714 |
| 2016-06-29 | 0.6746859949488971 |
| 2016-06-30 | 0.6393732803836196 |
| 2016-07-01 | 0.6747899869351071 |
| 2016-07-04 | 0.6977048565429098 |
| 2016-07-05 | 0.6535770394474827 |
| 2016-07-06 | 0.6288886340005195 |
| 2016-07-07 | 0.6782255980283689 |
| 2016-07-08 | 0.6519136596556532 |
| 2016-07-11 | 0.6510458330329023 |
| 2016-07-12 | 0.7506295033639167 |
| 2016-07-13 | 0.7052572282069303 |
| 2016-07-14 | 0.7952440818380163 |
| 2016-07-15 | 0.8116646693642899 |
| 2016-07-18 | 0.8043915703278551 |
| 2016-07-19 | 0.809305103112177 |
| 2016-07-20 | 0.8159324547893021 |
| 2016-07-21 | 0.8349459802343592 |
| 2016-07-22 | 0.7979275115015505 |
| 2016-07-25 | 0.722580097343035 |
| 2016-07-26 | 0.7092640104351501 |
| 2016-07-27 | 0.6817289617647194 |
| 2016-07-28 | 0.6342977846729652 |
| 2016-07-29 | 0.5989027987991324 |
| 2016-08-01 | 0.5977709931143983 |
| 2016-08-02 | 0.6992164037671839 |
| 2016-08-03 | 0.679344073511781 |
| 2016-08-04 | 0.6480143741092513 |
| 2016-08-05 | 0.6895910857547809 |
| 2016-08-08 | 0.7371217404376628 |
| 2016-08-09 | 0.7049916762822774 |
| 2016-08-10 | 0.6617705667726193 |
| 2016-08-11 | 0.66223021718264 |
| 2016-08-12 | 0.6622682826132079 |
| 2016-08-15 | 0.7034683659474197 |
| 2016-08-16 | 0.7276619122334638 |
| 2016-08-17 | 0.7207221138587803 |
| 2016-08-18 | 0.6761103755974311 |
| 2016-08-19 | 0.6985444993738938 |
| 2016-08-22 | 0.6767062362628358 |
| 2016-08-23 | 0.6454467277278116 |
| 2016-08-24 | 0.6696820937174519 |
| 2016-08-25 | 0.7150111156902443 |
| 2016-08-26 | 0.7005073980650202 |
| 2016-08-29 | 0.7274440578558596 |
| 2016-08-30 | 0.6801593562137149 |
| 2016-08-31 | 0.6894079853963457 |
| 2016-09-01 | 0.7773706790496353 |
| 2016-09-02 | 0.7884521466879142 |
| 2016-09-05 | 0.8058510799166052 |
| 2016-09-06 | 0.7658657118320096 |
| 2016-09-07 | 0.6675600837474147 |
| 2016-09-08 | 0.7057224950375294 |
| 2016-09-09 | 0.8964678895039808 |
| 2016-09-12 | 0.9001882163761759 |
| 2016-09-13 | 0.9021123681766877 |
| 2016-09-14 | 0.9303009526337435 |
| 2016-09-15 | 0.9872420262266461 |
| 2016-09-16 | 0.9499765799001079 |
| 2016-09-19 | 0.9615164175847805 |
| 2016-09-20 | 0.8723114072646148 |
| 2016-09-21 | 0.8776763539706832 |
| 2016-09-22 | 0.7698158012615667 |
| 2016-09-23 | 0.7496556581703211 |
| 2016-09-26 | 0.7202750011181074 |
| 2016-09-27 | 0.6986532389312932 |
| 2016-09-28 | 0.6924053983222049 |
| 2016-09-29 | 0.709668359983662 |
| 2016-09-30 | 0.692555810511921 |
| 2016-10-03 | 0.7136605087396881 |
| 2016-10-04 | 0.7603275189709724 |
| 2016-10-05 | 0.8436327801007316 |
| 2016-10-06 | 0.887685467618551 |
| 2016-10-07 | 0.9100944640517322 |
| 2016-10-10 | 0.9877027418553205 |
| 2016-10-11 | 0.977159779702238 |
| 2016-10-12 | 0.9875397350216262 |
| 2016-10-13 | 0.9277047609618543 |
| 2016-10-14 | 0.9725729399468476 |
| 2016-10-17 | 0.9945109793931153 |
| 2016-10-18 | 0.9750707109336365 |
| 2016-10-19 | 0.9509008561097962 |
| 2016-10-20 | 0.8930451648280467 |
| 2016-10-21 | 0.8776792957541341 |
| 2016-10-24 | 0.9158389173264265 |
| 2016-10-25 | 0.9323861236441401 |
| 2016-10-26 | 1.0122104235209846 |
| 2016-10-27 | 1.1373481204966338 |
| 2016-10-28 | 1.121571765836778 |
| 2016-10-31 | 1.088624997904748 |
| 2016-11-01 | 1.1502588117840695 |
| 2016-11-02 | 1.0869329292084682 |
| 2016-11-03 | 1.1150332254670554 |
| 2016-11-04 | 1.0501474670015956 |
| 2016-11-07 | 1.0791827990987068 |
| 2016-11-08 | 1.0872984900549958 |
| 2016-11-09 | 1.1392663589885312 |
| 2016-11-10 | 1.3235696875405512 |
| 2016-11-11 | 1.332078452061615 |
| 2016-11-14 | 1.3756417691533307 |
| 2016-11-15 | 1.3098424275477798 |
| 2016-11-16 | 1.3203847738575667 |
| 2016-11-17 | 1.2944649432565842 |
| 2016-11-18 | 1.2514366843918971 |
| 2016-11-21 | 1.2984389482927188 |
| 2016-11-22 | 1.2683973501536436 |
| 2016-11-23 | 1.3503359473001761 |
| 2016-11-24 | 1.3310734214414575 |
| 2016-11-25 | 1.32246944990336 |
| 2016-11-28 | 1.2498839210384909 |
| 2016-11-29 | 1.3172579007908043 |
| 2016-11-30 | 1.3293380759553568 |
| 2016-12-01 | 1.4292079579583832 |
| 2016-12-02 | 1.4527362322805724 |
| 2016-12-05 | 1.453933421219881 |
| 2016-12-06 | 1.4378529777151279 |
| 2016-12-07 | 1.4659388649376652 |
| 2016-12-08 | 1.5283020013841735 |
| 2016-12-09 | 1.6251665360247238 |
| 2016-12-12 | 1.7415258777438491 |
| 2016-12-13 | 1.6457946105869214 |
| 2016-12-14 | 1.577141069796615 |
| 2016-12-15 | 1.637754799835455 |
| 2016-12-16 | 1.5220541831685765 |
| 2016-12-19 | 1.4983595746159115 |
| 2016-12-20 | 1.4532062947250683 |
| 2016-12-21 | 1.432967334480779 |
| 2016-12-22 | 1.436008465470559 |
| 2016-12-23 | 1.3848712596980262 |
| 2016-12-27 | 1.3294017710627246 |
| 2016-12-28 | 1.3530751772389598 |
| 2016-12-29 | 1.3160967264145216 |
| 2016-12-30 | 1.3882434608743197 |
| 2017-01-02 | 1.3574600668874355 |
| 2017-01-03 | 1.4764013825812707 |
| 2017-01-04 | 1.500375389895817 |
| 2017-01-05 | 1.4965343391810844 |
| 2017-01-06 | 1.479377869262769 |
| 2017-01-09 | 1.5176307400868125 |
| 2017-01-10 | 1.5132210652107414 |
| 2017-01-11 | 1.4658947611701525 |
| 2017-01-12 | 1.4883891501592288 |
| 2017-01-13 | 1.5375120656096488 |
| 2017-01-16 | 1.5447593725635906 |
| 2017-01-17 | 1.4846549932121074 |
| 2017-01-18 | 1.5728085786089863 |
| 2017-01-19 | 1.6189619431935884 |
| 2017-01-20 | 1.6426872778922144 |
| 2017-01-23 | 1.6649383599917909 |
| 2017-01-24 | 1.6513841667714715 |
| 2017-01-25 | 1.737909488271234 |
| 2017-01-26 | 1.69862090559745 |
| 2017-01-27 | 1.6825396457913429 |
| 2017-01-30 | 1.6520528337459273 |
| 2017-01-31 | 1.6635197214206459 |
| 2017-02-01 | 1.716555777545504 |
| 2017-02-02 | 1.6590124907708594 |
| 2017-02-03 | 1.701704344655687 |
| 2017-02-06 | 1.6170262533460065 |
| 2017-02-07 | 1.6946176782043145 |
| 2017-02-08 | 1.6035898131052577 |
| 2017-02-09 | 1.5716139978597243 |
| 2017-02-10 | 1.6315409482803982 |
| 2017-02-13 | 1.6534636680376167 |
| 2017-02-14 | 1.6580203394138384 |
| 2017-02-15 | 1.746991352619602 |
| 2017-02-16 | 1.696707455454796 |
| 2017-02-17 | 1.5937875766541532 |
| 2017-02-20 | 1.6268451487662734 |
| 2017-02-21 | 1.6736157210813147 |
| 2017-02-22 | 1.582521884077153 |
| 2017-02-23 | 1.5576493139379815 |
| 2017-02-24 | 1.4893638295694132 |
| 2017-02-27 | 1.4661048431083865 |
| 2017-02-28 | 1.5033568979141316 |
| 2017-03-01 | 1.5825289110116931 |
| 2017-03-02 | 1.6272281288829706 |
| 2017-03-03 | 1.651296807272987 |
| 2017-03-06 | 1.6075410283618927 |
| 2017-03-07 | 1.66369435059132 |
| 2017-03-08 | 1.701043296421704 |
| 2017-03-09 | 1.703555875576134 |
| 2017-03-10 | 1.7788610313270858 |
| 2017-03-13 | 1.7167382925228263 |
| 2017-03-14 | 1.6880110981327416 |
| 2017-03-15 | 1.6690168920824153 |
| 2017-03-16 | 1.6903117690775669 |
| 2017-03-17 | 1.6620113595234187 |
| 2017-03-20 | 1.6652126994846748 |
| 2017-03-21 | 1.6834487017547788 |
| 2017-03-22 | 1.5857226372910413 |
| 2017-03-23 | 1.6045673505100453 |
| 2017-03-24 | 1.6083985533206002 |
| 2017-03-27 | 1.5483480118638986 |
| 2017-03-28 | 1.5647984667131734 |
| 2017-03-29 | 1.5717295755836203 |
| 2017-03-30 | 1.5622407704773336 |
| 2017-03-31 | 1.5646332644193723 |
| 2017-04-03 | 1.5701655687491538 |
| 2017-04-04 | 1.4974259836655366 |
| 2017-04-05 | 1.5282481859168462 |
| 2017-04-06 | 1.4955074074091126 |
| 2017-04-07 | 1.4449664490795093 |
| 2017-04-10 | 1.4531053794386166 |
| 2017-04-11 | 1.439591473378695 |
| 2017-04-12 | 1.4149776619873806 |
| 2017-04-13 | 1.3698721607739808 |
| 2017-04-18 | 1.355027617335722 |
| 2017-04-19 | 1.3342084342249547 |
| 2017-04-20 | 1.3846396590066643 |
| 2017-04-21 | 1.3780031567915811 |
| 2017-04-24 | 1.5090855830949286 |
| 2017-04-25 | 1.5374321163394964 |
| 2017-04-26 | 1.5497149132272066 |
| 2017-04-27 | 1.519420554474061 |
| 2017-04-28 | 1.5452084116302895 |
| 2017-05-02 | 1.5347355710819235 |
| 2017-05-03 | 1.5343266326456961 |
| 2017-05-04 | 1.606039105150387 |
| 2017-05-05 | 1.625532235778899 |
| 2017-05-08 | 1.638264056461198 |
| 2017-05-09 | 1.6829262777740188 |
| 2017-05-10 | 1.631362493246929 |
| 2017-05-11 | 1.6698737734618867 |
| 2017-05-12 | 1.6334725377530093 |
| 2017-05-15 | 1.6816539911149793 |
| 2017-05-16 | 1.6949837244795747 |
| 2017-05-17 | 1.6561521075800816 |
| 2017-05-18 | 1.605037036386055 |
| 2017-05-19 | 1.6530592470705043 |
| 2017-05-22 | 1.6790918943694384 |
| 2017-05-23 | 1.6874485742971812 |
| 2017-05-24 | 1.681456458238839 |
| 2017-05-25 | 1.650227432247903 |
| 2017-05-26 | 1.6096395699931254 |
| 2017-05-29 | 1.5933582926066336 |
| 2017-05-30 | 1.5926881686595282 |
| 2017-05-31 | 1.5960992216311083 |
| 2017-06-01 | 1.6284173389865138 |
| 2017-06-02 | 1.5816081671555489 |
| 2017-06-05 | 1.6064826386840185 |
| 2017-06-06 | 1.5785393092064266 |
| 2017-06-07 | 1.5618492859204982 |
| 2017-06-08 | 1.5620817579345134 |
| 2017-06-09 | 1.5848982541672123 |
| 2017-06-12 | 1.555321944040609 |
| 2017-06-13 | 1.55477730980263 |
| 2017-06-14 | 1.499967492337348 |
| 2017-06-15 | 1.5341556863522499 |
| 2017-06-16 | 1.5418300226253203 |
| 2017-06-19 | 1.550845197266021 |
| 2017-06-20 | 1.4996101867882934 |
| 2017-06-21 | 1.467274633527699 |
| 2017-06-22 | 1.4496926660031182 |
| 2017-06-23 | 1.4692759288025838 |
| 2017-06-26 | 1.4535101160309245 |
| 2017-06-27 | 1.5134026480888263 |
| 2017-06-28 | 1.5543242153087349 |
| 2017-06-29 | 1.632798628972598 |
| 2017-06-30 | 1.6789674559243468 |
| 2017-07-03 | 1.686941015039776 |
| 2017-07-04 | 1.7303291654701822 |
| 2017-07-05 | 1.7549644839007326 |
| 2017-07-06 | 1.7932797473756652 |
| 2017-07-07 | 1.8281362052081098 |
| 2017-07-10 | 1.8094366820443832 |
| 2017-07-11 | 1.817484093385421 |
| 2017-07-12 | 1.7827239393597973 |
| 2017-07-13 | 1.791217542077344 |
| 2017-07-14 | 1.7614962063024329 |
| 2017-07-17 | 1.7709737416091347 |
| 2017-07-18 | 1.7528307146847601 |
| 2017-07-19 | 1.7279513097883674 |
| 2017-07-20 | 1.7408125489925674 |
| 2017-07-21 | 1.7280380715096846 |
| 2017-07-24 | 1.7230493610434432 |
| 2017-07-25 | 1.7787122442052197 |
| 2017-07-26 | 1.7824343534268876 |
| 2017-07-27 | 1.7667284359279376 |
| 2017-07-28 | 1.807945433388115 |
| 2017-07-31 | 1.788251493618957 |
| 2017-08-01 | 1.7275201926451305 |
| 2017-08-02 | 1.6997088663261657 |
| 2017-08-03 | 1.6674640349543985 |
| 2017-08-04 | 1.6712524510891964 |
| 2017-08-07 | 1.6719533517171488 |
| 2017-08-08 | 1.6691607255427798 |
| 2017-08-09 | 1.6157001640357567 |
| 2017-08-10 | 1.6004979551178358 |
| 2017-08-11 | 1.568165619211438 |
| 2017-08-14 | 1.6116312223824218 |
| 2017-08-15 | 1.6382456046390212 |
| 2017-08-16 | 1.6590540677000614 |
| 2017-08-17 | 1.6450217248675114 |
| 2017-08-18 | 1.5809551954029268 |
| 2017-08-21 | 1.5824858455911262 |
| 2017-08-22 | 1.6097369083981172 |
| 2017-08-23 | 1.5858357341282945 |
| 2017-08-24 | 1.5637002904797468 |
| 2017-08-25 | 1.5931133310521783 |
| 2017-08-28 | 1.598336145949256 |
| 2017-08-29 | 1.550000540588307 |
| 2017-08-30 | 1.570795195477959 |
| 2017-08-31 | 1.561882360386076 |
| 2017-09-01 | 1.6186313006611315 |
| 2017-09-04 | 1.621629440573864 |
| 2017-09-05 | 1.5963555160321676 |
| 2017-09-06 | 1.561238562009585 |
| 2017-09-07 | 1.547581195244271 |
| 2017-09-08 | 1.563203529345778 |
| 2017-09-11 | 1.5821135712111176 |
| 2017-09-12 | 1.6297537121659251 |
| 2017-09-13 | 1.6735336146550097 |
| 2017-09-14 | 1.68073290098757 |
| 2017-09-15 | 1.6814324951549438 |
| 2017-09-18 | 1.720841678980761 |
| 2017-09-19 | 1.695167866776804 |
| 2017-09-20 | 1.680037015955079 |
| 2017-09-21 | 1.6882759697328142 |
| 2017-09-22 | 1.6737639162442626 |
| 2017-09-25 | 1.6600194132938741 |
| 2017-09-26 | 1.658518805554642 |
| 2017-09-27 | 1.7329351412501508 |
| 2017-09-28 | 1.7476669629285848 |
| 2017-09-29 | 1.7218593493376773 |
| 2017-10-02 | 1.6870670636355256 |
| 2017-10-03 | 1.7249248077224455 |
| 2017-10-04 | 1.6915766211444596 |
| 2017-10-05 | 1.68938110391399 |
| 2017-10-06 | 1.7455312704044679 |
| 2017-10-09 | 1.6858866336100977 |
| 2017-10-10 | 1.6939296613482575 |
| 2017-10-11 | 1.702934388386561 |
| 2017-10-12 | 1.7061174023935903 |
| 2017-10-13 | 1.6734861278535187 |
| 2017-10-16 | 1.650165072311895 |
| 2017-10-17 | 1.6201401371039188 |
| 2017-10-18 | 1.6324754575173723 |
| 2017-10-19 | 1.639474660962897 |
| 2017-10-20 | 1.715810482446012 |
| 2017-10-23 | 1.6958481035562258 |
| 2017-10-24 | 1.7362240038071926 |
| 2017-10-25 | 1.7568653262128313 |
| 2017-10-26 | 1.7241543356342266 |
| 2017-10-27 | 1.7343786433361692 |
| 2017-10-30 | 1.6847665924386643 |
| 2017-10-31 | 1.6610544070279651 |
| 2017-11-01 | 1.6595349136076454 |
| 2017-11-02 | 1.674038997790608 |
| 2017-11-03 | 1.6320209292338865 |
| 2017-11-06 | 1.622155725821783 |
| 2017-11-07 | 1.6260843025488216 |
| 2017-11-08 | 1.5914323277270441 |
| 2017-11-09 | 1.6621948081797948 |
| 2017-11-10 | 1.6976568977672986 |
| 2017-11-13 | 1.7151267559985721 |
| 2017-11-14 | 1.7204489222618213 |
| 2017-11-15 | 1.6496527003518717 |
| 2017-11-16 | 1.6641515801380098 |
| 2017-11-17 | 1.658243670351383 |
| 2017-11-20 | 1.631457240094009 |
| 2017-11-21 | 1.59562987589858 |
| 2017-11-22 | 1.5794142282475772 |
| 2017-11-23 | 1.55185911945851 |
| 2017-11-24 | 1.5735253388569226 |
| 2017-11-27 | 1.5694498261816388 |
| 2017-11-28 | 1.5622062660404077 |
| 2017-11-29 | 1.6014006846523678 |
| 2017-11-30 | 1.5614726569255555 |
| 2017-12-01 | 1.521291057486344 |
| 2017-12-04 | 1.5282870892905192 |
| 2017-12-05 | 1.526997714687331 |
| 2017-12-06 | 1.4829341536825034 |
| 2017-12-07 | 1.5020591779535333 |
| 2017-12-08 | 1.519511934992352 |
| 2017-12-11 | 1.4861140747685133 |
| 2017-12-12 | 1.503777585894554 |
| 2017-12-13 | 1.5211184347123976 |
| 2017-12-14 | 1.5168797243162093 |
| 2017-12-15 | 1.462196427850821 |
| 2017-12-18 | 1.4424263542613616 |
| 2017-12-19 | 1.5335637647397475 |
| 2017-12-20 | 1.5879254597329076 |
| 2017-12-21 | 1.5948542276652475 |
| 2017-12-22 | 1.5629768407267446 |
| 2017-12-27 | 1.5647102344576516 |
| 2017-12-28 | 1.563258961295851 |
| 2017-12-29 | 1.6069570025836764 |
| 2018-01-02 | 1.6449339495696753 |
| 2018-01-03 | 1.615567869275523 |
| 2018-01-04 | 1.6060824013720523 |
| 2018-01-05 | 1.6074485233519984 |
| 2018-01-08 | 1.5993620835207683 |
| 2018-01-09 | 1.6235974549679937 |
| 2018-01-10 | 1.6842463402348464 |
| 2018-01-11 | 1.6910506162512646 |
| 2018-01-12 | 1.6441369150828815 |
| 2018-01-15 | 1.6578451473169828 |
| 2018-01-16 | 1.6075509085577884 |
| 2018-01-17 | 1.597114164335948 |
| 2018-01-18 | 1.6411536560970208 |
| 2018-01-19 | 1.656710484594929 |
| 2018-01-22 | 1.6643570468406352 |
| 2018-01-23 | 1.6281020994542472 |
| 2018-01-24 | 1.662736452908309 |
| 2018-01-25 | 1.6200935393361515 |
| 2018-01-26 | 1.5864246341557073 |
| 2018-01-29 | 1.62974186870242 |
| 2018-01-30 | 1.6803185007611539 |
| 2018-01-31 | 1.6184273725279326 |
| 2018-02-01 | 1.6723061176503013 |
| 2018-02-02 | 1.710661950538964 |
| 2018-02-05 | 1.725277814773317 |
| 2018-02-06 | 1.7040027701143374 |
| 2018-02-07 | 1.6958010011247484 |
| 2018-02-08 | 1.770207325641544 |
| 2018-02-09 | 1.7292143420040145 |
| 2018-02-12 | 1.7492690390778687 |
| 2018-02-13 | 1.7682248865349917 |
| 2018-02-14 | 1.7816170022859752 |
| 2018-02-15 | 1.7884717046504628 |
| 2018-02-16 | 1.7422710392394472 |
| 2018-02-19 | 1.7755738081746781 |
| 2018-02-20 | 1.7669457415595349 |
| 2018-02-21 | 1.7501800082547492 |
| 2018-02-22 | 1.7431141095191336 |
| 2018-02-23 | 1.6824751967607892 |
| 2018-02-26 | 1.65055676522443 |
| 2018-02-27 | 1.6662674184654547 |
| 2018-02-28 | 1.6706927953799222 |
| 2018-03-01 | 1.6460959880889912 |
| 2018-03-02 | 1.6360325735604138 |
| 2018-03-05 | 1.6488435616843264 |
| 2018-03-06 | 1.6863339192104971 |
| 2018-03-07 | 1.6603305682687592 |
| 2018-03-08 | 1.6344669885165493 |
| 2018-03-09 | 1.6419849695846902 |
| 2018-03-12 | 1.6323661066001867 |
| 2018-03-13 | 1.6397872652909897 |
| 2018-03-14 | 1.623034924410891 |
| 2018-03-15 | 1.569205095799485 |
| 2018-03-16 | 1.5769970093465306 |
| 2018-03-19 | 1.566113521659057 |
| 2018-03-20 | 1.5735560604215149 |
| 2018-03-21 | 1.5793110157349894 |
| 2018-03-22 | 1.5026023432440596 |
| 2018-03-23 | 1.5186148954544327 |
| 2018-03-26 | 1.5095345364616226 |
| 2018-03-27 | 1.4957633458362036 |
| 2018-03-28 | 1.4839604650331026 |
| 2018-03-29 | 1.497233601789485 |
| 2018-04-03 | 1.4921674919250307 |
| 2018-04-04 | 1.4912101988410649 |
| 2018-04-05 | 1.5256955510052899 |
| 2018-04-06 | 1.5134555131768155 |
| 2018-04-09 | 1.5114015730767358 |
| 2018-04-10 | 1.4930194480215755 |
| 2018-04-11 | 1.478342562323688 |
| 2018-04-12 | 1.515066983436656 |
| 2018-04-13 | 1.533640439560387 |
| 2018-04-16 | 1.5328459888027075 |
| 2018-04-17 | 1.523737222414319 |
| 2018-04-18 | 1.511832370785711 |
| 2018-04-19 | 1.5719021915623932 |
| 2018-04-20 | 1.6118507958041668 |
| 2018-04-23 | 1.631174154335581 |
| 2018-04-24 | 1.6566375643339941 |
| 2018-04-25 | 1.6452772021174351 |
| 2018-04-26 | 1.6116558962698706 |
| 2018-04-27 | 1.5684878399436781 |
| 2018-04-30 | 1.5888418245632354 |
| 2018-05-02 | 1.5944294967279795 |
| 2018-05-03 | 1.5790499706813563 |
| 2018-05-04 | 1.565787470012761 |
| 2018-05-07 | 1.5461220904345616 |
| 2018-05-08 | 1.578411865037226 |
| 2018-05-09 | 1.6031241157329335 |
| 2018-05-10 | 1.5678607146484267 |
| 2018-05-11 | 1.577531522933072 |
| 2018-05-14 | 1.620652527185597 |
| 2018-05-15 | 1.6544544120808016 |
| 2018-05-16 | 1.6330908876208403 |
| 2018-05-17 | 1.654208990302954 |
| 2018-05-18 | 1.6622547063295614 |
| 2018-05-21 | 1.6195020257167496 |
| 2018-05-22 | 1.59698754111372 |
| 2018-05-23 | 1.579381360360951 |
| 2018-05-24 | 1.5252810969302983 |
| 2018-05-25 | 1.4680737313944474 |
| 2018-05-28 | 1.4343035648157396 |
| 2018-05-29 | 1.4257292046366443 |
| 2018-05-30 | 1.4152128616210298 |
| 2018-05-31 | 1.371158180064897 |
| 2018-06-01 | 1.4113520103630577 |
| 2018-06-04 | 1.4293900733843596 |
| 2018-06-05 | 1.427901029491148 |
| 2018-06-06 | 1.486500526370681 |
| 2018-06-07 | 1.5251461897675307 |
| 2018-06-08 | 1.4920783326080227 |
| 2018-06-11 | 1.5465461303049821 |
| 2018-06-12 | 1.545304929056664 |
| 2018-06-13 | 1.5029413153484634 |
| 2018-06-14 | 1.53182791574557 |
| 2018-06-15 | 1.5045142738385198 |
| 2018-06-18 | 1.523505456210616 |
| 2018-06-19 | 1.4795525223264643 |
| 2018-06-20 | 1.5077555577875545 |
| 2018-06-21 | 1.4804518266284812 |
| 2018-06-22 | 1.4793459344967497 |
| 2018-06-25 | 1.4609293094281708 |
| 2018-06-26 | 1.464752388659648 |
| 2018-06-27 | 1.4263466161579497 |
| 2018-06-28 | 1.3920098257606188 |
| 2018-06-29 | 1.350535247388939 |
| 2018-07-02 | 1.3463106737240091 |
| 2018-07-03 | 1.3220355873449672 |
| 2018-07-04 | 1.3192927347748613 |
| 2018-07-05 | 1.3184400812120707 |
| 2018-07-06 | 1.3171124550227435 |
| 2018-07-09 | 1.3684804831761586 |
| 2018-07-10 | 1.3608278078765481 |
| 2018-07-11 | 1.3342392954487894 |
| 2018-07-12 | 1.3245211374709143 |
| 2018-07-13 | 1.3147057048757256 |
| 2018-07-16 | 1.341751055337431 |
| 2018-07-17 | 1.3195724968685512 |
| 2018-07-18 | 1.30896464647378 |
| 2018-07-19 | 1.3085034491858667 |
| 2018-07-20 | 1.3293910607427895 |
| 2018-07-23 | 1.375313646650124 |
| 2018-07-24 | 1.3760433190661987 |
| 2018-07-25 | 1.3546399720321658 |
| 2018-07-26 | 1.3554242369000027 |
| 2018-07-27 | 1.3641933297518132 |
| 2018-07-30 | 1.421760706755604 |
| 2018-07-31 | 1.3959866687072258 |
| 2018-08-01 | 1.4382712996168763 |
| 2018-08-02 | 1.432432106789399 |
| 2018-08-03 | 1.373975853966832 |
| 2018-08-06 | 1.343994947312868 |
| 2018-08-07 | 1.3708812511540627 |
| 2018-08-08 | 1.375798031359822 |
| 2018-08-09 | 1.3596659761409804 |
| 2018-08-10 | 1.3030111749653428 |
| 2018-08-13 | 1.3065047445708224 |
| 2018-08-14 | 1.2998147981685648 |
| 2018-08-15 | 1.2932326431420165 |
| 2018-08-16 | 1.2892934912975333 |
| 2018-08-17 | 1.2809837091533354 |
| 2018-08-20 | 1.281228506965425 |
| 2018-08-21 | 1.3124494784838885 |
| 2018-08-22 | 1.3063704257027133 |
| 2018-08-23 | 1.3126810091419465 |
| 2018-08-24 | 1.3337193330820964 |
| 2018-08-27 | 1.3570917707280095 |
| 2018-08-28 | 1.3761974969259376 |
| 2018-08-29 | 1.3999591775155418 |
| 2018-08-30 | 1.3474642464125943 |
| 2018-08-31 | 1.3206463932433423 |
| 2018-09-03 | 1.3138426250302415 |
| 2018-09-04 | 1.3252979665729265 |
| 2018-09-05 | 1.3731597089287757 |
| 2018-09-06 | 1.3458009156904944 |
| 2018-09-07 | 1.3649100558731175 |
| 2018-09-10 | 1.3891686093671531 |
| 2018-09-11 | 1.4179551939246824 |
| 2018-09-12 | 1.383546135384081 |
| 2018-09-13 | 1.4162736007897954 |
| 2018-09-14 | 1.4340722324900625 |
| 2018-09-17 | 1.4201121583676974 |
| 2018-09-18 | 1.4321436879087912 |
| 2018-09-19 | 1.4538242568015622 |
| 2018-09-20 | 1.457533907985736 |
| 2018-09-21 | 1.4316618138447517 |
| 2018-09-24 | 1.4530928406412895 |
| 2018-09-25 | 1.4719474883347912 |
| 2018-09-26 | 1.4574882555076953 |
| 2018-09-27 | 1.4137498838708742 |
| 2018-09-28 | 1.3892605937597566 |
| 2018-10-01 | 1.4343540073037488 |
| 2018-10-02 | 1.3816020806252296 |
| 2018-10-03 | 1.390864950352787 |
| 2018-10-04 | 1.4433446697015586 |
| 2018-10-05 | 1.4897537797315739 |
| 2018-10-08 | 1.4937828506437243 |
| 2018-10-09 | 1.5122769580618927 |
| 2018-10-10 | 1.508221546427224 |
| 2018-10-11 | 1.4785156098320007 |
| 2018-10-12 | 1.4614499233993787 |
| 2018-10-15 | 1.4671182146914405 |
| 2018-10-16 | 1.450027099117442 |
| 2018-10-17 | 1.4323237131574473 |
| 2018-10-18 | 1.4294584796859138 |
| 2018-10-19 | 1.393638975433146 |
| 2018-10-22 | 1.3879403629532425 |
| 2018-10-23 | 1.3567865604926186 |
| 2018-10-24 | 1.3606095891110865 |
| 2018-10-25 | 1.3576547178043266 |
| 2018-10-26 | 1.3160224966841527 |
| 2018-10-29 | 1.3683634262851518 |
| 2018-10-30 | 1.3482713176389929 |
| 2018-10-31 | 1.3497188204328978 |
| 2018-11-01 | 1.371992661591617 |
| 2018-11-02 | 1.4045741133429246 |
| 2018-11-05 | 1.4057098644367805 |
| 2018-11-06 | 1.4102213974787525 |
| 2018-11-07 | 1.4182491385035938 |
| 2018-11-08 | 1.4299655972510463 |
| 2018-11-09 | 1.39281411547578 |
| 2018-11-12 | 1.372378672496482 |
| 2018-11-13 | 1.3882329638120736 |
| 2018-11-14 | 1.4162568293045137 |
| 2018-11-15 | 1.3849558443195282 |
| 2018-11-16 | 1.3917377011375711 |
| 2018-11-19 | 1.4034975510850831 |
| 2018-11-20 | 1.3645295950162328 |
| 2018-11-21 | 1.374844041472612 |
| 2018-11-22 | 1.3900362517857183 |
| 2018-11-23 | 1.3421059759836371 |
| 2018-11-26 | 1.3638133405888055 |
| 2018-11-27 | 1.3549561420664098 |
| 2018-11-28 | 1.3670512313920349 |
| 2018-11-29 | 1.339558542249244 |
| 2018-11-30 | 1.3214237144978562 |
| 2018-12-03 | 1.3194385285431633 |
| 2018-12-04 | 1.2750989980462895 |
| 2018-12-05 | 1.2504585776863792 |
| 2018-12-06 | 1.199053839512115 |
| 2018-12-07 | 1.2283757408812064 |
| 2018-12-10 | 1.1511669415956285 |
| 2018-12-11 | 1.1552324727949275 |
| 2018-12-12 | 1.1536115165315022 |
| 2018-12-13 | 1.1681566354695394 |
| 2018-12-14 | 1.2193470292645583 |
| 2018-12-17 | 1.2050298236697778 |
| 2018-12-18 | 1.178734983819819 |
| 2018-12-19 | 1.1620945060504333 |
| 2018-12-20 | 1.119948542793495 |
| 2018-12-21 | 1.1537509163616662 |
| 2018-12-27 | 1.1816158106001518 |
| 2018-12-28 | 1.2083835184054825 |
| 2019-01-02 | 1.0999217389954357 |
| 2019-01-03 | 1.1304016909899492 |
| 2019-01-04 | 1.1709881782896892 |
| 2019-01-07 | 1.1843735864727916 |
| 2019-01-08 | 1.2014111987373428 |
| 2019-01-09 | 1.1952408989986105 |
| 2019-01-10 | 1.1650972381457358 |
| 2019-01-11 | 1.146347412468092 |
| 2019-01-14 | 1.1451132698835313 |
| 2019-01-15 | 1.1566371328853895 |
| 2019-01-16 | 1.1769928967543577 |
| 2019-01-17 | 1.1748662110792618 |
| 2019-01-18 | 1.1885763265607934 |
| 2019-01-21 | 1.198966126439845 |
| 2019-01-22 | 1.1675272956085039 |
| 2019-01-23 | 1.1650661637366686 |
| 2019-01-24 | 1.1100296829740564 |
| 2019-01-25 | 1.0938803252932172 |
| 2019-01-28 | 1.1085738718473652 |
| 2019-01-29 | 1.1074724218590832 |
| 2019-01-30 | 1.0782097947858649 |
| 2019-01-31 | 1.0467924481697233 |
| 2019-02-01 | 1.0573570597258157 |
| 2019-02-04 | 1.0749157276547305 |
| 2019-02-05 | 1.0779087377876126 |
| 2019-02-06 | 1.0517174605277397 |
| 2019-02-07 | 1.021545707266053 |
| 2019-02-08 | 0.9952167775972689 |
| 2019-02-11 | 1.0373559745537961 |
| 2019-02-12 | 1.068766701835817 |
| 2019-02-13 | 1.0637428320776643 |
| 2019-02-14 | 0.9991100676448081 |
| 2019-02-15 | 1.0202279644366985 |
| 2019-02-18 | 1.0478668117180734 |
| 2019-02-19 | 1.043387631862323 |
| 2019-02-20 | 1.0276445664555502 |
| 2019-02-21 | 1.0570221444615129 |
| 2019-02-22 | 1.0250340924561012 |
| 2019-02-25 | 1.0323278821549096 |
| 2019-02-26 | 1.0308291363257227 |
| 2019-02-27 | 1.076482961349113 |
| 2019-02-28 | 1.1018981318331502 |
| 2019-03-01 | 1.1424318512366205 |
| 2019-03-04 | 1.1077251549142013 |
| 2019-03-05 | 1.1016669605068292 |
| 2019-03-06 | 1.0688352408814947 |
| 2019-03-07 | 1.0417780874964848 |
| 2019-03-08 | 0.9941007605424782 |
| 2019-03-11 | 0.9925734236616672 |
| 2019-03-12 | 0.998955225621672 |
| 2019-03-13 | 0.998955225621671 |
| 2019-03-14 | 1.0112471836981411 |
| 2019-03-15 | 1.0098824267827995 |
| 2019-03-18 | 1.0064181339479683 |
| 2019-03-19 | 1.0267641539153258 |
| 2019-03-20 | 1.0035091902661866 |
| 2019-03-21 | 0.9399384178114738 |
| 2019-03-22 | 0.811822714378342 |
| 2019-03-25 | 0.8327796080251546 |
| 2019-03-26 | 0.8110796226769342 |
| 2019-03-27 | 0.7795131492175572 |
| 2019-03-28 | 0.7781126486188695 |
| 2019-03-29 | 0.8095700304941822 |
| 2019-04-01 | 0.8494215670466757 |
| 2019-04-02 | 0.8494547555125164 |
| 2019-04-03 | 0.9157209291208445 |
| 2019-04-04 | 0.8855022193890438 |
| 2019-04-05 | 0.8879313894992685 |
| 2019-04-08 | 0.8897152943985275 |
| 2019-04-09 | 0.8725034278461253 |
| 2019-04-10 | 0.8619835081257546 |
| 2019-04-11 | 0.8812886109219951 |
| 2019-04-12 | 0.9376704517460132 |
| 2019-04-15 | 0.9909737483142442 |
| 2019-04-16 | 0.9856039122696558 |
| 2019-04-17 | 0.9940674160637325 |
| 2019-04-18 | 0.9330392100578759 |
| 2019-04-23 | 0.9452776847550972 |
| 2019-04-24 | 0.8862481339148244 |
| 2019-04-25 | 0.8867632126641352 |
| 2019-04-26 | 0.8837709491640919 |
| 2019-04-29 | 0.9160832849197588 |
| 2019-04-30 | 0.9289653443463768 |
| 2019-05-02 | 0.9226795840815859 |
| 2019-05-03 | 0.9345134896797394 |
| 2019-05-06 | 0.9317812780617942 |
| 2019-05-07 | 0.8894369328953426 |
| 2019-05-08 | 0.8587439022145507 |
| 2019-05-09 | 0.8525944815585589 |
| 2019-05-10 | 0.8885929752628285 |
| 2019-05-13 | 0.8557516058513193 |
| 2019-05-14 | 0.8252696521269349 |
| 2019-05-15 | 0.7797944535705584 |
| 2019-05-16 | 0.8078099185712107 |
| 2019-05-17 | 0.8018273466419144 |
| 2019-05-20 | 0.8277279070094001 |
| 2019-05-21 | 0.8597440453717893 |
| 2019-05-22 | 0.856261115888981 |
| 2019-05-23 | 0.8187110172648704 |
| 2019-05-24 | 0.8158207544307574 |
| 2019-05-27 | 0.7806723457583308 |
| 2019-05-28 | 0.7627850958013789 |
| 2019-05-29 | 0.7240512215224599 |
| 2019-05-30 | 0.7430323318437149 |
| 2019-05-31 | 0.6980940124678456 |
| 2019-06-03 | 0.655850198004716 |
| 2019-06-04 | 0.636478918865499 |
| 2019-06-05 | 0.6430063048540335 |
| 2019-06-06 | 0.6090327840449774 |
| 2019-06-07 | 0.5452507522283869 |
| 2019-06-10 | 0.6362855373292392 |
| 2019-06-11 | 0.6123462540367636 |
| 2019-06-12 | 0.6032150001875397 |
| 2019-06-13 | 0.5841277323211156 |
| 2019-06-14 | 0.5550006274273483 |
| 2019-06-17 | 0.5807092818124735 |
| 2019-06-18 | 0.5146780993981127 |
| 2019-06-19 | 0.5325176068856469 |
| 2019-06-20 | 0.4731653134464906 |
| 2019-06-21 | 0.5023240659996812 |
| 2019-06-24 | 0.49709495985128704 |
| 2019-06-25 | 0.4566726007409949 |
| 2019-06-26 | 0.4783435583764021 |
| 2019-06-27 | 0.47852584001429166 |
| 2019-06-28 | 0.48499485324920033 |
| 2019-07-01 | 0.468209735065489 |
| 2019-07-02 | 0.4581292616459035 |
| 2019-07-03 | 0.3934419778707051 |
| 2019-07-04 | 0.3746521880401036 |
| 2019-07-05 | 0.4427931878006395 |
| 2019-07-08 | 0.3914976711515652 |
| 2019-07-09 | 0.4452873926012232 |
| 2019-07-10 | 0.5146822078135044 |
| 2019-07-11 | 0.5690471685587432 |
| 2019-07-12 | 0.5992763411778438 |
| 2019-07-15 | 0.5339267492493807 |
| 2019-07-16 | 0.5189113161154982 |
| 2019-07-17 | 0.47860298111828303 |
| 2019-07-18 | 0.47526801788773865 |
| 2019-07-19 | 0.4658765849073383 |
| 2019-07-22 | 0.44883831132168606 |
| 2019-07-23 | 0.44758674550795496 |
| 2019-07-24 | 0.3847116401258456 |
| 2019-07-25 | 0.3992590535735654 |
| 2019-07-26 | 0.38670592513873514 |
| 2019-07-29 | 0.3433963321631467 |
| 2019-07-30 | 0.33622142646420095 |
| 2019-07-31 | 0.3098921261806463 |
| 2019-08-01 | 0.24728781549223255 |
| 2019-08-02 | 0.18145462355056963 |
| 2019-08-05 | 0.11258807203211008 |
| 2019-08-06 | 0.10557270074724068 |
| 2019-08-07 | -0.004613489853112829 |
| 2019-08-08 | 0.08358813229719231 |
| 2019-08-09 | 0.08423128507982891 |
| 2019-08-12 | 0.05126403626727738 |
| 2019-08-13 | 0.0010417721460628249 |
| 2019-08-14 | -0.06614554714249166 |
| 2019-08-15 | -0.138257370594572 |
| 2019-08-16 | -0.15972404407656904 |
| 2019-08-19 | -0.00012999986587547419 |
| 2019-08-20 | -0.07093780995179344 |
| 2019-08-21 | -0.0419358307370592 |
| 2019-08-22 | -0.018614306131838454 |
| 2019-08-23 | -0.007552548904801837 |
| 2019-08-26 | -0.04232374792547078 |
| 2019-08-27 | -0.0870407642252723 |
| 2019-08-28 | -0.17066448487979713 |
| 2019-08-29 | -0.11011144847483045 |
| 2019-08-30 | -0.07374803352052917 |
| 2019-09-02 | -0.06361810488776043 |
| 2019-09-03 | -0.09945172480174069 |
| 2019-09-04 | -0.036921657885950476 |
| 2019-09-05 | 0.0952435005772101 |
| 2019-09-06 | 0.011812891122370162 |
| 2019-09-09 | 0.1164739576788153 |
| 2019-09-10 | 0.12133810160940495 |
| 2019-09-11 | 0.13292793792212476 |
| 2019-09-12 | 0.06689352202627163 |
| 2019-09-13 | 0.19206970528440503 |
| 2019-09-16 | 0.20098996145391423 |
| 2019-09-17 | 0.18109681969242553 |
| 2019-09-18 | 0.13745314235422534 |
| 2019-09-19 | 0.10084267782222589 |
| 2019-09-20 | 0.07807448553022645 |
| 2019-09-23 | -0.016440707910915786 |
| 2019-09-24 | -0.039842702041160805 |
| 2019-09-25 | -0.08594363879780165 |
| 2019-09-26 | -0.04116984722466832 |
| 2019-09-27 | -0.028875424887786272 |
| 2019-09-30 | 0.022964593112209997 |
| 2019-10-01 | 0.06841836165985071 |
| 2019-10-02 | 0.06479267638401576 |
| 2019-10-03 | -0.008535285048922536 |
| 2019-10-04 | -0.00004264869884418321 |
| 2019-10-07 | 0.0202734555928219 |
| 2019-10-08 | 0.016184339247143464 |
| 2019-10-09 | 0.04671237314680787 |
| 2019-10-10 | 0.13135523287379525 |
| 2019-10-11 | 0.19120391322597152 |
| 2019-10-14 | 0.17171615176180766 |
| 2019-10-15 | 0.16173475149079153 |
| 2019-10-16 | 0.27226898427670154 |
| 2019-10-17 | 0.2411894458622712 |
| 2019-10-18 | 0.26328734724219227 |
| 2019-10-21 | 0.3221548654420786 |
| 2019-10-22 | 0.2594412609064416 |
| 2019-10-23 | 0.21218755884759477 |
| 2019-10-24 | 0.21235830237002562 |
| 2019-10-25 | 0.24838411354528678 |
| 2019-10-28 | 0.3278709453475376 |
| 2019-10-29 | 0.2840309392595226 |
| 2019-10-30 | 0.26882408597531626 |
| 2019-10-31 | 0.19259785673041996 |
| 2019-11-01 | 0.23471243342450376 |
| 2019-11-04 | 0.300221637318302 |
| 2019-11-05 | 0.3428946954101192 |
| 2019-11-06 | 0.3177293102923626 |
| 2019-11-07 | 0.3909691140094912 |
| 2019-11-08 | 0.40173202426999355 |
| 2019-11-11 | 0.38928199801907337 |
| 2019-11-12 | 0.41332786929002996 |
| 2019-11-13 | 0.332880941933425 |
| 2019-11-14 | 0.2874005726851887 |
| 2019-11-15 | 0.28651230696837704 |
| 2019-11-18 | 0.28507626578450074 |
| 2019-11-19 | 0.2915655779738431 |
| 2019-11-20 | 0.2603800202652291 |
| 2019-11-21 | 0.3088437579504635 |
| 2019-11-22 | 0.27611376015120415 |
| 2019-11-25 | 0.26422993727193944 |
| 2019-11-26 | 0.24924644668941343 |
| 2019-11-27 | 0.2540492847250386 |
| 2019-11-28 | 0.25859266444542595 |
| 2019-11-29 | 0.27202817914034205 |
| 2019-12-02 | 0.35423481966742454 |
| 2019-12-03 | 0.3202556544539118 |
| 2019-12-04 | 0.32171925441000226 |
| 2019-12-05 | 0.37533166640502 |
| 2019-12-06 | 0.364908859089472 |
| 2019-12-09 | 0.36257965608788345 |
| 2019-12-10 | 0.3790177286748845 |
| 2019-12-11 | 0.3561758483310774 |
| 2019-12-12 | 0.38516384250634517 |
| 2019-12-13 | 0.38451547758474713 |
| 2019-12-16 | 0.36058621239025346 |
| 2019-12-17 | 0.36061444545017474 |
| 2019-12-18 | 0.40080380705321983 |
| 2019-12-19 | 0.44623657347038537 |
| 2019-12-20 | 0.43225017548110045 |
| 2019-12-23 | 0.4248304313098872 |
| 2019-12-27 | 0.42936082569335987 |
| 2019-12-30 | 0.46137565613230036 |
| 2020-01-02 | 0.4180577289319445 |
| 2020-01-03 | 0.36519055849452764 |
| 2020-01-06 | 0.34058623651256204 |
| 2020-01-07 | 0.36414335677459264 |
| 2020-01-08 | 0.4052943875368322 |
| 2020-01-09 | 0.44077669539787045 |
| 2020-01-10 | 0.4388668856787996 |
| 2020-01-13 | 0.48832948402435594 |
| 2020-01-14 | 0.45692472646625126 |
| 2020-01-15 | 0.4196491438026695 |
| 2020-01-16 | 0.4038138659725268 |
| 2020-01-17 | 0.41735631400046125 |
| 2020-01-20 | 0.4059611243121424 |
| 2020-01-21 | 0.38335114775554047 |
| 2020-01-22 | 0.34278245461672685 |
| 2020-01-23 | 0.305218375487321 |
| 2020-01-24 | 0.2846900236323786 |
| 2020-01-27 | 0.2126662943319062 |
| 2020-01-28 | 0.22799626921310523 |
| 2020-01-29 | 0.21435849196123669 |
| 2020-01-30 | 0.19175968691052114 |
| 2020-01-31 | 0.14942709361979767 |
| 2020-02-03 | 0.15234312965818408 |
| 2020-02-04 | 0.23559776143593159 |
| 2020-02-05 | 0.27615027772899525 |
| 2020-02-06 | 0.2899043778756778 |
| 2020-02-07 | 0.2276298845668273 |
| 2020-02-10 | 0.2258610153695476 |
| 2020-02-11 | 0.23785607077804838 |
| 2020-02-12 | 0.25425109272433766 |
| 2020-02-13 | 0.233951752028129 |
| 2020-02-14 | 0.21217133222711293 |
| 2020-02-17 | 0.22175508994659654 |
| 2020-02-18 | 0.22527592432905064 |
| 2020-02-19 | 0.21000154113742642 |
| 2020-02-20 | 0.15527846774981424 |
| 2020-02-21 | 0.10542890345338118 |
| 2020-02-24 | 0.0791485193725765 |
| 2020-02-25 | 0.060042368978261096 |
| 2020-02-26 | 0.08610807251451369 |
| 2020-02-27 | 0.029521165471962152 |
| 2020-02-28 | -0.0874850207952459 |
| 2020-03-02 | -0.10872863391787468 |
| 2020-03-03 | -0.070938793435258 |
| 2020-03-04 | -0.0774613490887327 |
| 2020-03-05 | -0.11876429081925599 |
| 2020-03-06 | -0.2554451789021539 |
| 2020-03-09 | -0.3535607897315318 |
| 2020-03-10 | -0.3621151786901753 |
| 2020-03-11 | -0.3211475366900298 |
| 2020-03-12 | -0.2758965349673512 |
| 2020-03-13 | -0.052745096804959424 |
| 2020-03-16 | -0.00788075904490182 |
| 2020-03-17 | -0.0071390798846920345 |
| 2020-03-18 | 0.21472223891108622 |
| 2020-03-19 | 0.2990555278479023 |
| 2020-03-20 | 0.1523039889526261 |
| 2020-03-23 | 0.10756188455855575 |
| 2020-03-24 | 0.14950398691880823 |
| 2020-03-25 | 0.21113078900045168 |
| 2020-03-26 | 0.2535051315424972 |
| 2020-03-27 | 0.11544058670497531 |
| 2020-03-30 | 0.0715564933102183 |
| 2020-03-31 | 0.13497537777988178 |
| 2020-04-01 | 0.13829931675252372 |
| 2020-04-02 | 0.09744883843830732 |
| 2020-04-03 | 0.08504214316581715 |
| 2020-04-06 | 0.14390777806818633 |
| 2020-04-07 | 0.25363134662944775 |
| 2020-04-08 | 0.27848757838413585 |
| 2020-04-09 | 0.23325786005894222 |
| 2020-04-14 | 0.19505357270594836 |
| 2020-04-15 | 0.08659080369327388 |
| 2020-04-16 | 0.07364188191898441 |
| 2020-04-17 | 0.10856603864377018 |
| 2020-04-20 | 0.13652894022270784 |
| 2020-04-21 | 0.09708468843165191 |
| 2020-04-22 | 0.13932690553541577 |
| 2020-04-23 | 0.12843669617841508 |
| 2020-04-24 | 0.09600534616789969 |
| 2020-04-27 | 0.10573505626400281 |
| 2020-04-28 | 0.1148733473243431 |
| 2020-04-29 | 0.06819999184270897 |
| 2020-04-30 | 0.038145127266274254 |
| 2020-05-04 | 0.061905652849904735 |
| 2020-05-05 | 0.07894668614565348 |
| 2020-05-06 | 0.12653550510698747 |
| 2020-05-07 | 0.1428392266390654 |
| 2020-05-08 | 0.13375661454525314 |
| 2020-05-11 | 0.14931190107475756 |
| 2020-05-12 | 0.14736164018895226 |
| 2020-05-13 | 0.09362173572174776 |
| 2020-05-14 | 0.08306134436180301 |
| 2020-05-15 | 0.046175477517083036 |
| 2020-05-18 | 0.10823163637820032 |
| 2020-05-19 | 0.1367397983511353 |
| 2020-05-20 | 0.09801831889788198 |
| 2020-05-21 | 0.07938812851633753 |
| 2020-05-22 | 0.1113740636728276 |
| 2020-05-25 | 0.10103600403135454 |
| 2020-05-26 | 0.1611624720027826 |
| 2020-05-27 | 0.18846297134594597 |
| 2020-05-28 | 0.17882931462783241 |
| 2020-05-29 | 0.15459924290396265 |
| 2020-06-01 | 0.2302775495370098 |
| 2020-06-02 | 0.21726257413034472 |
| 2020-06-03 | 0.24939609975716204 |
| 2020-06-04 | 0.3405252202151291 |
| 2020-06-05 | 0.4104593490105401 |
| 2020-06-08 | 0.3671692567145441 |
| 2020-06-09 | 0.3094419860970289 |
| 2020-06-10 | 0.3092038067674834 |
| 2020-06-11 | 0.18308756188358766 |
| 2020-06-12 | 0.17522516913404018 |
| 2020-06-15 | 0.15095944906744285 |
| 2020-06-16 | 0.18754411129056014 |
| 2020-06-17 | 0.1649975237031842 |
| 2020-06-18 | 0.1291874938225379 |
| 2020-06-19 | 0.1200144935244517 |
| 2020-06-22 | 0.09419454026352625 |
| 2020-06-23 | 0.17261108103499773 |
| 2020-06-24 | 0.16933760305085782 |
| 2020-06-25 | 0.11907032601601769 |
| 2020-06-26 | 0.10119321308852963 |
| 2020-06-29 | 0.11930570593449963 |
| 2020-06-30 | 0.07500425339323313 |
| 2020-07-01 | 0.1800871701099347 |
| 2020-07-02 | 0.17065785102202136 |
| 2020-07-03 | 0.15710682390286512 |
| 2020-07-06 | 0.16281624960715246 |
| 2020-07-07 | 0.1398624960014 |
| 2020-07-08 | 0.10778229814844387 |
| 2020-07-09 | 0.09299456132110462 |
| 2020-07-10 | 0.04383205461539241 |
| 2020-07-13 | 0.11992604219659064 |
| 2020-07-14 | 0.08170784260817066 |
| 2020-07-15 | 0.20023824729135498 |
| 2020-07-16 | 0.08411309373645104 |
| 2020-07-17 | 0.09541293790780037 |
| 2020-07-20 | 0.06224477619846858 |
| 2020-07-21 | 0.10580667001398747 |
| 2020-07-22 | 0.04114869280762101 |
| 2020-07-23 | 0.035811639274730855 |
| 2020-07-24 | 0.055891879371124054 |
| 2020-07-27 | 0.03088070807450305 |
| 2020-07-28 | 0.003453594523527115 |
| 2020-07-29 | 0.011382575412151263 |
| 2020-07-30 | -0.04496792402438665 |
| 2020-07-31 | 0.0057750707057609985 |
| 2020-08-03 | 0.022858433092748043 |
| 2020-08-04 | -0.05552158762487147 |
| 2020-08-05 | 0.0012811074673141354 |
| 2020-08-06 | -0.02679662777517533 |
| 2020-08-07 | -0.008075171506053858 |
| 2020-08-10 | -0.019342158727047254 |
| 2020-08-11 | 0.05881690535066797 |
| 2020-08-12 | 0.07339939069125667 |
| 2020-08-13 | 0.13168874680742093 |
| 2020-08-14 | 0.11544028731481326 |
| 2020-08-17 | 0.12023402836320873 |
| 2020-08-18 | 0.09413970633129143 |
| 2020-08-19 | 0.06955032648092285 |
| 2020-08-20 | 0.008305830186617125 |
| 2020-08-21 | 0.03490033241410384 |
| 2020-08-24 | 0.0204673372451174 |
| 2020-08-25 | 0.10765347741234832 |
| 2020-08-26 | 0.1342095882128138 |
| 2020-08-27 | 0.20584609187299802 |
| 2020-08-28 | 0.17388057560384584 |
| 2020-08-31 | 0.19679208402591664 |
| 2020-09-01 | 0.1968350260427275 |
| 2020-09-02 | 0.12979042874999075 |
| 2020-09-03 | 0.065515441352065 |
| 2020-09-04 | 0.09693983841992515 |
| 2020-09-07 | 0.11894429874791518 |
| 2020-09-08 | 0.06990641078714527 |
| 2020-09-09 | 0.09699679250519244 |
| 2020-09-10 | 0.12457232627263831 |
| 2020-09-11 | 0.11697199586771345 |
| 2020-09-14 | 0.05414279146952594 |
| 2020-09-15 | 0.06776828895409959 |
| 2020-09-16 | 0.05618174745812077 |
| 2020-09-17 | 0.03131357947841029 |
| 2020-09-18 | 0.041333964255630296 |
| 2020-09-21 | 0.0036032148971488764 |
| 2020-09-22 | 0.03568037432237481 |
| 2020-09-23 | 0.03857951095985068 |
| 2020-09-24 | 0.02138426613720812 |
| 2020-09-25 | -0.0005452283359858034 |
| 2020-09-28 | -0.00019933320390252973 |
| 2020-09-29 | 0.0016439852117927645 |
| 2020-09-30 | 0.0011962751054329646 |
| 2020-10-01 | 0.012667963890899803 |
| 2020-10-02 | -0.0022519884809321655 |
| 2020-10-05 | 0.02101624687722159 |
| 2020-10-06 | 0.011643638295017134 |
| 2020-10-07 | 0.04769553005954019 |
| 2020-10-08 | 0.011766917231390561 |
| 2020-10-09 | -0.01808648645972899 |
| 2020-10-12 | -0.019396312737971988 |
| 2020-10-13 | -0.034922995866881024 |
| 2020-10-14 | -0.06135787405790827 |
| 2020-10-15 | -0.12277045520227403 |
| 2020-10-16 | -0.08061486503964088 |
| 2020-10-19 | -0.08760936815173542 |
| 2020-10-20 | -0.09339309196981194 |
| 2020-10-21 | -0.06024466734031808 |
| 2020-10-22 | -0.052577379738901586 |
| 2020-10-23 | -0.04218688794592301 |
| 2020-10-26 | -0.06375935556984991 |
| 2020-10-27 | -0.10512125582946075 |
| 2020-10-28 | -0.13406553425182305 |
| 2020-10-29 | -0.12031870989019189 |
| 2020-10-30 | -0.13494502114447826 |
| 2020-11-02 | -0.1346834124327107 |
| 2020-11-03 | -0.1303291408670748 |
| 2020-11-04 | -0.15833534141163552 |
| 2020-11-05 | -0.13284032607052887 |
| 2020-11-06 | -0.11514802789225775 |
| 2020-11-09 | 0.008992058261144797 |
| 2020-11-10 | 0.054281540002671935 |
| 2020-11-11 | 0.007280085256416435 |
| 2020-11-12 | -0.029308598117735674 |
| 2020-11-13 | -0.05137069856897647 |
| 2020-11-16 | -0.061788579376251374 |
| 2020-11-17 | -0.08703484116029914 |
| 2020-11-18 | -0.07855630600440655 |
| 2020-11-19 | -0.10603649093286815 |
| 2020-11-20 | -0.10700006618570235 |
| 2020-11-23 | -0.08494144207690002 |
| 2020-11-24 | -0.08483925191040137 |
| 2020-11-25 | -0.06973263408136982 |
| 2020-11-26 | -0.09499030730883362 |
| 2020-11-27 | -0.09468831376970271 |
| 2020-11-30 | -0.08889063169699418 |
| 2020-12-01 | -0.07176567979506354 |
| 2020-12-02 | -0.018295581836953456 |
| 2020-12-03 | -0.05804518384290913 |
| 2020-12-04 | -0.052138180764883635 |
| 2020-12-07 | -0.08774799620692908 |
| 2020-12-08 | -0.12229329075423856 |
| 2020-12-09 | -0.10746145510358202 |
| 2020-12-10 | -0.11858217360753542 |
| 2020-12-11 | -0.15199531058115612 |
| 2020-12-14 | -0.13837095616466077 |
| 2020-12-15 | -0.1512086860680723 |
| 2020-12-16 | -0.0959029877303077 |
| 2020-12-17 | -0.12652392265497547 |
| 2020-12-18 | -0.12319807332402888 |
| 2020-12-21 | -0.1329939846950685 |
| 2020-12-22 | -0.14295360159309878 |
| 2020-12-23 | -0.09875973724945553 |
| 2020-12-28 | -0.16808006318260116 |
| 2020-12-29 | -0.17590141058064468 |
| 2020-12-30 | -0.19757170983745542 |
| 2021-01-04 | -0.1453925559516298 |
| 2021-01-05 | -0.1484065844480158 |
| 2021-01-06 | -0.10010998926696901 |
| 2021-01-07 | -0.09680441803496631 |
| 2021-01-08 | -0.1030238809549262 |
| 2021-01-11 | -0.0518513324922818 |
| 2021-01-12 | -0.02258573711306644 |
| 2021-01-13 | -0.0789779442511942 |
| 2021-01-14 | -0.11145436258160268 |
| 2021-01-15 | -0.07384882917203095 |
| 2021-01-18 | -0.0632129882747976 |
| 2021-01-19 | -0.04888722479217478 |
| 2021-01-20 | -0.07655859748816907 |
| 2021-01-21 | -0.028399436972952774 |
| 2021-01-22 | -0.03467954613569946 |
| 2021-01-25 | -0.08186003742770342 |
| 2021-01-26 | -0.057294477193594595 |
| 2021-01-27 | -0.07313779093785966 |
| 2021-01-28 | -0.03912813084316147 |
| 2021-01-29 | 0.007574959541454707 |
| 2021-02-01 | -0.0037978956608841763 |
| 2021-02-02 | 0.026392791730872833 |
| 2021-02-03 | 0.06482233031491003 |
| 2021-02-04 | 0.0840615324720213 |
| 2021-02-05 | 0.08992923895396165 |
| 2021-02-08 | 0.14274127693910144 |
| 2021-02-09 | 0.10686918802444412 |
| 2021-02-10 | 0.10428010536653343 |
| 2021-02-11 | 0.11793353865493517 |
| 2021-02-12 | 0.17117582758602934 |
| 2021-02-15 | 0.22713621053373512 |
| 2021-02-16 | 0.27522806205117245 |
| 2021-02-17 | 0.27269935964851877 |
| 2021-02-18 | 0.30987719904177435 |
| 2021-02-19 | 0.34415325951680265 |
| 2021-02-22 | 0.3092484111784164 |
| 2021-02-23 | 0.3748671850218157 |
| 2021-02-24 | 0.40112988760240675 |
| 2021-02-25 | 0.41182371479751545 |
| 2021-02-26 | 0.3587333565086013 |
| 2021-03-01 | 0.2977255832976553 |
| 2021-03-02 | 0.33377142129821813 |
| 2021-03-03 | 0.3686811699690664 |
| 2021-03-04 | 0.3479822001021984 |
| 2021-03-05 | 0.3786062926845517 |
| 2021-03-08 | 0.38545084765893467 |
| 2021-03-09 | 0.34194286752773007 |
| 2021-03-10 | 0.3366496964690162 |
| 2021-03-11 | 0.3175200187560825 |
| 2021-03-12 | 0.3905454888878963 |
| 2021-03-15 | 0.39859417489176563 |
| 2021-03-16 | 0.3503676581628823 |
| 2021-03-17 | 0.4253018602458525 |
| 2021-03-18 | 0.48204813815711356 |
| 2021-03-19 | 0.46037734395175667 |
| 2021-03-22 | 0.45018244138809793 |
| 2021-03-23 | 0.4029535415113439 |
| 2021-03-24 | 0.39117001028136356 |
| 2021-03-25 | 0.33443046236651996 |
| 2021-03-26 | 0.3837807028362281 |
| 2021-03-29 | 0.4201537315209727 |
| 2021-03-30 | 0.46297344601842827 |
| 2021-03-31 | 0.423314164070995 |
| 2021-04-01 | 0.4106605153192189 |
| 2021-04-06 | 0.42610662751864714 |
| 2021-04-07 | 0.415927595781862 |
| 2021-04-08 | 0.3758658760272895 |
| 2021-04-09 | 0.44669793276243297 |
| 2021-04-12 | 0.45295178384639634 |
| 2021-04-13 | 0.45011296040726156 |
| 2021-04-14 | 0.4610919190268006 |
| 2021-04-15 | 0.47110978203206866 |
| 2021-04-16 | 0.5108141214515554 |
| 2021-04-19 | 0.5380676214339521 |
| 2021-04-20 | 0.5225180104401201 |
| 2021-04-21 | 0.47017521962134357 |
| 2021-04-22 | 0.46098707434010455 |
| 2021-04-23 | 0.48704816262520945 |
| 2021-04-26 | 0.48684585984312045 |
| 2021-04-27 | 0.5049296325374524 |
| 2021-04-28 | 0.5203712598870136 |
| 2021-04-29 | 0.6000370329244435 |
| 2021-04-30 | 0.5825860744725069 |
| 2021-05-03 | 0.5889793898653028 |
| 2021-05-04 | 0.5382857255285329 |
| 2021-05-05 | 0.5675350499716267 |
| 2021-05-06 | 0.5787097499543861 |
| 2021-05-07 | 0.5754996736783053 |
| 2021-05-10 | 0.6040408381895688 |
| 2021-05-11 | 0.6585795039318052 |
| 2021-05-12 | 0.7049141423410292 |
| 2021-05-13 | 0.7044099045039403 |
| 2021-05-14 | 0.6730518082548267 |
| 2021-05-17 | 0.710237541565006 |
| 2021-05-18 | 0.7097885070907419 |
| 2021-05-19 | 0.7322026734612854 |
| 2021-05-20 | 0.7070576069377021 |
| 2021-05-21 | 0.6786476682213571 |
| 2021-05-24 | 0.6907570100613953 |
| 2021-05-25 | 0.6416358288931092 |
| 2021-05-26 | 0.5832922801910807 |
| 2021-05-27 | 0.6212812188419821 |
| 2021-05-28 | 0.6259043926794661 |
| 2021-05-31 | 0.6228572053962154 |
| 2021-06-01 | 0.6146382111920579 |
| 2021-06-02 | 0.5996851558580674 |
| 2021-06-03 | 0.6111026877907872 |
| 2021-06-04 | 0.5775418274392123 |
| 2021-06-07 | 0.6222310281640029 |
| 2021-06-08 | 0.553598592713751 |
| 2021-06-09 | 0.5069945583014079 |
| 2021-06-10 | 0.5442863571718521 |
| 2021-06-11 | 0.4775378291201049 |
| 2021-06-14 | 0.5159827342547931 |
| 2021-06-15 | 0.5277391695438518 |
| 2021-06-16 | 0.5310824386138693 |
| 2021-06-17 | 0.5399335105282335 |
| 2021-06-18 | 0.49368407707983675 |
| 2021-06-21 | 0.520321092553703 |
| 2021-06-22 | 0.5543366358440278 |
| 2021-06-23 | 0.5243619016917731 |
| 2021-06-24 | 0.5236473252428469 |
| 2021-06-25 | 0.5408443115645176 |
| 2021-06-28 | 0.5387167107655544 |
| 2021-06-29 | 0.550001638510623 |
| 2021-06-30 | 0.4982752294890598 |
| 2021-07-01 | 0.4976319916390781 |
| 2021-07-02 | 0.46901012812388965 |
| 2021-07-05 | 0.4810706441807642 |
| 2021-07-06 | 0.43496894778537953 |
| 2021-07-07 | 0.3418142566281501 |
| 2021-07-08 | 0.31801921013802525 |
| 2021-07-09 | 0.3717501285617404 |
| 2021-07-12 | 0.36685142412395155 |
| 2021-07-13 | 0.34893286729082984 |
| 2021-07-14 | 0.3444250825575179 |
| 2021-07-15 | 0.3073619435315811 |
| 2021-07-16 | 0.2880711881374123 |
| 2021-07-19 | 0.21772120773513715 |
| 2021-07-20 | 0.19674517941716507 |
| 2021-07-21 | 0.23768632330709183 |
| 2021-07-22 | 0.23759704819627014 |
| 2021-07-23 | 0.21826211705836274 |
| 2021-07-26 | 0.2505517268217261 |
| 2021-07-27 | 0.20152525116944764 |
| 2021-07-28 | 0.2307673858957764 |
| 2021-07-29 | 0.2251189154004436 |
| 2021-07-30 | 0.2105561321147129 |
| 2021-08-02 | 0.19327037781581335 |
| 2021-08-03 | 0.1480472576705365 |
| 2021-08-04 | 0.12256722069891968 |
| 2021-08-05 | 0.11585707194651551 |
| 2021-08-06 | 0.16040097205326687 |
| 2021-08-09 | 0.1385658933442846 |
| 2021-08-10 | 0.12983637642666634 |
| 2021-08-11 | 0.14568245620946207 |
| 2021-08-12 | 0.14619953805258357 |
| 2021-08-13 | 0.11908204621642282 |
| 2021-08-16 | 0.09477953272967676 |
| 2021-08-17 | 0.11173744463401869 |
| 2021-08-18 | 0.11040877563200624 |
| 2021-08-19 | 0.09588313984537189 |
| 2021-08-20 | 0.08527908838450315 |
| 2021-08-23 | 0.11837753464964473 |
| 2021-08-24 | 0.11425146374667605 |
| 2021-08-25 | 0.18556675168129777 |
| 2021-08-26 | 0.21549700953277684 |
| 2021-08-27 | 0.21863545880876867 |
| 2021-08-30 | 0.19224832707634087 |
| 2021-08-31 | 0.20869557610939182 |
| 2021-09-01 | 0.2547493821441944 |
| 2021-09-02 | 0.2526537404000315 |
| 2021-09-03 | 0.3056306024882245 |
| 2021-09-06 | 0.27973522531749273 |
| 2021-09-07 | 0.3422978906931844 |
| 2021-09-08 | 0.328164667032798 |
| 2021-09-09 | 0.31074497154511116 |
| 2021-09-10 | 0.3092691320800718 |
| 2021-09-13 | 0.320764862667831 |
| 2021-09-14 | 0.32732962690943923 |
| 2021-09-15 | 0.3429509554611103 |
| 2021-09-16 | 0.39723309812176844 |
| 2021-09-17 | 0.41636445342487516 |
| 2021-09-20 | 0.37761097447077185 |
| 2021-09-21 | 0.3441604376513112 |
| 2021-09-22 | 0.3572183290889117 |
| 2021-09-23 | 0.39398408699787524 |
| 2021-09-24 | 0.48306519223781663 |
| 2021-09-27 | 0.4634694743068568 |
| 2021-09-28 | 0.5102845602266761 |
| 2021-09-29 | 0.4583169511536771 |
| 2021-09-30 | 0.5051497473007083 |
| 2021-10-01 | 0.46745790244810337 |
| 2021-10-04 | 0.516242196363212 |
| 2021-10-05 | 0.5306888450985392 |
| 2021-10-06 | 0.5305064523294143 |
| 2021-10-07 | 0.5531086533112495 |
| 2021-10-08 | 0.5848093670327099 |
| 2021-10-11 | 0.6179793433240675 |
| 2021-10-12 | 0.625896586963862 |
| 2021-10-13 | 0.5443127319273846 |
| 2021-10-14 | 0.4882557642072629 |
| 2021-10-15 | 0.4980228220311922 |
| 2021-10-18 | 0.45258669040253663 |
| 2021-10-19 | 0.47824150301560975 |
| 2021-10-20 | 0.5165619435795192 |
| 2021-10-21 | 0.5186763004257959 |
| 2021-10-22 | 0.474928417380275 |
| 2021-10-25 | 0.4809802239334475 |
| 2021-10-26 | 0.45739825427986913 |
| 2021-10-27 | 0.3591255079513118 |
| 2021-10-28 | 0.3354323916186268 |
| 2021-10-29 | 0.34280570960253476 |
| 2021-11-01 | 0.35306321628617043 |
| 2021-11-02 | 0.3633733824363681 |
| 2021-11-03 | 0.34641021798513805 |
| 2021-11-04 | 0.3570658671109972 |
| 2021-11-05 | 0.2730483314896368 |
| 2021-11-08 | 0.31857077559911984 |
| 2021-11-09 | 0.2144281569082036 |
| 2021-11-10 | 0.21389695625850536 |
| 2021-11-11 | 0.249854768965053 |
| 2021-11-12 | 0.25087436828462817 |
| 2021-11-15 | 0.2442163566579194 |
| 2021-11-16 | 0.2883107605498707 |
| 2021-11-17 | 0.27869459799817653 |
| 2021-11-18 | 0.23540103492650433 |
| 2021-11-19 | 0.1726193926295787 |
| 2021-11-22 | 0.18898598324543503 |
| 2021-11-23 | 0.2807139968724299 |
| 2021-11-24 | 0.2976312059592583 |
| 2021-11-25 | 0.24264963726364885 |
| 2021-11-26 | 0.15714103236304386 |
| 2021-11-29 | 0.18078363009152448 |
| 2021-11-30 | 0.08910235339260084 |
| 2021-12-01 | 0.0673732871738473 |
| 2021-12-02 | 0.04290127476613598 |
| 2021-12-03 | 0.04371871758453208 |
| 2021-12-06 | 0.016687465790046485 |
| 2021-12-07 | 0.004744234894274946 |
| 2021-12-08 | 0.04429893437948598 |
| 2021-12-09 | 0.0490008327436631 |
| 2021-12-10 | 0.054096679979679235 |
| 2021-12-13 | 0.045828459580570136 |
| 2021-12-15 | 0.059145083282967914 |
| 2021-12-16 | 0.1015110792848139 |
| 2021-12-17 | 0.06375137813729442 |
| 2021-12-20 | 0.09602858008235318 |
| 2021-12-21 | 0.17565702932469893 |
| 2021-12-22 | 0.1662847338312366 |
| 2021-12-23 | 0.21938129228066416 |
| 2021-12-24 | 0.2191539015341532 |
| 2021-12-27 | 0.2118584002915671 |
| 2021-12-28 | 0.21410973407205663 |
| 2021-12-29 | 0.25690088497949903 |
| 2021-12-30 | 0.25880331376102395 |
| 2021-12-31 | 0.2600117921716241 |
| 2022-01-03 | 0.3562644498798025 |
| 2022-01-04 | 0.3487480353432931 |
| 2022-01-05 | 0.36265812821337884 |
| 2022-01-06 | 0.37605685586844034 |
| 2022-01-07 | 0.3778737701625535 |
| 2022-01-10 | 0.4105471555887431 |
| 2022-01-11 | 0.4066733747798598 |
| 2022-01-12 | 0.37087826955024683 |
| 2022-01-13 | 0.3145478666098407 |
| 2022-01-14 | 0.3283961168320258 |
| 2022-01-17 | 0.36466446258124363 |
| 2022-01-18 | 0.37701900674792127 |
| 2022-01-19 | 0.4140177156433847 |
| 2022-01-20 | 0.3692271322320239 |
| 2022-01-21 | 0.32114804973250294 |
| 2022-01-24 | 0.33691098614854953 |
| 2022-01-25 | 0.3545145176889289 |
| 2022-01-26 | 0.39183198722229495 |
| 2022-01-27 | 0.36298222298575 |
| 2022-01-28 | 0.37915297218757665 |
| 2022-01-31 | 0.40399513266162346 |
| 2022-02-01 | 0.409216640683005 |
| 2022-02-02 | 0.3874407164192871 |
| 2022-02-03 | 0.3824834678750463 |
| 2022-02-04 | 0.37642676188890356 |
| 2022-02-07 | 0.4453125323039732 |
| 2022-02-08 | 0.5203614007851146 |
| 2022-02-09 | 0.5032639320024336 |
| 2022-02-10 | 0.5300276571779722 |
| 2022-02-11 | 0.5255764786209655 |
| 2022-02-14 | 0.5495453176526951 |
| 2022-02-15 | 0.6439417716654118 |
| 2022-02-16 | 0.6190426117499889 |
| 2022-02-17 | 0.6029162899869206 |
| 2022-02-18 | 0.6039810612091245 |
| 2022-02-21 | 0.5824482014275875 |
| 2022-02-22 | 0.6247496350224467 |
| 2022-02-23 | 0.5728484284414439 |
| 2022-02-24 | 0.48853950142194896 |
| 2022-02-25 | 0.5658556086150982 |
| 2022-02-28 | 0.594145604173382 |
| 2022-03-01 | 0.4738059593603001 |
| 2022-03-02 | 0.44277877227271084 |
| 2022-03-03 | 0.48981678705010745 |
| 2022-03-04 | 0.38961154593840364 |
| 2022-03-07 | 0.4019641427188695 |
| 2022-03-08 | 0.5622656650281785 |
| 2022-03-09 | 0.6240059954553971 |
| 2022-03-10 | 0.6055038145423026 |
| 2022-03-11 | 0.6026807997177736 |
| 2022-03-14 | 0.6856416911738384 |
| 2022-03-15 | 0.73339402589629 |
| 2022-03-16 | 0.7661365344922441 |
| 2022-03-17 | 0.7258243136471998 |
| 2022-03-18 | 0.7121665329467983 |
| 2022-03-21 | 0.7998725363356118 |
| 2022-03-22 | 0.8239966456475802 |
| 2022-03-23 | 0.8021675960966691 |
| 2022-03-24 | 0.8048357383533568 |
| 2022-03-25 | 0.8440012584278006 |
| 2022-03-28 | 0.8125293356670159 |
| 2022-03-29 | 0.8321714786531405 |
| 2022-03-30 | 0.9154028113027765 |
| 2022-03-31 | 0.8125178191660707 |
| 2022-04-01 | 0.8353419562025006 |
| 2022-04-04 | 0.7576729599423848 |
| 2022-04-05 | 0.8374382110169851 |
| 2022-04-06 | 0.9303866092572871 |
| 2022-04-07 | 0.9563222817587035 |
| 2022-04-08 | 0.9457901280329473 |
| 2022-04-11 | 1.0514377651317197 |
| 2022-04-12 | 1.0460013720932297 |
| 2022-04-13 | 1.0435904381970964 |
| 2022-04-14 | 1.1292119947049228 |
| 2022-04-19 | 1.2636657567272545 |
| 2022-04-20 | 1.1455994535557479 |
| 2022-04-21 | 1.146537644012229 |
| 2022-04-22 | 1.174277940883812 |
| 2022-04-25 | 1.1130213058980154 |
| 2022-04-26 | 1.0791680683491789 |
| 2022-04-27 | 1.0805714390012884 |
| 2022-04-28 | 1.1657392696056532 |
| 2022-04-29 | 1.135084313037003 |
| 2022-05-02 | 1.2476140127505548 |
| 2022-05-03 | 1.1689548737398465 |
| 2022-05-04 | 1.2443773578895605 |
| 2022-05-05 | 1.2594558073069269 |
| 2022-05-06 | 1.3522712125205563 |
| 2022-05-09 | 1.4308994535407804 |
| 2022-05-10 | 1.3340688019636462 |
| 2022-05-11 | 1.3823396677488171 |
| 2022-05-12 | 1.2622066948176265 |
| 2022-05-13 | 1.3022807211060208 |
| 2022-05-16 | 1.3181975710509743 |
| 2022-05-17 | 1.343562839162066 |
| 2022-05-18 | 1.3047088141850247 |
| 2022-05-19 | 1.2038431212819842 |
| 2022-05-20 | 1.286999121661903 |
| 2022-05-23 | 1.2972495750807789 |
| 2022-05-24 | 1.3167591851995284 |
| 2022-05-25 | 1.3202883138040655 |
| 2022-05-26 | 1.4366019616535393 |
| 2022-05-27 | 1.3918231766046916 |
| 2022-05-30 | 1.442560752324587 |
| 2022-05-31 | 1.4729367172378627 |
| 2022-06-01 | 1.5225699092592588 |
| 2022-06-02 | 1.5632143937699778 |
| 2022-06-03 | 1.5940192621844116 |
| 2022-06-06 | 1.6189733688703691 |
| 2022-06-07 | 1.6103239881205482 |
| 2022-06-08 | 1.6569670700274322 |
| 2022-06-09 | 1.677968835405863 |
| 2022-06-10 | 1.693667382140931 |
| 2022-06-13 | 1.8098921865345479 |
| 2022-06-14 | 1.909620503186993 |
| 2022-06-15 | 1.8696453372823065 |
| 2022-06-16 | 2.0427917666796582 |
| 2022-06-17 | 2.1139406806845757 |
| 2022-06-20 | 2.179306944900481 |
| 2022-06-21 | 2.1878499495856176 |
| 2022-06-22 | 2.070296566785713 |
| 2022-06-23 | 2.035876093297438 |
| 2022-06-24 | 2.0836704838099003 |
| 2022-06-27 | 2.046798306181265 |
| 2022-06-28 | 2.1346062766371863 |
| 2022-06-29 | 2.1085037199051695 |
| 2022-06-30 | 1.954210598868374 |
| 2022-07-01 | 1.9369826954742773 |
| 2022-07-04 | 1.9837269326624176 |
| 2022-07-05 | 1.8458807700312756 |
| 2022-07-06 | 1.8445430949477857 |
| 2022-07-07 | 1.9270769224817748 |
| 2022-07-08 | 1.9071328314791505 |
| 2022-07-11 | 1.8926670390672842 |
| 2022-07-12 | 1.733032682782763 |
| 2022-07-13 | 1.7787496086426424 |
| 2022-07-14 | 1.705241833065708 |
| 2022-07-15 | 1.7078016555597466 |
| 2022-07-18 | 1.783075507190571 |
| 2022-07-19 | 1.7617465231698572 |
| 2022-07-20 | 1.740065187345632 |
| 2022-07-21 | 1.7793117257887212 |
| 2022-07-22 | 1.5658580122938768 |
| 2022-07-25 | 1.659180670214576 |
| 2022-07-26 | 1.5410207170091836 |
| 2022-07-27 | 1.5415160097862748 |
| 2022-07-28 | 1.4586190640395342 |
| 2022-07-29 | 1.454722772507994 |
| 2022-08-01 | 1.3775484555642827 |
| 2022-08-02 | 1.3434007353638724 |
| 2022-08-03 | 1.3665314379622788 |
| 2022-08-04 | 1.3674197920405753 |
| 2022-08-05 | 1.4414052810502853 |
| 2022-08-08 | 1.423664822588558 |
| 2022-08-09 | 1.4977049983127204 |
| 2022-08-10 | 1.420465540569312 |
| 2022-08-11 | 1.5094265889097807 |
| 2022-08-12 | 1.5685680805938425 |
| 2022-08-15 | 1.4523338555065952 |
| 2022-08-16 | 1.5896076950858107 |
| 2022-08-17 | 1.6222674180163659 |
| 2022-08-18 | 1.606168697305881 |
| 2022-08-19 | 1.6840461312144928 |
| 2022-08-22 | 1.7207484808345574 |
| 2022-08-23 | 1.771791875874114 |
| 2022-08-24 | 1.786785731750037 |
| 2022-08-25 | 1.7994769407147662 |
| 2022-08-26 | 1.9130375580872199 |
| 2022-08-29 | 1.9674564730752429 |
| 2022-08-30 | 1.8345800274438233 |
| 2022-08-31 | 1.8445495566989827 |
| 2022-09-01 | 1.9870640087531584 |
| 2022-09-02 | 1.9441103905727155 |
| 2022-09-05 | 1.9949661642279353 |
| 2022-09-06 | 2.1476592012623783 |
| 2022-09-07 | 1.9038431689434725 |
| 2022-09-08 | 1.951468877966793 |
| 2022-09-09 | 2.020357481732381 |
| 2022-09-12 | 1.997303131079475 |
| 2022-09-13 | 2.0195411043376286 |
| 2022-09-14 | 1.9879301897062012 |
| 2022-09-15 | 1.9379052023147325 |
| 2022-09-16 | 1.9362598364966515 |
| 2022-09-19 | 1.9958191818872006 |
| 2022-09-20 | 2.130993267024603 |
| 2022-09-21 | 2.0259130175250504 |
| 2022-09-22 | 2.0832436686930635 |
| 2022-09-23 | 2.0749343189110045 |
| 2022-09-26 | 2.158781372094529 |
| 2022-09-27 | 2.2868952496103203 |
| 2022-09-28 | 2.3563874695325895 |
| 2022-09-29 | 2.4207339588499623 |
| 2022-09-30 | 2.3195319931281153 |
| 2022-10-03 | 2.249463414531304 |
| 2022-10-04 | 2.154074182638461 |
| 2022-10-05 | 2.2639393935653462 |
| 2022-10-06 | 2.361540608058414 |
| 2022-10-07 | 2.5161937266752465 |
| 2022-10-10 | 2.5908574117619176 |
| 2022-10-11 | 2.7981458704666324 |
| 2022-10-12 | 2.945492441412437 |
| 2022-10-13 | 2.8655281001833806 |
| 2022-10-14 | 2.8337527451383884 |
| 2022-10-17 | 2.7799254624951373 |
| 2022-10-18 | 2.76102897555741 |
| 2022-10-19 | 2.783520017031109 |
| 2022-10-20 | 2.8852936143801844 |
| 2022-10-21 | 2.964681988435098 |
| 2022-10-24 | 2.8132615601646527 |
| 2022-10-25 | 2.6093888777391903 |
| 2022-10-26 | 2.577326860668183 |
| 2022-10-27 | 2.505600484643759 |
| 2022-10-28 | 2.490472207002528 |
| 2022-10-31 | 2.5219161790510527 |
| 2022-11-01 | 2.5651368715979497 |
| 2022-11-02 | 2.472765523195121 |
| 2022-11-03 | 2.550803347310895 |
| 2022-11-04 | 2.554611473433569 |
| 2022-11-07 | 2.621248514900556 |
| 2022-11-08 | 2.5351719281166516 |
| 2022-11-09 | 2.5351719281166454 |
| 2022-11-10 | 2.1700874718084098 |
| 2022-11-11 | 2.4340206160103612 |
| 2022-11-14 | 2.415574095202637 |
| 2022-11-15 | 2.3650594970793217 |
| 2022-11-16 | 2.238391348368574 |
| 2022-11-17 | 2.280847885878954 |
| 2022-11-18 | 2.257848923482242 |
| 2022-11-21 | 2.1900615529429617 |
| 2022-11-22 | 2.189766131513644 |
| 2022-11-23 | 2.027442818568237 |
| 2022-11-24 | 1.9586060138863992 |
| 2022-11-25 | 2.0696107951286047 |
| 2022-11-28 | 2.0880036425013886 |
| 2022-11-29 | 2.0269418565361237 |
| 2022-11-30 | 1.9932054631765903 |
| 2022-12-01 | 1.905005010458514 |
| 2022-12-02 | 1.9087145846865463 |
| 2022-12-05 | 1.8954290511656224 |
| 2022-12-06 | 1.843629324892801 |
| 2022-12-07 | 1.865035852165917 |
| 2022-12-08 | 1.8882333268626033 |
| 2022-12-09 | 1.9580976902019405 |
| 2022-12-12 | 1.9269688327323498 |
| 2022-12-13 | 1.9481132044943956 |
| 2022-12-14 | 2.0624756701604308 |
| 2022-12-15 | 2.233241139415209 |
| 2022-12-16 | 2.240803971232224 |
| 2022-12-19 | 2.3393782559803067 |
| 2022-12-20 | 2.462486205146979 |
| 2022-12-21 | 2.437400256504236 |
| 2022-12-22 | 2.51159098325702 |
| 2022-12-23 | 2.5219357641278957 |
| 2022-12-27 | 2.6152879270571114 |
| 2022-12-28 | 2.6754056775967703 |
| 2022-12-29 | 2.700033393468225 |
| 2022-12-30 | 2.7567353882103514 |
| 2023-01-02 | 2.6511701963340157 |
| 2023-01-03 | 2.534422263301442 |
| 2023-01-04 | 2.4587979124711308 |
| 2023-01-05 | 2.506596040915205 |
| 2023-01-06 | 2.451133771335128 |
| 2023-01-09 | 2.4096834536878076 |
| 2023-01-10 | 2.4235376291306516 |
| 2023-01-11 | 2.3142194350862746 |
| 2023-01-12 | 2.2523139930201284 |
| 2023-01-13 | 2.2061768768507712 |
| 2023-01-16 | 2.309657528135124 |
| 2023-01-17 | 2.275387145339667 |
| 2023-01-18 | 2.0117147393169623 |
| 2023-01-19 | 2.1320181782869834 |
| 2023-01-20 | 2.2686219003971533 |
| 2023-01-23 | 2.3297742218298607 |
| 2023-01-24 | 2.3196033409871837 |
| 2023-01-25 | 2.252707866510423 |
| 2023-01-26 | 2.288427981364484 |
| 2023-01-27 | 2.3715516778399883 |
| 2023-01-30 | 2.350814484958652 |
| 2023-01-31 | 2.40959312245334 |
| 2023-02-01 | 2.3603116037391865 |
| 2023-02-02 | 2.2443810167635383 |
| 2023-02-03 | 2.281674336243005 |
| 2023-02-06 | 2.41913537077503 |
| 2023-02-07 | 2.412472443919756 |
| 2023-02-08 | 2.45328519975635 |
| 2023-02-09 | 2.3912172480927496 |
| 2023-02-10 | 2.4694936364166438 |
| 2023-02-13 | 2.4453803457557175 |
| 2023-02-14 | 2.4889282467748868 |
| 2023-02-15 | 2.527471062557232 |
| 2023-02-16 | 2.6146980077417132 |
| 2023-02-17 | 2.550200813488537 |
| 2023-02-20 | 2.5119073501053615 |
| 2023-02-21 | 2.5948125729207705 |
| 2023-02-22 | 2.6015658432230087 |
| 2023-02-23 | 2.571604852707849 |
| 2023-02-24 | 2.5604568858061745 |
| 2023-02-27 | 2.6221929617507787 |
| 2023-02-28 | 2.768854884725423 |
| 2023-03-01 | 2.739417607813688 |
| 2023-03-02 | 2.811514649397777 |
| 2023-03-03 | 2.7651038958509613 |
| 2023-03-06 | 2.774815726462453 |
| 2023-03-07 | 2.7294774512353692 |
| 2023-03-08 | 2.615533410793736 |
| 2023-03-09 | 2.663109315995469 |
| 2023-03-10 | 2.473354074813027 |
| 2023-03-13 | 2.393793391315857 |
| 2023-03-14 | 2.5832591036310535 |
| 2023-03-15 | 2.3621820422591657 |
| 2023-03-16 | 2.3984604542417163 |
| 2023-03-17 | 2.3044240852363815 |
| 2023-03-20 | 2.393333643027993 |
| 2023-03-21 | 2.4873043173421294 |
| 2023-03-22 | 2.5634075386403765 |
| 2023-03-23 | 2.513001578350568 |
| 2023-03-24 | 2.4158404044038946 |
| 2023-03-27 | 2.5617954226456243 |
| 2023-03-28 | 2.568248965511285 |
| 2023-03-29 | 2.608462370565279 |
| 2023-03-30 | 2.6395229681124874 |
| 2023-03-31 | 2.5859182430522005 |
| 2023-04-03 | 2.553101473922256 |
| 2023-04-04 | 2.594192767165672 |
| 2023-04-05 | 2.5018277515972818 |
| 2023-04-06 | 2.4419598702217638 |
| 2023-04-11 | 2.561069005507997 |
| 2023-04-12 | 2.6333373893272913 |
| 2023-04-13 | 2.633684403173424 |
| 2023-04-14 | 2.651003436541776 |
| 2023-04-17 | 2.7775060450230216 |
| 2023-04-18 | 2.7611615857265446 |
| 2023-04-19 | 2.7763656747917045 |
| 2023-04-20 | 2.7764605766499537 |
| 2023-04-21 | 2.7985285591464075 |
| 2023-04-24 | 2.793665308709395 |
| 2023-04-25 | 2.7185211919326973 |
| 2023-04-26 | 2.709419201968119 |
| 2023-04-27 | 2.765852405590227 |
| 2023-04-28 | 2.6622584554392548 |
| 2023-05-02 | 2.665688030307829 |
| 2023-05-03 | 2.5894290432797096 |
| 2023-05-04 | 2.619065009348601 |
| 2023-05-05 | 2.69353806476487 |
| 2023-05-08 | 2.728500813517642 |
| 2023-05-09 | 2.7418807646433043 |
| 2023-05-10 | 2.7043379037480886 |
| 2023-05-11 | 2.611984098676337 |
| 2023-05-12 | 2.660313298529776 |
| 2023-05-15 | 2.742011109886382 |
| 2023-05-16 | 2.7707725522982125 |
| 2023-05-17 | 2.7550239457778742 |
| 2023-05-18 | 2.881559476403759 |
| 2023-05-19 | 2.916819217 |
| 2023-05-22 | 2.8567995758 |
| 2023-05-23 | 2.8271783309 |
| 2023-05-24 | 2.8270898779 |
| 2023-05-25 | 2.8631504818 |
| 2023-05-26 | 2.9072834863 |
| 2023-05-29 | 2.7712604885 |
| 2023-05-30 | 2.7256627408 |
| 2023-05-31 | 2.6713031798 |
| 2023-06-01 | 2.6240634884 |
| 2023-06-02 | 2.673511522 |
| 2023-06-05 | 2.7368956215 |
| 2023-06-06 | 2.7712963039 |
| 2023-06-07 | 2.7332013656 |
| 2023-06-08 | 2.7811393747 |
| 2023-06-09 | 2.7493592083 |
| 2023-06-12 | 2.7241097422 |
| 2023-06-13 | 2.7343255305 |
| 2023-06-14 | 2.7664489103 |
| 2023-06-15 | 2.6986374349 |
| 2023-06-16 | 2.6908367724 |
| 2023-06-19 | 2.7367407866 |
| 2023-06-20 | 2.6043497568 |
| 2023-06-21 | 2.6418398426 |
| 2023-06-22 | 2.6385950503 |
| 2023-06-23 | 2.5074587919 |
| 2023-06-26 | 2.5117701761 |
| 2023-06-27 | 2.4512607453 |
| 2023-06-28 | 2.4718734207 |
| 2023-06-29 | 2.5453588173 |
| 2023-06-30 | 2.5750416431 |
| 2023-07-03 | 2.5058151699 |
| 2023-07-04 | 2.5501605137 |
| 2023-07-05 | 2.5781460129 |
| 2023-07-06 | 2.7185350191 |
| 2023-07-07 | 2.796761552 |
| 2023-07-10 | 2.8336208288 |
| 2023-07-11 | 2.8413348734 |
| 2023-07-12 | 2.771125696 |
| 2023-07-13 | 2.6371750981 |
| 2023-07-14 | 2.6314827723 |
| 2023-07-17 | 2.6402025738 |
| 2023-07-18 | 2.5466595439 |
| 2023-07-19 | 2.5832416911 |
| 2023-07-20 | 2.6163168446 |
| 2023-07-21 | 2.6214042841 |
| 2023-07-24 | 2.6012300916 |
| 2023-07-25 | 2.6257213285 |
| 2023-07-26 | 2.6390959394 |
| 2023-07-27 | 2.6165192477 |
| 2023-07-28 | 2.7219962954 |
| 2023-07-31 | 2.7206829846 |
| 2023-08-01 | 2.7460633573 |
| 2023-08-02 | 2.7974773207 |
| 2023-08-03 | 2.9232558794 |
| 2023-08-04 | 2.8624237021 |
| 2023-08-07 | 2.9123564707 |
| 2023-08-08 | 2.7358318987 |
| 2023-08-09 | 2.7927466955 |
| 2023-08-10 | 2.7994031649 |
| 2023-08-11 | 2.9414994673 |
| 2023-08-14 | 2.9479606344 |
| 2023-08-15 | 2.9859352308 |
| 2023-08-16 | 2.9674944402 |
| 2023-08-17 | 3.0168270044 |
| 2023-08-18 | 2.9614100351 |
| 2023-08-21 | 3.0349711528 |
| 2023-08-22 | 3.00032784 |
| 2023-08-23 | 2.861505386 |
| 2023-08-24 | 2.8374790529 |
| 2023-08-25 | 2.8638815123 |
| 2023-08-28 | 2.8789157309 |
| 2023-08-29 | 2.8672142615 |
| 2023-08-30 | 2.8590586483 |
| 2023-08-31 | 2.7871831253 |
| 2023-09-01 | 2.8623935003 |
| 2023-09-04 | 2.8828960478 |
| 2023-09-05 | 2.9399197204 |
| 2023-09-06 | 2.9277690295 |
| 2023-09-07 | 2.9098240192 |
| 2023-09-08 | 2.8692676365 |
| 2023-09-11 | 2.9345137923 |
| 2023-09-12 | 2.9442924665 |
| 2023-09-13 | 2.9367809186 |
| 2023-09-14 | 2.9013763284 |
| 2023-09-15 | 2.9855466055 |
| 2023-09-18 | 3.0061066549 |
| 2023-09-19 | 3.0270604058 |
| 2023-09-20 | 3.0001402338 |
| 2023-09-21 | 3.0759915681 |
| 2023-09-22 | 3.1141771514 |
| 2023-09-25 | 3.1746214134 |
| 2023-09-26 | 3.183647688 |
| 2023-09-27 | 3.1792673763 |
| 2023-09-28 | 3.3854101436 |
| 2023-09-29 | 3.2005503269 |
| 2023-10-02 | 3.2912377655 |
| 2023-10-03 | 3.351638901 |
| 2023-10-04 | 3.3849801625 |
| 2023-10-05 | 3.3412236521 |
| 2023-10-06 | 3.3508531028 |
| 2023-10-09 | 3.2366423144 |
| 2023-10-10 | 3.227859757 |
| 2023-10-11 | 3.0448161039 |
| 2023-10-12 | 3.1197984683 |
| 2023-10-13 | 3.172086899 |
| 2023-10-16 | 3.2206176938 |
| 2023-10-17 | 3.3359596484 |
| 2023-10-18 | 3.3574370507 |
| 2023-10-19 | 3.3458729732 |
| 2023-10-20 | 3.3443851151 |
| 2023-10-23 | 3.3678690469 |
| 2023-10-24 | 3.2649401455 |
| 2023-10-25 | 3.3190030152 |
| 2023-10-26 | 3.3236146372 |
| 2023-10-27 | 3.3296218313 |
| 2023-10-30 | 3.3246545447 |
| 2023-10-31 | 3.2251830714 |
| 2023-11-01 | 3.2333711492 |
| 2023-11-02 | 3.1397491029 |
| 2023-11-06 | 3.1826379108 |
| 2023-11-07 | 3.1019502627 |
| 2023-11-08 | 3.0289164365 |
| 2023-11-09 | 3.0694228348 |
| 2023-11-10 | 3.1709777835 |
| 2023-11-13 | 3.2039868988 |
| 2023-11-14 | 3.0549722178 |
| 2023-11-15 | 3.0793580803 |
| 2023-11-16 | 3.0077249064 |
| 2023-11-17 | 3.0434813236 |
| 2023-11-20 | 3.0407928816 |
| 2023-11-21 | 2.9921144407 |
| 2023-11-22 | 2.9320418865 |
| 2023-11-23 | 3.0195010275 |
| 2023-11-24 | 3.0503073504 |
| 2023-11-27 | 2.9780649049 |
| 2023-11-28 | 2.9375203005 |
| 2023-11-29 | 2.8380296789 |
| 2023-11-30 | 2.9224315263 |
| 2023-12-01 | 2.8988509582 |
| 2023-12-04 | 2.825114697 |
| 2023-12-05 | 2.7148054043 |
| 2023-12-06 | 2.6211312229 |
| 2023-12-07 | 2.6568484593 |
| 2023-12-08 | 2.7422308232 |
| 2023-12-11 | 2.7841855234 |
| 2023-12-12 | 2.7361469013 |
| 2023-12-13 | 2.6902899285 |
| 2023-12-14 | 2.7209481561 |
| 2023-12-15 | 2.5579006003 |
| 2023-12-18 | 2.6361915627 |
| 2023-12-19 | 2.5417783306 |
| 2023-12-20 | 2.4958853064 |
| 2023-12-21 | 2.5180128077 |
| 2023-12-22 | 2.5660796559 |
| 2023-12-27 | 2.509685495 |
| 2023-12-28 | 2.5577685268 |
| 2023-12-29 | 2.6903043146 |
| 2024-01-02 | 2.6862507177 |
| 2024-01-03 | 2.6783668987 |
| 2024-01-04 | 2.7448894792 |
| 2024-01-05 | 2.7448355792 |
| 2024-01-08 | 2.7555230225 |
| 2024-01-09 | 2.7572513633 |
| 2024-01-10 | 2.7367906034 |
| 2024-01-11 | 2.7302092255 |
| 2024-01-12 | 2.7576624714 |
| 2024-01-15 | 2.8192987101 |
| 2024-01-16 | 2.8078842242 |
| 2024-01-17 | 2.8456662312 |
| 2024-01-18 | 2.8786624227 |
| 2024-01-19 | 2.8665050679 |
| 2024-01-22 | 2.7981899635 |
| 2024-01-23 | 2.8752632033 |
| 2024-01-24 | 2.8736668498 |
| 2024-01-25 | 2.8705328108 |
| 2024-01-26 | 2.8901507619 |
| 2024-01-29 | 2.8453230907 |
| 2024-01-30 | 2.8485709303 |
| 2024-01-31 | 2.7845923414 |
| 2024-02-01 | 2.751293683 |
| 2024-02-02 | 2.7485238397 |
| 2024-02-05 | 2.8454904199 |
| 2024-02-06 | 2.8671475134 |
| 2024-02-07 | 2.8563404202 |
| 2024-02-08 | 2.8924566035 |
| 2024-02-09 | 2.9074117003 |
| 2024-02-12 | 2.8941875465 |
| 2024-02-13 | 2.8863117481 |
| 2024-02-14 | 2.8793978412 |
| 2024-02-15 | 2.8141799627 |
| 2024-02-16 | 2.8607207943 |
| 2024-02-19 | 2.8788155786 |
| 2024-02-20 | 2.8458420537 |
| 2024-02-21 | 2.8709241596 |
| 2024-02-22 | 2.8198847031 |
| 2024-02-23 | 2.7762335531 |
| 2024-02-26 | 2.8180129922 |
| 2024-02-27 | 2.8688659504 |
| 2024-02-28 | 2.8893809238 |
| 2024-02-29 | 2.8311484985 |
| 2024-03-01 | 2.889740834 |
| 2024-03-04 | 2.8232898331 |
| 2024-03-05 | 2.7290460874 |
| 2024-03-06 | 2.7322446256 |
| 2024-03-07 | 2.7072146809 |
| 2024-03-08 | 2.7156686312 |
| 2024-03-11 | 2.7578209348 |
| 2024-03-12 | 2.7506367763 |
| 2024-03-13 | 2.7654323062 |
| 2024-03-14 | 2.8554782166 |
| 2024-03-15 | 2.8449076026 |
| 2024-03-18 | 2.8677550327 |
| 2024-03-19 | 2.8813508294 |
| 2024-03-20 | 2.8493358818 |
| 2024-03-21 | 2.875003129 |
| 2024-03-22 | 2.7978333382 |
| 2024-03-25 | 2.8083688625 |
| 2024-03-26 | 2.8041785829 |
| 2024-03-27 | 2.750536414 |
| 2024-03-28 | 2.7354451398 |
| 2024-04-02 | 2.9191218508 |
| 2024-04-03 | 2.9119944584 |
| 2024-04-04 | 2.8281955676 |
| 2024-04-05 | 2.8652971904 |
| 2024-04-08 | 2.8851436533 |
| 2024-04-09 | 2.8105385524 |
| 2024-04-10 | 2.8891157016 |
| 2024-04-11 | 2.9500116037 |
| 2024-04-12 | 2.8507977889 |
| 2024-04-15 | 2.941906628 |
| 2024-04-16 | 3.0127750332 |
| 2024-04-17 | 2.9747943048 |
| 2024-04-18 | 2.956355047 |
| 2024-04-19 | 2.9533635404 |
| 2024-04-22 | 2.9835911615 |
| 2024-04-23 | 2.9532660581 |
| 2024-04-24 | 3.053605794 |
| 2024-04-25 | 3.0981453834 |
| 2024-04-26 | 3.0062379731 |
| 2024-04-29 | 2.9871411661 |
| 2024-04-30 | 2.9959370691 |
| 2024-05-02 | 2.9803030291 |
| 2024-05-03 | 2.9237570114 |
| 2024-05-06 | 2.9114520159 |
| 2024-05-07 | 2.8666227637 |
| 2024-05-08 | 2.8982028256 |
| 2024-05-09 | 2.9568586137 |
| 2024-05-10 | 2.9434279837 |
| 2024-05-13 | 2.9456381959 |
| 2024-05-14 | 2.9787953187 |
| 2024-05-15 | 2.9069902563 |
| 2024-05-16 | 2.8970166325 |
| 2024-05-17 | 2.9516074278 |
| 2024-05-20 | 2.9716455282 |
| 2024-05-21 | 2.9391646065 |
| 2024-05-22 | 2.9623571288 |
| 2024-05-23 | 2.9756594314 |
| 2024-05-24 | 2.9781547601 |
| 2024-05-27 | 2.9414457187 |
| 2024-05-28 | 2.976977796 |
| 2024-05-29 | 3.0953017585 |
| 2024-05-30 | 3.1224220093 |
| 2024-05-31 | 3.0673740694 |
| 2024-06-03 | 3.0338336073 |
| 2024-06-04 | 2.9583236461 |
| 2024-06-05 | 2.9267609145 |
| 2024-06-06 | 2.967230986 |
| 2024-06-07 | 3.0134594741 |
| 2024-06-10 | 3.1048493956 |
| 2024-06-11 | 3.1315344333 |
| 2024-06-12 | 3.0106745838 |
| 2024-06-13 | 3.0051294546 |
| 2024-06-14 | 2.8660253353 |
| 2024-06-17 | 2.9292483377 |
| 2024-06-18 | 2.9065552143 |
| 2024-06-19 | 2.9038782164 |
| 2024-06-20 | 2.93678972 |
| 2024-06-21 | 2.9108809338 |
| 2024-06-24 | 2.9406678928 |
| 2024-06-25 | 2.903358958 |
| 2024-06-26 | 2.9437915562 |
| 2024-06-27 | 2.9432860019 |
| 2024-06-28 | 2.976712361 |
| 2024-07-01 | 3.0974972667 |
| 2024-07-02 | 3.0914658852 |
| 2024-07-03 | 3.0873966601 |
| 2024-07-04 | 3.062735335 |
| 2024-07-05 | 3.051859946 |
| 2024-07-08 | 3.0273428495 |
| 2024-07-09 | 3.0410837011 |
| 2024-07-10 | 3.0077004957 |
| 2024-07-11 | 2.988242773 |
| 2024-07-12 | 3.0013550612 |
| 2024-07-15 | 3.0254219811 |
| 2024-07-16 | 2.9664118547 |
| 2024-07-17 | 2.9578909499 |
| 2024-07-18 | 2.9491988772 |
| 2024-07-19 | 3.0301120019 |
| 2024-07-22 | 3.0232435726 |
| 2024-07-23 | 3.0187651466 |
| 2024-07-24 | 3.0618058181 |
| 2024-07-25 | 3.0463004114 |
| 2024-07-26 | 3.0103633254 |
| 2024-07-29 | 2.9242646088 |
| 2024-07-30 | 2.9526792201 |
| 2024-07-31 | 2.9327803614 |
| 2024-08-01 | 2.9011307629 |
| 2024-08-02 | 2.8348305859 |
| 2024-08-05 | 2.7916114011 |
| 2024-08-06 | 2.7566184903 |
| 2024-08-07 | 2.8854315989 |
| 2024-08-08 | 2.9272578966 |
| 2024-08-09 | 2.8606186077 |
| 2024-08-12 | 2.8699602405 |
| 2024-08-13 | 2.8407817963 |
| 2024-08-14 | 2.8163316272 |
| 2024-08-15 | 2.8748838376 |
| 2024-08-16 | 2.8134845691 |
| 2024-08-19 | 2.8294455125 |
| 2024-08-20 | 2.8009137843 |
| 2024-08-21 | 2.7726067998 |
| 2024-08-22 | 2.7871239573 |
| 2024-08-23 | 2.8535394685 |
| 2024-08-26 | 2.8598975564 |
| 2024-08-27 | 2.9213822557 |
| 2024-08-28 | 2.8552251691 |
| 2024-08-29 | 2.8747005663 |
| 2024-08-30 | 2.8888011081 |
| 2024-09-02 | 2.9604099712 |
| 2024-09-03 | 2.8601878574 |
| 2024-09-04 | 2.8487297885 |
| 2024-09-05 | 2.7961877535 |
| 2024-09-06 | 2.850684276 |
| 2024-09-09 | 2.835724777 |
| 2024-09-10 | 2.8200061352 |
| 2024-09-11 | 2.7414694389 |
| 2024-09-12 | 2.7729510217 |
| 2024-09-13 | 2.7841272392 |
| 2024-09-16 | 2.7705436705 |
| 2024-09-17 | 2.7318753049 |
| 2024-09-18 | 2.7984581503 |
| 2024-09-19 | 2.837863977 |
| 2024-09-20 | 2.8714302273 |
| 2024-09-23 | 2.8726430367 |
| 2024-09-24 | 2.8954086229 |
| 2024-09-25 | 2.8703406753 |
| 2024-09-26 | 2.834662775 |
| 2024-09-27 | 2.8179708169 |
| 2024-09-30 | 2.8090850427 |
| 2024-10-01 | 2.7051374327 |
| 2024-10-02 | 2.8138372099 |
| 2024-10-03 | 2.8616502609 |
| 2024-10-04 | 2.8765342323 |
| 2024-10-07 | 2.9143009486 |
| 2024-10-08 | 2.9286025538 |
| 2024-10-09 | 2.9089670394 |
| 2024-10-10 | 2.9268705104 |
| 2024-10-11 | 2.9573011617 |
| 2024-10-14 | 2.9498403271 |
| 2024-10-15 | 2.8669388954 |
| 2024-10-16 | 2.8084624788 |
| 2024-10-17 | 2.8597152494 |
| 2024-10-18 | 2.8521503251 |
| 2024-10-21 | 2.9497986609 |
| 2024-10-22 | 2.9890927996 |
| 2024-10-23 | 3.0415399268 |
| 2024-10-24 | 2.9576941083 |
| 2024-10-25 | 2.9593377113 |
| 2024-10-28 | 2.9392228172 |
| 2024-10-29 | 2.9827118179 |
| 2024-10-30 | 2.9637272034 |
| 2024-10-31 | 2.9732321566 |
| 2024-11-01 | 2.971739477 |
| 2024-11-04 | 2.9309599813 |
| 2024-11-05 | 2.9463654643 |
| 2024-11-06 | 3.0196590726 |
| 2024-11-07 | 3.0377658874 |
| 2024-11-08 | 2.9551258589 |
| 2024-11-11 | 2.9261204684 |
| 2024-11-12 | 2.8787125855 |
| 2024-11-13 | 2.9158024429 |
| 2024-11-14 | 2.9109051294 |
| 2024-11-15 | 2.9253135171 |
| 2024-11-18 | 2.9326975223 |
| 2024-11-19 | 2.8939549334 |
| 2024-11-20 | 2.9066236118 |
| 2024-11-21 | 2.8690789795 |
| 2024-11-22 | 2.8394522881 |
| 2024-11-25 | 2.7462169444 |
| 2024-11-26 | 2.7317716093 |
| 2024-11-27 | 2.6676446046 |
| 2024-11-28 | 2.6422113175 |
| 2024-11-29 | 2.6033787736 |
| 2024-12-02 | 2.5829968729 |
| 2024-12-03 | 2.5262858647 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y8M] Yield curve instantaneous forward rate, 10-year 8-month residual maturity |