[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_10Y9M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 10-year 9-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.257
- to
- 2024-12-03=2.528
- min:
- -0.359
- max:
- 5.753
- avg:
- 2.878
- σ:
- 1.66
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.256652617684085 |
| 2004-09-07 | 5.233209914653098 |
| 2004-09-08 | 5.233895265288624 |
| 2004-09-09 | 5.200209096093192 |
| 2004-09-10 | 5.178677686806744 |
| 2004-09-13 | 5.180558000661002 |
| 2004-09-14 | 5.181553732011751 |
| 2004-09-15 | 5.175202587099076 |
| 2004-09-16 | 5.164960284429954 |
| 2004-09-17 | 5.150553235783839 |
| 2004-09-20 | 5.12813057942505 |
| 2004-09-21 | 5.131684769823611 |
| 2004-09-22 | 5.102716804167625 |
| 2004-09-23 | 5.05459384680212 |
| 2004-09-24 | 5.07749056945731 |
| 2004-09-27 | 5.059370771833205 |
| 2004-09-28 | 5.076173227041046 |
| 2004-09-29 | 5.110334777361365 |
| 2004-09-30 | 5.146272176537942 |
| 2004-10-01 | 5.1850213509578875 |
| 2004-10-04 | 5.179901367124922 |
| 2004-10-05 | 5.147391839319806 |
| 2004-10-06 | 5.132665876629297 |
| 2004-10-07 | 5.150816413016905 |
| 2004-10-08 | 5.11991287575023 |
| 2004-10-11 | 5.144702796291642 |
| 2004-10-12 | 5.108280355194682 |
| 2004-10-13 | 5.106312760327821 |
| 2004-10-14 | 5.094087877529036 |
| 2004-10-15 | 5.087815353700521 |
| 2004-10-18 | 5.114671276720668 |
| 2004-10-19 | 5.133057043374836 |
| 2004-10-20 | 5.104043995406745 |
| 2004-10-21 | 5.09177922251118 |
| 2004-10-22 | 5.0894608574387545 |
| 2004-10-25 | 5.070969624042977 |
| 2004-10-26 | 5.069269586415792 |
| 2004-10-27 | 5.061161020245426 |
| 2004-10-28 | 5.10191478122453 |
| 2004-10-29 | 5.097993221561783 |
| 2004-11-01 | 5.1219089985387285 |
| 2004-11-02 | 5.124410624501912 |
| 2004-11-03 | 5.126560982171615 |
| 2004-11-04 | 5.126415560256407 |
| 2004-11-05 | 5.1261478694677445 |
| 2004-11-08 | 5.128520764327914 |
| 2004-11-09 | 5.047579367589226 |
| 2004-11-10 | 5.0349682164181315 |
| 2004-11-11 | 5.025530371309079 |
| 2004-11-12 | 4.9966761038272685 |
| 2004-11-15 | 4.962557345211661 |
| 2004-11-16 | 4.92458403999011 |
| 2004-11-17 | 4.948455067997376 |
| 2004-11-18 | 4.969894499616163 |
| 2004-11-19 | 4.955346919804218 |
| 2004-11-22 | 4.933419683742335 |
| 2004-11-23 | 4.922431598835469 |
| 2004-11-24 | 4.92741800813806 |
| 2004-11-25 | 4.9164786536700005 |
| 2004-11-26 | 4.894084270165757 |
| 2004-11-29 | 4.927407535459029 |
| 2004-11-30 | 4.914274931781532 |
| 2004-12-01 | 4.890156375127447 |
| 2004-12-02 | 4.895852426290397 |
| 2004-12-03 | 4.892334839514185 |
| 2004-12-06 | 4.853070301114998 |
| 2004-12-07 | 4.835556395704009 |
| 2004-12-08 | 4.8150733278019695 |
| 2004-12-09 | 4.733598252745991 |
| 2004-12-10 | 4.698650769366686 |
| 2004-12-13 | 4.696477722988142 |
| 2004-12-14 | 4.6683727938469115 |
| 2004-12-15 | 4.605536322651022 |
| 2004-12-16 | 4.599004081942666 |
| 2004-12-17 | 4.620828231890392 |
| 2004-12-20 | 4.616677267108796 |
| 2004-12-21 | 4.6307297998624515 |
| 2004-12-22 | 4.628274506017275 |
| 2004-12-23 | 4.628784761725035 |
| 2004-12-24 | 4.639399601292152 |
| 2004-12-27 | 4.647710277194907 |
| 2004-12-28 | 4.676690331456701 |
| 2004-12-29 | 4.706787055939952 |
| 2004-12-30 | 4.71118218440907 |
| 2004-12-31 | 4.710195780436063 |
| 2005-01-03 | 4.716947324679176 |
| 2005-01-04 | 4.6598772930143095 |
| 2005-01-05 | 4.675170427380788 |
| 2005-01-06 | 4.651035513591979 |
| 2005-01-07 | 4.62045462317259 |
| 2005-01-10 | 4.614598980274216 |
| 2005-01-11 | 4.589432069133279 |
| 2005-01-12 | 4.599286771885614 |
| 2005-01-13 | 4.575432734989547 |
| 2005-01-14 | 4.533820955620915 |
| 2005-01-17 | 4.503839740360757 |
| 2005-01-18 | 4.496897600225967 |
| 2005-01-19 | 4.42159247444477 |
| 2005-01-20 | 4.486762463619438 |
| 2005-01-21 | 4.5098294699162205 |
| 2005-01-24 | 4.486226870297037 |
| 2005-01-25 | 4.420451983237488 |
| 2005-01-26 | 4.446413188484229 |
| 2005-01-27 | 4.456965029087859 |
| 2005-01-28 | 4.4452558846855785 |
| 2005-01-31 | 4.43421753637129 |
| 2005-02-01 | 4.4328899373945205 |
| 2005-02-02 | 4.385119022601725 |
| 2005-02-03 | 4.3484468175296636 |
| 2005-02-04 | 4.293706315098624 |
| 2005-02-07 | 4.222683251685219 |
| 2005-02-08 | 4.234605055869164 |
| 2005-02-09 | 4.191316328395429 |
| 2005-02-10 | 4.205080625005978 |
| 2005-02-11 | 4.276268199728423 |
| 2005-02-14 | 4.301960823989054 |
| 2005-02-15 | 4.298765467997913 |
| 2005-02-16 | 4.311101098386762 |
| 2005-02-17 | 4.399608300191171 |
| 2005-02-18 | 4.484053000872022 |
| 2005-02-21 | 4.501532731368878 |
| 2005-02-22 | 4.533262376579862 |
| 2005-02-23 | 4.533777072353126 |
| 2005-02-24 | 4.567203744642801 |
| 2005-02-25 | 4.576384960754997 |
| 2005-02-28 | 4.548251852339845 |
| 2005-03-01 | 4.594427034100129 |
| 2005-03-02 | 4.675711461787913 |
| 2005-03-03 | 4.685586340995989 |
| 2005-03-04 | 4.632652030414435 |
| 2005-03-07 | 4.5865926705494795 |
| 2005-03-08 | 4.630785881149098 |
| 2005-03-09 | 4.701794258900417 |
| 2005-03-10 | 4.701274167928096 |
| 2005-03-11 | 4.737342173466627 |
| 2005-03-14 | 4.723577142453807 |
| 2005-03-15 | 4.660331186064573 |
| 2005-03-16 | 4.606600378831742 |
| 2005-03-17 | 4.576018641795572 |
| 2005-03-18 | 4.614657875770534 |
| 2005-03-21 | 4.597959119466132 |
| 2005-03-22 | 4.547812084318397 |
| 2005-03-23 | 4.569553047424604 |
| 2005-03-24 | 4.55364028504696 |
| 2005-03-29 | 4.559351022455098 |
| 2005-03-30 | 4.562738593151603 |
| 2005-03-31 | 4.539816825527361 |
| 2005-04-01 | 4.543722703181473 |
| 2005-04-04 | 4.52367166927871 |
| 2005-04-05 | 4.511194701241366 |
| 2005-04-06 | 4.541572066591406 |
| 2005-04-07 | 4.55077022027651 |
| 2005-04-08 | 4.599347678048999 |
| 2005-04-11 | 4.576748933709853 |
| 2005-04-12 | 4.545868305001901 |
| 2005-04-13 | 4.523564207860998 |
| 2005-04-14 | 4.538206591013763 |
| 2005-04-15 | 4.528451825644684 |
| 2005-04-18 | 4.526118369319952 |
| 2005-04-19 | 4.486213130715917 |
| 2005-04-20 | 4.490632133512829 |
| 2005-04-21 | 4.5025543650786455 |
| 2005-04-22 | 4.481055452787178 |
| 2005-04-25 | 4.463898554437882 |
| 2005-04-26 | 4.442196649326513 |
| 2005-04-27 | 4.406075568138783 |
| 2005-04-28 | 4.417083357828951 |
| 2005-04-29 | 4.449294845632959 |
| 2005-05-02 | 4.44828608682577 |
| 2005-05-03 | 4.448149035552129 |
| 2005-05-04 | 4.481349068984487 |
| 2005-05-05 | 4.485425478836338 |
| 2005-05-06 | 4.49565055678667 |
| 2005-05-09 | 4.476944877608714 |
| 2005-05-10 | 4.402729460509702 |
| 2005-05-11 | 4.362368581230757 |
| 2005-05-12 | 4.352040849300409 |
| 2005-05-13 | 4.3153232546393445 |
| 2005-05-16 | 4.313429048371851 |
| 2005-05-17 | 4.330928393341281 |
| 2005-05-18 | 4.266672791340996 |
| 2005-05-19 | 4.267193895532795 |
| 2005-05-20 | 4.292761991904736 |
| 2005-05-23 | 4.262282548119653 |
| 2005-05-24 | 4.244450444761324 |
| 2005-05-25 | 4.270320049234689 |
| 2005-05-26 | 4.322981043756856 |
| 2005-05-27 | 4.379471893207894 |
| 2005-05-30 | 4.385089963660564 |
| 2005-05-31 | 4.296690539946986 |
| 2005-06-01 | 4.323004507531341 |
| 2005-06-02 | 4.202857823554265 |
| 2005-06-03 | 4.115615610855091 |
| 2005-06-06 | 4.156548693715578 |
| 2005-06-07 | 4.079363914579554 |
| 2005-06-08 | 4.0409806421306795 |
| 2005-06-09 | 4.082566362067476 |
| 2005-06-10 | 4.072704012968011 |
| 2005-06-13 | 4.1362168993930535 |
| 2005-06-14 | 4.1513422548526195 |
| 2005-06-15 | 4.2655005621022966 |
| 2005-06-16 | 4.282789069686444 |
| 2005-06-17 | 4.236153204593956 |
| 2005-06-20 | 4.270489338176968 |
| 2005-06-21 | 4.179944348582271 |
| 2005-06-22 | 4.080141886758202 |
| 2005-06-23 | 4.102083421382863 |
| 2005-06-24 | 4.0676946453092615 |
| 2005-06-27 | 4.05150839546445 |
| 2005-06-28 | 4.119725400472323 |
| 2005-06-29 | 4.110852574763862 |
| 2005-06-30 | 4.110576297118834 |
| 2005-07-01 | 4.080091483239928 |
| 2005-07-04 | 4.111756321152661 |
| 2005-07-05 | 4.1435322979589815 |
| 2005-07-06 | 4.13773624345039 |
| 2005-07-07 | 4.1493386529520375 |
| 2005-07-08 | 4.102567390057019 |
| 2005-07-11 | 4.174015156084771 |
| 2005-07-12 | 4.183426177595731 |
| 2005-07-13 | 4.2138335848832025 |
| 2005-07-14 | 4.262356152284355 |
| 2005-07-15 | 4.252682414259999 |
| 2005-07-18 | 4.210193625224554 |
| 2005-07-19 | 4.229186519403901 |
| 2005-07-20 | 4.22253701565537 |
| 2005-07-21 | 4.242127235358469 |
| 2005-07-22 | 4.194030465920859 |
| 2005-07-25 | 4.17568122635397 |
| 2005-07-26 | 4.181741980255232 |
| 2005-07-27 | 4.160646709714954 |
| 2005-07-28 | 4.159730113943757 |
| 2005-07-29 | 4.159635425541997 |
| 2005-08-01 | 4.197398048125624 |
| 2005-08-02 | 4.196818484914186 |
| 2005-08-03 | 4.235118627514373 |
| 2005-08-04 | 4.218157285802203 |
| 2005-08-05 | 4.260018614382013 |
| 2005-08-08 | 4.248242971296651 |
| 2005-08-09 | 4.2195114106409 |
| 2005-08-10 | 4.1957854597601365 |
| 2005-08-11 | 4.206041575180283 |
| 2005-08-12 | 4.195830088077125 |
| 2005-08-15 | 4.17152420371042 |
| 2005-08-16 | 4.1637817089874805 |
| 2005-08-17 | 4.139485096526476 |
| 2005-08-18 | 4.11869982415363 |
| 2005-08-19 | 4.100878920013341 |
| 2005-08-22 | 4.116766167036233 |
| 2005-08-23 | 4.0738215671615094 |
| 2005-08-24 | 4.051206129923651 |
| 2005-08-25 | 4.033758660050599 |
| 2005-08-26 | 4.022368385559471 |
| 2005-08-29 | 4.017729086604072 |
| 2005-08-30 | 4.026844190977472 |
| 2005-08-31 | 4.003327563952072 |
| 2005-09-01 | 3.9801802691405896 |
| 2005-09-02 | 3.9757511299864987 |
| 2005-09-05 | 3.961031886140403 |
| 2005-09-06 | 3.971499151754827 |
| 2005-09-07 | 3.9771720249278135 |
| 2005-09-08 | 3.965626903603835 |
| 2005-09-09 | 3.9349056421296273 |
| 2005-09-12 | 3.997958884406173 |
| 2005-09-13 | 4.011546543142209 |
| 2005-09-14 | 3.968614967593915 |
| 2005-09-15 | 3.9832897294841683 |
| 2005-09-16 | 4.006006268608321 |
| 2005-09-19 | 3.9936048759476352 |
| 2005-09-20 | 3.9420483622163807 |
| 2005-09-21 | 3.875685771886138 |
| 2005-09-22 | 3.8873684118119547 |
| 2005-09-23 | 3.876258488321131 |
| 2005-09-26 | 3.941116008343455 |
| 2005-09-27 | 3.9384282504661967 |
| 2005-09-28 | 3.9173359351555748 |
| 2005-09-29 | 3.8791499653519628 |
| 2005-09-30 | 3.8629144642393127 |
| 2005-10-03 | 3.9083168506409733 |
| 2005-10-04 | 3.8845812849731725 |
| 2005-10-05 | 3.871342869831202 |
| 2005-10-06 | 3.89477654914857 |
| 2005-10-07 | 3.8747287005330557 |
| 2005-10-10 | 3.8378312171745756 |
| 2005-10-11 | 3.9243479481180112 |
| 2005-10-12 | 3.963840036987813 |
| 2005-10-13 | 4.039444353204037 |
| 2005-10-14 | 4.038412514746932 |
| 2005-10-17 | 4.041224167878952 |
| 2005-10-18 | 4.050599096192318 |
| 2005-10-19 | 4.035970227273139 |
| 2005-10-20 | 4.062851822352058 |
| 2005-10-21 | 3.9805334355604884 |
| 2005-10-24 | 3.981859758276728 |
| 2005-10-25 | 4.022317556694147 |
| 2005-10-26 | 4.102360677892196 |
| 2005-10-27 | 4.1112470398719605 |
| 2005-10-28 | 4.098840018950745 |
| 2005-10-31 | 4.099778186783937 |
| 2005-11-01 | 4.077862748673456 |
| 2005-11-02 | 4.115840500090731 |
| 2005-11-03 | 4.117575392949089 |
| 2005-11-04 | 4.129065804603682 |
| 2005-11-07 | 4.121256892307032 |
| 2005-11-08 | 4.092848851434149 |
| 2005-11-09 | 4.106221274923372 |
| 2005-11-10 | 4.1292013407833625 |
| 2005-11-11 | 4.110599917720873 |
| 2005-11-14 | 4.103101094995194 |
| 2005-11-15 | 4.148567692538039 |
| 2005-11-16 | 4.088510003576709 |
| 2005-11-17 | 4.09164939988208 |
| 2005-11-18 | 4.098838413042567 |
| 2005-11-21 | 4.104345015715449 |
| 2005-11-22 | 4.087811493200808 |
| 2005-11-23 | 4.067909821661825 |
| 2005-11-24 | 4.030995409601976 |
| 2005-11-25 | 4.032026252517429 |
| 2005-11-28 | 4.035483965257728 |
| 2005-11-29 | 4.033722047665609 |
| 2005-11-30 | 4.049500802689723 |
| 2005-12-01 | 4.000355936375774 |
| 2005-12-02 | 4.030542285689672 |
| 2005-12-05 | 4.030237404279679 |
| 2005-12-06 | 4.01483060829481 |
| 2005-12-07 | 3.9893887833112123 |
| 2005-12-08 | 3.9964038299149416 |
| 2005-12-09 | 4.019568178187385 |
| 2005-12-12 | 4.00203003145495 |
| 2005-12-13 | 3.9693393668518215 |
| 2005-12-14 | 3.9424864211299813 |
| 2005-12-15 | 3.9330435967622477 |
| 2005-12-16 | 3.88618307660541 |
| 2005-12-19 | 3.878062923289549 |
| 2005-12-20 | 3.870260982099557 |
| 2005-12-21 | 3.8760645377723186 |
| 2005-12-22 | 3.8570537200599753 |
| 2005-12-23 | 3.8244381106170504 |
| 2005-12-27 | 3.8255914131407645 |
| 2005-12-28 | 3.789241794158129 |
| 2005-12-29 | 3.7911406979260196 |
| 2005-12-30 | 3.8060833106285226 |
| 2006-01-02 | 3.958671344043114 |
| 2006-01-03 | 3.952978340665667 |
| 2006-01-04 | 3.82030328193876 |
| 2006-01-05 | 3.785532971892627 |
| 2006-01-06 | 3.7724861449663707 |
| 2006-01-09 | 3.7221300361150127 |
| 2006-01-10 | 3.727127496351434 |
| 2006-01-11 | 3.7275392255371824 |
| 2006-01-12 | 3.7113597291003972 |
| 2006-01-13 | 3.7098284413038454 |
| 2006-01-16 | 3.730292264781553 |
| 2006-01-17 | 3.7311332806587867 |
| 2006-01-18 | 3.714532818022518 |
| 2006-01-19 | 3.792867761749876 |
| 2006-01-20 | 3.798576967406056 |
| 2006-01-23 | 3.83597300389736 |
| 2006-01-24 | 3.8356834507213007 |
| 2006-01-25 | 3.865915766460571 |
| 2006-01-26 | 3.9448613153454164 |
| 2006-01-27 | 3.956049348032537 |
| 2006-01-30 | 3.947439434545986 |
| 2006-01-31 | 3.94319978996941 |
| 2006-02-01 | 3.9426484909783244 |
| 2006-02-02 | 3.956795516452074 |
| 2006-02-03 | 3.951492329205139 |
| 2006-02-06 | 3.9219773809158323 |
| 2006-02-07 | 3.946266063739689 |
| 2006-02-08 | 3.9682833768151298 |
| 2006-02-09 | 3.958728162772438 |
| 2006-02-10 | 3.900351639962989 |
| 2006-02-13 | 3.943968471366002 |
| 2006-02-14 | 3.971124082533479 |
| 2006-02-15 | 3.9500380922395997 |
| 2006-02-16 | 3.987848135167741 |
| 2006-02-17 | 3.9609400239004433 |
| 2006-02-20 | 3.9270665611909084 |
| 2006-02-21 | 3.9359780583373474 |
| 2006-02-22 | 3.888383609215951 |
| 2006-02-23 | 3.905326300652324 |
| 2006-02-24 | 3.927319722952977 |
| 2006-02-27 | 3.9310661441300963 |
| 2006-02-28 | 3.9200307843863818 |
| 2006-03-01 | 3.914467042377821 |
| 2006-03-02 | 3.9460174485683868 |
| 2006-03-03 | 3.952849542425215 |
| 2006-03-06 | 3.9538931810982927 |
| 2006-03-07 | 3.961414463792228 |
| 2006-03-08 | 4.028144549484903 |
| 2006-03-09 | 4.065244287686391 |
| 2006-03-10 | 4.125030763359598 |
| 2006-03-13 | 4.119619565784277 |
| 2006-03-14 | 4.091249447434443 |
| 2006-03-15 | 4.073427728651611 |
| 2006-03-16 | 4.066424941706494 |
| 2006-03-17 | 4.070866213689299 |
| 2006-03-20 | 4.047532607024544 |
| 2006-03-21 | 4.069671768364015 |
| 2006-03-22 | 4.028550933390014 |
| 2006-03-23 | 4.054760194606575 |
| 2006-03-24 | 4.063506667558109 |
| 2006-03-27 | 4.049203411270611 |
| 2006-03-28 | 4.101551039073288 |
| 2006-03-29 | 4.138475290979645 |
| 2006-03-30 | 4.165105091158217 |
| 2006-03-31 | 4.172925329741355 |
| 2006-04-03 | 4.206644152183411 |
| 2006-04-04 | 4.222398085053385 |
| 2006-04-05 | 4.279883129915512 |
| 2006-04-06 | 4.3651016164784595 |
| 2006-04-07 | 4.451997872598248 |
| 2006-04-10 | 4.411392821431106 |
| 2006-04-11 | 4.361416888374737 |
| 2006-04-12 | 4.333536398071907 |
| 2006-04-13 | 4.42833612577494 |
| 2006-04-18 | 4.425213276376551 |
| 2006-04-19 | 4.426687755062527 |
| 2006-04-20 | 4.41840117327934 |
| 2006-04-21 | 4.412440849226818 |
| 2006-04-24 | 4.422457973530479 |
| 2006-04-25 | 4.4351429146114905 |
| 2006-04-26 | 4.417858660311809 |
| 2006-04-27 | 4.432128103766358 |
| 2006-04-28 | 4.364853066690479 |
| 2006-05-02 | 4.4021796119847165 |
| 2006-05-03 | 4.4238508118908255 |
| 2006-05-04 | 4.438000971908958 |
| 2006-05-05 | 4.442639343557839 |
| 2006-05-08 | 4.437143614381765 |
| 2006-05-09 | 4.446069192096216 |
| 2006-05-10 | 4.435097965587458 |
| 2006-05-11 | 4.498366879346914 |
| 2006-05-12 | 4.50446335962173 |
| 2006-05-15 | 4.551747263670928 |
| 2006-05-16 | 4.509239895142872 |
| 2006-05-17 | 4.595088270076167 |
| 2006-05-18 | 4.577989645942809 |
| 2006-05-19 | 4.534623965016206 |
| 2006-05-22 | 4.470892806916237 |
| 2006-05-23 | 4.4620729747246735 |
| 2006-05-24 | 4.418995895085333 |
| 2006-05-25 | 4.411100315644249 |
| 2006-05-26 | 4.40458470900264 |
| 2006-05-29 | 4.428075912293108 |
| 2006-05-30 | 4.459467985397923 |
| 2006-05-31 | 4.475599290022058 |
| 2006-06-01 | 4.487564941473645 |
| 2006-06-02 | 4.421869255214762 |
| 2006-06-05 | 4.419793203527513 |
| 2006-06-06 | 4.471305732881973 |
| 2006-06-07 | 4.497465102737518 |
| 2006-06-08 | 4.480205842188684 |
| 2006-06-09 | 4.439784648764037 |
| 2006-06-12 | 4.427564156024418 |
| 2006-06-13 | 4.408334351719778 |
| 2006-06-14 | 4.394438550185897 |
| 2006-06-15 | 4.434382502571812 |
| 2006-06-16 | 4.430017767433985 |
| 2006-06-19 | 4.4393124100503245 |
| 2006-06-20 | 4.437476380039525 |
| 2006-06-21 | 4.479222834556208 |
| 2006-06-22 | 4.497763602871488 |
| 2006-06-23 | 4.536714255132878 |
| 2006-06-26 | 4.542105432166314 |
| 2006-06-27 | 4.52656807178892 |
| 2006-06-28 | 4.5210143513539505 |
| 2006-06-29 | 4.501298160557386 |
| 2006-06-30 | 4.49365370377394 |
| 2006-07-03 | 4.4898319671700655 |
| 2006-07-04 | 4.482053569630137 |
| 2006-07-05 | 4.517655923674458 |
| 2006-07-06 | 4.498672886151138 |
| 2006-07-07 | 4.464837313479449 |
| 2006-07-10 | 4.467256838888178 |
| 2006-07-11 | 4.470842038905097 |
| 2006-07-12 | 4.491335279587812 |
| 2006-07-13 | 4.475537359442065 |
| 2006-07-14 | 4.446814155416336 |
| 2006-07-17 | 4.459386329370854 |
| 2006-07-18 | 4.456555657178089 |
| 2006-07-19 | 4.458209880102948 |
| 2006-07-20 | 4.4247728354499065 |
| 2006-07-21 | 4.397119389148377 |
| 2006-07-24 | 4.385103461962886 |
| 2006-07-25 | 4.385993339245113 |
| 2006-07-26 | 4.428363067635625 |
| 2006-07-27 | 4.405233294654501 |
| 2006-07-28 | 4.365058515245289 |
| 2006-07-31 | 4.370567452216031 |
| 2006-08-01 | 4.386323681318236 |
| 2006-08-02 | 4.377500395012306 |
| 2006-08-03 | 4.371927162429462 |
| 2006-08-04 | 4.3075547546281365 |
| 2006-08-07 | 4.325389137699924 |
| 2006-08-08 | 4.323106101607441 |
| 2006-08-09 | 4.348978806874043 |
| 2006-08-10 | 4.349139618703188 |
| 2006-08-11 | 4.355249170097181 |
| 2006-08-14 | 4.394043587214763 |
| 2006-08-15 | 4.363125682068473 |
| 2006-08-16 | 4.331373388368996 |
| 2006-08-17 | 4.28660310466661 |
| 2006-08-18 | 4.276721546251464 |
| 2006-08-21 | 4.23483776326095 |
| 2006-08-22 | 4.215873348152843 |
| 2006-08-23 | 4.233194589796023 |
| 2006-08-24 | 4.240186590527498 |
| 2006-08-25 | 4.244896700418087 |
| 2006-08-28 | 4.243548284084891 |
| 2006-08-29 | 4.242330253735533 |
| 2006-08-30 | 4.196194554413936 |
| 2006-08-31 | 4.169654752164827 |
| 2006-09-01 | 4.154328415977464 |
| 2006-09-04 | 4.136565747299949 |
| 2006-09-05 | 4.157956557954522 |
| 2006-09-06 | 4.202588380036555 |
| 2006-09-07 | 4.21312742774285 |
| 2006-09-08 | 4.12584201578611 |
| 2006-09-11 | 4.12137149844852 |
| 2006-09-12 | 4.165670418921249 |
| 2006-09-13 | 4.168683542180256 |
| 2006-09-14 | 4.101885215014318 |
| 2006-09-15 | 4.056989490362781 |
| 2006-09-18 | 4.097651810680435 |
| 2006-09-19 | 4.054184440766835 |
| 2006-09-20 | 4.039069509219038 |
| 2006-09-21 | 4.052822218393988 |
| 2006-09-22 | 4.0174263496791625 |
| 2006-09-25 | 4.008452206970652 |
| 2006-09-26 | 3.9715728251625015 |
| 2006-09-27 | 3.9507303611540654 |
| 2006-09-28 | 3.9741382585272156 |
| 2006-09-29 | 3.9530925273072124 |
| 2006-10-02 | 4.001598342161551 |
| 2006-10-03 | 3.9455169207139384 |
| 2006-10-04 | 3.9227182622518413 |
| 2006-10-05 | 3.9182743700546903 |
| 2006-10-06 | 3.9593708934510556 |
| 2006-10-09 | 3.9633804308625478 |
| 2006-10-10 | 3.9853433335347628 |
| 2006-10-11 | 3.98478241217804 |
| 2006-10-12 | 3.9807290373141613 |
| 2006-10-13 | 3.9952107368187733 |
| 2006-10-16 | 4.012018776641272 |
| 2006-10-17 | 3.9782236378133935 |
| 2006-10-18 | 3.9883747132422798 |
| 2006-10-19 | 4.020551289158363 |
| 2006-10-20 | 4.005218760833405 |
| 2006-10-23 | 4.035716033363649 |
| 2006-10-24 | 4.0133775708425805 |
| 2006-10-25 | 4.030640429557898 |
| 2006-10-26 | 3.9970320681229135 |
| 2006-10-27 | 3.9350138687315104 |
| 2006-10-30 | 3.9081219778077534 |
| 2006-10-31 | 3.9169528839792593 |
| 2006-11-01 | 3.9019962915080146 |
| 2006-11-02 | 3.8966361040869617 |
| 2006-11-03 | 3.9508267892901374 |
| 2006-11-06 | 3.953350390571523 |
| 2006-11-07 | 3.904855172406489 |
| 2006-11-08 | 3.8958536677577267 |
| 2006-11-09 | 3.897175642090613 |
| 2006-11-10 | 3.9043360071403654 |
| 2006-11-13 | 3.9131516761198224 |
| 2006-11-14 | 3.8888304467145396 |
| 2006-11-15 | 3.9102125277914457 |
| 2006-11-16 | 3.9010779573987606 |
| 2006-11-17 | 3.8919266479767103 |
| 2006-11-20 | 3.8866706939121167 |
| 2006-11-21 | 3.8758058265974413 |
| 2006-11-22 | 3.8970183052965477 |
| 2006-11-23 | 3.9056291457543595 |
| 2006-11-24 | 3.9048970509118113 |
| 2006-11-27 | 3.933704836586295 |
| 2006-11-28 | 3.9113892984775447 |
| 2006-11-29 | 3.9027661426606843 |
| 2006-11-30 | 3.901531549699866 |
| 2006-12-01 | 3.8991958084488085 |
| 2006-12-04 | 3.900422685893446 |
| 2006-12-05 | 3.8814453886628635 |
| 2006-12-06 | 3.883155208703699 |
| 2006-12-07 | 3.8759322269483287 |
| 2006-12-08 | 3.854759118171653 |
| 2006-12-11 | 3.9034877045946175 |
| 2006-12-12 | 3.889383551725159 |
| 2006-12-13 | 3.87410627796692 |
| 2006-12-14 | 3.9034651043949413 |
| 2006-12-15 | 3.901313609844022 |
| 2006-12-18 | 3.9546103027489177 |
| 2006-12-19 | 3.998380573434932 |
| 2006-12-20 | 4.020920279739317 |
| 2006-12-21 | 4.032734334750185 |
| 2006-12-22 | 4.027746771052667 |
| 2006-12-27 | 4.054752282553053 |
| 2006-12-28 | 4.0872681670071085 |
| 2006-12-29 | 4.100040060381754 |
| 2007-01-02 | 4.088651275669733 |
| 2007-01-03 | 4.078989623475311 |
| 2007-01-04 | 4.09499829974664 |
| 2007-01-05 | 4.130127454393115 |
| 2007-01-08 | 4.133165917582889 |
| 2007-01-09 | 4.155530928810062 |
| 2007-01-10 | 4.1770302612835986 |
| 2007-01-11 | 4.20072471964265 |
| 2007-01-12 | 4.246108670342889 |
| 2007-01-15 | 4.232286737324153 |
| 2007-01-16 | 4.2039120729220025 |
| 2007-01-17 | 4.202551973828417 |
| 2007-01-18 | 4.258581875438188 |
| 2007-01-19 | 4.184857675277858 |
| 2007-01-22 | 4.169429662742114 |
| 2007-01-23 | 4.140823435051635 |
| 2007-01-24 | 4.15517459976577 |
| 2007-01-25 | 4.180338020839881 |
| 2007-01-26 | 4.236515031229791 |
| 2007-01-29 | 4.278366597840625 |
| 2007-01-30 | 4.270209380136655 |
| 2007-01-31 | 4.26781577429064 |
| 2007-02-01 | 4.2270011614913034 |
| 2007-02-02 | 4.260072513295012 |
| 2007-02-05 | 4.238848296500014 |
| 2007-02-06 | 4.228393691358548 |
| 2007-02-07 | 4.204776461799568 |
| 2007-02-08 | 4.19146950531236 |
| 2007-02-09 | 4.2344783705966575 |
| 2007-02-12 | 4.27890103241968 |
| 2007-02-13 | 4.290185086316211 |
| 2007-02-14 | 4.25484376338586 |
| 2007-02-15 | 4.2246303499459374 |
| 2007-02-16 | 4.2141457888040605 |
| 2007-02-19 | 4.2347086785256325 |
| 2007-02-20 | 4.249206561579383 |
| 2007-02-21 | 4.222621127487703 |
| 2007-02-22 | 4.22819387806073 |
| 2007-02-23 | 4.192927443396054 |
| 2007-02-26 | 4.159602940707187 |
| 2007-02-27 | 4.14010198042773 |
| 2007-02-28 | 4.142082716991463 |
| 2007-03-01 | 4.130960834140129 |
| 2007-03-02 | 4.157108562158474 |
| 2007-03-05 | 4.14174607807393 |
| 2007-03-06 | 4.137538751306352 |
| 2007-03-07 | 4.154325241382989 |
| 2007-03-08 | 4.153045324533413 |
| 2007-03-09 | 4.179666619530613 |
| 2007-03-12 | 4.15388664098302 |
| 2007-03-13 | 4.138599433422621 |
| 2007-03-14 | 4.123489422833394 |
| 2007-03-15 | 4.132620908695279 |
| 2007-03-16 | 4.120767913436898 |
| 2007-03-19 | 4.121908478701784 |
| 2007-03-20 | 4.103312335973755 |
| 2007-03-21 | 4.131478864810498 |
| 2007-03-22 | 4.154360853908544 |
| 2007-03-23 | 4.243981991878104 |
| 2007-03-26 | 4.259313661338971 |
| 2007-03-27 | 4.267050090292053 |
| 2007-03-28 | 4.285448372148291 |
| 2007-03-29 | 4.287666540823213 |
| 2007-03-30 | 4.28110652880095 |
| 2007-04-02 | 4.281509308320696 |
| 2007-04-03 | 4.3216880564048585 |
| 2007-04-04 | 4.331247291377229 |
| 2007-04-05 | 4.335291590231726 |
| 2007-04-10 | 4.374468453629396 |
| 2007-04-11 | 4.383778991545305 |
| 2007-04-12 | 4.422589009427022 |
| 2007-04-13 | 4.463004990110105 |
| 2007-04-16 | 4.452241541745325 |
| 2007-04-17 | 4.437507153695847 |
| 2007-04-18 | 4.390669072865734 |
| 2007-04-19 | 4.41185456760226 |
| 2007-04-20 | 4.428871639295545 |
| 2007-04-23 | 4.4032099227307056 |
| 2007-04-24 | 4.375176351030643 |
| 2007-04-25 | 4.389672565854075 |
| 2007-04-26 | 4.388166582807197 |
| 2007-04-27 | 4.411598341633729 |
| 2007-04-30 | 4.353887561352089 |
| 2007-05-02 | 4.384728208849942 |
| 2007-05-03 | 4.421257071850436 |
| 2007-05-04 | 4.39261171131267 |
| 2007-05-07 | 4.4119431386576515 |
| 2007-05-08 | 4.387217548652851 |
| 2007-05-09 | 4.408600358268423 |
| 2007-05-10 | 4.409957889396253 |
| 2007-05-11 | 4.385218675003292 |
| 2007-05-14 | 4.455041087315587 |
| 2007-05-15 | 4.474204908653819 |
| 2007-05-16 | 4.481332471518604 |
| 2007-05-17 | 4.4661121191426885 |
| 2007-05-18 | 4.473874024544886 |
| 2007-05-21 | 4.49526594578417 |
| 2007-05-22 | 4.498779213819544 |
| 2007-05-23 | 4.487125263158052 |
| 2007-05-24 | 4.518520596791433 |
| 2007-05-25 | 4.518252793755324 |
| 2007-05-28 | 4.5183998282238855 |
| 2007-05-29 | 4.522900684769987 |
| 2007-05-30 | 4.5270062164870435 |
| 2007-05-31 | 4.535265124390614 |
| 2007-06-01 | 4.555160260871183 |
| 2007-06-04 | 4.56276274970632 |
| 2007-06-05 | 4.585261377180828 |
| 2007-06-06 | 4.605439018912903 |
| 2007-06-07 | 4.665181225310111 |
| 2007-06-08 | 4.7304569853629586 |
| 2007-06-11 | 4.716908090406917 |
| 2007-06-12 | 4.770681431660935 |
| 2007-06-13 | 4.814018407089184 |
| 2007-06-14 | 4.800274884663126 |
| 2007-06-15 | 4.861550490852784 |
| 2007-06-18 | 4.874763914341404 |
| 2007-06-19 | 4.835130692145901 |
| 2007-06-20 | 4.830549141301673 |
| 2007-06-21 | 4.801619870937041 |
| 2007-06-22 | 4.842456124555623 |
| 2007-06-25 | 4.783091293872499 |
| 2007-06-26 | 4.774453481163524 |
| 2007-06-27 | 4.713927636929149 |
| 2007-06-28 | 4.711427386638017 |
| 2007-06-29 | 4.698767674620197 |
| 2007-07-02 | 4.66989208508299 |
| 2007-07-03 | 4.6927698402969 |
| 2007-07-04 | 4.7378044988688846 |
| 2007-07-05 | 4.781472046545107 |
| 2007-07-06 | 4.798846309515707 |
| 2007-07-09 | 4.790592125893448 |
| 2007-07-10 | 4.738658294298921 |
| 2007-07-11 | 4.723283945242379 |
| 2007-07-12 | 4.759056034888116 |
| 2007-07-13 | 4.736670949035614 |
| 2007-07-16 | 4.7319120032261885 |
| 2007-07-17 | 4.71747713194445 |
| 2007-07-18 | 4.720449416452362 |
| 2007-07-19 | 4.693863280346783 |
| 2007-07-20 | 4.584000310347309 |
| 2007-07-23 | 4.577732319455393 |
| 2007-07-24 | 4.583815627974933 |
| 2007-07-25 | 4.570742404933228 |
| 2007-07-26 | 4.552274200773247 |
| 2007-07-27 | 4.536270396014651 |
| 2007-07-30 | 4.529613468255184 |
| 2007-07-31 | 4.549271008851567 |
| 2007-08-01 | 4.538184461439 |
| 2007-08-02 | 4.553795105353873 |
| 2007-08-03 | 4.520119935463516 |
| 2007-08-06 | 4.531837754404876 |
| 2007-08-07 | 4.537428095296378 |
| 2007-08-08 | 4.583283898288812 |
| 2007-08-09 | 4.573519631805599 |
| 2007-08-10 | 4.6129107154704805 |
| 2007-08-13 | 4.63015504703976 |
| 2007-08-14 | 4.649295127119747 |
| 2007-08-15 | 4.621229846863308 |
| 2007-08-16 | 4.6230342415532535 |
| 2007-08-17 | 4.657871080540323 |
| 2007-08-20 | 4.704672172345769 |
| 2007-08-21 | 4.709586220979496 |
| 2007-08-22 | 4.666120747369684 |
| 2007-08-23 | 4.674830835925564 |
| 2007-08-24 | 4.643878813029453 |
| 2007-08-27 | 4.650436828039737 |
| 2007-08-28 | 4.663012676904604 |
| 2007-08-29 | 4.666932274712397 |
| 2007-08-30 | 4.6850397877778525 |
| 2007-08-31 | 4.697308044191333 |
| 2007-09-03 | 4.6962950704638855 |
| 2007-09-04 | 4.695198200544893 |
| 2007-09-05 | 4.66788847061302 |
| 2007-09-06 | 4.66389765922008 |
| 2007-09-07 | 4.672163407198191 |
| 2007-09-10 | 4.618392166760355 |
| 2007-09-11 | 4.619332390635103 |
| 2007-09-12 | 4.636378170321504 |
| 2007-09-13 | 4.609276842673381 |
| 2007-09-14 | 4.583406797728664 |
| 2007-09-17 | 4.597410832758564 |
| 2007-09-18 | 4.614117631565054 |
| 2007-09-19 | 4.687113039091935 |
| 2007-09-20 | 4.770020680190138 |
| 2007-09-21 | 4.794794078011084 |
| 2007-09-24 | 4.800304479067784 |
| 2007-09-25 | 4.767079160204784 |
| 2007-09-26 | 4.834890066312317 |
| 2007-09-27 | 4.811838146150195 |
| 2007-09-28 | 4.768333349039707 |
| 2007-10-01 | 4.782278634416807 |
| 2007-10-02 | 4.759495183452646 |
| 2007-10-03 | 4.724435735774228 |
| 2007-10-04 | 4.7128625497342895 |
| 2007-10-05 | 4.757132603976112 |
| 2007-10-08 | 4.740982585431259 |
| 2007-10-09 | 4.701293698262054 |
| 2007-10-10 | 4.731318374662164 |
| 2007-10-11 | 4.7497806221273 |
| 2007-10-12 | 4.758124656138568 |
| 2007-10-15 | 4.77316492377365 |
| 2007-10-16 | 4.820538744226536 |
| 2007-10-17 | 4.813343201251089 |
| 2007-10-18 | 4.743285394639393 |
| 2007-10-19 | 4.713918811201624 |
| 2007-10-22 | 4.6443714930839395 |
| 2007-10-23 | 4.650821120310101 |
| 2007-10-24 | 4.618196863340762 |
| 2007-10-25 | 4.614042722639723 |
| 2007-10-26 | 4.628632105984112 |
| 2007-10-29 | 4.622533979108979 |
| 2007-10-30 | 4.646788622455842 |
| 2007-10-31 | 4.65657564153772 |
| 2007-11-01 | 4.654465625105421 |
| 2007-11-02 | 4.630704784425197 |
| 2007-11-05 | 4.628853330389715 |
| 2007-11-06 | 4.673904625954832 |
| 2007-11-07 | 4.65111660747596 |
| 2007-11-08 | 4.665855897309627 |
| 2007-11-09 | 4.669686537792872 |
| 2007-11-12 | 4.660431898694053 |
| 2007-11-13 | 4.64796283416524 |
| 2007-11-14 | 4.675460904298778 |
| 2007-11-15 | 4.686561124356232 |
| 2007-11-16 | 4.692701649459786 |
| 2007-11-19 | 4.697908344343298 |
| 2007-11-20 | 4.70382177688294 |
| 2007-11-21 | 4.731565278514028 |
| 2007-11-22 | 4.78098000036493 |
| 2007-11-23 | 4.777125959486606 |
| 2007-11-26 | 4.763748084831802 |
| 2007-11-27 | 4.741087975360696 |
| 2007-11-28 | 4.821473418943733 |
| 2007-11-29 | 4.798226212117072 |
| 2007-11-30 | 4.802866196504206 |
| 2007-12-03 | 4.791664300702395 |
| 2007-12-04 | 4.7505340523918145 |
| 2007-12-05 | 4.7491348733546515 |
| 2007-12-06 | 4.776656918315425 |
| 2007-12-07 | 4.834814435953869 |
| 2007-12-10 | 4.859986740621297 |
| 2007-12-11 | 4.833451641168211 |
| 2007-12-12 | 4.837412331907278 |
| 2007-12-13 | 4.854168962248462 |
| 2007-12-14 | 4.800784471028489 |
| 2007-12-17 | 4.813653493403709 |
| 2007-12-18 | 4.796229175870782 |
| 2007-12-19 | 4.782197849202268 |
| 2007-12-20 | 4.7552058031689635 |
| 2007-12-21 | 4.7803802279501335 |
| 2007-12-24 | 4.781404576970807 |
| 2007-12-27 | 4.811760670495852 |
| 2007-12-28 | 4.797951119568408 |
| 2007-12-31 | 4.803565322637197 |
| 2008-01-02 | 4.825140909106015 |
| 2008-01-03 | 4.806161267534575 |
| 2008-01-04 | 4.78879471285442 |
| 2008-01-07 | 4.789594283074595 |
| 2008-01-08 | 4.793565422903822 |
| 2008-01-09 | 4.792686940300929 |
| 2008-01-10 | 4.788684488498888 |
| 2008-01-11 | 4.80557870771019 |
| 2008-01-14 | 4.796292707701119 |
| 2008-01-15 | 4.794351487425881 |
| 2008-01-16 | 4.790369617400412 |
| 2008-01-17 | 4.806444278487131 |
| 2008-01-18 | 4.820122113358966 |
| 2008-01-21 | 4.803453122967941 |
| 2008-01-22 | 4.810414733078948 |
| 2008-01-23 | 4.847825468425491 |
| 2008-01-24 | 4.888322896453538 |
| 2008-01-25 | 4.858960519614878 |
| 2008-01-28 | 4.834609374399324 |
| 2008-01-29 | 4.865912610256181 |
| 2008-01-30 | 4.911433848669116 |
| 2008-01-31 | 4.844368365418085 |
| 2008-02-01 | 4.820356374647448 |
| 2008-02-04 | 4.799642379737034 |
| 2008-02-05 | 4.780392207261618 |
| 2008-02-06 | 4.795798189046966 |
| 2008-02-07 | 4.852775465250565 |
| 2008-02-08 | 4.868237330632349 |
| 2008-02-11 | 4.865803324251966 |
| 2008-02-12 | 4.9504207634922315 |
| 2008-02-13 | 4.992066140205104 |
| 2008-02-14 | 4.989790742515684 |
| 2008-02-15 | 4.9823347198831165 |
| 2008-02-18 | 5.01467079969776 |
| 2008-02-19 | 5.01855348956544 |
| 2008-02-20 | 4.999417412102714 |
| 2008-02-21 | 4.988042172161904 |
| 2008-02-22 | 4.987184970416794 |
| 2008-02-25 | 5.019839758351997 |
| 2008-02-26 | 5.060978249580591 |
| 2008-02-27 | 5.101596315653975 |
| 2008-02-28 | 5.086407546943009 |
| 2008-02-29 | 5.032353030648635 |
| 2008-03-03 | 5.023914237887802 |
| 2008-03-04 | 5.029136169751873 |
| 2008-03-05 | 5.066660207367027 |
| 2008-03-06 | 5.060987745345022 |
| 2008-03-07 | 5.075869865273033 |
| 2008-03-10 | 5.083934887013763 |
| 2008-03-11 | 5.054455596636769 |
| 2008-03-12 | 4.992771741285451 |
| 2008-03-13 | 5.009353331418181 |
| 2008-03-14 | 5.045881356989757 |
| 2008-03-17 | 5.0872193929308995 |
| 2008-03-18 | 5.125939622272075 |
| 2008-03-19 | 4.9977597184842875 |
| 2008-03-20 | 4.852070981901239 |
| 2008-03-25 | 4.847207308705956 |
| 2008-03-26 | 4.897501342757901 |
| 2008-03-27 | 5.013575732839553 |
| 2008-03-28 | 4.995653085984012 |
| 2008-03-31 | 4.971155771267466 |
| 2008-04-01 | 4.94401157661551 |
| 2008-04-02 | 4.904158464938767 |
| 2008-04-03 | 4.974301716273896 |
| 2008-04-04 | 4.917570531203805 |
| 2008-04-07 | 4.9240608238995645 |
| 2008-04-08 | 4.946283132323842 |
| 2008-04-09 | 4.961235236721347 |
| 2008-04-10 | 4.933513390552995 |
| 2008-04-11 | 4.890446125403178 |
| 2008-04-14 | 4.922321960447702 |
| 2008-04-15 | 4.93434295205704 |
| 2008-04-16 | 4.957921437556534 |
| 2008-04-17 | 5.009041908911409 |
| 2008-04-18 | 4.972745476697391 |
| 2008-04-21 | 4.973218943913424 |
| 2008-04-22 | 5.017140105269496 |
| 2008-04-23 | 5.012372123106877 |
| 2008-04-24 | 5.0519634929295245 |
| 2008-04-25 | 5.07059580977357 |
| 2008-04-28 | 5.1096086853915335 |
| 2008-04-29 | 5.067427475482467 |
| 2008-04-30 | 4.985224594565693 |
| 2008-05-02 | 5.017355732183162 |
| 2008-05-05 | 4.957851418666542 |
| 2008-05-06 | 4.949249615490518 |
| 2008-05-07 | 4.999252286298139 |
| 2008-05-08 | 4.929455010462813 |
| 2008-05-09 | 4.8954718190336965 |
| 2008-05-12 | 4.899621279745108 |
| 2008-05-13 | 4.962246091270108 |
| 2008-05-14 | 5.01982727256972 |
| 2008-05-15 | 5.066224539734212 |
| 2008-05-16 | 5.000223938618432 |
| 2008-05-19 | 4.996396281006279 |
| 2008-05-20 | 4.985525233078514 |
| 2008-05-21 | 5.017269634238764 |
| 2008-05-22 | 5.035221836379798 |
| 2008-05-23 | 4.988317868730731 |
| 2008-05-26 | 5.00421636966931 |
| 2008-05-27 | 5.0213024399924455 |
| 2008-05-28 | 5.061220560242498 |
| 2008-05-29 | 5.139836550710132 |
| 2008-05-30 | 5.073816177765024 |
| 2008-06-02 | 5.075743023220846 |
| 2008-06-03 | 5.160049565115514 |
| 2008-06-04 | 5.1093922460467365 |
| 2008-06-05 | 5.101637380896362 |
| 2008-06-06 | 4.891835797659415 |
| 2008-06-09 | 4.852336089975651 |
| 2008-06-10 | 4.92958646330936 |
| 2008-06-11 | 5.007023666854328 |
| 2008-06-12 | 5.039573773907933 |
| 2008-06-13 | 5.003950467592241 |
| 2008-06-16 | 4.923963127404864 |
| 2008-06-17 | 4.918596325914568 |
| 2008-06-18 | 4.833528441590526 |
| 2008-06-19 | 4.804019943746216 |
| 2008-06-20 | 4.832048069350485 |
| 2008-06-23 | 4.845924294344878 |
| 2008-06-24 | 4.920611555959504 |
| 2008-06-25 | 4.951554448216409 |
| 2008-06-26 | 4.97498967387159 |
| 2008-06-27 | 5.05477220347753 |
| 2008-06-30 | 5.035807080693465 |
| 2008-07-01 | 5.004387496050372 |
| 2008-07-02 | 5.003302554718033 |
| 2008-07-03 | 5.029736245141413 |
| 2008-07-04 | 5.081541347566033 |
| 2008-07-07 | 5.020594914363988 |
| 2008-07-08 | 5.011621992709234 |
| 2008-07-09 | 4.96510560567762 |
| 2008-07-10 | 4.945011132757014 |
| 2008-07-11 | 4.9455691257028995 |
| 2008-07-14 | 4.979698492675756 |
| 2008-07-15 | 4.982784813851317 |
| 2008-07-16 | 4.990667167993705 |
| 2008-07-17 | 4.9830058849699075 |
| 2008-07-18 | 5.032711248530422 |
| 2008-07-21 | 5.02345608551951 |
| 2008-07-22 | 5.041338026171233 |
| 2008-07-23 | 5.051473608717615 |
| 2008-07-24 | 5.011314049605024 |
| 2008-07-25 | 5.03400191402493 |
| 2008-07-28 | 5.042614224798403 |
| 2008-07-29 | 5.043550884881796 |
| 2008-07-30 | 4.9828756629005255 |
| 2008-07-31 | 4.953904356705903 |
| 2008-08-01 | 4.950121768814018 |
| 2008-08-04 | 4.9369975674393345 |
| 2008-08-05 | 4.931381234325202 |
| 2008-08-06 | 4.954184712498253 |
| 2008-08-07 | 5.003972873352471 |
| 2008-08-08 | 5.045519172609267 |
| 2008-08-11 | 5.056877214613012 |
| 2008-08-12 | 4.994421731723225 |
| 2008-08-13 | 5.021954310730681 |
| 2008-08-14 | 5.019925339110978 |
| 2008-08-15 | 5.005527473046225 |
| 2008-08-18 | 4.984384630309999 |
| 2008-08-19 | 4.990449900599888 |
| 2008-08-20 | 4.956695577294893 |
| 2008-08-21 | 4.993169446171431 |
| 2008-08-22 | 4.968268303817909 |
| 2008-08-25 | 4.936339146593227 |
| 2008-08-26 | 4.964252647773633 |
| 2008-08-27 | 5.008895624264736 |
| 2008-08-28 | 4.910954550254192 |
| 2008-08-29 | 4.858231053718592 |
| 2008-09-01 | 4.866273532378638 |
| 2008-09-02 | 4.9366273702889565 |
| 2008-09-03 | 4.9522194274237545 |
| 2008-09-04 | 4.975592535855213 |
| 2008-09-05 | 4.938990126815885 |
| 2008-09-08 | 4.984675880222758 |
| 2008-09-09 | 5.018076777449595 |
| 2008-09-10 | 5.01187450284851 |
| 2008-09-11 | 5.038726338560693 |
| 2008-09-12 | 5.082333203800711 |
| 2008-09-15 | 5.128009477091368 |
| 2008-09-16 | 5.031525445979985 |
| 2008-09-17 | 5.081093764871387 |
| 2008-09-18 | 5.185583002103978 |
| 2008-09-19 | 5.2089294900042376 |
| 2008-09-22 | 5.272002069979822 |
| 2008-09-23 | 5.2473198903914495 |
| 2008-09-24 | 5.179695860864395 |
| 2008-09-25 | 5.1730161699472506 |
| 2008-09-26 | 5.183063803760761 |
| 2008-09-29 | 5.175256928516915 |
| 2008-09-30 | 5.030564315878411 |
| 2008-10-01 | 4.911044048953495 |
| 2008-10-02 | 4.8616995638294345 |
| 2008-10-03 | 4.648159428017797 |
| 2008-10-06 | 4.618950500342148 |
| 2008-10-07 | 4.3901303180856175 |
| 2008-10-08 | 4.337796044970531 |
| 2008-10-09 | 4.552717993426532 |
| 2008-10-10 | 4.659140386199833 |
| 2008-10-13 | 4.810550049131766 |
| 2008-10-14 | 4.766637998410224 |
| 2008-10-15 | 5.036583806055925 |
| 2008-10-16 | 5.155968780743195 |
| 2008-10-17 | 4.88085407358116 |
| 2008-10-20 | 4.937835478922229 |
| 2008-10-21 | 4.949289198467024 |
| 2008-10-22 | 4.8881627447202 |
| 2008-10-23 | 4.75637015788199 |
| 2008-10-24 | 4.669068137962854 |
| 2008-10-27 | 4.767066782002028 |
| 2008-10-28 | 4.833749559219283 |
| 2008-10-29 | 4.880388072938524 |
| 2008-10-30 | 4.947938320720652 |
| 2008-10-31 | 4.968906917171517 |
| 2008-11-03 | 5.00455232295411 |
| 2008-11-04 | 4.994742896394627 |
| 2008-11-05 | 5.066174265232533 |
| 2008-11-06 | 5.140729003378412 |
| 2008-11-07 | 5.096422117794426 |
| 2008-11-10 | 5.065323271153102 |
| 2008-11-11 | 5.133700883375571 |
| 2008-11-12 | 5.137903702047167 |
| 2008-11-13 | 5.212227434116932 |
| 2008-11-14 | 5.238211727656158 |
| 2008-11-17 | 5.2192582115832655 |
| 2008-11-18 | 5.1730008042246265 |
| 2008-11-19 | 5.0728561376903665 |
| 2008-11-20 | 4.92855041400439 |
| 2008-11-21 | 4.875310610885259 |
| 2008-11-24 | 4.83362162915701 |
| 2008-11-25 | 4.70812364914517 |
| 2008-11-26 | 4.584181366039867 |
| 2008-11-27 | 4.555393578818561 |
| 2008-11-28 | 4.482585214237879 |
| 2008-12-01 | 4.4339392599581515 |
| 2008-12-02 | 4.308140330062112 |
| 2008-12-03 | 4.010046965042989 |
| 2008-12-04 | 4.1453369744616255 |
| 2008-12-05 | 4.295352667581405 |
| 2008-12-08 | 4.36486625374374 |
| 2008-12-09 | 4.481463298629818 |
| 2008-12-10 | 4.558834092246212 |
| 2008-12-11 | 4.609624995860509 |
| 2008-12-12 | 4.632491673185005 |
| 2008-12-15 | 4.772629990519265 |
| 2008-12-16 | 4.667338960066971 |
| 2008-12-17 | 4.567528586277712 |
| 2008-12-18 | 4.533597396287267 |
| 2008-12-19 | 4.608055608958039 |
| 2008-12-22 | 4.5799735459618525 |
| 2008-12-23 | 4.610860477938573 |
| 2008-12-24 | 4.599980770809867 |
| 2008-12-29 | 4.590492703818155 |
| 2008-12-30 | 4.606246890651932 |
| 2008-12-31 | 4.599743839738114 |
| 2009-01-02 | 4.580907321977785 |
| 2009-01-05 | 4.702520980702408 |
| 2009-01-06 | 4.906925938317997 |
| 2009-01-07 | 4.986485461911569 |
| 2009-01-08 | 4.928231604301312 |
| 2009-01-09 | 4.895559620749579 |
| 2009-01-12 | 4.896645327791363 |
| 2009-01-13 | 4.946778771457839 |
| 2009-01-14 | 4.99833731432971 |
| 2009-01-15 | 4.8741551652809285 |
| 2009-01-16 | 4.925856602266771 |
| 2009-01-19 | 5.022615169551558 |
| 2009-01-20 | 5.025859559322791 |
| 2009-01-21 | 5.078184536001368 |
| 2009-01-22 | 5.174552401002439 |
| 2009-01-23 | 5.34477455365901 |
| 2009-01-26 | 5.445639764076472 |
| 2009-01-27 | 5.352323991653115 |
| 2009-01-28 | 5.192404574163429 |
| 2009-01-29 | 5.154110214800557 |
| 2009-01-30 | 5.256817130599883 |
| 2009-02-02 | 5.325813358430681 |
| 2009-02-03 | 5.312798401100373 |
| 2009-02-04 | 5.389683992647766 |
| 2009-02-05 | 5.394315811870409 |
| 2009-02-06 | 5.443478047450181 |
| 2009-02-09 | 5.389615585538941 |
| 2009-02-10 | 5.398381753827562 |
| 2009-02-11 | 5.345844466484941 |
| 2009-02-12 | 5.185057652029693 |
| 2009-02-13 | 5.201780896258502 |
| 2009-02-16 | 5.177497858805666 |
| 2009-02-17 | 5.213480905529425 |
| 2009-02-18 | 5.2305413159760885 |
| 2009-02-19 | 5.319286051791174 |
| 2009-02-20 | 5.2786955124417005 |
| 2009-02-23 | 5.239722680127194 |
| 2009-02-24 | 5.212176146240074 |
| 2009-02-25 | 5.238675658217146 |
| 2009-02-26 | 5.326105712363422 |
| 2009-02-27 | 5.2800233611392695 |
| 2009-03-02 | 5.332296223925978 |
| 2009-03-03 | 5.384553812944831 |
| 2009-03-04 | 5.508925495098914 |
| 2009-03-05 | 5.360968029702395 |
| 2009-03-06 | 5.26894397702854 |
| 2009-03-09 | 5.188253932473965 |
| 2009-03-10 | 5.216692869162302 |
| 2009-03-11 | 5.314682317406101 |
| 2009-03-12 | 5.264914267724984 |
| 2009-03-13 | 5.351008436408425 |
| 2009-03-16 | 5.391209510097538 |
| 2009-03-17 | 5.45714872365235 |
| 2009-03-18 | 5.43340782737413 |
| 2009-03-19 | 5.277408187041949 |
| 2009-03-20 | 5.228385906200424 |
| 2009-03-23 | 5.220590097179546 |
| 2009-03-24 | 5.312938166411425 |
| 2009-03-25 | 5.310833697420993 |
| 2009-03-26 | 5.274753836370818 |
| 2009-03-27 | 5.229638533398149 |
| 2009-03-30 | 5.242912873296337 |
| 2009-03-31 | 5.217673027903837 |
| 2009-04-01 | 5.252407040695759 |
| 2009-04-02 | 5.294442893915601 |
| 2009-04-03 | 5.299581447719973 |
| 2009-04-06 | 5.3203773389698386 |
| 2009-04-07 | 5.35205089815234 |
| 2009-04-08 | 5.3448874368050445 |
| 2009-04-09 | 5.426707733733827 |
| 2009-04-14 | 5.383894368504571 |
| 2009-04-15 | 5.374680704169515 |
| 2009-04-16 | 5.391891857693271 |
| 2009-04-17 | 5.398503120676094 |
| 2009-04-20 | 5.343679854136005 |
| 2009-04-21 | 5.271726008949962 |
| 2009-04-22 | 5.290445113735047 |
| 2009-04-23 | 5.257032457586667 |
| 2009-04-24 | 5.298702542504916 |
| 2009-04-27 | 5.256553914062959 |
| 2009-04-28 | 5.254386014426433 |
| 2009-04-29 | 5.2423536609080585 |
| 2009-04-30 | 5.214540239650676 |
| 2009-05-04 | 5.282095412005632 |
| 2009-05-05 | 5.253222123015954 |
| 2009-05-06 | 5.290981677524166 |
| 2009-05-07 | 5.439853560725706 |
| 2009-05-08 | 5.532587422176482 |
| 2009-05-11 | 5.459078932597592 |
| 2009-05-12 | 5.485371223528524 |
| 2009-05-13 | 5.5070200904789095 |
| 2009-05-14 | 5.515685054562067 |
| 2009-05-15 | 5.526390606031379 |
| 2009-05-18 | 5.535380805950836 |
| 2009-05-19 | 5.580563059740058 |
| 2009-05-20 | 5.558172602789119 |
| 2009-05-21 | 5.540600160290691 |
| 2009-05-22 | 5.64222112256948 |
| 2009-05-25 | 5.669202543018869 |
| 2009-05-26 | 5.523867548806996 |
| 2009-05-27 | 5.55539995277401 |
| 2009-05-28 | 5.591884566213184 |
| 2009-05-29 | 5.6102041781496945 |
| 2009-06-01 | 5.711119431246965 |
| 2009-06-02 | 5.752628571477022 |
| 2009-06-03 | 5.614134090179241 |
| 2009-06-04 | 5.645240680332194 |
| 2009-06-05 | 5.591792719822887 |
| 2009-06-08 | 5.450510975244121 |
| 2009-06-09 | 5.411252249372061 |
| 2009-06-10 | 5.439820928837479 |
| 2009-06-11 | 5.5288917786942875 |
| 2009-06-12 | 5.45576768513642 |
| 2009-06-15 | 5.421604030627901 |
| 2009-06-16 | 5.453277471235885 |
| 2009-06-17 | 5.458555983690691 |
| 2009-06-18 | 5.513743822326847 |
| 2009-06-19 | 5.565604088497719 |
| 2009-06-22 | 5.462756070100155 |
| 2009-06-23 | 5.481712830444692 |
| 2009-06-24 | 5.51490089092917 |
| 2009-06-25 | 5.527409053623626 |
| 2009-06-26 | 5.486701454618169 |
| 2009-06-29 | 5.4380290111580845 |
| 2009-06-30 | 5.430397522610304 |
| 2009-07-01 | 5.428624824212299 |
| 2009-07-02 | 5.409313288410753 |
| 2009-07-03 | 5.4402294418555055 |
| 2009-07-06 | 5.3929193888870595 |
| 2009-07-07 | 5.40503779867318 |
| 2009-07-08 | 5.4162608686853995 |
| 2009-07-09 | 5.394654567024221 |
| 2009-07-10 | 5.377446052599336 |
| 2009-07-13 | 5.363762603809799 |
| 2009-07-14 | 5.378662442799902 |
| 2009-07-15 | 5.412919907733518 |
| 2009-07-16 | 5.429919176846957 |
| 2009-07-17 | 5.488234502965584 |
| 2009-07-20 | 5.503749678113059 |
| 2009-07-21 | 5.498358675493396 |
| 2009-07-22 | 5.476807107847754 |
| 2009-07-23 | 5.478006785617089 |
| 2009-07-24 | 5.46094302842321 |
| 2009-07-27 | 5.469063763214161 |
| 2009-07-28 | 5.393031851464574 |
| 2009-07-29 | 5.336923801650338 |
| 2009-07-30 | 5.2851922877283455 |
| 2009-07-31 | 5.153589613148091 |
| 2009-08-03 | 5.166602638679403 |
| 2009-08-04 | 5.136415090743897 |
| 2009-08-05 | 5.102808285119825 |
| 2009-08-06 | 5.078939735438638 |
| 2009-08-07 | 5.11373241847998 |
| 2009-08-10 | 5.119113611189318 |
| 2009-08-11 | 4.976541873827157 |
| 2009-08-12 | 5.016586661464701 |
| 2009-08-13 | 5.00617696727444 |
| 2009-08-14 | 4.982185815320613 |
| 2009-08-17 | 4.933521775443403 |
| 2009-08-18 | 4.9302250481429954 |
| 2009-08-19 | 4.892073429089669 |
| 2009-08-20 | 4.94661130998914 |
| 2009-08-21 | 4.91482309226503 |
| 2009-08-24 | 4.9409841903239835 |
| 2009-08-25 | 4.963944303529371 |
| 2009-08-26 | 4.920728036890155 |
| 2009-08-27 | 4.91920034353554 |
| 2009-08-28 | 4.9652555334805895 |
| 2009-08-31 | 4.972435704883723 |
| 2009-09-01 | 5.027468239985203 |
| 2009-09-02 | 5.038052649163337 |
| 2009-09-03 | 5.120027322246498 |
| 2009-09-04 | 5.062804549993843 |
| 2009-09-07 | 5.1226694846208165 |
| 2009-09-08 | 5.1723119094994265 |
| 2009-09-09 | 5.258912228553753 |
| 2009-09-10 | 5.228362265494111 |
| 2009-09-11 | 5.16774667912623 |
| 2009-09-14 | 5.108050659371585 |
| 2009-09-15 | 5.134249239211917 |
| 2009-09-16 | 5.171876320913682 |
| 2009-09-17 | 5.174313371096366 |
| 2009-09-18 | 5.198826467487489 |
| 2009-09-21 | 5.257664461027569 |
| 2009-09-22 | 5.244867246101541 |
| 2009-09-23 | 5.209317909841316 |
| 2009-09-24 | 5.202020304317503 |
| 2009-09-25 | 5.082032667629561 |
| 2009-09-28 | 5.0314467496703275 |
| 2009-09-29 | 5.018875537650298 |
| 2009-09-30 | 4.969163515715123 |
| 2009-10-01 | 5.033234778435817 |
| 2009-10-02 | 5.07655793097206 |
| 2009-10-05 | 5.061140515589083 |
| 2009-10-06 | 5.086233475544604 |
| 2009-10-07 | 5.047507102177206 |
| 2009-10-08 | 5.03988957502015 |
| 2009-10-09 | 5.082678994581565 |
| 2009-10-12 | 5.091059048111817 |
| 2009-10-13 | 5.107680204330293 |
| 2009-10-14 | 5.161765268487306 |
| 2009-10-15 | 5.225884734253877 |
| 2009-10-16 | 5.194622722173183 |
| 2009-10-19 | 5.203699677666212 |
| 2009-10-20 | 5.158452581391402 |
| 2009-10-21 | 5.238497333479055 |
| 2009-10-22 | 5.208473044575634 |
| 2009-10-23 | 5.268456591860177 |
| 2009-10-26 | 5.303166991449175 |
| 2009-10-27 | 5.224649144837404 |
| 2009-10-28 | 5.179917022628356 |
| 2009-10-29 | 5.201588865251488 |
| 2009-10-30 | 5.147220468521146 |
| 2009-11-02 | 5.156354479761716 |
| 2009-11-03 | 5.187366028679744 |
| 2009-11-04 | 5.243367650569096 |
| 2009-11-05 | 5.278543052581488 |
| 2009-11-06 | 5.291864576799653 |
| 2009-11-09 | 5.267146599840072 |
| 2009-11-10 | 5.21534582883558 |
| 2009-11-11 | 5.226092207957315 |
| 2009-11-12 | 5.244103377211813 |
| 2009-11-13 | 5.239928834596853 |
| 2009-11-16 | 5.2272866437418175 |
| 2009-11-17 | 5.171641610142567 |
| 2009-11-18 | 5.159402873546365 |
| 2009-11-19 | 5.133449463628365 |
| 2009-11-20 | 5.138612108345893 |
| 2009-11-23 | 5.14031098148462 |
| 2009-11-24 | 5.143806485047691 |
| 2009-11-25 | 5.138226386408608 |
| 2009-11-26 | 5.1333076098156765 |
| 2009-11-27 | 5.142702675424711 |
| 2009-11-30 | 5.0770685647168765 |
| 2009-12-01 | 5.081843912112468 |
| 2009-12-02 | 5.1008451712708975 |
| 2009-12-03 | 5.09770274044445 |
| 2009-12-04 | 5.124865412252662 |
| 2009-12-07 | 5.057928936275026 |
| 2009-12-08 | 5.0644596180673895 |
| 2009-12-09 | 5.085308122821504 |
| 2009-12-10 | 5.136535507625536 |
| 2009-12-11 | 5.1844698996511696 |
| 2009-12-14 | 5.162735767111958 |
| 2009-12-15 | 5.165321490527389 |
| 2009-12-16 | 5.143805211701154 |
| 2009-12-17 | 5.0889375621756585 |
| 2009-12-18 | 5.065782318453234 |
| 2009-12-21 | 5.059086654239538 |
| 2009-12-22 | 5.135161915838423 |
| 2009-12-23 | 5.1777545235843645 |
| 2009-12-24 | 5.170878939583447 |
| 2009-12-28 | 5.20264471192655 |
| 2009-12-29 | 5.214688076037272 |
| 2009-12-30 | 5.224174702037582 |
| 2009-12-31 | 5.222699934763509 |
| 2010-01-04 | 5.188164948588383 |
| 2010-01-05 | 5.179351842936267 |
| 2010-01-06 | 5.217663956722068 |
| 2010-01-07 | 5.166034279663684 |
| 2010-01-08 | 5.158552328426519 |
| 2010-01-11 | 5.158953927871459 |
| 2010-01-12 | 5.135831415618528 |
| 2010-01-13 | 5.169032226825978 |
| 2010-01-14 | 5.240212361925597 |
| 2010-01-15 | 5.208162596044684 |
| 2010-01-18 | 5.175598800810746 |
| 2010-01-19 | 5.206140972298895 |
| 2010-01-20 | 5.225150004931565 |
| 2010-01-21 | 5.296075949853093 |
| 2010-01-22 | 5.296349853584082 |
| 2010-01-25 | 5.264980517046786 |
| 2010-01-26 | 5.2571866255847155 |
| 2010-01-27 | 5.206144838013903 |
| 2010-01-28 | 5.217269672409805 |
| 2010-01-29 | 5.247045523465577 |
| 2010-02-01 | 5.173976194167136 |
| 2010-02-02 | 5.14187608587599 |
| 2010-02-03 | 5.180993143238169 |
| 2010-02-04 | 5.12051331445261 |
| 2010-02-05 | 5.077408062821717 |
| 2010-02-08 | 5.078844330505246 |
| 2010-02-09 | 5.128541260101236 |
| 2010-02-10 | 5.15038431275168 |
| 2010-02-11 | 5.158017423008108 |
| 2010-02-12 | 5.173185403201823 |
| 2010-02-15 | 5.181985231573131 |
| 2010-02-16 | 5.204658505197062 |
| 2010-02-17 | 5.201489839817277 |
| 2010-02-18 | 5.247226153410888 |
| 2010-02-19 | 5.273712564059905 |
| 2010-02-22 | 5.271615114494597 |
| 2010-02-23 | 5.198811866600531 |
| 2010-02-24 | 5.128326262807757 |
| 2010-02-25 | 5.12789740475933 |
| 2010-02-26 | 5.110837207855045 |
| 2010-03-01 | 5.1337084699650575 |
| 2010-03-02 | 5.13946217401326 |
| 2010-03-03 | 5.177344132534891 |
| 2010-03-04 | 5.171762835602779 |
| 2010-03-05 | 5.182287338697514 |
| 2010-03-08 | 5.179722629848088 |
| 2010-03-09 | 5.161459697561619 |
| 2010-03-10 | 5.173199478592292 |
| 2010-03-11 | 5.176638727196535 |
| 2010-03-12 | 5.188341674336988 |
| 2010-03-15 | 5.144373165120943 |
| 2010-03-16 | 5.13402562565392 |
| 2010-03-17 | 5.126722108685487 |
| 2010-03-18 | 5.14242901064552 |
| 2010-03-19 | 5.139715441581281 |
| 2010-03-22 | 5.088027192028342 |
| 2010-03-23 | 5.0606294318206455 |
| 2010-03-24 | 5.079243960774065 |
| 2010-03-25 | 5.103404592042424 |
| 2010-03-26 | 5.131592157293551 |
| 2010-03-29 | 5.097710814129503 |
| 2010-03-30 | 5.10460867167528 |
| 2010-03-31 | 5.045490375249704 |
| 2010-04-01 | 5.039579773254482 |
| 2010-04-06 | 4.946700548831223 |
| 2010-04-07 | 4.93021156005256 |
| 2010-04-08 | 4.931955192960251 |
| 2010-04-09 | 4.984076909970247 |
| 2010-04-12 | 4.987573943949651 |
| 2010-04-13 | 5.000477293359156 |
| 2010-04-14 | 5.010125301600238 |
| 2010-04-15 | 5.0291689073849195 |
| 2010-04-16 | 4.990793229935891 |
| 2010-04-19 | 5.003409802079117 |
| 2010-04-20 | 5.012517099409434 |
| 2010-04-21 | 5.022827739967275 |
| 2010-04-22 | 5.007215746031455 |
| 2010-04-23 | 5.048567722321424 |
| 2010-04-26 | 4.977971810524907 |
| 2010-04-27 | 4.939713741889897 |
| 2010-04-28 | 4.864998666877902 |
| 2010-04-29 | 4.948883104708453 |
| 2010-04-30 | 4.933443089602638 |
| 2010-05-03 | 4.979958169947623 |
| 2010-05-04 | 4.893503280840027 |
| 2010-05-05 | 4.900593343642318 |
| 2010-05-06 | 4.948298625298186 |
| 2010-05-07 | 4.983930737757155 |
| 2010-05-10 | 5.129216015449547 |
| 2010-05-11 | 5.075257165898077 |
| 2010-05-12 | 4.995430714035951 |
| 2010-05-13 | 5.024728172803492 |
| 2010-05-14 | 4.938690161680615 |
| 2010-05-17 | 4.921924698186321 |
| 2010-05-18 | 5.063270995518748 |
| 2010-05-19 | 4.947626379472566 |
| 2010-05-20 | 4.870105633691487 |
| 2010-05-21 | 4.753114713202102 |
| 2010-05-24 | 4.73147987148807 |
| 2010-05-25 | 4.639939568398531 |
| 2010-05-26 | 4.71497868454826 |
| 2010-05-27 | 4.697452739545186 |
| 2010-05-28 | 4.462933252663192 |
| 2010-05-31 | 4.4315799906962 |
| 2010-06-01 | 4.397414322408758 |
| 2010-06-02 | 4.459532487278772 |
| 2010-06-03 | 4.565375612333516 |
| 2010-06-04 | 4.536437857333226 |
| 2010-06-07 | 4.577146616168724 |
| 2010-06-08 | 4.544177917189807 |
| 2010-06-09 | 4.5666453352900245 |
| 2010-06-10 | 4.57325346476892 |
| 2010-06-11 | 4.511715258721903 |
| 2010-06-14 | 4.531725182411108 |
| 2010-06-15 | 4.577421920537634 |
| 2010-06-16 | 4.562500975418391 |
| 2010-06-17 | 4.569685301198105 |
| 2010-06-18 | 4.574123150917727 |
| 2010-06-21 | 4.594776888182886 |
| 2010-06-22 | 4.527173442768885 |
| 2010-06-23 | 4.557696302552497 |
| 2010-06-24 | 4.581770577106366 |
| 2010-06-25 | 4.606684085567927 |
| 2010-06-28 | 4.549610248351753 |
| 2010-06-29 | 4.51423145096108 |
| 2010-06-30 | 4.484008847585377 |
| 2010-07-01 | 4.474741623335904 |
| 2010-07-02 | 4.496313827080477 |
| 2010-07-05 | 4.452478544180843 |
| 2010-07-06 | 4.491989269938365 |
| 2010-07-07 | 4.478303715870675 |
| 2010-07-08 | 4.481837915644955 |
| 2010-07-09 | 4.434723623685857 |
| 2010-07-12 | 4.458171334402525 |
| 2010-07-13 | 4.487722199443675 |
| 2010-07-14 | 4.440484477540613 |
| 2010-07-15 | 4.491402431735166 |
| 2010-07-16 | 4.460419584874244 |
| 2010-07-19 | 4.466664269759189 |
| 2010-07-20 | 4.409260129404501 |
| 2010-07-21 | 4.435462268741269 |
| 2010-07-22 | 4.457218532517832 |
| 2010-07-23 | 4.379825805537929 |
| 2010-07-26 | 4.417656456230872 |
| 2010-07-27 | 4.454569880640668 |
| 2010-07-28 | 4.469952114161124 |
| 2010-07-29 | 4.464387111306615 |
| 2010-07-30 | 4.423008996592603 |
| 2010-08-02 | 4.440621203169512 |
| 2010-08-03 | 4.392252283813224 |
| 2010-08-04 | 4.34109454489673 |
| 2010-08-05 | 4.288995661977269 |
| 2010-08-06 | 4.241236649193012 |
| 2010-08-09 | 4.258178802926809 |
| 2010-08-10 | 4.32356531094826 |
| 2010-08-11 | 4.276709974527531 |
| 2010-08-12 | 4.244924226142582 |
| 2010-08-13 | 4.263017457943874 |
| 2010-08-16 | 4.114129840130649 |
| 2010-08-17 | 4.064343475357389 |
| 2010-08-18 | 4.028215672375895 |
| 2010-08-19 | 4.0467472181293775 |
| 2010-08-20 | 3.945962861448399 |
| 2010-08-23 | 3.9413151338262624 |
| 2010-08-24 | 3.832489585339547 |
| 2010-08-25 | 3.6426175380173422 |
| 2010-08-26 | 3.6825468035200766 |
| 2010-08-27 | 3.6169059811964073 |
| 2010-08-30 | 3.698593670127851 |
| 2010-08-31 | 3.6725833231169207 |
| 2010-09-01 | 3.746081773323762 |
| 2010-09-02 | 3.8766900108915574 |
| 2010-09-03 | 4.000299842861602 |
| 2010-09-06 | 3.9876205583059563 |
| 2010-09-07 | 3.9089459122246435 |
| 2010-09-08 | 3.9035053137813867 |
| 2010-09-09 | 3.8779056270028893 |
| 2010-09-10 | 3.940500527663838 |
| 2010-09-13 | 4.03565099020534 |
| 2010-09-14 | 3.9513578939154614 |
| 2010-09-15 | 4.008589360286888 |
| 2010-09-16 | 4.126526248207605 |
| 2010-09-17 | 4.031582862344946 |
| 2010-09-20 | 4.051942963327583 |
| 2010-09-21 | 4.068779369187322 |
| 2010-09-22 | 3.997981070612619 |
| 2010-09-23 | 3.991978119189606 |
| 2010-09-24 | 4.047370376961256 |
| 2010-09-27 | 3.9956541763360716 |
| 2010-09-28 | 3.92900677026609 |
| 2010-09-29 | 3.8853411851234165 |
| 2010-09-30 | 3.9061449527314798 |
| 2010-10-01 | 3.9481339082351266 |
| 2010-10-04 | 3.8653123560726383 |
| 2010-10-05 | 3.893186123854648 |
| 2010-10-06 | 3.8928412126182885 |
| 2010-10-07 | 3.919721442735949 |
| 2010-10-08 | 3.9575934771321823 |
| 2010-10-11 | 3.964308853408911 |
| 2010-10-12 | 3.9295177691418743 |
| 2010-10-13 | 3.9961744665379397 |
| 2010-10-14 | 4.036833369667455 |
| 2010-10-15 | 4.105157441915021 |
| 2010-10-18 | 4.077912524272072 |
| 2010-10-19 | 4.0893757914042315 |
| 2010-10-20 | 4.042764545377871 |
| 2010-10-21 | 4.055105046293232 |
| 2010-10-22 | 4.053840155080261 |
| 2010-10-25 | 4.030093060845254 |
| 2010-10-26 | 4.034536817630707 |
| 2010-10-27 | 4.114001137558196 |
| 2010-10-28 | 4.090062894856031 |
| 2010-10-29 | 4.078569763370938 |
| 2010-11-01 | 4.02771773525303 |
| 2010-11-02 | 3.9730461027111725 |
| 2010-11-03 | 3.937482381060023 |
| 2010-11-04 | 4.0282878747253426 |
| 2010-11-05 | 4.115331951059739 |
| 2010-11-08 | 4.131124062203603 |
| 2010-11-09 | 4.136965415919797 |
| 2010-11-10 | 4.14137902355783 |
| 2010-11-11 | 4.230618305161088 |
| 2010-11-12 | 4.244594960540055 |
| 2010-11-15 | 4.271995474676764 |
| 2010-11-16 | 4.3236419923298754 |
| 2010-11-17 | 4.2926503333823485 |
| 2010-11-18 | 4.374897961491231 |
| 2010-11-19 | 4.354263101545571 |
| 2010-11-22 | 4.322423305018877 |
| 2010-11-23 | 4.2239560534651615 |
| 2010-11-24 | 4.3062676802084425 |
| 2010-11-25 | 4.287441739038477 |
| 2010-11-26 | 4.326446826365368 |
| 2010-11-29 | 4.3488609472662505 |
| 2010-11-30 | 4.298381798457528 |
| 2010-12-01 | 4.342353251319194 |
| 2010-12-02 | 4.3390847595616995 |
| 2010-12-03 | 4.495910873091958 |
| 2010-12-06 | 4.542101015025658 |
| 2010-12-07 | 4.627542138635649 |
| 2010-12-08 | 4.630974992816506 |
| 2010-12-09 | 4.461082048188396 |
| 2010-12-10 | 4.432270244527943 |
| 2010-12-13 | 4.480851271240064 |
| 2010-12-14 | 4.530394468245196 |
| 2010-12-15 | 4.513414193562198 |
| 2010-12-16 | 4.566381946587443 |
| 2010-12-17 | 4.564986461423382 |
| 2010-12-20 | 4.523706541571033 |
| 2010-12-21 | 4.533823377489213 |
| 2010-12-22 | 4.553250797501454 |
| 2010-12-23 | 4.56838759044239 |
| 2010-12-24 | 4.568205537266905 |
| 2010-12-27 | 4.618149124831816 |
| 2010-12-28 | 4.54278234003278 |
| 2010-12-29 | 4.615321219513772 |
| 2010-12-30 | 4.626516522331462 |
| 2010-12-31 | 4.6259019346803045 |
| 2011-01-03 | 4.583132037031707 |
| 2011-01-04 | 4.544026035605088 |
| 2011-01-05 | 4.572373972220034 |
| 2011-01-06 | 4.669943819081237 |
| 2011-01-07 | 4.636843215330679 |
| 2011-01-10 | 4.594089865747607 |
| 2011-01-11 | 4.6755689250089505 |
| 2011-01-12 | 4.740958449599096 |
| 2011-01-13 | 4.701235582968558 |
| 2011-01-14 | 4.621162987237864 |
| 2011-01-17 | 4.657371454710585 |
| 2011-01-18 | 4.671047000660042 |
| 2011-01-19 | 4.675268040305667 |
| 2011-01-20 | 4.690085319525706 |
| 2011-01-21 | 4.628508943580939 |
| 2011-01-24 | 4.60944976747104 |
| 2011-01-25 | 4.6139156949698314 |
| 2011-01-26 | 4.6141938041595365 |
| 2011-01-27 | 4.613982537025527 |
| 2011-01-28 | 4.597722069370172 |
| 2011-01-31 | 4.60036860266185 |
| 2011-02-01 | 4.712942889433982 |
| 2011-02-02 | 4.670765232880963 |
| 2011-02-03 | 4.760977251238635 |
| 2011-02-04 | 4.757481879974156 |
| 2011-02-07 | 4.798911203788505 |
| 2011-02-08 | 4.79683012441825 |
| 2011-02-09 | 4.825490687156975 |
| 2011-02-10 | 4.803173509751826 |
| 2011-02-11 | 4.810233449160546 |
| 2011-02-14 | 4.8390670711452985 |
| 2011-02-15 | 4.841262291699264 |
| 2011-02-16 | 4.781727228236512 |
| 2011-02-17 | 4.7815114261877625 |
| 2011-02-18 | 4.776803808265885 |
| 2011-02-21 | 4.730368744788269 |
| 2011-02-22 | 4.679798469941545 |
| 2011-02-23 | 4.592021132778434 |
| 2011-02-24 | 4.645017739225754 |
| 2011-02-25 | 4.64803882651938 |
| 2011-02-28 | 4.670772092667547 |
| 2011-03-01 | 4.708331245100864 |
| 2011-03-02 | 4.699867315278029 |
| 2011-03-03 | 4.640070995895174 |
| 2011-03-04 | 4.55018871833651 |
| 2011-03-07 | 4.571118480745166 |
| 2011-03-08 | 4.570379375465489 |
| 2011-03-09 | 4.582477350000549 |
| 2011-03-10 | 4.54871237680417 |
| 2011-03-11 | 4.541826462011431 |
| 2011-03-14 | 4.528556311986301 |
| 2011-03-15 | 4.531054603715962 |
| 2011-03-16 | 4.545675434725913 |
| 2011-03-17 | 4.583101218830035 |
| 2011-03-18 | 4.585080899175453 |
| 2011-03-21 | 4.513385779937371 |
| 2011-03-22 | 4.534876572627591 |
| 2011-03-23 | 4.5521477546340545 |
| 2011-03-24 | 4.6191899346033365 |
| 2011-03-25 | 4.6001072468455755 |
| 2011-03-28 | 4.6335103875479335 |
| 2011-03-29 | 4.602535822478465 |
| 2011-03-30 | 4.640501262036933 |
| 2011-03-31 | 4.616127814604687 |
| 2011-04-01 | 4.599932503486565 |
| 2011-04-04 | 4.595550027760314 |
| 2011-04-05 | 4.600339906180006 |
| 2011-04-06 | 4.642893483991484 |
| 2011-04-07 | 4.672506013916919 |
| 2011-04-08 | 4.653338217977141 |
| 2011-04-11 | 4.654889652012613 |
| 2011-04-12 | 4.672799467768748 |
| 2011-04-13 | 4.6545860634244045 |
| 2011-04-14 | 4.6159364170033355 |
| 2011-04-15 | 4.584343872567853 |
| 2011-04-18 | 4.594788556571648 |
| 2011-04-19 | 4.5047135342175935 |
| 2011-04-20 | 4.512289103838982 |
| 2011-04-21 | 4.536311888009557 |
| 2011-04-26 | 4.54115801219732 |
| 2011-04-27 | 4.547885937368283 |
| 2011-04-28 | 4.514625778431445 |
| 2011-04-29 | 4.4652771622698495 |
| 2011-05-02 | 4.460273944382892 |
| 2011-05-03 | 4.440510167095202 |
| 2011-05-04 | 4.428849617332691 |
| 2011-05-05 | 4.507562709640461 |
| 2011-05-06 | 4.4086216315637206 |
| 2011-05-09 | 4.378797481188959 |
| 2011-05-10 | 4.405113921007306 |
| 2011-05-11 | 4.430253716098112 |
| 2011-05-12 | 4.457908544817575 |
| 2011-05-13 | 4.43125632946693 |
| 2011-05-16 | 4.44339158038247 |
| 2011-05-17 | 4.436138248925223 |
| 2011-05-18 | 4.418716094598642 |
| 2011-05-19 | 4.445119462453999 |
| 2011-05-20 | 4.406631356628226 |
| 2011-05-23 | 4.429869686307305 |
| 2011-05-24 | 4.470606944831905 |
| 2011-05-25 | 4.52348926949051 |
| 2011-05-26 | 4.495707049245359 |
| 2011-05-27 | 4.514751965535758 |
| 2011-05-30 | 4.498943365354282 |
| 2011-05-31 | 4.532541330646107 |
| 2011-06-01 | 4.520452246200534 |
| 2011-06-02 | 4.50331039560968 |
| 2011-06-03 | 4.499830636780604 |
| 2011-06-06 | 4.502590898612491 |
| 2011-06-07 | 4.56062835677827 |
| 2011-06-08 | 4.591865026685564 |
| 2011-06-09 | 4.5715263900258245 |
| 2011-06-10 | 4.555790493266523 |
| 2011-06-13 | 4.541784191127837 |
| 2011-06-14 | 4.589477469833941 |
| 2011-06-15 | 4.631688675999947 |
| 2011-06-16 | 4.567860227384072 |
| 2011-06-17 | 4.564434627323784 |
| 2011-06-20 | 4.5678993381211255 |
| 2011-06-21 | 4.576320334282457 |
| 2011-06-22 | 4.579619531952469 |
| 2011-06-23 | 4.520789880071498 |
| 2011-06-24 | 4.524945006412778 |
| 2011-06-27 | 4.565042707616707 |
| 2011-06-28 | 4.590290992923181 |
| 2011-06-29 | 4.6215669030619395 |
| 2011-06-30 | 4.617853581410091 |
| 2011-07-01 | 4.55096500826128 |
| 2011-07-04 | 4.54649345261827 |
| 2011-07-05 | 4.530864435691718 |
| 2011-07-06 | 4.550230984742169 |
| 2011-07-07 | 4.575637541779988 |
| 2011-07-08 | 4.51748251196007 |
| 2011-07-11 | 4.41491794890996 |
| 2011-07-12 | 4.39327131760983 |
| 2011-07-13 | 4.386295686032258 |
| 2011-07-14 | 4.427901942770438 |
| 2011-07-15 | 4.330065767664619 |
| 2011-07-18 | 4.276415267427662 |
| 2011-07-19 | 4.330437228956395 |
| 2011-07-20 | 4.399183769658544 |
| 2011-07-21 | 4.50718293855017 |
| 2011-07-22 | 4.5135247417674975 |
| 2011-07-25 | 4.510983202719088 |
| 2011-07-26 | 4.52137191143525 |
| 2011-07-27 | 4.434870814940506 |
| 2011-07-28 | 4.4449477701479765 |
| 2011-07-29 | 4.414199357881451 |
| 2011-08-01 | 4.444222364470866 |
| 2011-08-02 | 4.4062290243494955 |
| 2011-08-03 | 4.380104052036295 |
| 2011-08-04 | 4.334607003169476 |
| 2011-08-05 | 4.293135775260996 |
| 2011-08-08 | 4.2159391828263235 |
| 2011-08-09 | 4.156212064479178 |
| 2011-08-10 | 4.22215695348237 |
| 2011-08-11 | 4.171129542330501 |
| 2011-08-12 | 4.282934336102246 |
| 2011-08-15 | 4.342456602387707 |
| 2011-08-16 | 4.399544752600366 |
| 2011-08-17 | 4.358972385029155 |
| 2011-08-18 | 4.123492429722578 |
| 2011-08-19 | 4.0940158515525225 |
| 2011-08-22 | 4.096948217001943 |
| 2011-08-23 | 4.165519013104142 |
| 2011-08-24 | 4.193594690977874 |
| 2011-08-25 | 4.204070209106917 |
| 2011-08-26 | 4.115367081444992 |
| 2011-08-29 | 4.227554011863976 |
| 2011-08-30 | 4.1831114372260405 |
| 2011-08-31 | 4.243989104594378 |
| 2011-09-01 | 4.198798082174873 |
| 2011-09-02 | 4.135069287550782 |
| 2011-09-05 | 4.036445771352388 |
| 2011-09-06 | 4.040245867538158 |
| 2011-09-07 | 4.0177815446569625 |
| 2011-09-08 | 3.8408064567441804 |
| 2011-09-09 | 3.852085299818195 |
| 2011-09-12 | 3.663807692716538 |
| 2011-09-13 | 3.7819979315149133 |
| 2011-09-14 | 3.8128966265177042 |
| 2011-09-15 | 3.924304122533453 |
| 2011-09-16 | 3.823915429873523 |
| 2011-09-19 | 3.622573232349482 |
| 2011-09-20 | 3.626305743554849 |
| 2011-09-21 | 3.638267356794179 |
| 2011-09-22 | 3.582133933021444 |
| 2011-09-23 | 3.6238870026283756 |
| 2011-09-26 | 3.693142663949513 |
| 2011-09-27 | 3.855860802501262 |
| 2011-09-28 | 3.9206796305727836 |
| 2011-09-29 | 3.9318405447363953 |
| 2011-09-30 | 3.8289375476397294 |
| 2011-10-03 | 3.7962274688926088 |
| 2011-10-04 | 3.73837932373549 |
| 2011-10-05 | 3.848733718985506 |
| 2011-10-06 | 3.9266091393456213 |
| 2011-10-07 | 3.999775140244551 |
| 2011-10-10 | 4.04118331556157 |
| 2011-10-11 | 4.060415123698581 |
| 2011-10-12 | 4.173170819057892 |
| 2011-10-13 | 4.128928850220167 |
| 2011-10-14 | 4.205549463364746 |
| 2011-10-17 | 4.119698641927689 |
| 2011-10-18 | 4.119043681162406 |
| 2011-10-19 | 4.171602724599546 |
| 2011-10-20 | 4.149780446131025 |
| 2011-10-21 | 4.193733993846612 |
| 2011-10-24 | 4.233380374262281 |
| 2011-10-25 | 4.194727076471295 |
| 2011-10-26 | 4.171168665909676 |
| 2011-10-27 | 4.328961171529621 |
| 2011-10-28 | 4.393823208594923 |
| 2011-10-31 | 4.318905010520572 |
| 2011-11-01 | 4.11964661432421 |
| 2011-11-02 | 4.226077066762272 |
| 2011-11-03 | 4.366617500291626 |
| 2011-11-04 | 4.260652128714207 |
| 2011-11-07 | 4.3303903040801925 |
| 2011-11-08 | 4.250042157458419 |
| 2011-11-09 | 4.093258341531059 |
| 2011-11-10 | 4.203748134397548 |
| 2011-11-11 | 4.278910041308379 |
| 2011-11-14 | 4.2415383738230945 |
| 2011-11-15 | 4.288861186136069 |
| 2011-11-16 | 4.250766171033228 |
| 2011-11-17 | 4.252851650479484 |
| 2011-11-18 | 4.246866138531463 |
| 2011-11-21 | 4.1276464014890495 |
| 2011-11-22 | 4.208927032952493 |
| 2011-11-23 | 4.256169020235652 |
| 2011-11-24 | 4.310470988906504 |
| 2011-11-25 | 4.293792060966579 |
| 2011-11-28 | 4.2603160560344016 |
| 2011-11-29 | 4.260149926325435 |
| 2011-11-30 | 4.3704953368182595 |
| 2011-12-01 | 4.266792367533467 |
| 2011-12-02 | 4.199375231078442 |
| 2011-12-05 | 4.233349298413685 |
| 2011-12-06 | 4.22783977550739 |
| 2011-12-07 | 4.0467767168147635 |
| 2011-12-08 | 4.1014446206422965 |
| 2011-12-09 | 4.014488250177388 |
| 2011-12-12 | 3.935238422373851 |
| 2011-12-13 | 3.9762988897789224 |
| 2011-12-14 | 3.764764345224957 |
| 2011-12-15 | 3.6838796807416867 |
| 2011-12-16 | 3.7708768696227004 |
| 2011-12-19 | 3.735024258890923 |
| 2011-12-20 | 3.7780199706416697 |
| 2011-12-21 | 3.7868938536815255 |
| 2011-12-22 | 3.7696897464903683 |
| 2011-12-23 | 3.8052950817206055 |
| 2011-12-27 | 3.7524980069811105 |
| 2011-12-28 | 3.7395487798761016 |
| 2011-12-29 | 3.7144598081320974 |
| 2011-12-30 | 3.789658119517211 |
| 2012-01-02 | 3.8472349626654787 |
| 2012-01-03 | 3.895784245072915 |
| 2012-01-04 | 3.9006002088958693 |
| 2012-01-05 | 3.9256499479774836 |
| 2012-01-06 | 3.871890297083773 |
| 2012-01-09 | 3.8784764287822027 |
| 2012-01-10 | 3.898896319952949 |
| 2012-01-11 | 3.902741147984567 |
| 2012-01-12 | 3.9220976678556942 |
| 2012-01-13 | 3.8995081233707864 |
| 2012-01-16 | 3.9842026215383424 |
| 2012-01-17 | 3.99829307641831 |
| 2012-01-18 | 4.041490091621613 |
| 2012-01-19 | 4.1343305302249815 |
| 2012-01-20 | 4.160357485123789 |
| 2012-01-23 | 4.298380796911197 |
| 2012-01-24 | 4.387758908297033 |
| 2012-01-25 | 4.371093839459013 |
| 2012-01-26 | 4.359820820882016 |
| 2012-01-27 | 4.294464796430568 |
| 2012-01-30 | 4.256663190990116 |
| 2012-01-31 | 4.2460928453151725 |
| 2012-02-01 | 4.1668952909221435 |
| 2012-02-02 | 4.1530149846935345 |
| 2012-02-03 | 4.1463806043567635 |
| 2012-02-06 | 4.117872913497367 |
| 2012-02-07 | 4.133457411870177 |
| 2012-02-08 | 4.155015791204949 |
| 2012-02-09 | 4.182759022849694 |
| 2012-02-10 | 4.129414219802513 |
| 2012-02-13 | 4.10182013435064 |
| 2012-02-14 | 4.075339330246089 |
| 2012-02-15 | 4.022536067584152 |
| 2012-02-16 | 4.0058444287321056 |
| 2012-02-17 | 4.017873638381281 |
| 2012-02-20 | 4.04212807651472 |
| 2012-02-21 | 4.088628468994175 |
| 2012-02-22 | 4.097293371788115 |
| 2012-02-23 | 4.054089428787073 |
| 2012-02-24 | 4.068959137479633 |
| 2012-02-27 | 4.046880512346956 |
| 2012-02-28 | 4.042783889435188 |
| 2012-02-29 | 4.037674904557185 |
| 2012-03-01 | 4.003158864481037 |
| 2012-03-02 | 3.9894139665830886 |
| 2012-03-05 | 4.043836190478691 |
| 2012-03-06 | 4.057606009066037 |
| 2012-03-07 | 4.046768276620915 |
| 2012-03-08 | 4.038990870491681 |
| 2012-03-09 | 4.03225010373059 |
| 2012-03-12 | 4.01716220974078 |
| 2012-03-13 | 4.099511194298237 |
| 2012-03-14 | 4.200088651265135 |
| 2012-03-15 | 4.2228777813790135 |
| 2012-03-16 | 4.358931997661195 |
| 2012-03-19 | 4.308342372523796 |
| 2012-03-20 | 4.317058794469202 |
| 2012-03-21 | 4.290554776289127 |
| 2012-03-22 | 4.302419429121573 |
| 2012-03-23 | 4.239059616031746 |
| 2012-03-26 | 4.277684865326321 |
| 2012-03-27 | 4.295561408224522 |
| 2012-03-28 | 4.311506845196488 |
| 2012-03-29 | 4.306603955504141 |
| 2012-03-30 | 4.251559935733513 |
| 2012-04-02 | 4.197237689188942 |
| 2012-04-03 | 4.223186589794434 |
| 2012-04-04 | 4.228045835957482 |
| 2012-04-05 | 4.243371732900372 |
| 2012-04-10 | 4.207689734359693 |
| 2012-04-11 | 4.195719423635387 |
| 2012-04-12 | 4.171704930493364 |
| 2012-04-13 | 4.120941067663216 |
| 2012-04-16 | 4.129274941238826 |
| 2012-04-17 | 4.137896368472224 |
| 2012-04-18 | 4.109354060364225 |
| 2012-04-19 | 4.118489767803257 |
| 2012-04-20 | 4.20377528663819 |
| 2012-04-23 | 4.182374313100695 |
| 2012-04-24 | 4.192887516361026 |
| 2012-04-25 | 4.160060629869771 |
| 2012-04-26 | 4.200476226391061 |
| 2012-04-27 | 4.078806865555844 |
| 2012-04-30 | 4.09957251231202 |
| 2012-05-02 | 4.103498599366745 |
| 2012-05-03 | 4.086606690039071 |
| 2012-05-04 | 4.044132330895796 |
| 2012-05-07 | 4.028466061336469 |
| 2012-05-08 | 3.998831295112652 |
| 2012-05-09 | 3.9756457666844423 |
| 2012-05-10 | 4.011683922736449 |
| 2012-05-11 | 3.853201700973094 |
| 2012-05-14 | 3.693581475531293 |
| 2012-05-15 | 3.6979741242273385 |
| 2012-05-16 | 3.6862426712559104 |
| 2012-05-17 | 3.625183905872294 |
| 2012-05-18 | 3.6123972855245103 |
| 2012-05-21 | 3.616566493426374 |
| 2012-05-22 | 3.6398352531709164 |
| 2012-05-23 | 3.549790403040425 |
| 2012-05-24 | 3.4546916282061653 |
| 2012-05-25 | 3.4619679892600455 |
| 2012-05-28 | 3.4871376347586094 |
| 2012-05-29 | 3.445036655607778 |
| 2012-05-30 | 3.3382582819432813 |
| 2012-05-31 | 3.2318236645153275 |
| 2012-06-01 | 3.1280929031376785 |
| 2012-06-04 | 3.1634677874237562 |
| 2012-06-05 | 3.150755844994268 |
| 2012-06-06 | 3.2743037886314825 |
| 2012-06-07 | 3.415697651277971 |
| 2012-06-08 | 3.3818272083810204 |
| 2012-06-11 | 3.438664029809775 |
| 2012-06-12 | 3.545172296367564 |
| 2012-06-13 | 3.6458715872227856 |
| 2012-06-14 | 3.669799156336978 |
| 2012-06-15 | 3.5807178535099045 |
| 2012-06-18 | 3.5494959835410547 |
| 2012-06-19 | 3.655172058787655 |
| 2012-06-20 | 3.740540352518559 |
| 2012-06-21 | 3.6549335293912995 |
| 2012-06-22 | 3.671636513666931 |
| 2012-06-25 | 3.6383989890889312 |
| 2012-06-26 | 3.712918902257738 |
| 2012-06-27 | 3.7352607130040445 |
| 2012-06-28 | 3.756410312205442 |
| 2012-06-29 | 3.81954423696568 |
| 2012-07-02 | 3.775006000729123 |
| 2012-07-03 | 3.830042472842228 |
| 2012-07-04 | 3.7884560508266127 |
| 2012-07-05 | 3.7056101172430327 |
| 2012-07-06 | 3.6316479211983843 |
| 2012-07-09 | 3.6603280114094736 |
| 2012-07-10 | 3.7005427331395806 |
| 2012-07-11 | 3.5972076333475824 |
| 2012-07-12 | 3.6367779820234194 |
| 2012-07-13 | 3.6236816348361014 |
| 2012-07-16 | 3.595840108695493 |
| 2012-07-17 | 3.5639726222722086 |
| 2012-07-18 | 3.529048898951819 |
| 2012-07-19 | 3.453791773940498 |
| 2012-07-20 | 3.3941309395165233 |
| 2012-07-23 | 3.397065574239242 |
| 2012-07-24 | 3.521364556319583 |
| 2012-07-25 | 3.5409982090987437 |
| 2012-07-26 | 3.533028880207471 |
| 2012-07-27 | 3.60803920464272 |
| 2012-07-30 | 3.624941698010766 |
| 2012-07-31 | 3.5413372087434194 |
| 2012-08-01 | 3.549642504438646 |
| 2012-08-02 | 3.495249961459242 |
| 2012-08-03 | 3.5027034103633072 |
| 2012-08-06 | 3.5658835241978237 |
| 2012-08-07 | 3.6372008893950984 |
| 2012-08-08 | 3.574095432894126 |
| 2012-08-09 | 3.5939808046461006 |
| 2012-08-10 | 3.536300912388602 |
| 2012-08-13 | 3.5988243279221557 |
| 2012-08-14 | 3.6112453802935343 |
| 2012-08-15 | 3.6280041841561377 |
| 2012-08-16 | 3.5975103617810293 |
| 2012-08-17 | 3.6070532465327014 |
| 2012-08-20 | 3.6092350041679517 |
| 2012-08-21 | 3.6402357609488845 |
| 2012-08-22 | 3.5660454971306326 |
| 2012-08-23 | 3.510598020928262 |
| 2012-08-24 | 3.4843768336737004 |
| 2012-08-27 | 3.497285114025323 |
| 2012-08-28 | 3.503497378686183 |
| 2012-08-29 | 3.549060228007368 |
| 2012-08-30 | 3.538503781677758 |
| 2012-08-31 | 3.568603242508535 |
| 2012-09-03 | 3.572013814635325 |
| 2012-09-04 | 3.632987107286901 |
| 2012-09-05 | 3.6639164350912328 |
| 2012-09-06 | 3.872750960857288 |
| 2012-09-07 | 3.8688193229975685 |
| 2012-09-10 | 3.91025270135291 |
| 2012-09-11 | 3.8867400414942166 |
| 2012-09-12 | 3.9678003301013893 |
| 2012-09-13 | 3.873410579896337 |
| 2012-09-14 | 4.013139519022331 |
| 2012-09-17 | 3.9928438537615962 |
| 2012-09-18 | 3.9420011388121985 |
| 2012-09-19 | 3.9588390407205027 |
| 2012-09-20 | 3.9487992955172215 |
| 2012-09-21 | 3.972408184541994 |
| 2012-09-24 | 3.9573661289379043 |
| 2012-09-25 | 3.9325222849074217 |
| 2012-09-26 | 3.845370390934673 |
| 2012-09-27 | 3.820644187261972 |
| 2012-09-28 | 3.8102740242690967 |
| 2012-10-01 | 3.840097763522934 |
| 2012-10-02 | 3.8498264942158817 |
| 2012-10-03 | 3.8412058507251157 |
| 2012-10-04 | 3.860969841209978 |
| 2012-10-05 | 3.8802371976553314 |
| 2012-10-08 | 3.8421722321502605 |
| 2012-10-09 | 3.837047341591865 |
| 2012-10-10 | 3.814481656994852 |
| 2012-10-11 | 3.801874953855931 |
| 2012-10-12 | 3.761527714124483 |
| 2012-10-15 | 3.7472894733709046 |
| 2012-10-16 | 3.8350042598633403 |
| 2012-10-17 | 3.909250879059038 |
| 2012-10-18 | 3.8797010196113 |
| 2012-10-19 | 3.83532736496225 |
| 2012-10-22 | 3.8199907342047137 |
| 2012-10-23 | 3.8109693539600435 |
| 2012-10-24 | 3.842150732272004 |
| 2012-10-25 | 3.888343312619691 |
| 2012-10-26 | 3.8299259648505215 |
| 2012-10-29 | 3.7895801780249316 |
| 2012-10-30 | 3.7568032432503156 |
| 2012-10-31 | 3.777384439997051 |
| 2012-11-01 | 3.771733291559217 |
| 2012-11-02 | 3.750523455626981 |
| 2012-11-05 | 3.7428186400868144 |
| 2012-11-06 | 3.75044657065387 |
| 2012-11-07 | 3.6982728689400988 |
| 2012-11-08 | 3.7113854683491407 |
| 2012-11-09 | 3.6746462096791275 |
| 2012-11-12 | 3.677116763846053 |
| 2012-11-13 | 3.6436543241007033 |
| 2012-11-14 | 3.6777603338671545 |
| 2012-11-15 | 3.7058978297851937 |
| 2012-11-16 | 3.7175649602439895 |
| 2012-11-19 | 3.7240227824045977 |
| 2012-11-20 | 3.759968862249365 |
| 2012-11-21 | 3.797714673558306 |
| 2012-11-22 | 3.8164324030054537 |
| 2012-11-23 | 3.836037331223272 |
| 2012-11-26 | 3.8294434743054993 |
| 2012-11-27 | 3.7932889767155427 |
| 2012-11-28 | 3.681075068189342 |
| 2012-11-29 | 3.6980327281336143 |
| 2012-11-30 | 3.6803619195869848 |
| 2012-12-03 | 3.719342653749673 |
| 2012-12-04 | 3.6931727439027418 |
| 2012-12-05 | 3.6489665758374485 |
| 2012-12-06 | 3.6434309174359845 |
| 2012-12-07 | 3.684719344511044 |
| 2012-12-10 | 3.677910223240393 |
| 2012-12-11 | 3.705805914777721 |
| 2012-12-12 | 3.6864909048960257 |
| 2012-12-13 | 3.689672493834877 |
| 2012-12-14 | 3.670326103886607 |
| 2012-12-17 | 3.6848414499657602 |
| 2012-12-18 | 3.6918095692688606 |
| 2012-12-19 | 3.7130627044335816 |
| 2012-12-20 | 3.65175680781962 |
| 2012-12-21 | 3.6460216171561424 |
| 2012-12-24 | 3.6541281786378645 |
| 2012-12-27 | 3.5974387678485256 |
| 2012-12-28 | 3.5599028148447402 |
| 2012-12-31 | 3.5605412573001223 |
| 2013-01-02 | 3.699101775113226 |
| 2013-01-03 | 3.754255651080771 |
| 2013-01-04 | 3.7870234013521857 |
| 2013-01-07 | 3.7516677700394796 |
| 2013-01-08 | 3.7127603481158493 |
| 2013-01-09 | 3.732101510950587 |
| 2013-01-10 | 3.8129371710394127 |
| 2013-01-11 | 3.8183205724877656 |
| 2013-01-14 | 3.7446143854752227 |
| 2013-01-15 | 3.739079264282865 |
| 2013-01-16 | 3.7398660944237188 |
| 2013-01-17 | 3.7380768187002893 |
| 2013-01-18 | 3.632187405220942 |
| 2013-01-21 | 3.619244701899065 |
| 2013-01-22 | 3.6457400957867874 |
| 2013-01-23 | 3.6522781871820875 |
| 2013-01-24 | 3.684386654023787 |
| 2013-01-25 | 3.6416771726278316 |
| 2013-01-28 | 3.681492124934673 |
| 2013-01-29 | 3.6808804967877338 |
| 2013-01-30 | 3.695345181255643 |
| 2013-01-31 | 3.683698968020705 |
| 2013-02-01 | 3.6945758266353996 |
| 2013-02-04 | 3.721502935757364 |
| 2013-02-05 | 3.73344813564365 |
| 2013-02-06 | 3.72910747486394 |
| 2013-02-07 | 3.788526754152432 |
| 2013-02-08 | 3.77714032292063 |
| 2013-02-11 | 3.7861555212452265 |
| 2013-02-12 | 3.7919973623192513 |
| 2013-02-13 | 3.8415638216406878 |
| 2013-02-14 | 3.8505431315926186 |
| 2013-02-15 | 3.8439314093253554 |
| 2013-02-18 | 3.8493728762874078 |
| 2013-02-19 | 3.858479649285428 |
| 2013-02-20 | 3.8789151312687986 |
| 2013-02-21 | 3.828112133373498 |
| 2013-02-22 | 3.8550930677325406 |
| 2013-02-25 | 3.894085543871089 |
| 2013-02-26 | 3.8334985794705396 |
| 2013-02-27 | 3.7819818406824837 |
| 2013-02-28 | 3.8043003531800794 |
| 2013-03-01 | 3.767033815587575 |
| 2013-03-04 | 3.7691908227244326 |
| 2013-03-05 | 3.7815252038084566 |
| 2013-03-06 | 3.8100297119216817 |
| 2013-03-07 | 3.8098627511430108 |
| 2013-03-08 | 3.8124437044861477 |
| 2013-03-11 | 3.8312144590209467 |
| 2013-03-12 | 3.831708720374671 |
| 2013-03-13 | 3.833368735071816 |
| 2013-03-14 | 3.844065953198916 |
| 2013-03-15 | 3.848270875737027 |
| 2013-03-18 | 3.8004436559346146 |
| 2013-03-19 | 3.7596701991050576 |
| 2013-03-20 | 3.759045944474318 |
| 2013-03-21 | 3.6819664079602195 |
| 2013-03-22 | 3.692163507258699 |
| 2013-03-25 | 3.71145691427927 |
| 2013-03-26 | 3.743540207186511 |
| 2013-03-27 | 3.6715756064054546 |
| 2013-03-28 | 3.7030351194964366 |
| 2013-04-02 | 3.7088237943121873 |
| 2013-04-03 | 3.728704508929531 |
| 2013-04-04 | 3.6931266900326927 |
| 2013-04-05 | 3.4677899245369392 |
| 2013-04-08 | 3.4380169322129817 |
| 2013-04-09 | 3.4811832673442433 |
| 2013-04-10 | 3.5598247705594197 |
| 2013-04-11 | 3.5737399202057585 |
| 2013-04-12 | 3.5677857167155427 |
| 2013-04-15 | 3.549082492987341 |
| 2013-04-16 | 3.5414466354813534 |
| 2013-04-17 | 3.5554639038271647 |
| 2013-04-18 | 3.535127347247869 |
| 2013-04-19 | 3.5585504927104212 |
| 2013-04-22 | 3.5116601242678245 |
| 2013-04-23 | 3.4979400331402264 |
| 2013-04-24 | 3.504464936888894 |
| 2013-04-25 | 3.482669338775099 |
| 2013-04-26 | 3.4727652655805548 |
| 2013-04-29 | 3.4382740238903846 |
| 2013-04-30 | 3.3979217794097005 |
| 2013-05-02 | 3.3899868355819542 |
| 2013-05-03 | 3.4948410819860607 |
| 2013-05-06 | 3.490190553826266 |
| 2013-05-07 | 3.5132451913254767 |
| 2013-05-08 | 3.501359165480406 |
| 2013-05-09 | 3.5143837970957525 |
| 2013-05-10 | 3.6064983674308246 |
| 2013-05-13 | 3.638820474159231 |
| 2013-05-14 | 3.6300061442957015 |
| 2013-05-15 | 3.6448852577470836 |
| 2013-05-16 | 3.6077980412442967 |
| 2013-05-17 | 3.601480984463673 |
| 2013-05-20 | 3.6095667516296936 |
| 2013-05-21 | 3.6638869559602156 |
| 2013-05-22 | 3.5816570841229964 |
| 2013-05-23 | 3.6171053321865623 |
| 2013-05-24 | 3.601238181487556 |
| 2013-05-27 | 3.6499701658347297 |
| 2013-05-28 | 3.6950546014187458 |
| 2013-05-29 | 3.7025299298035392 |
| 2013-05-30 | 3.6680999171662325 |
| 2013-05-31 | 3.71322463274376 |
| 2013-06-03 | 3.721211816285823 |
| 2013-06-04 | 3.7233538596106666 |
| 2013-06-05 | 3.679673300339984 |
| 2013-06-06 | 3.7330700307347007 |
| 2013-06-07 | 3.6689968762597296 |
| 2013-06-10 | 3.6969698867917167 |
| 2013-06-11 | 3.7091131277149163 |
| 2013-06-12 | 3.7294135736037575 |
| 2013-06-13 | 3.7144024233427135 |
| 2013-06-14 | 3.666350726804442 |
| 2013-06-17 | 3.6893510810843138 |
| 2013-06-18 | 3.7115137686456334 |
| 2013-06-19 | 3.7016247226670718 |
| 2013-06-20 | 3.7519769792556303 |
| 2013-06-21 | 3.8184741057931673 |
| 2013-06-24 | 3.8575255589354986 |
| 2013-06-25 | 3.867573905365009 |
| 2013-06-26 | 3.86024824084315 |
| 2013-06-27 | 3.7875088980975384 |
| 2013-06-28 | 3.8352799483459856 |
| 2013-07-01 | 3.819721501769159 |
| 2013-07-02 | 3.8212353721909027 |
| 2013-07-03 | 3.7741536435395497 |
| 2013-07-04 | 3.8160569848775454 |
| 2013-07-05 | 3.943216155505029 |
| 2013-07-08 | 3.9646749580754532 |
| 2013-07-09 | 3.9069920564801306 |
| 2013-07-10 | 3.9229231555850017 |
| 2013-07-11 | 3.8597172439220264 |
| 2013-07-12 | 3.7924938053948622 |
| 2013-07-15 | 3.596026021774014 |
| 2013-07-16 | 3.616251185340146 |
| 2013-07-17 | 3.6085400498955478 |
| 2013-07-18 | 3.602468411662713 |
| 2013-07-19 | 3.621482923480981 |
| 2013-07-22 | 3.573410210278415 |
| 2013-07-23 | 3.571745352900546 |
| 2013-07-24 | 3.6085335457818895 |
| 2013-07-25 | 3.6789579876111302 |
| 2013-07-26 | 3.6813078767471694 |
| 2013-07-29 | 3.6773903493401505 |
| 2013-07-30 | 3.642515300449509 |
| 2013-07-31 | 3.6459671073039672 |
| 2013-08-01 | 3.609177555495217 |
| 2013-08-02 | 3.608890657036742 |
| 2013-08-05 | 3.6578686640112643 |
| 2013-08-06 | 3.6506231549493657 |
| 2013-08-07 | 3.6437497831382926 |
| 2013-08-08 | 3.6393137299763927 |
| 2013-08-09 | 3.633168412388182 |
| 2013-08-12 | 3.6496030141127127 |
| 2013-08-13 | 3.729304922288616 |
| 2013-08-14 | 3.778729291441657 |
| 2013-08-15 | 3.8565712436299053 |
| 2013-08-16 | 3.826877431972701 |
| 2013-08-19 | 3.881977226135338 |
| 2013-08-20 | 3.8311609511567886 |
| 2013-08-21 | 3.88386139731466 |
| 2013-08-22 | 3.86279295184005 |
| 2013-08-23 | 3.8595429946796234 |
| 2013-08-26 | 3.8013371231127406 |
| 2013-08-27 | 3.7722147144493325 |
| 2013-08-28 | 3.7799627827468054 |
| 2013-08-29 | 3.7999373739668094 |
| 2013-08-30 | 3.8217553196153418 |
| 2013-09-02 | 3.8487740965274817 |
| 2013-09-03 | 3.8688190156625026 |
| 2013-09-04 | 3.868816969896333 |
| 2013-09-05 | 3.945149786958215 |
| 2013-09-06 | 3.889060610699074 |
| 2013-09-09 | 3.923927619027115 |
| 2013-09-10 | 4.012994525205664 |
| 2013-09-11 | 3.994234441954778 |
| 2013-09-12 | 3.945517451463668 |
| 2013-09-13 | 3.908379684339101 |
| 2013-09-16 | 3.8911206945819092 |
| 2013-09-17 | 3.913533888654701 |
| 2013-09-18 | 3.9441385607958814 |
| 2013-09-19 | 3.9460823589351053 |
| 2013-09-20 | 3.9906640099897777 |
| 2013-09-23 | 3.9665488998632803 |
| 2013-09-24 | 3.9247556282490565 |
| 2013-09-25 | 3.8543054348993913 |
| 2013-09-26 | 3.8401125530020686 |
| 2013-09-27 | 3.8017103866257074 |
| 2013-09-30 | 3.7961957717195274 |
| 2013-10-01 | 3.8101929719168357 |
| 2013-10-02 | 3.8273903953207595 |
| 2013-10-03 | 3.85424239989655 |
| 2013-10-04 | 3.8717614614986866 |
| 2013-10-07 | 3.8497618307976005 |
| 2013-10-08 | 3.858842989031107 |
| 2013-10-09 | 3.844581286188082 |
| 2013-10-10 | 3.918535617850332 |
| 2013-10-11 | 3.91580499994131 |
| 2013-10-14 | 3.9360975395273003 |
| 2013-10-15 | 3.9499898996658214 |
| 2013-10-16 | 3.982809067359989 |
| 2013-10-17 | 3.9581218708224686 |
| 2013-10-18 | 3.918703596485411 |
| 2013-10-21 | 3.9128219131087905 |
| 2013-10-22 | 3.8663482784289833 |
| 2013-10-23 | 3.851751470258911 |
| 2013-10-24 | 3.819274703384499 |
| 2013-10-25 | 3.8420799504670464 |
| 2013-10-28 | 3.8214489926149824 |
| 2013-10-29 | 3.8268303309873577 |
| 2013-10-30 | 3.8121972161643924 |
| 2013-10-31 | 3.81313321595755 |
| 2013-11-01 | 3.8544259970275574 |
| 2013-11-04 | 3.8269412492143884 |
| 2013-11-05 | 3.8570753019410366 |
| 2013-11-06 | 3.8688515711839315 |
| 2013-11-07 | 3.8964005737183207 |
| 2013-11-08 | 3.9393484528563976 |
| 2013-11-11 | 3.9283106734795084 |
| 2013-11-12 | 3.953482391370968 |
| 2013-11-13 | 3.9381849229622237 |
| 2013-11-14 | 3.8830440734609395 |
| 2013-11-15 | 3.8705464024333898 |
| 2013-11-18 | 3.8525468883936984 |
| 2013-11-19 | 3.8547729720140618 |
| 2013-11-20 | 3.874258212014296 |
| 2013-11-21 | 3.937023259560929 |
| 2013-11-22 | 3.8847586298413193 |
| 2013-11-25 | 3.854099254127031 |
| 2013-11-26 | 3.8524132919176015 |
| 2013-11-27 | 3.8683315552494566 |
| 2013-11-28 | 3.8573640483099236 |
| 2013-11-29 | 3.8540986170254046 |
| 2013-12-02 | 3.8821330394326843 |
| 2013-12-03 | 3.8499979643430953 |
| 2013-12-04 | 3.894831238092661 |
| 2013-12-05 | 3.921146742338462 |
| 2013-12-06 | 3.9116764076796837 |
| 2013-12-09 | 3.8988521053318035 |
| 2013-12-10 | 3.889611978560037 |
| 2013-12-11 | 3.890367990941896 |
| 2013-12-12 | 3.875018924241405 |
| 2013-12-13 | 3.862075891964002 |
| 2013-12-16 | 3.8645039934538525 |
| 2013-12-17 | 3.8759463542567794 |
| 2013-12-18 | 3.8544353455920044 |
| 2013-12-19 | 3.885998471749857 |
| 2013-12-20 | 3.8514788868010785 |
| 2013-12-23 | 3.849204758987071 |
| 2013-12-24 | 3.8509857921726827 |
| 2013-12-27 | 3.8931421095858605 |
| 2013-12-30 | 3.902480373672441 |
| 2013-12-31 | 3.9058024354654095 |
| 2014-01-02 | 3.9253430261624 |
| 2014-01-03 | 3.9394791558862634 |
| 2014-01-06 | 3.9049817518363734 |
| 2014-01-07 | 3.879140898750785 |
| 2014-01-08 | 3.8757612772067773 |
| 2014-01-09 | 3.8959590902805803 |
| 2014-01-10 | 3.9045687646447433 |
| 2014-01-13 | 3.861664302018899 |
| 2014-01-14 | 3.8427145344553892 |
| 2014-01-15 | 3.8512425446997067 |
| 2014-01-16 | 3.820128169184101 |
| 2014-01-17 | 3.8118410129191016 |
| 2014-01-20 | 3.8184433848916886 |
| 2014-01-21 | 3.812872355592363 |
| 2014-01-22 | 3.8346754291634397 |
| 2014-01-23 | 3.779201127821927 |
| 2014-01-24 | 3.735413898469351 |
| 2014-01-27 | 3.726789947206959 |
| 2014-01-28 | 3.7381992334553065 |
| 2014-01-29 | 3.7148435301721374 |
| 2014-01-30 | 3.7150866354299747 |
| 2014-01-31 | 3.6691764172234196 |
| 2014-02-03 | 3.6669229742458676 |
| 2014-02-04 | 3.6694066057592796 |
| 2014-02-05 | 3.6580000722535457 |
| 2014-02-06 | 3.687723244688973 |
| 2014-02-07 | 3.691470608646002 |
| 2014-02-10 | 3.7020967171217407 |
| 2014-02-11 | 3.7169782237380913 |
| 2014-02-12 | 3.7334942674937635 |
| 2014-02-13 | 3.7192571601518534 |
| 2014-02-14 | 3.7243996502898513 |
| 2014-02-17 | 3.7455405716445034 |
| 2014-02-18 | 3.7526179575617595 |
| 2014-02-19 | 3.729156937634918 |
| 2014-02-20 | 3.7429109171151493 |
| 2014-02-21 | 3.7308725159972864 |
| 2014-02-24 | 3.751802026604852 |
| 2014-02-25 | 3.709803002163574 |
| 2014-02-26 | 3.6602672053595837 |
| 2014-02-27 | 3.5989507656684863 |
| 2014-02-28 | 3.6185525206631253 |
| 2014-03-03 | 3.556964762147113 |
| 2014-03-04 | 3.594245891137967 |
| 2014-03-05 | 3.6404353421647375 |
| 2014-03-06 | 3.6606782141272207 |
| 2014-03-07 | 3.6638090881320142 |
| 2014-03-10 | 3.636245309026087 |
| 2014-03-11 | 3.6980132134003494 |
| 2014-03-12 | 3.635335436669706 |
| 2014-03-13 | 3.60906430746046 |
| 2014-03-14 | 3.5758783605280353 |
| 2014-03-17 | 3.5955095791079303 |
| 2014-03-18 | 3.61228851225947 |
| 2014-03-19 | 3.632613336402863 |
| 2014-03-20 | 3.643937862572943 |
| 2014-03-21 | 3.6118816214719294 |
| 2014-03-24 | 3.577253298556121 |
| 2014-03-25 | 3.5688616744973976 |
| 2014-03-26 | 3.5683571936808445 |
| 2014-03-27 | 3.5642004694894354 |
| 2014-03-28 | 3.552071628459778 |
| 2014-03-31 | 3.565526535636028 |
| 2014-04-01 | 3.5741040688130656 |
| 2014-04-02 | 3.6100189360101114 |
| 2014-04-03 | 3.621291675588271 |
| 2014-04-04 | 3.628944802406033 |
| 2014-04-07 | 3.6010064012425493 |
| 2014-04-08 | 3.617406874741542 |
| 2014-04-09 | 3.5925244099667033 |
| 2014-04-10 | 3.554672267400714 |
| 2014-04-11 | 3.515921889078288 |
| 2014-04-14 | 3.5177285848307367 |
| 2014-04-15 | 3.5151618108813487 |
| 2014-04-16 | 3.4740022052831048 |
| 2014-04-17 | 3.4600440520612166 |
| 2014-04-22 | 3.5017179805154965 |
| 2014-04-23 | 3.4827213834390403 |
| 2014-04-24 | 3.4565439297695058 |
| 2014-04-25 | 3.4001175705266053 |
| 2014-04-28 | 3.4058602406877974 |
| 2014-04-29 | 3.4562559051566213 |
| 2014-04-30 | 3.4411410117351835 |
| 2014-05-02 | 3.436923711969591 |
| 2014-05-05 | 3.4252321893765165 |
| 2014-05-06 | 3.42738480683785 |
| 2014-05-07 | 3.4293211102462005 |
| 2014-05-08 | 3.4302035639396076 |
| 2014-05-09 | 3.4597129449180004 |
| 2014-05-12 | 3.4760000503736848 |
| 2014-05-13 | 3.4573972262420307 |
| 2014-05-14 | 3.389137024290246 |
| 2014-05-15 | 3.334791654527443 |
| 2014-05-16 | 3.325155852566203 |
| 2014-05-19 | 3.3300426226770004 |
| 2014-05-20 | 3.388882061932245 |
| 2014-05-21 | 3.4061468213672406 |
| 2014-05-22 | 3.3582259216822603 |
| 2014-05-23 | 3.3820186567799997 |
| 2014-05-26 | 3.36546211963452 |
| 2014-05-27 | 3.3716248449808077 |
| 2014-05-28 | 3.2966183834150904 |
| 2014-05-29 | 3.292599520318637 |
| 2014-05-30 | 3.328351775227743 |
| 2014-06-02 | 3.339069212238865 |
| 2014-06-03 | 3.4092387525867105 |
| 2014-06-04 | 3.4250530278580547 |
| 2014-06-05 | 3.456610836072924 |
| 2014-06-06 | 3.4067219838250766 |
| 2014-06-09 | 3.376807637710204 |
| 2014-06-10 | 3.3994968512492596 |
| 2014-06-11 | 3.414301269744512 |
| 2014-06-12 | 3.4629867930053315 |
| 2014-06-13 | 3.4234978418628836 |
| 2014-06-16 | 3.3866069833299726 |
| 2014-06-17 | 3.4336609202413024 |
| 2014-06-18 | 3.403880380025525 |
| 2014-06-19 | 3.3142907151306984 |
| 2014-06-20 | 3.3766101270707303 |
| 2014-06-23 | 3.3419987606438903 |
| 2014-06-24 | 3.3409667257298503 |
| 2014-06-25 | 3.269555992598403 |
| 2014-06-26 | 3.2013837261553313 |
| 2014-06-27 | 3.1978247936131448 |
| 2014-06-30 | 3.203861097261065 |
| 2014-07-01 | 3.222181075053272 |
| 2014-07-02 | 3.262290228757016 |
| 2014-07-03 | 3.3212625164153797 |
| 2014-07-04 | 3.256307003748784 |
| 2014-07-07 | 3.260558445152772 |
| 2014-07-08 | 3.2079607981798786 |
| 2014-07-09 | 3.19012786556186 |
| 2014-07-10 | 3.1335128900535985 |
| 2014-07-11 | 3.13802462370996 |
| 2014-07-14 | 3.14618403291985 |
| 2014-07-15 | 3.093662891747708 |
| 2014-07-16 | 3.0913854895760453 |
| 2014-07-17 | 3.040313872949402 |
| 2014-07-18 | 2.9994213352788863 |
| 2014-07-21 | 2.9834769083519133 |
| 2014-07-22 | 3.0088885628273623 |
| 2014-07-23 | 2.974383428823284 |
| 2014-07-24 | 3.0235820562199276 |
| 2014-07-25 | 2.9766982317148187 |
| 2014-07-28 | 2.9415298872819378 |
| 2014-07-29 | 2.8918132656669586 |
| 2014-07-30 | 2.9214050925954487 |
| 2014-07-31 | 3.0150367141507095 |
| 2014-08-01 | 2.9935885058193925 |
| 2014-08-04 | 2.9461867260251395 |
| 2014-08-05 | 2.9824588969705017 |
| 2014-08-06 | 2.879654203068851 |
| 2014-08-07 | 2.8618676662149367 |
| 2014-08-08 | 2.773632350794795 |
| 2014-08-11 | 2.7996577980464625 |
| 2014-08-12 | 2.8158270428466228 |
| 2014-08-13 | 2.826498311375528 |
| 2014-08-14 | 2.7576542852233663 |
| 2014-08-15 | 2.7355306000589446 |
| 2014-08-18 | 2.7531886281029685 |
| 2014-08-19 | 2.7286299920700205 |
| 2014-08-20 | 2.6828614335126275 |
| 2014-08-21 | 2.6685193325000576 |
| 2014-08-22 | 2.642707709402443 |
| 2014-08-25 | 2.6173878296197683 |
| 2014-08-26 | 2.579491802123906 |
| 2014-08-27 | 2.5194461980438074 |
| 2014-08-28 | 2.4663281326651214 |
| 2014-08-29 | 2.4884908713030525 |
| 2014-09-01 | 2.5339346673561716 |
| 2014-09-02 | 2.622358123681514 |
| 2014-09-03 | 2.6714624232993627 |
| 2014-09-04 | 2.737621154306897 |
| 2014-09-05 | 2.7246951436968763 |
| 2014-09-08 | 2.6964478944070382 |
| 2014-09-09 | 2.8221225182528986 |
| 2014-09-10 | 2.8396433715316665 |
| 2014-09-11 | 2.8106072365371695 |
| 2014-09-12 | 2.868786879341446 |
| 2014-09-15 | 2.8333631655240756 |
| 2014-09-16 | 2.8593466508223297 |
| 2014-09-17 | 2.8725853977097184 |
| 2014-09-18 | 2.8963843459388583 |
| 2014-09-19 | 2.843556364392154 |
| 2014-09-22 | 2.7974914330457707 |
| 2014-09-23 | 2.738520785945644 |
| 2014-09-24 | 2.7176844084734224 |
| 2014-09-25 | 2.712294024267174 |
| 2014-09-26 | 2.710342090326945 |
| 2014-09-29 | 2.6615311792745437 |
| 2014-09-30 | 2.649590122720989 |
| 2014-10-01 | 2.585262651333734 |
| 2014-10-02 | 2.607923769453043 |
| 2014-10-03 | 2.598793157358103 |
| 2014-10-06 | 2.577408780272509 |
| 2014-10-07 | 2.580538020653165 |
| 2014-10-08 | 2.549123784556466 |
| 2014-10-09 | 2.562342478182847 |
| 2014-10-10 | 2.539929353754113 |
| 2014-10-13 | 2.5466072073296475 |
| 2014-10-14 | 2.46869392751704 |
| 2014-10-15 | 2.3137892876874844 |
| 2014-10-16 | 2.3227333735350237 |
| 2014-10-17 | 2.465145634964034 |
| 2014-10-20 | 2.456224372138001 |
| 2014-10-21 | 2.496588110022386 |
| 2014-10-22 | 2.502663820658247 |
| 2014-10-23 | 2.5256952882127424 |
| 2014-10-24 | 2.5113855922375468 |
| 2014-10-27 | 2.4793712404646175 |
| 2014-10-28 | 2.48793461896598 |
| 2014-10-29 | 2.491660280929243 |
| 2014-10-30 | 2.439450940339368 |
| 2014-10-31 | 2.4466158012157733 |
| 2014-11-03 | 2.4539292027569086 |
| 2014-11-04 | 2.387696417359429 |
| 2014-11-05 | 2.4238931560816424 |
| 2014-11-06 | 2.4501676479672723 |
| 2014-11-07 | 2.4516282101837525 |
| 2014-11-10 | 2.417416551565486 |
| 2014-11-11 | 2.4203699354328876 |
| 2014-11-12 | 2.374210156678333 |
| 2014-11-13 | 2.3702984299888072 |
| 2014-11-14 | 2.3557633660353234 |
| 2014-11-17 | 2.3570787234179456 |
| 2014-11-18 | 2.344121161403905 |
| 2014-11-19 | 2.3859906195870852 |
| 2014-11-20 | 2.3335259380565656 |
| 2014-11-21 | 2.2958514135644155 |
| 2014-11-24 | 2.3121212103561017 |
| 2014-11-25 | 2.2684461967284157 |
| 2014-11-26 | 2.2260680923327083 |
| 2014-11-27 | 2.1549700182283518 |
| 2014-11-28 | 2.1277087340678227 |
| 2014-12-01 | 2.1300820440982013 |
| 2014-12-02 | 2.1967649523865855 |
| 2014-12-03 | 2.2393914194824838 |
| 2014-12-04 | 2.2175884408264777 |
| 2014-12-05 | 2.243242214387295 |
| 2014-12-08 | 2.1596062151565203 |
| 2014-12-09 | 2.0992053349293363 |
| 2014-12-10 | 2.07280380186611 |
| 2014-12-11 | 2.027099025743669 |
| 2014-12-12 | 1.9732099643949725 |
| 2014-12-15 | 1.9753349793639172 |
| 2014-12-16 | 1.8596094480780758 |
| 2014-12-17 | 1.8809934817477263 |
| 2014-12-18 | 1.97881284847728 |
| 2014-12-19 | 1.9729530739430352 |
| 2014-12-22 | 1.9726087938018804 |
| 2014-12-23 | 1.96597048080005 |
| 2014-12-24 | 1.9698251798426947 |
| 2014-12-29 | 1.88469859498381 |
| 2014-12-30 | 1.873865085338112 |
| 2014-12-31 | 1.8780501647175223 |
| 2015-01-02 | 1.793790890447438 |
| 2015-01-05 | 1.7427862448980411 |
| 2015-01-06 | 1.5732747426087208 |
| 2015-01-07 | 1.5865592216252242 |
| 2015-01-08 | 1.6433876853044058 |
| 2015-01-09 | 1.6759926188868581 |
| 2015-01-12 | 1.5703159903117339 |
| 2015-01-13 | 1.568341022685873 |
| 2015-01-14 | 1.4780513014954728 |
| 2015-01-15 | 1.512734100065738 |
| 2015-01-16 | 1.5106471797786076 |
| 2015-01-19 | 1.4910687667085067 |
| 2015-01-20 | 1.491297957113182 |
| 2015-01-21 | 1.5011977528774445 |
| 2015-01-22 | 1.6765390143190588 |
| 2015-01-23 | 1.3627190628715133 |
| 2015-01-26 | 1.316811202601713 |
| 2015-01-27 | 1.3269294385803554 |
| 2015-01-28 | 1.2975856488040685 |
| 2015-01-29 | 1.2710152559470704 |
| 2015-01-30 | 1.2144963598876017 |
| 2015-02-02 | 1.1467407888783108 |
| 2015-02-03 | 1.2004170892743469 |
| 2015-02-04 | 1.2288500908894342 |
| 2015-02-05 | 1.220310400291466 |
| 2015-02-06 | 1.2041105806411274 |
| 2015-02-09 | 1.2098323161524698 |
| 2015-02-10 | 1.2328403833965393 |
| 2015-02-11 | 1.2094671377877657 |
| 2015-02-12 | 1.1721393341008044 |
| 2015-02-13 | 1.189525054646512 |
| 2015-02-16 | 1.2166390873782202 |
| 2015-02-17 | 1.229093637951248 |
| 2015-02-18 | 1.3239243520256947 |
| 2015-02-19 | 1.353360108862997 |
| 2015-02-20 | 1.314747371815881 |
| 2015-02-23 | 1.3757820133677794 |
| 2015-02-24 | 1.3905454425865975 |
| 2015-02-25 | 1.30858732606133 |
| 2015-02-26 | 1.2229715670438916 |
| 2015-02-27 | 1.2500231088617246 |
| 2015-03-02 | 1.2782283797603318 |
| 2015-03-03 | 1.3069073448311046 |
| 2015-03-04 | 1.3090714934210521 |
| 2015-03-05 | 1.2633490212848972 |
| 2015-03-06 | 1.2543209578920005 |
| 2015-03-09 | 1.1807955702439785 |
| 2015-03-10 | 0.9954137402671889 |
| 2015-03-11 | 0.9162959541482123 |
| 2015-03-12 | 0.9405355668806639 |
| 2015-03-13 | 0.9578298095037636 |
| 2015-03-16 | 0.9022453590774054 |
| 2015-03-17 | 0.9416812133771147 |
| 2015-03-18 | 0.8780778022187028 |
| 2015-03-19 | 0.8509665670075556 |
| 2015-03-20 | 0.8558874477247673 |
| 2015-03-23 | 0.8795875041308577 |
| 2015-03-24 | 0.874064477083102 |
| 2015-03-25 | 0.8709583022229621 |
| 2015-03-26 | 0.9025622780264884 |
| 2015-03-27 | 0.8908060820011059 |
| 2015-03-30 | 0.8549667813206324 |
| 2015-03-31 | 0.8355740571006915 |
| 2015-04-01 | 0.8009448552283314 |
| 2015-04-02 | 0.8428778004049133 |
| 2015-04-07 | 0.896889922342444 |
| 2015-04-08 | 0.8885136766928164 |
| 2015-04-09 | 0.8771945105239288 |
| 2015-04-10 | 0.870883684350692 |
| 2015-04-13 | 0.8421379369301498 |
| 2015-04-14 | 0.8114783630131434 |
| 2015-04-15 | 0.7415008924375766 |
| 2015-04-16 | 0.6827910943440572 |
| 2015-04-17 | 0.6598690691557682 |
| 2015-04-20 | 0.6302228589965042 |
| 2015-04-21 | 0.6972539743552094 |
| 2015-04-22 | 0.7390334578176714 |
| 2015-04-23 | 0.7969921369435689 |
| 2015-04-24 | 0.8072092525141548 |
| 2015-04-27 | 0.8236393536051014 |
| 2015-04-28 | 0.8263071963947473 |
| 2015-04-29 | 0.9712869882890725 |
| 2015-04-30 | 1.090441130594758 |
| 2015-05-04 | 1.1985471981740687 |
| 2015-05-05 | 1.2486341042693954 |
| 2015-05-06 | 1.4420639849353662 |
| 2015-05-07 | 1.462157912539104 |
| 2015-05-08 | 1.4408797188587879 |
| 2015-05-11 | 1.5218938149974552 |
| 2015-05-12 | 1.7078933439066737 |
| 2015-05-13 | 1.6718315430881308 |
| 2015-05-14 | 1.787918632503864 |
| 2015-05-15 | 1.657127830104087 |
| 2015-05-18 | 1.6974228248109025 |
| 2015-05-19 | 1.6165158501452959 |
| 2015-05-20 | 1.6025005522098201 |
| 2015-05-21 | 1.6647693696311125 |
| 2015-05-22 | 1.6387428355668316 |
| 2015-05-25 | 1.6375447442827964 |
| 2015-05-26 | 1.5993786983238008 |
| 2015-05-27 | 1.5794918839365844 |
| 2015-05-28 | 1.5306340432118706 |
| 2015-05-29 | 1.501919913503371 |
| 2015-06-01 | 1.463541721966217 |
| 2015-06-02 | 1.6789294042053302 |
| 2015-06-03 | 1.9770450565481708 |
| 2015-06-04 | 1.9626394394184181 |
| 2015-06-05 | 1.9988943646263877 |
| 2015-06-08 | 2.0455057265312777 |
| 2015-06-09 | 2.1594941143380035 |
| 2015-06-10 | 2.2097353843747607 |
| 2015-06-11 | 2.129917850346894 |
| 2015-06-12 | 2.064767955274329 |
| 2015-06-15 | 1.9659059197297075 |
| 2015-06-16 | 2.007603588796982 |
| 2015-06-17 | 2.0318610241389345 |
| 2015-06-18 | 2.0106574045242462 |
| 2015-06-19 | 1.9667260584072386 |
| 2015-06-22 | 2.152077412459696 |
| 2015-06-23 | 2.182227032975996 |
| 2015-06-24 | 2.1064808392342123 |
| 2015-06-25 | 2.1742926152014124 |
| 2015-06-26 | 2.296633748936277 |
| 2015-06-29 | 2.1668469244108053 |
| 2015-06-30 | 2.1366195146400746 |
| 2015-07-01 | 2.25285437630954 |
| 2015-07-02 | 2.310882882840901 |
| 2015-07-03 | 2.2291908020127864 |
| 2015-07-06 | 2.1530594728068166 |
| 2015-07-07 | 1.957321553457377 |
| 2015-07-08 | 1.9278834466954422 |
| 2015-07-09 | 2.018491516684335 |
| 2015-07-10 | 2.4046963615904224 |
| 2015-07-13 | 2.4280791638714 |
| 2015-07-14 | 2.385124705647832 |
| 2015-07-15 | 2.268859229465117 |
| 2015-07-16 | 2.295997266256807 |
| 2015-07-17 | 2.140381639629521 |
| 2015-07-20 | 2.0988757660000674 |
| 2015-07-21 | 2.133537440951589 |
| 2015-07-22 | 2.0976317176696115 |
| 2015-07-23 | 2.089381455846918 |
| 2015-07-24 | 2.0056179301498536 |
| 2015-07-27 | 1.9651253056969957 |
| 2015-07-28 | 2.010731478902915 |
| 2015-07-29 | 2.0278190480570504 |
| 2015-07-30 | 1.9745411420050218 |
| 2015-07-31 | 1.9108278673997434 |
| 2015-08-03 | 1.8746599232399004 |
| 2015-08-04 | 1.9289004070731557 |
| 2015-08-05 | 2.1145278226591433 |
| 2015-08-06 | 2.0726399403004474 |
| 2015-08-07 | 2.018163105390966 |
| 2015-08-10 | 2.021144776659207 |
| 2015-08-11 | 1.9370422076516376 |
| 2015-08-12 | 1.9094047024361058 |
| 2015-08-13 | 1.9432873865774813 |
| 2015-08-14 | 1.9529928112040873 |
| 2015-08-17 | 1.8943300733196922 |
| 2015-08-18 | 1.9294895712864233 |
| 2015-08-19 | 1.9612850341729606 |
| 2015-08-20 | 1.8456216895343949 |
| 2015-08-21 | 1.8424506400804335 |
| 2015-08-24 | 1.7474138440029603 |
| 2015-08-25 | 2.030680685482365 |
| 2015-08-26 | 2.0358682839838638 |
| 2015-08-27 | 2.082339727501355 |
| 2015-08-28 | 1.9991505998354397 |
| 2015-08-31 | 2.0479511979607192 |
| 2015-09-01 | 2.154340756828415 |
| 2015-09-02 | 2.159569828416007 |
| 2015-09-03 | 2.1300411415530016 |
| 2015-09-04 | 2.0105087622102085 |
| 2015-09-07 | 2.008720817618601 |
| 2015-09-08 | 2.0254184387856107 |
| 2015-09-09 | 2.1141807843669866 |
| 2015-09-10 | 2.059319784567982 |
| 2015-09-11 | 2.041071606605904 |
| 2015-09-14 | 2.009560228663741 |
| 2015-09-15 | 2.12695954890299 |
| 2015-09-16 | 2.181655286278197 |
| 2015-09-17 | 2.1712323002130534 |
| 2015-09-18 | 1.9590603544630443 |
| 2015-09-21 | 2.0255363679971587 |
| 2015-09-22 | 1.9644567774462516 |
| 2015-09-23 | 1.91690601812553 |
| 2015-09-24 | 1.8401595228277827 |
| 2015-09-25 | 1.9809515613582347 |
| 2015-09-28 | 1.9166004811996888 |
| 2015-09-29 | 1.8910674638355598 |
| 2015-09-30 | 1.818085188037601 |
| 2015-10-01 | 1.754597961521946 |
| 2015-10-02 | 1.676757769286413 |
| 2015-10-05 | 1.7684569445500284 |
| 2015-10-06 | 1.870142436258134 |
| 2015-10-07 | 1.8501652656837906 |
| 2015-10-08 | 1.803058107046705 |
| 2015-10-09 | 1.8496445273204225 |
| 2015-10-12 | 1.805353791133565 |
| 2015-10-13 | 1.8381273847781614 |
| 2015-10-14 | 1.8032308516869782 |
| 2015-10-15 | 1.7890562769670766 |
| 2015-10-16 | 1.7837272660447958 |
| 2015-10-19 | 1.8088788041118435 |
| 2015-10-20 | 1.8807704412603803 |
| 2015-10-21 | 1.8257061847473715 |
| 2015-10-22 | 1.7313017830059405 |
| 2015-10-23 | 1.7650976365677677 |
| 2015-10-26 | 1.7338157492585178 |
| 2015-10-27 | 1.6677856721028308 |
| 2015-10-28 | 1.6919511320043754 |
| 2015-10-29 | 1.717464223042761 |
| 2015-10-30 | 1.7486862387306847 |
| 2015-11-02 | 1.8134302340131134 |
| 2015-11-03 | 1.8374938746271663 |
| 2015-11-04 | 1.8774589640429418 |
| 2015-11-05 | 1.938466253827865 |
| 2015-11-06 | 2.0395585099650115 |
| 2015-11-09 | 2.147904095532267 |
| 2015-11-10 | 2.111011583191111 |
| 2015-11-11 | 2.071359739641287 |
| 2015-11-12 | 2.020567150013391 |
| 2015-11-13 | 1.945400224759191 |
| 2015-11-16 | 1.92933616621229 |
| 2015-11-17 | 1.9295731887568697 |
| 2015-11-18 | 1.9119637602257047 |
| 2015-11-19 | 1.816763870197413 |
| 2015-11-20 | 1.7676704939568677 |
| 2015-11-23 | 1.8277220407903527 |
| 2015-11-24 | 1.844108212740514 |
| 2015-11-25 | 1.806864107590157 |
| 2015-11-26 | 1.8322056316484026 |
| 2015-11-27 | 1.8048814828939292 |
| 2015-11-30 | 1.847902422006109 |
| 2015-12-01 | 1.8889930108911754 |
| 2015-12-02 | 1.9046921472460685 |
| 2015-12-03 | 2.0209823154072346 |
| 2015-12-04 | 2.04157934755512 |
| 2015-12-07 | 1.965087123474654 |
| 2015-12-08 | 1.8998420025250256 |
| 2015-12-09 | 1.9314708230837934 |
| 2015-12-10 | 1.948205438282718 |
| 2015-12-11 | 1.892104768997935 |
| 2015-12-14 | 1.923524629158039 |
| 2015-12-15 | 2.0026215804624155 |
| 2015-12-16 | 2.014630240181423 |
| 2015-12-17 | 1.936765063526413 |
| 2015-12-18 | 1.8472678396674267 |
| 2015-12-21 | 1.8497491860175541 |
| 2015-12-22 | 1.895459282865646 |
| 2015-12-23 | 1.9849403070460387 |
| 2015-12-28 | 1.9476611248367135 |
| 2015-12-29 | 2.008551594740623 |
| 2015-12-30 | 2.04206095817361 |
| 2016-01-04 | 1.9542922627294301 |
| 2016-01-05 | 1.9636698793691238 |
| 2016-01-06 | 1.9276683913310477 |
| 2016-01-07 | 1.978846578533185 |
| 2016-01-08 | 1.9406591627056082 |
| 2016-01-11 | 1.9537624635068342 |
| 2016-01-12 | 1.9462138987653645 |
| 2016-01-13 | 1.8756124787943795 |
| 2016-01-14 | 1.846555967729141 |
| 2016-01-15 | 1.839415819112658 |
| 2016-01-18 | 1.8578766464863041 |
| 2016-01-19 | 1.9033608508262343 |
| 2016-01-20 | 1.7827693252339278 |
| 2016-01-21 | 1.7380296582530796 |
| 2016-01-22 | 1.8505941623675208 |
| 2016-01-25 | 1.8059149984080816 |
| 2016-01-26 | 1.7653171542605586 |
| 2016-01-27 | 1.7699620324266825 |
| 2016-01-28 | 1.6900408880456883 |
| 2016-01-29 | 1.6192804840991313 |
| 2016-02-01 | 1.6036632366792283 |
| 2016-02-02 | 1.565764647056993 |
| 2016-02-03 | 1.5624831486880124 |
| 2016-02-04 | 1.534022905966903 |
| 2016-02-05 | 1.542398844808929 |
| 2016-02-08 | 1.4254076281860562 |
| 2016-02-09 | 1.4196836925911 |
| 2016-02-10 | 1.4519645242119874 |
| 2016-02-11 | 1.3571474698104977 |
| 2016-02-12 | 1.385254253418224 |
| 2016-02-15 | 1.4417506496408385 |
| 2016-02-16 | 1.4989638966751198 |
| 2016-02-17 | 1.4851155963533005 |
| 2016-02-18 | 1.42638645231753 |
| 2016-02-19 | 1.3735469842133352 |
| 2016-02-22 | 1.3697359951176271 |
| 2016-02-23 | 1.3827086131045385 |
| 2016-02-24 | 1.267288962524331 |
| 2016-02-25 | 1.307698912597594 |
| 2016-02-26 | 1.3344681756908345 |
| 2016-02-29 | 1.302311247540927 |
| 2016-03-01 | 1.392992898851663 |
| 2016-03-02 | 1.4907260282594847 |
| 2016-03-03 | 1.4857605585022229 |
| 2016-03-04 | 1.4904551845712164 |
| 2016-03-07 | 1.5166962218645126 |
| 2016-03-08 | 1.4797099537356382 |
| 2016-03-09 | 1.5154546102291238 |
| 2016-03-10 | 1.470559095354272 |
| 2016-03-11 | 1.4974087003362972 |
| 2016-03-14 | 1.4775966774980065 |
| 2016-03-15 | 1.537702788142064 |
| 2016-03-16 | 1.4917964735918345 |
| 2016-03-17 | 1.4118330910963395 |
| 2016-03-18 | 1.3577190958209497 |
| 2016-03-21 | 1.3934881617395143 |
| 2016-03-22 | 1.3764402593124576 |
| 2016-03-23 | 1.3910904501214159 |
| 2016-03-24 | 1.3120390705754323 |
| 2016-03-29 | 1.2564405666674503 |
| 2016-03-30 | 1.279453427318761 |
| 2016-03-31 | 1.273866024795906 |
| 2016-04-01 | 1.2073004907064395 |
| 2016-04-04 | 1.1760501223930302 |
| 2016-04-05 | 1.1228286443939135 |
| 2016-04-06 | 1.1675084987003388 |
| 2016-04-07 | 1.1359586300397375 |
| 2016-04-08 | 1.1700701941111387 |
| 2016-04-11 | 1.2523055439316946 |
| 2016-04-12 | 1.2580237676553585 |
| 2016-04-13 | 1.2553677819139288 |
| 2016-04-14 | 1.2452701854107362 |
| 2016-04-15 | 1.2177719262214948 |
| 2016-04-18 | 1.2347760804267882 |
| 2016-04-19 | 1.2906090279588323 |
| 2016-04-20 | 1.2486460726857977 |
| 2016-04-21 | 1.3152906865660703 |
| 2016-04-22 | 1.3784182861332264 |
| 2016-04-25 | 1.4552144656082564 |
| 2016-04-26 | 1.464176733554945 |
| 2016-04-27 | 1.5023367176918963 |
| 2016-04-28 | 1.45840878384162 |
| 2016-04-29 | 1.46223939067677 |
| 2016-05-02 | 1.4197568357538555 |
| 2016-05-03 | 1.3144433485718465 |
| 2016-05-04 | 1.3550795890451968 |
| 2016-05-05 | 1.306188528690616 |
| 2016-05-06 | 1.2722673102816002 |
| 2016-05-09 | 1.239160112344866 |
| 2016-05-10 | 1.19170050914486 |
| 2016-05-11 | 1.211176621799914 |
| 2016-05-12 | 1.264128111889659 |
| 2016-05-13 | 1.2429032021401931 |
| 2016-05-16 | 1.247300762034651 |
| 2016-05-17 | 1.2245462612576743 |
| 2016-05-18 | 1.2978815099244239 |
| 2016-05-19 | 1.2578087061899152 |
| 2016-05-20 | 1.2845474049249401 |
| 2016-05-23 | 1.2885017985507132 |
| 2016-05-24 | 1.284309591914152 |
| 2016-05-25 | 1.2665533595700005 |
| 2016-05-26 | 1.2453196671985896 |
| 2016-05-27 | 1.2208577837913026 |
| 2016-05-30 | 1.2858455774427875 |
| 2016-05-31 | 1.2669161362311125 |
| 2016-06-01 | 1.1958662081476665 |
| 2016-06-02 | 1.1780103425167585 |
| 2016-06-03 | 1.097006983310854 |
| 2016-06-06 | 1.0919515941842874 |
| 2016-06-07 | 1.0490534906862607 |
| 2016-06-08 | 1.0110023732777291 |
| 2016-06-09 | 0.9256680627280596 |
| 2016-06-10 | 0.8781135275024918 |
| 2016-06-13 | 0.9009931763556973 |
| 2016-06-14 | 0.8573622583706715 |
| 2016-06-15 | 0.8633368087355047 |
| 2016-06-16 | 0.8105283688618403 |
| 2016-06-17 | 0.890232710647207 |
| 2016-06-20 | 0.9722221801377603 |
| 2016-06-21 | 0.966940418275187 |
| 2016-06-22 | 0.9866870088458239 |
| 2016-06-23 | 1.0304872165127623 |
| 2016-06-24 | 0.8144071042743084 |
| 2016-06-27 | 0.6811890815159827 |
| 2016-06-28 | 0.728438409401374 |
| 2016-06-29 | 0.6789628290787417 |
| 2016-06-30 | 0.643568444792637 |
| 2016-07-01 | 0.6795554753555478 |
| 2016-07-04 | 0.7025780932809849 |
| 2016-07-05 | 0.6582395849057472 |
| 2016-07-06 | 0.6337116919086382 |
| 2016-07-07 | 0.6831759160809503 |
| 2016-07-08 | 0.6570354098105028 |
| 2016-07-11 | 0.6561950876441509 |
| 2016-07-12 | 0.7557170361952606 |
| 2016-07-13 | 0.7104581468939066 |
| 2016-07-14 | 0.8005184429237898 |
| 2016-07-15 | 0.8170031720156595 |
| 2016-07-18 | 0.8101014604104401 |
| 2016-07-19 | 0.8151151800341957 |
| 2016-07-20 | 0.8218674002330895 |
| 2016-07-21 | 0.840745873739267 |
| 2016-07-22 | 0.8034622238210758 |
| 2016-07-25 | 0.7280674594949141 |
| 2016-07-26 | 0.714204827023623 |
| 2016-07-27 | 0.6868246342226598 |
| 2016-07-28 | 0.639237384386977 |
| 2016-07-29 | 0.6038638296705438 |
| 2016-08-01 | 0.6027820359498617 |
| 2016-08-02 | 0.7040263615084319 |
| 2016-08-03 | 0.6842942653182239 |
| 2016-08-04 | 0.6532245989832935 |
| 2016-08-05 | 0.6948168187182753 |
| 2016-08-08 | 0.7424531659462413 |
| 2016-08-09 | 0.710442504231543 |
| 2016-08-10 | 0.6672929509826179 |
| 2016-08-11 | 0.6676993447049762 |
| 2016-08-12 | 0.6680229960449362 |
| 2016-08-15 | 0.7092672402879054 |
| 2016-08-16 | 0.7334325731919109 |
| 2016-08-17 | 0.72637563455458 |
| 2016-08-18 | 0.68167721713866 |
| 2016-08-19 | 0.7040966245309905 |
| 2016-08-22 | 0.6821887584499163 |
| 2016-08-23 | 0.6509719934695855 |
| 2016-08-24 | 0.6753111256618847 |
| 2016-08-25 | 0.7207278589747277 |
| 2016-08-26 | 0.7061900479624268 |
| 2016-08-29 | 0.7334428313537982 |
| 2016-08-30 | 0.6858346733641831 |
| 2016-08-31 | 0.6950069650167929 |
| 2016-09-01 | 0.7830631454789139 |
| 2016-09-02 | 0.7942794914515263 |
| 2016-09-05 | 0.8118926057549235 |
| 2016-09-06 | 0.7719196215714594 |
| 2016-09-07 | 0.6731226865956634 |
| 2016-09-08 | 0.7116182755697424 |
| 2016-09-09 | 0.9027728685052712 |
| 2016-09-12 | 0.9059180550884681 |
| 2016-09-13 | 0.9079917635982051 |
| 2016-09-14 | 0.9362791196032707 |
| 2016-09-15 | 0.99337032243897 |
| 2016-09-16 | 0.9563722171449667 |
| 2016-09-19 | 0.967934642870267 |
| 2016-09-20 | 0.8781556464057887 |
| 2016-09-21 | 0.8834213313619089 |
| 2016-09-22 | 0.7754081314152477 |
| 2016-09-23 | 0.7552442247763219 |
| 2016-09-26 | 0.7260273618307372 |
| 2016-09-27 | 0.704663671617616 |
| 2016-09-28 | 0.6988010404553155 |
| 2016-09-29 | 0.7159101662405758 |
| 2016-09-30 | 0.6989862010525337 |
| 2016-10-03 | 0.7198407274488923 |
| 2016-10-04 | 0.7665730065006562 |
| 2016-10-05 | 0.8500590852664163 |
| 2016-10-06 | 0.8944596011387446 |
| 2016-10-07 | 0.9170795300959685 |
| 2016-10-10 | 0.994711191812142 |
| 2016-10-11 | 0.9837778037317646 |
| 2016-10-12 | 0.9941890418085841 |
| 2016-10-13 | 0.934279582494813 |
| 2016-10-14 | 0.9791427026760429 |
| 2016-10-17 | 1.0010211215701301 |
| 2016-10-18 | 0.9816079958929939 |
| 2016-10-19 | 0.9577244143430039 |
| 2016-10-20 | 0.8993906718138432 |
| 2016-10-21 | 0.8842780761764397 |
| 2016-10-24 | 0.9226517227335245 |
| 2016-10-25 | 0.939125843006161 |
| 2016-10-26 | 1.0189731927128127 |
| 2016-10-27 | 1.1440710618161418 |
| 2016-10-28 | 1.1280033802594107 |
| 2016-10-31 | 1.0949640514827381 |
| 2016-11-01 | 1.1564149624156 |
| 2016-11-02 | 1.0924593237084503 |
| 2016-11-03 | 1.1205864514626915 |
| 2016-11-04 | 1.0556452216256447 |
| 2016-11-07 | 1.0846714117062042 |
| 2016-11-08 | 1.0928569324325692 |
| 2016-11-09 | 1.144763893359816 |
| 2016-11-10 | 1.3289424427854337 |
| 2016-11-11 | 1.3374548216559186 |
| 2016-11-14 | 1.380473121872168 |
| 2016-11-15 | 1.314274268830014 |
| 2016-11-16 | 1.32472184139458 |
| 2016-11-17 | 1.2983150798786625 |
| 2016-11-18 | 1.255273354690506 |
| 2016-11-21 | 1.3021546977995142 |
| 2016-11-22 | 1.2720419444154765 |
| 2016-11-23 | 1.3540921551742076 |
| 2016-11-24 | 1.3347102999656761 |
| 2016-11-25 | 1.3259663501111416 |
| 2016-11-28 | 1.253218079499657 |
| 2016-11-29 | 1.3208924226111929 |
| 2016-11-30 | 1.3330228251759242 |
| 2016-12-01 | 1.4327248735463582 |
| 2016-12-02 | 1.4564297163893432 |
| 2016-12-05 | 1.4576228656321708 |
| 2016-12-06 | 1.4414951887463587 |
| 2016-12-07 | 1.469774235675009 |
| 2016-12-08 | 1.5320065468842015 |
| 2016-12-09 | 1.6298218787098537 |
| 2016-12-12 | 1.7462566044184353 |
| 2016-12-13 | 1.6498947866321516 |
| 2016-12-14 | 1.5812281680131854 |
| 2016-12-15 | 1.6417869377628633 |
| 2016-12-16 | 1.5254565559456623 |
| 2016-12-19 | 1.5016063130830306 |
| 2016-12-20 | 1.4565531797882492 |
| 2016-12-21 | 1.4363235520365905 |
| 2016-12-22 | 1.4393078456390611 |
| 2016-12-23 | 1.388260520113172 |
| 2016-12-27 | 1.3322827520105258 |
| 2016-12-28 | 1.3563829688964093 |
| 2016-12-29 | 1.3194686303114938 |
| 2016-12-30 | 1.3920501855346006 |
| 2017-01-02 | 1.3612811947258772 |
| 2017-01-03 | 1.4801212580671559 |
| 2017-01-04 | 1.5043011137802274 |
| 2017-01-05 | 1.5004512739306493 |
| 2017-01-06 | 1.4832705051887778 |
| 2017-01-09 | 1.521872595842479 |
| 2017-01-10 | 1.5175711718902454 |
| 2017-01-11 | 1.4705271925360959 |
| 2017-01-12 | 1.4933137729360701 |
| 2017-01-13 | 1.5430188236357443 |
| 2017-01-16 | 1.5498250063980443 |
| 2017-01-17 | 1.489690364051 |
| 2017-01-18 | 1.577873795911971 |
| 2017-01-19 | 1.6238255434957294 |
| 2017-01-20 | 1.6477576294813987 |
| 2017-01-23 | 1.6698621949632995 |
| 2017-01-24 | 1.656178237424818 |
| 2017-01-25 | 1.742498342858361 |
| 2017-01-26 | 1.7027464988308965 |
| 2017-01-27 | 1.6863900835669503 |
| 2017-01-30 | 1.6557794722569108 |
| 2017-01-31 | 1.6672621801888077 |
| 2017-02-01 | 1.7204245457307108 |
| 2017-02-02 | 1.6631127966851869 |
| 2017-02-03 | 1.7060041169734106 |
| 2017-02-06 | 1.6212193056411746 |
| 2017-02-07 | 1.6986719527186036 |
| 2017-02-08 | 1.6077296380148434 |
| 2017-02-09 | 1.575813183639882 |
| 2017-02-10 | 1.6357652593550078 |
| 2017-02-13 | 1.6580807865237153 |
| 2017-02-14 | 1.6626903718228305 |
| 2017-02-15 | 1.751876766148615 |
| 2017-02-16 | 1.701843068933985 |
| 2017-02-17 | 1.5985220810187966 |
| 2017-02-20 | 1.6315502970283016 |
| 2017-02-21 | 1.6784412331506564 |
| 2017-02-22 | 1.5872449157314776 |
| 2017-02-23 | 1.5620785909643744 |
| 2017-02-24 | 1.493655724543577 |
| 2017-02-27 | 1.4705475390018439 |
| 2017-02-28 | 1.5081668706891385 |
| 2017-03-01 | 1.5877526822383732 |
| 2017-03-02 | 1.6323275063325218 |
| 2017-03-03 | 1.6562979239283862 |
| 2017-03-06 | 1.6124713696042348 |
| 2017-03-07 | 1.6687318393905974 |
| 2017-03-08 | 1.7058337683005118 |
| 2017-03-09 | 1.7085024095629784 |
| 2017-03-10 | 1.7835262797848337 |
| 2017-03-13 | 1.720857879125195 |
| 2017-03-14 | 1.6919672954545164 |
| 2017-03-15 | 1.6731408873029854 |
| 2017-03-16 | 1.6943789360368122 |
| 2017-03-17 | 1.666006252843208 |
| 2017-03-20 | 1.6691842044072236 |
| 2017-03-21 | 1.6878245950928767 |
| 2017-03-22 | 1.5899224223318809 |
| 2017-03-23 | 1.609028672420577 |
| 2017-03-24 | 1.6130198168400431 |
| 2017-03-27 | 1.5531215237889333 |
| 2017-03-28 | 1.5695300223781905 |
| 2017-03-29 | 1.5763730177841233 |
| 2017-03-30 | 1.5669223235361927 |
| 2017-03-31 | 1.56941241432688 |
| 2017-04-03 | 1.5745759053531252 |
| 2017-04-04 | 1.502136111212685 |
| 2017-04-05 | 1.5332639635662404 |
| 2017-04-06 | 1.5001713378924437 |
| 2017-04-07 | 1.4494069664801341 |
| 2017-04-10 | 1.4573340812291198 |
| 2017-04-11 | 1.4435626106428872 |
| 2017-04-12 | 1.4188558751663578 |
| 2017-04-13 | 1.3738490609640217 |
| 2017-04-18 | 1.3586663398692265 |
| 2017-04-19 | 1.338215684234403 |
| 2017-04-20 | 1.388397589615855 |
| 2017-04-21 | 1.3817467003032615 |
| 2017-04-24 | 1.513542858135637 |
| 2017-04-25 | 1.5421700723333305 |
| 2017-04-26 | 1.5544208115108633 |
| 2017-04-27 | 1.5243516639297916 |
| 2017-04-28 | 1.5501088987427523 |
| 2017-05-02 | 1.5396358847216807 |
| 2017-05-03 | 1.539421866055842 |
| 2017-05-04 | 1.6110216009505496 |
| 2017-05-05 | 1.6303396194455368 |
| 2017-05-08 | 1.6430719495903363 |
| 2017-05-09 | 1.6876966841979277 |
| 2017-05-10 | 1.6365840198555195 |
| 2017-05-11 | 1.6750077985117082 |
| 2017-05-12 | 1.638766441459288 |
| 2017-05-15 | 1.6868955824992258 |
| 2017-05-16 | 1.699600046012772 |
| 2017-05-17 | 1.661291770874934 |
| 2017-05-18 | 1.6104933496438911 |
| 2017-05-19 | 1.65853220630449 |
| 2017-05-22 | 1.684775628330173 |
| 2017-05-23 | 1.6925337963337186 |
| 2017-05-24 | 1.6864964606524515 |
| 2017-05-25 | 1.6556891899218944 |
| 2017-05-26 | 1.614903447540085 |
| 2017-05-29 | 1.598736738650205 |
| 2017-05-30 | 1.5981755915095162 |
| 2017-05-31 | 1.6016896025732783 |
| 2017-06-01 | 1.6338917388921472 |
| 2017-06-02 | 1.5872228363966479 |
| 2017-06-05 | 1.6122564407806388 |
| 2017-06-06 | 1.5842780600319974 |
| 2017-06-07 | 1.5675955900659104 |
| 2017-06-08 | 1.5677565773749065 |
| 2017-06-09 | 1.5906445930750432 |
| 2017-06-12 | 1.561070283693925 |
| 2017-06-13 | 1.5604919104857509 |
| 2017-06-14 | 1.5055771293789426 |
| 2017-06-15 | 1.539689948893539 |
| 2017-06-16 | 1.5477469357413738 |
| 2017-06-19 | 1.5567349500103966 |
| 2017-06-20 | 1.5053145285438367 |
| 2017-06-21 | 1.4728773089018063 |
| 2017-06-22 | 1.455377216700097 |
| 2017-06-23 | 1.4753601541501329 |
| 2017-06-26 | 1.4596722712183348 |
| 2017-06-27 | 1.5193459757166647 |
| 2017-06-28 | 1.559596150477151 |
| 2017-06-29 | 1.637905656658412 |
| 2017-06-30 | 1.6840555803319233 |
| 2017-07-03 | 1.6921608197267806 |
| 2017-07-04 | 1.7356884436179583 |
| 2017-07-05 | 1.7597791603479 |
| 2017-07-06 | 1.797820875005029 |
| 2017-07-07 | 1.8324601889589975 |
| 2017-07-10 | 1.8135483043471685 |
| 2017-07-11 | 1.8218193042900148 |
| 2017-07-12 | 1.7871353577266587 |
| 2017-07-13 | 1.7959494537090934 |
| 2017-07-14 | 1.766145307512475 |
| 2017-07-17 | 1.775628465765068 |
| 2017-07-18 | 1.757510445011594 |
| 2017-07-19 | 1.7327532873223443 |
| 2017-07-20 | 1.7457873557333898 |
| 2017-07-21 | 1.7333908166097496 |
| 2017-07-24 | 1.728399627915499 |
| 2017-07-25 | 1.7839292402395635 |
| 2017-07-26 | 1.7872511568435443 |
| 2017-07-27 | 1.7717289959824996 |
| 2017-07-28 | 1.8127145556319166 |
| 2017-07-31 | 1.792725327670457 |
| 2017-08-01 | 1.7316690095571727 |
| 2017-08-02 | 1.7038920673284335 |
| 2017-08-03 | 1.671824895967337 |
| 2017-08-04 | 1.6758967947258352 |
| 2017-08-07 | 1.676465911877587 |
| 2017-08-08 | 1.6737300963426947 |
| 2017-08-09 | 1.620403917860751 |
| 2017-08-10 | 1.6052157087699916 |
| 2017-08-11 | 1.5729041759544724 |
| 2017-08-14 | 1.6164127009112885 |
| 2017-08-15 | 1.6429341156117763 |
| 2017-08-16 | 1.6638372005825917 |
| 2017-08-17 | 1.6498306583906577 |
| 2017-08-18 | 1.5857729778655214 |
| 2017-08-21 | 1.587260231140776 |
| 2017-08-22 | 1.6146369834652818 |
| 2017-08-23 | 1.590824138553196 |
| 2017-08-24 | 1.5684794470253256 |
| 2017-08-25 | 1.5981479331077106 |
| 2017-08-28 | 1.60357988027727 |
| 2017-08-29 | 1.55523691936136 |
| 2017-08-30 | 1.5756925730479154 |
| 2017-08-31 | 1.5669008589874214 |
| 2017-09-01 | 1.6236608128387526 |
| 2017-09-04 | 1.6268050432291496 |
| 2017-09-05 | 1.6012769660450032 |
| 2017-09-06 | 1.5660984391078354 |
| 2017-09-07 | 1.5526099950862609 |
| 2017-09-08 | 1.5683645100008818 |
| 2017-09-11 | 1.587327672796437 |
| 2017-09-12 | 1.6349582600100776 |
| 2017-09-13 | 1.6788469800042964 |
| 2017-09-14 | 1.6860782397091056 |
| 2017-09-15 | 1.6865563416191067 |
| 2017-09-18 | 1.7260529475783744 |
| 2017-09-19 | 1.700365693658382 |
| 2017-09-20 | 1.6852886244443286 |
| 2017-09-21 | 1.6933885703555795 |
| 2017-09-22 | 1.6788201229719695 |
| 2017-09-25 | 1.6654205468719614 |
| 2017-09-26 | 1.6636029165448696 |
| 2017-09-27 | 1.7379163281286458 |
| 2017-09-28 | 1.7525810043984966 |
| 2017-09-29 | 1.726698796652569 |
| 2017-10-02 | 1.691841641618327 |
| 2017-10-03 | 1.729580731693704 |
| 2017-10-04 | 1.6963326875532494 |
| 2017-10-05 | 1.6943653597760986 |
| 2017-10-06 | 1.7504349458501056 |
| 2017-10-09 | 1.6910667213560218 |
| 2017-10-10 | 1.6988455055878382 |
| 2017-10-11 | 1.707880652153327 |
| 2017-10-12 | 1.7111828112722958 |
| 2017-10-13 | 1.678856578808295 |
| 2017-10-16 | 1.6556276204035345 |
| 2017-10-17 | 1.6256370849613413 |
| 2017-10-18 | 1.6378512926363404 |
| 2017-10-19 | 1.6448833030372991 |
| 2017-10-20 | 1.7210346683556017 |
| 2017-10-23 | 1.701184306745477 |
| 2017-10-24 | 1.7413220205185538 |
| 2017-10-25 | 1.7620028033969257 |
| 2017-10-26 | 1.7295121318551825 |
| 2017-10-27 | 1.7401631192304534 |
| 2017-10-30 | 1.6907076553109779 |
| 2017-10-31 | 1.6665564332932374 |
| 2017-11-01 | 1.6649962481444889 |
| 2017-11-02 | 1.679565431903652 |
| 2017-11-03 | 1.6374954110734161 |
| 2017-11-06 | 1.6278885120766413 |
| 2017-11-07 | 1.6316849234867992 |
| 2017-11-08 | 1.597124859304761 |
| 2017-11-09 | 1.6677110083472488 |
| 2017-11-10 | 1.7032362650615462 |
| 2017-11-13 | 1.7206713434309409 |
| 2017-11-14 | 1.7259563612870632 |
| 2017-11-15 | 1.6554083391658638 |
| 2017-11-16 | 1.6698301146617673 |
| 2017-11-17 | 1.6638852010694318 |
| 2017-11-20 | 1.6369695124948638 |
| 2017-11-21 | 1.6007080578230957 |
| 2017-11-22 | 1.584381317248072 |
| 2017-11-23 | 1.5569258958994885 |
| 2017-11-24 | 1.5784798979028818 |
| 2017-11-27 | 1.5739815982031624 |
| 2017-11-28 | 1.5672334108628552 |
| 2017-11-29 | 1.6063349213118827 |
| 2017-11-30 | 1.5663564659928377 |
| 2017-12-01 | 1.5265705472401738 |
| 2017-12-04 | 1.5336460632421463 |
| 2017-12-05 | 1.5323700424515194 |
| 2017-12-06 | 1.487906153404865 |
| 2017-12-07 | 1.5071046341971541 |
| 2017-12-08 | 1.524864448516311 |
| 2017-12-11 | 1.4914084929782623 |
| 2017-12-12 | 1.509060607612188 |
| 2017-12-13 | 1.5264606696143654 |
| 2017-12-14 | 1.5222341247425517 |
| 2017-12-15 | 1.4674852039169706 |
| 2017-12-18 | 1.4478414437738305 |
| 2017-12-19 | 1.5391906219804938 |
| 2017-12-20 | 1.5933656379034298 |
| 2017-12-21 | 1.6001647525978187 |
| 2017-12-22 | 1.5681195237589267 |
| 2017-12-27 | 1.5699646682981094 |
| 2017-12-28 | 1.5681332908193717 |
| 2017-12-29 | 1.6120664088408319 |
| 2018-01-02 | 1.6502617585198802 |
| 2018-01-03 | 1.6206809901611474 |
| 2018-01-04 | 1.6109693856018918 |
| 2018-01-05 | 1.6125128134789921 |
| 2018-01-08 | 1.6045359957091654 |
| 2018-01-09 | 1.628729282687978 |
| 2018-01-10 | 1.6893589633443464 |
| 2018-01-11 | 1.6956113334657767 |
| 2018-01-12 | 1.6482675284316572 |
| 2018-01-15 | 1.662382314035114 |
| 2018-01-16 | 1.6119252264702315 |
| 2018-01-17 | 1.601422499338795 |
| 2018-01-18 | 1.6453795180184805 |
| 2018-01-19 | 1.6609691904587358 |
| 2018-01-22 | 1.6685015437960087 |
| 2018-01-23 | 1.6323104942935096 |
| 2018-01-24 | 1.6667364623451095 |
| 2018-01-25 | 1.6231028734681132 |
| 2018-01-26 | 1.589187109541845 |
| 2018-01-29 | 1.632083724108492 |
| 2018-01-30 | 1.6831289452347846 |
| 2018-01-31 | 1.6208344845267932 |
| 2018-02-01 | 1.6745102845105166 |
| 2018-02-02 | 1.7126513050979302 |
| 2018-02-05 | 1.727645964247663 |
| 2018-02-06 | 1.7064620562996753 |
| 2018-02-07 | 1.697978011038965 |
| 2018-02-08 | 1.7719735457483095 |
| 2018-02-09 | 1.731016874788249 |
| 2018-02-12 | 1.7509912686097993 |
| 2018-02-13 | 1.7703233927517341 |
| 2018-02-14 | 1.7835839188020626 |
| 2018-02-15 | 1.7904437379338443 |
| 2018-02-16 | 1.7445542838577588 |
| 2018-02-19 | 1.7777758155875434 |
| 2018-02-20 | 1.7692559063594684 |
| 2018-02-21 | 1.7526365008735203 |
| 2018-02-22 | 1.7455854930372112 |
| 2018-02-23 | 1.6849765278150004 |
| 2018-02-26 | 1.6529619725048446 |
| 2018-02-27 | 1.6687065929460378 |
| 2018-02-28 | 1.673259823391004 |
| 2018-03-01 | 1.6486992474170026 |
| 2018-03-02 | 1.6388414733930268 |
| 2018-03-05 | 1.6517548162324411 |
| 2018-03-06 | 1.6890259962124539 |
| 2018-03-07 | 1.66291549475929 |
| 2018-03-08 | 1.636876493066524 |
| 2018-03-09 | 1.6444416059309894 |
| 2018-03-12 | 1.6350048981203569 |
| 2018-03-13 | 1.6423650485141323 |
| 2018-03-14 | 1.625977509453959 |
| 2018-03-15 | 1.5721770046091623 |
| 2018-03-16 | 1.5798293655881295 |
| 2018-03-19 | 1.5688353707280265 |
| 2018-03-20 | 1.576124243683183 |
| 2018-03-21 | 1.5818519892589196 |
| 2018-03-22 | 1.5054145089863264 |
| 2018-03-23 | 1.521617032743539 |
| 2018-03-26 | 1.512481381006848 |
| 2018-03-27 | 1.498915876789876 |
| 2018-03-28 | 1.4871621231121441 |
| 2018-03-29 | 1.5006274556391104 |
| 2018-04-03 | 1.4954563510576269 |
| 2018-04-04 | 1.4945945758523647 |
| 2018-04-05 | 1.5292333817701946 |
| 2018-04-06 | 1.5170406231641766 |
| 2018-04-09 | 1.5149876147537034 |
| 2018-04-10 | 1.4964209868213048 |
| 2018-04-11 | 1.4818334149189705 |
| 2018-04-12 | 1.5187508311122055 |
| 2018-04-13 | 1.537254154678727 |
| 2018-04-16 | 1.5364813552069758 |
| 2018-04-17 | 1.5272438525179663 |
| 2018-04-18 | 1.5152412123055294 |
| 2018-04-19 | 1.574876313117847 |
| 2018-04-20 | 1.6148561711788074 |
| 2018-04-23 | 1.6340939432880357 |
| 2018-04-24 | 1.6595418209857757 |
| 2018-04-25 | 1.6480425822293754 |
| 2018-04-26 | 1.6144346413293493 |
| 2018-04-27 | 1.571509501400695 |
| 2018-04-30 | 1.5919397738059895 |
| 2018-05-02 | 1.5975920802905204 |
| 2018-05-03 | 1.582459950839958 |
| 2018-05-04 | 1.569094680519078 |
| 2018-05-07 | 1.5494953735397015 |
| 2018-05-08 | 1.58170622810209 |
| 2018-05-09 | 1.606451285880462 |
| 2018-05-10 | 1.571175660309864 |
| 2018-05-11 | 1.5806163378093905 |
| 2018-05-14 | 1.6234840647749351 |
| 2018-05-15 | 1.657193644664881 |
| 2018-05-16 | 1.6359251799396182 |
| 2018-05-17 | 1.6570564074685075 |
| 2018-05-18 | 1.6651696752564513 |
| 2018-05-21 | 1.6228205505270812 |
| 2018-05-22 | 1.6000820393714117 |
| 2018-05-23 | 1.5828139713162153 |
| 2018-05-24 | 1.5287152524949423 |
| 2018-05-25 | 1.4718359570538828 |
| 2018-05-28 | 1.4380541305236405 |
| 2018-05-29 | 1.429651135531173 |
| 2018-05-30 | 1.419276949030916 |
| 2018-05-31 | 1.3747202585128042 |
| 2018-06-01 | 1.4147423119235887 |
| 2018-06-04 | 1.4326662169970115 |
| 2018-06-05 | 1.431346598166929 |
| 2018-06-06 | 1.4894394412347007 |
| 2018-06-07 | 1.5278105512157087 |
| 2018-06-08 | 1.4946999155701601 |
| 2018-06-11 | 1.5492522194655094 |
| 2018-06-12 | 1.5481083259304833 |
| 2018-06-13 | 1.505966239750943 |
| 2018-06-14 | 1.5355110587871004 |
| 2018-06-15 | 1.5088548696768063 |
| 2018-06-18 | 1.528248028296138 |
| 2018-06-19 | 1.4843351523455899 |
| 2018-06-20 | 1.5124912206855121 |
| 2018-06-21 | 1.4851928914603738 |
| 2018-06-22 | 1.4840484793413689 |
| 2018-06-25 | 1.4658489359751032 |
| 2018-06-26 | 1.469366122744088 |
| 2018-06-27 | 1.4308645424874584 |
| 2018-06-28 | 1.3962601389902534 |
| 2018-06-29 | 1.3543860364839393 |
| 2018-07-02 | 1.3500230401988609 |
| 2018-07-03 | 1.3257552713099878 |
| 2018-07-04 | 1.3232787286323027 |
| 2018-07-05 | 1.3223363116059992 |
| 2018-07-06 | 1.3211104156298656 |
| 2018-07-09 | 1.3727270684586792 |
| 2018-07-10 | 1.3650708557408606 |
| 2018-07-11 | 1.3382778956379326 |
| 2018-07-12 | 1.328740560252418 |
| 2018-07-13 | 1.3190848341967891 |
| 2018-07-16 | 1.345977053455343 |
| 2018-07-17 | 1.323926306790608 |
| 2018-07-18 | 1.313375718966876 |
| 2018-07-19 | 1.3130751257661526 |
| 2018-07-20 | 1.3338008501659502 |
| 2018-07-23 | 1.3795670974374998 |
| 2018-07-24 | 1.3799706959674034 |
| 2018-07-25 | 1.3587409119742568 |
| 2018-07-26 | 1.3595408501133066 |
| 2018-07-27 | 1.3684503032595918 |
| 2018-07-30 | 1.4257581543427102 |
| 2018-07-31 | 1.399981771696185 |
| 2018-08-01 | 1.442178431073986 |
| 2018-08-02 | 1.4362914355741705 |
| 2018-08-03 | 1.3780620425931678 |
| 2018-08-06 | 1.3480609451699415 |
| 2018-08-07 | 1.374783066341999 |
| 2018-08-08 | 1.3796947053895101 |
| 2018-08-09 | 1.3638092109123265 |
| 2018-08-10 | 1.3071996358817741 |
| 2018-08-13 | 1.310673827001821 |
| 2018-08-14 | 1.304085404926752 |
| 2018-08-15 | 1.2976529911827523 |
| 2018-08-16 | 1.2937002381791558 |
| 2018-08-17 | 1.2855129715493352 |
| 2018-08-20 | 1.2858428497846404 |
| 2018-08-21 | 1.3169794292801487 |
| 2018-08-22 | 1.3109666176465415 |
| 2018-08-23 | 1.3171555748964312 |
| 2018-08-24 | 1.338106821746976 |
| 2018-08-27 | 1.361547868053793 |
| 2018-08-28 | 1.3806657499890511 |
| 2018-08-29 | 1.4042714023401177 |
| 2018-08-30 | 1.351914533781472 |
| 2018-08-31 | 1.3251160642451598 |
| 2018-09-03 | 1.3182115221645345 |
| 2018-09-04 | 1.3298054104157508 |
| 2018-09-05 | 1.3774446626359138 |
| 2018-09-06 | 1.3502400550706857 |
| 2018-09-07 | 1.3694479863162143 |
| 2018-09-10 | 1.3937254680029718 |
| 2018-09-11 | 1.4224693049877164 |
| 2018-09-12 | 1.3882739031466313 |
| 2018-09-13 | 1.4207255516905517 |
| 2018-09-14 | 1.4382285319484305 |
| 2018-09-17 | 1.424098794957275 |
| 2018-09-18 | 1.4360078933327698 |
| 2018-09-19 | 1.4575580142165911 |
| 2018-09-20 | 1.4614178834338745 |
| 2018-09-21 | 1.4356666494031065 |
| 2018-09-24 | 1.4567123296052618 |
| 2018-09-25 | 1.4753010465029255 |
| 2018-09-26 | 1.4607684643558907 |
| 2018-09-27 | 1.4167672807426563 |
| 2018-09-28 | 1.3923820596012193 |
| 2018-10-01 | 1.4373170669655881 |
| 2018-10-02 | 1.3849431929789093 |
| 2018-10-03 | 1.39406546780565 |
| 2018-10-04 | 1.446240463683442 |
| 2018-10-05 | 1.4924437602275347 |
| 2018-10-08 | 1.4964829614513335 |
| 2018-10-09 | 1.5150663314488835 |
| 2018-10-10 | 1.5110601480338652 |
| 2018-10-11 | 1.4812674097692204 |
| 2018-10-12 | 1.4643764252300877 |
| 2018-10-15 | 1.4702437752086293 |
| 2018-10-16 | 1.4533685289548888 |
| 2018-10-17 | 1.4357016627117876 |
| 2018-10-18 | 1.432743562400974 |
| 2018-10-19 | 1.3968476204101257 |
| 2018-10-22 | 1.3911156362951573 |
| 2018-10-23 | 1.3600870678500838 |
| 2018-10-24 | 1.3639392802736037 |
| 2018-10-25 | 1.3610968834016883 |
| 2018-10-26 | 1.319715585660479 |
| 2018-10-29 | 1.372194064600914 |
| 2018-10-30 | 1.3522798358920733 |
| 2018-10-31 | 1.3536126901793266 |
| 2018-11-01 | 1.3754877120736235 |
| 2018-11-02 | 1.4077049426642074 |
| 2018-11-05 | 1.4087843866624596 |
| 2018-11-06 | 1.4136761543121077 |
| 2018-11-07 | 1.4216823486542933 |
| 2018-11-08 | 1.4332266384312105 |
| 2018-11-09 | 1.3962465894388207 |
| 2018-11-12 | 1.3760487580201648 |
| 2018-11-13 | 1.3920511475696915 |
| 2018-11-14 | 1.4200353496345635 |
| 2018-11-15 | 1.3890679379254842 |
| 2018-11-16 | 1.3958183062379388 |
| 2018-11-19 | 1.4078150549235335 |
| 2018-11-20 | 1.3688849909552925 |
| 2018-11-21 | 1.3791904041641265 |
| 2018-11-22 | 1.394390043818937 |
| 2018-11-23 | 1.3463319233442133 |
| 2018-11-26 | 1.3679562903980176 |
| 2018-11-27 | 1.3592775339158192 |
| 2018-11-28 | 1.3714562768545484 |
| 2018-11-29 | 1.3441092237449341 |
| 2018-11-30 | 1.3260090787237262 |
| 2018-12-03 | 1.3239131489809295 |
| 2018-12-04 | 1.2795186340547056 |
| 2018-12-05 | 1.2548317947767345 |
| 2018-12-06 | 1.2033781202787956 |
| 2018-12-07 | 1.2327923080619372 |
| 2018-12-10 | 1.155390932606827 |
| 2018-12-11 | 1.1592413465577733 |
| 2018-12-12 | 1.1574977670771296 |
| 2018-12-13 | 1.1722930555183173 |
| 2018-12-14 | 1.2241715348540811 |
| 2018-12-17 | 1.2098229529749398 |
| 2018-12-18 | 1.1834136155154558 |
| 2018-12-19 | 1.166731825317083 |
| 2018-12-20 | 1.1244705609775894 |
| 2018-12-21 | 1.1580978077650785 |
| 2018-12-27 | 1.1852148371516602 |
| 2018-12-28 | 1.212076646520293 |
| 2019-01-02 | 1.1038041655489397 |
| 2019-01-03 | 1.1344021681068102 |
| 2019-01-04 | 1.1746435914627111 |
| 2019-01-07 | 1.1880245585974145 |
| 2019-01-08 | 1.2050158090734773 |
| 2019-01-09 | 1.1989248090564093 |
| 2019-01-10 | 1.1689655254532587 |
| 2019-01-11 | 1.1503214889234021 |
| 2019-01-14 | 1.1491261208485524 |
| 2019-01-15 | 1.1607736235139698 |
| 2019-01-16 | 1.1811089898528355 |
| 2019-01-17 | 1.1788738368286027 |
| 2019-01-18 | 1.1925499860318052 |
| 2019-01-21 | 1.202983728029557 |
| 2019-01-22 | 1.1715363817918896 |
| 2019-01-23 | 1.1691097424129173 |
| 2019-01-24 | 1.1143424551307322 |
| 2019-01-25 | 1.097943322351297 |
| 2019-01-28 | 1.1131798447790637 |
| 2019-01-29 | 1.1121727057724446 |
| 2019-01-30 | 1.0828557499668126 |
| 2019-01-31 | 1.0515571115865032 |
| 2019-02-01 | 1.0621465481614905 |
| 2019-02-04 | 1.079603556183397 |
| 2019-02-05 | 1.0824897964826286 |
| 2019-02-06 | 1.0565094288819168 |
| 2019-02-07 | 1.0267314644962788 |
| 2019-02-08 | 1.0005636625503413 |
| 2019-02-11 | 1.0427983318394909 |
| 2019-02-12 | 1.0735598638680004 |
| 2019-02-13 | 1.0686434100361146 |
| 2019-02-14 | 1.004044585201182 |
| 2019-02-15 | 1.0251902377656084 |
| 2019-02-18 | 1.0530128849778508 |
| 2019-02-19 | 1.0486753629662207 |
| 2019-02-20 | 1.0329047625344794 |
| 2019-02-21 | 1.0620893373684381 |
| 2019-02-22 | 1.030362278458545 |
| 2019-02-25 | 1.0376289824452458 |
| 2019-02-26 | 1.0361615801286648 |
| 2019-02-27 | 1.0817837634618768 |
| 2019-02-28 | 1.1070527538444566 |
| 2019-03-01 | 1.1476709178116344 |
| 2019-03-04 | 1.1131082765827225 |
| 2019-03-05 | 1.1071072357708607 |
| 2019-03-06 | 1.0745152487511915 |
| 2019-03-07 | 1.0481483366188278 |
| 2019-03-08 | 1.000155607914433 |
| 2019-03-11 | 0.9988891966992696 |
| 2019-03-12 | 1.005219443330705 |
| 2019-03-13 | 1.005219443330704 |
| 2019-03-14 | 1.01739835408726 |
| 2019-03-15 | 1.0160649887839868 |
| 2019-03-18 | 1.0125471594044881 |
| 2019-03-19 | 1.0328004523379608 |
| 2019-03-20 | 1.0096904530576207 |
| 2019-03-21 | 0.9461467105291369 |
| 2019-03-22 | 0.8178138467710061 |
| 2019-03-25 | 0.8386816888985781 |
| 2019-03-26 | 0.8168283271546573 |
| 2019-03-27 | 0.7855998368719729 |
| 2019-03-28 | 0.784251821699305 |
| 2019-03-29 | 0.8157607919510876 |
| 2019-04-01 | 0.8557669308745653 |
| 2019-04-02 | 0.8556022971418 |
| 2019-04-03 | 0.9220458959062766 |
| 2019-04-04 | 0.8916711279164291 |
| 2019-04-05 | 0.8940593490357025 |
| 2019-04-08 | 0.895820259076452 |
| 2019-04-09 | 0.8786579766924597 |
| 2019-04-10 | 0.8683753664460157 |
| 2019-04-11 | 0.8875534586172812 |
| 2019-04-12 | 0.9436617000486395 |
| 2019-04-15 | 0.9972001282275107 |
| 2019-04-16 | 0.9918457217504947 |
| 2019-04-17 | 0.999943099798984 |
| 2019-04-18 | 0.9392698084676597 |
| 2019-04-23 | 0.951354486330958 |
| 2019-04-24 | 0.8923851882886268 |
| 2019-04-25 | 0.8928600201884765 |
| 2019-04-26 | 0.8899920999873236 |
| 2019-04-29 | 0.9223759321420532 |
| 2019-04-30 | 0.9349858621887768 |
| 2019-05-02 | 0.9284687497111379 |
| 2019-05-03 | 0.9402889784249493 |
| 2019-05-06 | 0.937611400781576 |
| 2019-05-07 | 0.8954992455117743 |
| 2019-05-08 | 0.8646629274629922 |
| 2019-05-09 | 0.858447208114014 |
| 2019-05-10 | 0.8945230640061552 |
| 2019-05-13 | 0.8616057861572461 |
| 2019-05-14 | 0.8309286826622915 |
| 2019-05-15 | 0.7854105795857416 |
| 2019-05-16 | 0.8134855642365486 |
| 2019-05-17 | 0.8074157148059364 |
| 2019-05-20 | 0.833299540488688 |
| 2019-05-21 | 0.8654712802303031 |
| 2019-05-22 | 0.8620551039592772 |
| 2019-05-23 | 0.8249801017454184 |
| 2019-05-24 | 0.8219911804954447 |
| 2019-05-27 | 0.7868294746560685 |
| 2019-05-28 | 0.7689928922649669 |
| 2019-05-29 | 0.7302777566926606 |
| 2019-05-30 | 0.7493001544235757 |
| 2019-05-31 | 0.7041594774229673 |
| 2019-06-03 | 0.6618682756588334 |
| 2019-06-04 | 0.6423264158008091 |
| 2019-06-05 | 0.6491896905456512 |
| 2019-06-06 | 0.6150475077974128 |
| 2019-06-07 | 0.5510883348421282 |
| 2019-06-10 | 0.6424485173716379 |
| 2019-06-11 | 0.6184169835662666 |
| 2019-06-12 | 0.609135849526709 |
| 2019-06-13 | 0.589990672885608 |
| 2019-06-14 | 0.5604698292714922 |
| 2019-06-17 | 0.5862790950854758 |
| 2019-06-18 | 0.5203115457885847 |
| 2019-06-19 | 0.5380456209553537 |
| 2019-06-20 | 0.47848749851820416 |
| 2019-06-21 | 0.50734589566332 |
| 2019-06-24 | 0.5023688661248487 |
| 2019-06-25 | 0.46204906941255386 |
| 2019-06-26 | 0.4837908386012979 |
| 2019-06-27 | 0.4839481815907074 |
| 2019-06-28 | 0.4905638330492528 |
| 2019-07-01 | 0.47397699296124596 |
| 2019-07-02 | 0.4644514063048254 |
| 2019-07-03 | 0.39961825724569133 |
| 2019-07-04 | 0.38097834355724447 |
| 2019-07-05 | 0.4488206425352621 |
| 2019-07-08 | 0.3976032441062708 |
| 2019-07-09 | 0.451490943999459 |
| 2019-07-10 | 0.520717268396111 |
| 2019-07-11 | 0.5753744901543407 |
| 2019-07-12 | 0.6052878911696845 |
| 2019-07-15 | 0.5400019974650887 |
| 2019-07-16 | 0.5248779093396353 |
| 2019-07-17 | 0.484607647594674 |
| 2019-07-18 | 0.4813308824110851 |
| 2019-07-19 | 0.4722737061873239 |
| 2019-07-22 | 0.4551829725617863 |
| 2019-07-23 | 0.45417261438617174 |
| 2019-07-24 | 0.3912616210028471 |
| 2019-07-25 | 0.4052197568881011 |
| 2019-07-26 | 0.3933635649116637 |
| 2019-07-29 | 0.3498914351475837 |
| 2019-07-30 | 0.3428351941034915 |
| 2019-07-31 | 0.3163126577799449 |
| 2019-08-01 | 0.2534283474297795 |
| 2019-08-02 | 0.1873540937232988 |
| 2019-08-05 | 0.11811839747509867 |
| 2019-08-06 | 0.11130786126374992 |
| 2019-08-07 | 0.0007813923600253903 |
| 2019-08-08 | 0.08907593953142445 |
| 2019-08-09 | 0.08995002012648945 |
| 2019-08-12 | 0.05677068655578421 |
| 2019-08-13 | 0.006122970567659203 |
| 2019-08-14 | -0.06076310412861352 |
| 2019-08-15 | -0.13326896353139928 |
| 2019-08-16 | -0.15488070799444376 |
| 2019-08-19 | 0.005610682601667749 |
| 2019-08-20 | -0.06487682350785096 |
| 2019-08-21 | -0.03598765957030925 |
| 2019-08-22 | -0.01263750912744499 |
| 2019-08-23 | -0.001466044662306265 |
| 2019-08-26 | -0.036425731407893736 |
| 2019-08-27 | -0.0812145753334873 |
| 2019-08-28 | -0.165266338514785 |
| 2019-08-29 | -0.10453003610976752 |
| 2019-08-30 | -0.06857631899684774 |
| 2019-09-02 | -0.058014607123451745 |
| 2019-09-03 | -0.0938301496812104 |
| 2019-09-04 | -0.03150871389380505 |
| 2019-09-05 | 0.10126872420684474 |
| 2019-09-06 | 0.017777234058337643 |
| 2019-09-09 | 0.12269528302812738 |
| 2019-09-10 | 0.1275422505765479 |
| 2019-09-11 | 0.13926875409003625 |
| 2019-09-12 | 0.07233477146287487 |
| 2019-09-13 | 0.1984013927386592 |
| 2019-09-16 | 0.2071027853364119 |
| 2019-09-17 | 0.1870871304700854 |
| 2019-09-18 | 0.14322396179424435 |
| 2019-09-19 | 0.10628728986780234 |
| 2019-09-20 | 0.0836045772671048 |
| 2019-09-23 | -0.010961801599587817 |
| 2019-09-24 | -0.03465576560476924 |
| 2019-09-25 | -0.08090602223898946 |
| 2019-09-26 | -0.03627855196880758 |
| 2019-09-27 | -0.023890765648135748 |
| 2019-09-30 | 0.028233349413771758 |
| 2019-10-01 | 0.07386887935926711 |
| 2019-10-02 | 0.070008543176858 |
| 2019-10-03 | -0.003021556618472254 |
| 2019-10-04 | 0.005308414753862123 |
| 2019-10-07 | 0.025869100047874682 |
| 2019-10-08 | 0.021662489180983124 |
| 2019-10-09 | 0.05241226947876021 |
| 2019-10-10 | 0.136889484738557 |
| 2019-10-11 | 0.19691514551610978 |
| 2019-10-14 | 0.17731729116520967 |
| 2019-10-15 | 0.16765021864972707 |
| 2019-10-16 | 0.27809629638710776 |
| 2019-10-17 | 0.24696760542314078 |
| 2019-10-18 | 0.26896360991547874 |
| 2019-10-21 | 0.32770759274718175 |
| 2019-10-22 | 0.26483002893959917 |
| 2019-10-23 | 0.21752512510985345 |
| 2019-10-24 | 0.21773094819343275 |
| 2019-10-25 | 0.2538173946028284 |
| 2019-10-28 | 0.333639538377841 |
| 2019-10-29 | 0.2897200065499158 |
| 2019-10-30 | 0.2745672524315411 |
| 2019-10-31 | 0.19819502415033363 |
| 2019-11-01 | 0.24024835608725403 |
| 2019-11-04 | 0.30563363073322536 |
| 2019-11-05 | 0.34839287967172294 |
| 2019-11-06 | 0.3232714235093309 |
| 2019-11-07 | 0.39635855685700294 |
| 2019-11-08 | 0.40714076317879966 |
| 2019-11-11 | 0.39447964997485885 |
| 2019-11-12 | 0.41834997280629393 |
| 2019-11-13 | 0.3379455449394676 |
| 2019-11-14 | 0.2926102874418307 |
| 2019-11-15 | 0.29172584159046466 |
| 2019-11-18 | 0.29021818852720327 |
| 2019-11-19 | 0.2967540433491903 |
| 2019-11-20 | 0.2657152895142445 |
| 2019-11-21 | 0.31409751873451086 |
| 2019-11-22 | 0.2815067158203981 |
| 2019-11-25 | 0.2696324114460181 |
| 2019-11-26 | 0.25499791855098697 |
| 2019-11-27 | 0.25952227925140403 |
| 2019-11-28 | 0.26398749372400854 |
| 2019-11-29 | 0.2774175801369535 |
| 2019-12-02 | 0.3592409874035972 |
| 2019-12-03 | 0.32513410876123816 |
| 2019-12-04 | 0.3267130679007303 |
| 2019-12-05 | 0.3801904721295173 |
| 2019-12-06 | 0.3696916062571224 |
| 2019-12-09 | 0.36754616661663475 |
| 2019-12-10 | 0.38377714023624776 |
| 2019-12-11 | 0.3609851947624978 |
| 2019-12-12 | 0.39010651749540826 |
| 2019-12-13 | 0.38909077892484534 |
| 2019-12-16 | 0.36530067828381474 |
| 2019-12-17 | 0.3651473054405654 |
| 2019-12-18 | 0.4052976632161833 |
| 2019-12-19 | 0.4506506770379789 |
| 2019-12-20 | 0.4367423584112602 |
| 2019-12-23 | 0.42938039607331735 |
| 2019-12-27 | 0.43525204775938064 |
| 2019-12-30 | 0.46718614816063253 |
| 2020-01-02 | 0.42326982977840366 |
| 2020-01-03 | 0.3704222294475912 |
| 2020-01-06 | 0.34589267026166337 |
| 2020-01-07 | 0.36947137598680735 |
| 2020-01-08 | 0.41064122446065654 |
| 2020-01-09 | 0.4462420754847116 |
| 2020-01-10 | 0.4445007904156575 |
| 2020-01-13 | 0.49395326770653725 |
| 2020-01-14 | 0.4626131203017869 |
| 2020-01-15 | 0.4252582013488382 |
| 2020-01-16 | 0.4095333801948051 |
| 2020-01-17 | 0.423058525920319 |
| 2020-01-20 | 0.41166182031608733 |
| 2020-01-21 | 0.38899728133674905 |
| 2020-01-22 | 0.34872194230239706 |
| 2020-01-23 | 0.3112519806665335 |
| 2020-01-24 | 0.2908299440528048 |
| 2020-01-27 | 0.21880724484053182 |
| 2020-01-28 | 0.23403444626077108 |
| 2020-01-29 | 0.22035649833253745 |
| 2020-01-30 | 0.19767334891321875 |
| 2020-01-31 | 0.15553390006116685 |
| 2020-02-03 | 0.15836361955948508 |
| 2020-02-04 | 0.2411485006102525 |
| 2020-02-05 | 0.2816975875988236 |
| 2020-02-06 | 0.2955163308673644 |
| 2020-02-07 | 0.23326073394078006 |
| 2020-02-10 | 0.23163987921411877 |
| 2020-02-11 | 0.24373719697635987 |
| 2020-02-12 | 0.260082641167492 |
| 2020-02-13 | 0.2396534403584466 |
| 2020-02-14 | 0.21791316655529858 |
| 2020-02-17 | 0.22746572490600325 |
| 2020-02-18 | 0.23111120138071262 |
| 2020-02-19 | 0.2158479205203323 |
| 2020-02-20 | 0.16085825312365964 |
| 2020-02-21 | 0.11086232731806578 |
| 2020-02-24 | 0.08454122473453429 |
| 2020-02-25 | 0.06534612060763811 |
| 2020-02-26 | 0.09176851362710314 |
| 2020-02-27 | 0.035161832328741816 |
| 2020-02-28 | -0.08240200779390505 |
| 2020-03-02 | -0.1041970774011286 |
| 2020-03-03 | -0.06613883915927876 |
| 2020-03-04 | -0.07246830371842605 |
| 2020-03-05 | -0.11380413907178455 |
| 2020-03-06 | -0.2506932891553362 |
| 2020-03-09 | -0.3478374070684149 |
| 2020-03-10 | -0.35899377690880696 |
| 2020-03-11 | -0.3184990300755015 |
| 2020-03-12 | -0.2739284144893346 |
| 2020-03-13 | -0.05109326869144315 |
| 2020-03-16 | -0.0068536147626045985 |
| 2020-03-17 | -0.006679834774578924 |
| 2020-03-18 | 0.2151036937984946 |
| 2020-03-19 | 0.30022755387267425 |
| 2020-03-20 | 0.15433758541099463 |
| 2020-03-23 | 0.10951695357961799 |
| 2020-03-24 | 0.15211171230054654 |
| 2020-03-25 | 0.21447617588343026 |
| 2020-03-26 | 0.25776638178507805 |
| 2020-03-27 | 0.11968726529679391 |
| 2020-03-30 | 0.07627894519103073 |
| 2020-03-31 | 0.13996502822918078 |
| 2020-04-01 | 0.14289097702718268 |
| 2020-04-02 | 0.10123183347753095 |
| 2020-04-03 | 0.08860967358588706 |
| 2020-04-06 | 0.14749669512941432 |
| 2020-04-07 | 0.2571113533122551 |
| 2020-04-08 | 0.28196684438371256 |
| 2020-04-09 | 0.23683229289784946 |
| 2020-04-14 | 0.19880935078803885 |
| 2020-04-15 | 0.09017786555907747 |
| 2020-04-16 | 0.07654455211641964 |
| 2020-04-17 | 0.11162314125708334 |
| 2020-04-20 | 0.13984320044347393 |
| 2020-04-21 | 0.10047755478616266 |
| 2020-04-22 | 0.14263653524360964 |
| 2020-04-23 | 0.13140217926547126 |
| 2020-04-24 | 0.09907645893403783 |
| 2020-04-27 | 0.10903408029321016 |
| 2020-04-28 | 0.11795166543101698 |
| 2020-04-29 | 0.07131248563427395 |
| 2020-04-30 | 0.040918706582254716 |
| 2020-05-04 | 0.06466908868117405 |
| 2020-05-05 | 0.0816501468030568 |
| 2020-05-06 | 0.12953505555124714 |
| 2020-05-07 | 0.14597643063798457 |
| 2020-05-08 | 0.13668979859091723 |
| 2020-05-11 | 0.1521554116362228 |
| 2020-05-12 | 0.15027876628278047 |
| 2020-05-13 | 0.09651016157445388 |
| 2020-05-14 | 0.08625640430399675 |
| 2020-05-15 | 0.04939325747111384 |
| 2020-05-18 | 0.11174279116541025 |
| 2020-05-19 | 0.1403206431747307 |
| 2020-05-20 | 0.10237833429612886 |
| 2020-05-21 | 0.08346874581931701 |
| 2020-05-22 | 0.11533449437211568 |
| 2020-05-25 | 0.10493681105789132 |
| 2020-05-26 | 0.16519217174383793 |
| 2020-05-27 | 0.1925246887174653 |
| 2020-05-28 | 0.1828884937630983 |
| 2020-05-29 | 0.15858903736257235 |
| 2020-06-01 | 0.23443261135975418 |
| 2020-06-02 | 0.22132276672266377 |
| 2020-06-03 | 0.2533305370597449 |
| 2020-06-04 | 0.3449870269538 |
| 2020-06-05 | 0.41510589914254803 |
| 2020-06-08 | 0.3718592932730435 |
| 2020-06-09 | 0.3137382496325773 |
| 2020-06-10 | 0.31432335472220263 |
| 2020-06-11 | 0.18785309141006634 |
| 2020-06-12 | 0.18003974875902462 |
| 2020-06-15 | 0.15582061773368627 |
| 2020-06-16 | 0.19263886033085786 |
| 2020-06-17 | 0.1699140837164097 |
| 2020-06-18 | 0.13398055140418408 |
| 2020-06-19 | 0.12476547508469127 |
| 2020-06-22 | 0.09913459380910195 |
| 2020-06-23 | 0.17736206957683004 |
| 2020-06-24 | 0.1739604702088725 |
| 2020-06-25 | 0.12385527272589247 |
| 2020-06-26 | 0.10564976485594163 |
| 2020-06-29 | 0.12421067007635356 |
| 2020-06-30 | 0.07999968963450355 |
| 2020-07-01 | 0.18513754393899706 |
| 2020-07-02 | 0.17588891788349148 |
| 2020-07-03 | 0.1623537173664592 |
| 2020-07-06 | 0.16800455399702674 |
| 2020-07-07 | 0.14483656907543063 |
| 2020-07-08 | 0.11245968126155848 |
| 2020-07-09 | 0.09786838415369659 |
| 2020-07-10 | 0.04845006971837196 |
| 2020-07-13 | 0.1246685273678535 |
| 2020-07-14 | 0.08640803012225451 |
| 2020-07-15 | 0.20551770961211724 |
| 2020-07-16 | 0.08881287282256761 |
| 2020-07-17 | 0.10012409163753622 |
| 2020-07-20 | 0.06690678963169694 |
| 2020-07-21 | 0.11079093318149502 |
| 2020-07-22 | 0.04571010400863573 |
| 2020-07-23 | 0.040375663671245565 |
| 2020-07-24 | 0.06026510764600779 |
| 2020-07-27 | 0.0355009225758911 |
| 2020-07-28 | 0.007718540823333897 |
| 2020-07-29 | 0.015961917181477103 |
| 2020-07-30 | -0.04031964943519062 |
| 2020-07-31 | 0.010461699300046035 |
| 2020-08-03 | 0.027503677825085004 |
| 2020-08-04 | -0.05084361155569783 |
| 2020-08-05 | 0.005877277867352704 |
| 2020-08-06 | -0.0217787537773515 |
| 2020-08-07 | -0.002989861080358036 |
| 2020-08-10 | -0.014620065424481576 |
| 2020-08-11 | 0.06369214443714066 |
| 2020-08-12 | 0.07819714915866927 |
| 2020-08-13 | 0.13670044877229504 |
| 2020-08-14 | 0.12022641574316884 |
| 2020-08-17 | 0.1250687600926328 |
| 2020-08-18 | 0.0990351637061333 |
| 2020-08-19 | 0.07452499701329673 |
| 2020-08-20 | 0.013295721615370626 |
| 2020-08-21 | 0.040047252985570214 |
| 2020-08-24 | 0.025461925868952573 |
| 2020-08-25 | 0.11279476945207456 |
| 2020-08-26 | 0.13929479782154097 |
| 2020-08-27 | 0.210107398035077 |
| 2020-08-28 | 0.179232884234373 |
| 2020-08-31 | 0.20213421658304653 |
| 2020-09-01 | 0.20211140653240434 |
| 2020-09-02 | 0.1344965471927505 |
| 2020-09-03 | 0.07004325781366771 |
| 2020-09-04 | 0.10154743160821977 |
| 2020-09-07 | 0.12326233126751801 |
| 2020-09-08 | 0.07447026975889148 |
| 2020-09-09 | 0.1016216152642132 |
| 2020-09-10 | 0.1292270418747432 |
| 2020-09-11 | 0.12193546967255309 |
| 2020-09-14 | 0.058763945543284124 |
| 2020-09-15 | 0.07247434435330369 |
| 2020-09-16 | 0.06092742578693533 |
| 2020-09-17 | 0.035971453170462464 |
| 2020-09-18 | 0.046038588089800325 |
| 2020-09-21 | 0.008210091258587071 |
| 2020-09-22 | 0.04048301897257156 |
| 2020-09-23 | 0.04335187794441164 |
| 2020-09-24 | 0.026093331964027855 |
| 2020-09-25 | 0.00415222918348479 |
| 2020-09-28 | 0.004702768161677806 |
| 2020-09-29 | 0.006097950411005804 |
| 2020-09-30 | 0.005548231596608111 |
| 2020-10-01 | 0.01705007172868811 |
| 2020-10-02 | 0.0022123867762461336 |
| 2020-10-05 | 0.025455195093787686 |
| 2020-10-06 | 0.016032513863224684 |
| 2020-10-07 | 0.05215053743565751 |
| 2020-10-08 | 0.016265214584443466 |
| 2020-10-09 | -0.013690307678568991 |
| 2020-10-12 | -0.014946210070142407 |
| 2020-10-13 | -0.030519607940649063 |
| 2020-10-14 | -0.05686408200421905 |
| 2020-10-15 | -0.11836565209575223 |
| 2020-10-16 | -0.0757174032156051 |
| 2020-10-19 | -0.08329669914931809 |
| 2020-10-20 | -0.08916229314616902 |
| 2020-10-21 | -0.05589672920654737 |
| 2020-10-22 | -0.048317497146450394 |
| 2020-10-23 | -0.03786286119503013 |
| 2020-10-26 | -0.059186402119528914 |
| 2020-10-27 | -0.10029146793256977 |
| 2020-10-28 | -0.1295141791961238 |
| 2020-10-29 | -0.11575419668863429 |
| 2020-10-30 | -0.13052469608570905 |
| 2020-11-02 | -0.13024605878038353 |
| 2020-11-03 | -0.1259564825183534 |
| 2020-11-04 | -0.15391761715158803 |
| 2020-11-05 | -0.1282827840384257 |
| 2020-11-06 | -0.1105676800626344 |
| 2020-11-09 | 0.01335537431021111 |
| 2020-11-10 | 0.05849741720162782 |
| 2020-11-11 | 0.011922573174572126 |
| 2020-11-12 | -0.024748584615724933 |
| 2020-11-13 | -0.046762115440486585 |
| 2020-11-16 | -0.05736463861540597 |
| 2020-11-17 | -0.08254123634866323 |
| 2020-11-18 | -0.07406345750352111 |
| 2020-11-19 | -0.10168849282768078 |
| 2020-11-20 | -0.10249411373757039 |
| 2020-11-23 | -0.08038342303663554 |
| 2020-11-24 | -0.08025975098735472 |
| 2020-11-25 | -0.06546692519727765 |
| 2020-11-26 | -0.09081177576212202 |
| 2020-11-27 | -0.09050514391351289 |
| 2020-11-30 | -0.0846518090292891 |
| 2020-12-01 | -0.0680395102001225 |
| 2020-12-02 | -0.013939258619840023 |
| 2020-12-03 | -0.053508592490729145 |
| 2020-12-04 | -0.04757590951656915 |
| 2020-12-07 | -0.08314921661917601 |
| 2020-12-08 | -0.11767587287956549 |
| 2020-12-09 | -0.10281744524387304 |
| 2020-12-10 | -0.113978133246736 |
| 2020-12-11 | -0.14731875701662533 |
| 2020-12-14 | -0.1337392157912377 |
| 2020-12-15 | -0.14660285906008486 |
| 2020-12-16 | -0.09131928870583728 |
| 2020-12-17 | -0.12180113417002825 |
| 2020-12-18 | -0.11854794588500683 |
| 2020-12-21 | -0.12826025000559993 |
| 2020-12-22 | -0.13837665877331984 |
| 2020-12-23 | -0.09423878715027956 |
| 2020-12-28 | -0.1633710471078933 |
| 2020-12-29 | -0.1710969146206498 |
| 2020-12-30 | -0.19256178510545396 |
| 2021-01-04 | -0.14029393528466816 |
| 2021-01-05 | -0.14331594988831808 |
| 2021-01-06 | -0.09505906193716962 |
| 2021-01-07 | -0.09171958944027914 |
| 2021-01-08 | -0.09798867414558421 |
| 2021-01-11 | -0.046706994125661705 |
| 2021-01-12 | -0.017493538608427617 |
| 2021-01-13 | -0.07385972679693831 |
| 2021-01-14 | -0.10631097373902287 |
| 2021-01-15 | -0.0685946244867619 |
| 2021-01-18 | -0.057914227421220765 |
| 2021-01-19 | -0.0436051972263658 |
| 2021-01-20 | -0.07126963965231115 |
| 2021-01-21 | -0.023164651381255563 |
| 2021-01-22 | -0.02929162909524008 |
| 2021-01-25 | -0.07654295031898162 |
| 2021-01-26 | -0.05190727515343507 |
| 2021-01-27 | -0.06761135211354397 |
| 2021-01-28 | -0.03354391855564831 |
| 2021-01-29 | 0.01319562383605577 |
| 2021-02-01 | 0.00187669082909947 |
| 2021-02-02 | 0.03198839561903055 |
| 2021-02-03 | 0.07052507129500007 |
| 2021-02-04 | 0.0898592034035528 |
| 2021-02-05 | 0.09578006079445567 |
| 2021-02-08 | 0.14855074244623445 |
| 2021-02-09 | 0.11269637705932967 |
| 2021-02-10 | 0.11018748054314509 |
| 2021-02-11 | 0.12395090777708484 |
| 2021-02-12 | 0.17729133217739435 |
| 2021-02-15 | 0.2331759062267018 |
| 2021-02-16 | 0.2811172661527652 |
| 2021-02-17 | 0.27869729200636595 |
| 2021-02-18 | 0.31574191268619245 |
| 2021-02-19 | 0.350099081124986 |
| 2021-02-22 | 0.3153399478758421 |
| 2021-02-23 | 0.3806546024664459 |
| 2021-02-24 | 0.40673915205848177 |
| 2021-02-25 | 0.41715406659068055 |
| 2021-02-26 | 0.363587560184067 |
| 2021-03-01 | 0.303218370208552 |
| 2021-03-02 | 0.3394078504359954 |
| 2021-03-03 | 0.3746239782655194 |
| 2021-03-04 | 0.3540963920053448 |
| 2021-03-05 | 0.3844946539596221 |
| 2021-03-08 | 0.3912170347603845 |
| 2021-03-09 | 0.34771082631245687 |
| 2021-03-10 | 0.34233931275251583 |
| 2021-03-11 | 0.32339147775446353 |
| 2021-03-12 | 0.3965112000488662 |
| 2021-03-15 | 0.4048188076526915 |
| 2021-03-16 | 0.3566252297588597 |
| 2021-03-17 | 0.43161544841011024 |
| 2021-03-18 | 0.48838945990218674 |
| 2021-03-19 | 0.4670955532722476 |
| 2021-03-22 | 0.45699087056429466 |
| 2021-03-23 | 0.40982747215903004 |
| 2021-03-24 | 0.39788901592087456 |
| 2021-03-25 | 0.34107644601716514 |
| 2021-03-26 | 0.39046287040795935 |
| 2021-03-29 | 0.42685332189462555 |
| 2021-03-30 | 0.4694142718758263 |
| 2021-03-31 | 0.4296002591990895 |
| 2021-04-01 | 0.4172136270132287 |
| 2021-04-06 | 0.43252145368970485 |
| 2021-04-07 | 0.42239193857321977 |
| 2021-04-08 | 0.3824672470834707 |
| 2021-04-09 | 0.4529471120477364 |
| 2021-04-12 | 0.45926807657393365 |
| 2021-04-13 | 0.45643518672222383 |
| 2021-04-14 | 0.4673156562622123 |
| 2021-04-15 | 0.47731036377952085 |
| 2021-04-16 | 0.5168737927083931 |
| 2021-04-19 | 0.5439578336915707 |
| 2021-04-20 | 0.5285508365257092 |
| 2021-04-21 | 0.47626885540440655 |
| 2021-04-22 | 0.46695579992932457 |
| 2021-04-23 | 0.49304325907474267 |
| 2021-04-26 | 0.49293645861053115 |
| 2021-04-27 | 0.5108492955253405 |
| 2021-04-28 | 0.5261913837800636 |
| 2021-04-29 | 0.605894528497068 |
| 2021-04-30 | 0.5885923370735746 |
| 2021-05-03 | 0.5949754241072691 |
| 2021-05-04 | 0.5444689597313239 |
| 2021-05-05 | 0.5736501631161177 |
| 2021-05-06 | 0.5848456896117558 |
| 2021-05-07 | 0.5815987428538563 |
| 2021-05-10 | 0.610196123977703 |
| 2021-05-11 | 0.6645481240873057 |
| 2021-05-12 | 0.710745291589562 |
| 2021-05-13 | 0.7100010061989819 |
| 2021-05-14 | 0.6785927570536283 |
| 2021-05-17 | 0.7157976071761905 |
| 2021-05-18 | 0.7154816698423856 |
| 2021-05-19 | 0.7377550847214391 |
| 2021-05-20 | 0.7125354248396487 |
| 2021-05-21 | 0.6843224970655717 |
| 2021-05-24 | 0.6964591973766807 |
| 2021-05-25 | 0.6475473223492267 |
| 2021-05-26 | 0.5893162679754451 |
| 2021-05-27 | 0.6272073925124619 |
| 2021-05-28 | 0.6319931592092405 |
| 2021-05-31 | 0.6287913489519288 |
| 2021-06-01 | 0.6205942277859253 |
| 2021-06-02 | 0.6057293285645282 |
| 2021-06-03 | 0.6171100371419436 |
| 2021-06-04 | 0.5836197178340972 |
| 2021-06-07 | 0.6280364213726188 |
| 2021-06-08 | 0.5594560638911408 |
| 2021-06-09 | 0.5131075385362887 |
| 2021-06-10 | 0.5504343217411436 |
| 2021-06-11 | 0.4840175263656068 |
| 2021-06-14 | 0.522060579284362 |
| 2021-06-15 | 0.5337487918520414 |
| 2021-06-16 | 0.5371166550210926 |
| 2021-06-17 | 0.5455227451358189 |
| 2021-06-18 | 0.49891202290349135 |
| 2021-06-21 | 0.5254461694732973 |
| 2021-06-22 | 0.5598130533529124 |
| 2021-06-23 | 0.5299406813126053 |
| 2021-06-24 | 0.5292233760359761 |
| 2021-06-25 | 0.5465491729209964 |
| 2021-06-28 | 0.5443527685768821 |
| 2021-06-29 | 0.5556252739922742 |
| 2021-06-30 | 0.5039680392870998 |
| 2021-07-01 | 0.5034388173349345 |
| 2021-07-02 | 0.47496121794880963 |
| 2021-07-05 | 0.4868540160018302 |
| 2021-07-06 | 0.4410143322526503 |
| 2021-07-07 | 0.34755762942363067 |
| 2021-07-08 | 0.323784431281259 |
| 2021-07-09 | 0.37787274150964967 |
| 2021-07-12 | 0.37305364001873453 |
| 2021-07-13 | 0.3558306960741171 |
| 2021-07-14 | 0.3507035907334495 |
| 2021-07-15 | 0.31357818485513134 |
| 2021-07-16 | 0.2939845534297967 |
| 2021-07-19 | 0.22360068940832312 |
| 2021-07-20 | 0.20290133298557755 |
| 2021-07-21 | 0.24368411249818145 |
| 2021-07-22 | 0.24380399363717054 |
| 2021-07-23 | 0.2243904483637862 |
| 2021-07-26 | 0.2566723236067281 |
| 2021-07-27 | 0.20743745577628125 |
| 2021-07-28 | 0.23661095623703954 |
| 2021-07-29 | 0.23092010062994195 |
| 2021-07-30 | 0.21629777908338177 |
| 2021-08-02 | 0.1992064434525771 |
| 2021-08-03 | 0.15371971507669402 |
| 2021-08-04 | 0.12827945270783925 |
| 2021-08-05 | 0.12109840861321519 |
| 2021-08-06 | 0.16547996827610145 |
| 2021-08-09 | 0.14369802240691998 |
| 2021-08-10 | 0.1348409595433826 |
| 2021-08-11 | 0.1508280615856652 |
| 2021-08-12 | 0.1512903396173817 |
| 2021-08-13 | 0.1241245130406643 |
| 2021-08-16 | 0.10009533306351326 |
| 2021-08-17 | 0.11694191195199677 |
| 2021-08-18 | 0.11594205932478063 |
| 2021-08-19 | 0.10136836047775333 |
| 2021-08-20 | 0.09076928328767098 |
| 2021-08-23 | 0.12391544368312823 |
| 2021-08-24 | 0.11971480092965336 |
| 2021-08-25 | 0.1909511354942297 |
| 2021-08-26 | 0.22073138197615583 |
| 2021-08-27 | 0.22388323406986688 |
| 2021-08-30 | 0.19759488984621276 |
| 2021-08-31 | 0.21403386635164878 |
| 2021-09-01 | 0.26025226911357224 |
| 2021-09-02 | 0.2584351349734799 |
| 2021-09-03 | 0.31135972822048164 |
| 2021-09-06 | 0.2853266109979997 |
| 2021-09-07 | 0.34781438130316866 |
| 2021-09-08 | 0.3334178469250215 |
| 2021-09-09 | 0.3162142369854557 |
| 2021-09-10 | 0.3146557008374642 |
| 2021-09-13 | 0.3261674580364011 |
| 2021-09-14 | 0.3327420538931083 |
| 2021-09-15 | 0.34843558186852697 |
| 2021-09-16 | 0.40266196992955017 |
| 2021-09-17 | 0.42172717147217886 |
| 2021-09-20 | 0.38289532635577705 |
| 2021-09-21 | 0.3495076492526925 |
| 2021-09-22 | 0.36250224647171114 |
| 2021-09-23 | 0.3988407705623773 |
| 2021-09-24 | 0.487958341803322 |
| 2021-09-27 | 0.4681587463288368 |
| 2021-09-28 | 0.5146865486257246 |
| 2021-09-29 | 0.46291220378477727 |
| 2021-09-30 | 0.5095875091143189 |
| 2021-10-01 | 0.47221524688486083 |
| 2021-10-04 | 0.521008005670136 |
| 2021-10-05 | 0.5353101072743924 |
| 2021-10-06 | 0.5349274047741064 |
| 2021-10-07 | 0.5576896995333347 |
| 2021-10-08 | 0.5891439131569545 |
| 2021-10-11 | 0.6221119084319819 |
| 2021-10-12 | 0.630047505727791 |
| 2021-10-13 | 0.547981149115186 |
| 2021-10-14 | 0.49207084291263836 |
| 2021-10-15 | 0.5016173859026778 |
| 2021-10-18 | 0.45528301694223483 |
| 2021-10-19 | 0.48086567460331553 |
| 2021-10-20 | 0.5195521469601445 |
| 2021-10-21 | 0.5209688770642766 |
| 2021-10-22 | 0.4769055209310933 |
| 2021-10-25 | 0.4833374757633049 |
| 2021-10-26 | 0.4597854935794188 |
| 2021-10-27 | 0.361446703952331 |
| 2021-10-28 | 0.33729897983751034 |
| 2021-10-29 | 0.34298204160918644 |
| 2021-11-01 | 0.3539323705576711 |
| 2021-11-02 | 0.36507600248161065 |
| 2021-11-03 | 0.3481400591062549 |
| 2021-11-04 | 0.35975833246699107 |
| 2021-11-05 | 0.2756357141939829 |
| 2021-11-08 | 0.3212553997736989 |
| 2021-11-09 | 0.21621537418933956 |
| 2021-11-10 | 0.215335196239264 |
| 2021-11-11 | 0.25090074624811143 |
| 2021-11-12 | 0.25236790253399555 |
| 2021-11-15 | 0.2454862435884868 |
| 2021-11-16 | 0.2901554244388578 |
| 2021-11-17 | 0.28043652361539806 |
| 2021-11-18 | 0.23695894562927755 |
| 2021-11-19 | 0.17464881443354097 |
| 2021-11-22 | 0.19125732257190098 |
| 2021-11-23 | 0.2825264814599415 |
| 2021-11-24 | 0.2989562021474421 |
| 2021-11-25 | 0.24448199657106298 |
| 2021-11-26 | 0.15909670427641479 |
| 2021-11-29 | 0.18245887232293317 |
| 2021-11-30 | 0.09072223552116035 |
| 2021-12-01 | 0.06880008811045987 |
| 2021-12-02 | 0.04476961059780277 |
| 2021-12-03 | 0.04545945002489493 |
| 2021-12-06 | 0.01826910456132358 |
| 2021-12-07 | 0.006203680617384744 |
| 2021-12-08 | 0.04573654221628859 |
| 2021-12-09 | 0.05066430680998396 |
| 2021-12-10 | 0.0557294496485449 |
| 2021-12-13 | 0.04767602004816307 |
| 2021-12-15 | 0.06097815825326411 |
| 2021-12-16 | 0.10355912978920165 |
| 2021-12-17 | 0.06574445698785755 |
| 2021-12-20 | 0.09817353409805132 |
| 2021-12-21 | 0.17801518179962364 |
| 2021-12-22 | 0.16834143423942072 |
| 2021-12-23 | 0.22155386108209818 |
| 2021-12-24 | 0.22131140914602382 |
| 2021-12-27 | 0.21388370402086576 |
| 2021-12-28 | 0.2161548497081579 |
| 2021-12-29 | 0.2589409633782691 |
| 2021-12-30 | 0.2607431751128813 |
| 2021-12-31 | 0.2619616897507549 |
| 2022-01-03 | 0.35828905559338386 |
| 2022-01-04 | 0.350407634601505 |
| 2022-01-05 | 0.3644888849208683 |
| 2022-01-06 | 0.37782657905474903 |
| 2022-01-07 | 0.3794438847649403 |
| 2022-01-10 | 0.4121399686987016 |
| 2022-01-11 | 0.40818753222722676 |
| 2022-01-12 | 0.3723333059145455 |
| 2022-01-13 | 0.3158378678868103 |
| 2022-01-14 | 0.3295069770506675 |
| 2022-01-17 | 0.3658128486382073 |
| 2022-01-18 | 0.378270401061889 |
| 2022-01-19 | 0.4152602400081501 |
| 2022-01-20 | 0.3704232761152669 |
| 2022-01-21 | 0.32207136868040737 |
| 2022-01-24 | 0.33827156874954856 |
| 2022-01-25 | 0.3558558100582243 |
| 2022-01-26 | 0.393380476646359 |
| 2022-01-27 | 0.36414132017527207 |
| 2022-01-28 | 0.38023799039164047 |
| 2022-01-31 | 0.40467385221891716 |
| 2022-02-01 | 0.40981660516870255 |
| 2022-02-02 | 0.3877902041953441 |
| 2022-02-03 | 0.38253438762815667 |
| 2022-02-04 | 0.3764286141007015 |
| 2022-02-07 | 0.445316249115883 |
| 2022-02-08 | 0.5203712629278635 |
| 2022-02-09 | 0.5032864993181567 |
| 2022-02-10 | 0.5300426206363906 |
| 2022-02-11 | 0.5255878268273628 |
| 2022-02-14 | 0.54957492164396 |
| 2022-02-15 | 0.6439831302492418 |
| 2022-02-16 | 0.619116315105707 |
| 2022-02-17 | 0.6030142538645261 |
| 2022-02-18 | 0.6041481158196216 |
| 2022-02-21 | 0.5825948487867592 |
| 2022-02-22 | 0.6248302428645032 |
| 2022-02-23 | 0.5728819117553248 |
| 2022-02-24 | 0.4885918883195865 |
| 2022-02-25 | 0.5659364914391825 |
| 2022-02-28 | 0.5944262315218322 |
| 2022-03-01 | 0.47435694165217074 |
| 2022-03-02 | 0.4433885364858879 |
| 2022-03-03 | 0.4903394578327738 |
| 2022-03-04 | 0.38936725159607966 |
| 2022-03-07 | 0.39995560597212876 |
| 2022-03-08 | 0.5604770441552833 |
| 2022-03-09 | 0.6228670546270828 |
| 2022-03-10 | 0.6055949692304757 |
| 2022-03-11 | 0.6027233003915278 |
| 2022-03-14 | 0.6856946623513913 |
| 2022-03-15 | 0.7335171568365704 |
| 2022-03-16 | 0.7662225324638866 |
| 2022-03-17 | 0.725853764157299 |
| 2022-03-18 | 0.7122025307876808 |
| 2022-03-21 | 0.7999148337419534 |
| 2022-03-22 | 0.8240042325906944 |
| 2022-03-23 | 0.802176078167338 |
| 2022-03-24 | 0.8048386745187132 |
| 2022-03-25 | 0.844002107722361 |
| 2022-03-28 | 0.8125293975073681 |
| 2022-03-29 | 0.8321715383840096 |
| 2022-03-30 | 0.9154023831755091 |
| 2022-03-31 | 0.8125178306395329 |
| 2022-04-01 | 0.8353419722558075 |
| 2022-04-04 | 0.7576729918970255 |
| 2022-04-05 | 0.8374382561964914 |
| 2022-04-06 | 0.9303866470786006 |
| 2022-04-07 | 0.9563223163764526 |
| 2022-04-08 | 0.9457901126701124 |
| 2022-04-11 | 1.0514377238332966 |
| 2022-04-12 | 1.04600138035853 |
| 2022-04-13 | 1.043590491414471 |
| 2022-04-14 | 1.129212280257607 |
| 2022-04-19 | 1.2636661831560074 |
| 2022-04-20 | 1.1455996937163864 |
| 2022-04-21 | 1.1465376678081773 |
| 2022-04-22 | 1.1742779411156332 |
| 2022-04-25 | 1.1130213256646944 |
| 2022-04-26 | 1.0791680880435766 |
| 2022-04-27 | 1.080571604105076 |
| 2022-04-28 | 1.1657393031455896 |
| 2022-04-29 | 1.1350843160952397 |
| 2022-05-02 | 1.2476140872393149 |
| 2022-05-03 | 1.1689548944848216 |
| 2022-05-04 | 1.2443773628733648 |
| 2022-05-05 | 1.2594558255536696 |
| 2022-05-06 | 1.3522712197158455 |
| 2022-05-09 | 1.4308998807624844 |
| 2022-05-10 | 1.3340696882495453 |
| 2022-05-11 | 1.3823420859385298 |
| 2022-05-12 | 1.262227999373622 |
| 2022-05-13 | 1.3022887995507775 |
| 2022-05-16 | 1.31821100130454 |
| 2022-05-17 | 1.343563191343803 |
| 2022-05-18 | 1.304708833117972 |
| 2022-05-19 | 1.20384317586591 |
| 2022-05-20 | 1.286999897666597 |
| 2022-05-23 | 1.2972503372917927 |
| 2022-05-24 | 1.3167595516407933 |
| 2022-05-25 | 1.32029235741805 |
| 2022-05-26 | 1.436662523994724 |
| 2022-05-27 | 1.3918848525901095 |
| 2022-05-30 | 1.442563124824004 |
| 2022-05-31 | 1.4729370065024454 |
| 2022-06-01 | 1.5225734105273256 |
| 2022-06-02 | 1.5632144478756194 |
| 2022-06-03 | 1.5940192970394358 |
| 2022-06-06 | 1.6189734053948814 |
| 2022-06-07 | 1.6103240313474434 |
| 2022-06-08 | 1.6569670734750817 |
| 2022-06-09 | 1.6779688354340359 |
| 2022-06-10 | 1.6936673821409596 |
| 2022-06-13 | 1.8098921865345479 |
| 2022-06-14 | 1.9096205031869937 |
| 2022-06-15 | 1.869645337282309 |
| 2022-06-16 | 2.042791766695686 |
| 2022-06-17 | 2.1150303219502242 |
| 2022-06-20 | 2.180644049507799 |
| 2022-06-21 | 2.188980879816003 |
| 2022-06-22 | 2.071965822024796 |
| 2022-06-23 | 2.0385058944356005 |
| 2022-06-24 | 2.085333224869219 |
| 2022-06-27 | 2.048093759574578 |
| 2022-06-28 | 2.135206891165187 |
| 2022-06-29 | 2.1094424234638804 |
| 2022-06-30 | 1.954433605809819 |
| 2022-07-01 | 1.9373258128796105 |
| 2022-07-04 | 1.9844193990280594 |
| 2022-07-05 | 1.846128224994311 |
| 2022-07-06 | 1.8452905258427053 |
| 2022-07-07 | 1.927856577029334 |
| 2022-07-08 | 1.9078350284307393 |
| 2022-07-11 | 1.8933138884030856 |
| 2022-07-12 | 1.7337201362336137 |
| 2022-07-13 | 1.7792743248244058 |
| 2022-07-14 | 1.7056902498788686 |
| 2022-07-15 | 1.7086062746082646 |
| 2022-07-18 | 1.7841148356108476 |
| 2022-07-19 | 1.762604088676589 |
| 2022-07-20 | 1.7411451964832945 |
| 2022-07-21 | 1.7801379809593725 |
| 2022-07-22 | 1.5675241750329991 |
| 2022-07-25 | 1.6603910772359114 |
| 2022-07-26 | 1.5428470674919041 |
| 2022-07-27 | 1.543341499257709 |
| 2022-07-28 | 1.460130392317097 |
| 2022-07-29 | 1.4560209547910903 |
| 2022-08-01 | 1.379042360229195 |
| 2022-08-02 | 1.3443802106167184 |
| 2022-08-03 | 1.3672349418975458 |
| 2022-08-04 | 1.3684044647638884 |
| 2022-08-05 | 1.4429047945609155 |
| 2022-08-08 | 1.4249988323793623 |
| 2022-08-09 | 1.499250069370232 |
| 2022-08-10 | 1.4218640477853348 |
| 2022-08-11 | 1.5107299810248291 |
| 2022-08-12 | 1.5702212514932614 |
| 2022-08-15 | 1.4545344361237869 |
| 2022-08-16 | 1.5915445962456007 |
| 2022-08-17 | 1.6241951591696637 |
| 2022-08-18 | 1.6076825794925316 |
| 2022-08-19 | 1.6843702753623861 |
| 2022-08-22 | 1.721304541972253 |
| 2022-08-23 | 1.7720565008245002 |
| 2022-08-24 | 1.78696519546805 |
| 2022-08-25 | 1.7995895408783993 |
| 2022-08-26 | 1.9132631086882135 |
| 2022-08-29 | 1.9676639675405352 |
| 2022-08-30 | 1.8349686921584754 |
| 2022-08-31 | 1.8449798366609407 |
| 2022-09-01 | 1.9877336457766874 |
| 2022-09-02 | 1.9451713325197209 |
| 2022-09-05 | 1.9956641721758688 |
| 2022-09-06 | 2.148531957294785 |
| 2022-09-07 | 1.9038483265644819 |
| 2022-09-08 | 1.9514805837122335 |
| 2022-09-09 | 2.0204122411931658 |
| 2022-09-12 | 1.9974382990592647 |
| 2022-09-13 | 2.019615146895882 |
| 2022-09-14 | 1.9879413579666236 |
| 2022-09-15 | 1.937936198890483 |
| 2022-09-16 | 1.936259910559492 |
| 2022-09-19 | 1.995819570055901 |
| 2022-09-20 | 2.1309940683407924 |
| 2022-09-21 | 2.0259133328057586 |
| 2022-09-22 | 2.0832438382742087 |
| 2022-09-23 | 2.0749343316234117 |
| 2022-09-26 | 2.1587813797687345 |
| 2022-09-27 | 2.286895449773257 |
| 2022-09-28 | 2.3563882556273 |
| 2022-09-29 | 2.4207345633442916 |
| 2022-09-30 | 2.3195326496222037 |
| 2022-10-03 | 2.249465930043536 |
| 2022-10-04 | 2.1540785981712145 |
| 2022-10-05 | 2.263942092316996 |
| 2022-10-06 | 2.3585168107831067 |
| 2022-10-07 | 2.5126132239370866 |
| 2022-10-10 | 2.5874409743731994 |
| 2022-10-11 | 2.7946105803941528 |
| 2022-10-12 | 2.94250764353631 |
| 2022-10-13 | 2.8632132818283083 |
| 2022-10-14 | 2.8316522196648632 |
| 2022-10-17 | 2.777233623942238 |
| 2022-10-18 | 2.7591709314474704 |
| 2022-10-19 | 2.7814491655017486 |
| 2022-10-20 | 2.8835261920127477 |
| 2022-10-21 | 2.962759577017093 |
| 2022-10-24 | 2.8115423786342224 |
| 2022-10-25 | 2.6075722155750136 |
| 2022-10-26 | 2.5750940671013174 |
| 2022-10-27 | 2.5039567740006015 |
| 2022-10-28 | 2.488232230977339 |
| 2022-10-31 | 2.5194760465006647 |
| 2022-11-01 | 2.562479269294288 |
| 2022-11-02 | 2.46933073303662 |
| 2022-11-03 | 2.5467375682618383 |
| 2022-11-04 | 2.550274166817418 |
| 2022-11-07 | 2.617180490839415 |
| 2022-11-08 | 2.5314321714388908 |
| 2022-11-09 | 2.5314321714388845 |
| 2022-11-10 | 2.167563043949056 |
| 2022-11-11 | 2.4318768249332035 |
| 2022-11-14 | 2.413660176131175 |
| 2022-11-15 | 2.3632379198158993 |
| 2022-11-16 | 2.236917095139875 |
| 2022-11-17 | 2.27848871777658 |
| 2022-11-18 | 2.255770645533363 |
| 2022-11-21 | 2.1882436837575514 |
| 2022-11-22 | 2.1880299869724817 |
| 2022-11-23 | 2.025904006780882 |
| 2022-11-24 | 1.9574439555022018 |
| 2022-11-25 | 2.0674757923617455 |
| 2022-11-28 | 2.0854884157599844 |
| 2022-11-29 | 2.0248025326545394 |
| 2022-11-30 | 1.9910804933304322 |
| 2022-12-01 | 1.9031548564153367 |
| 2022-12-02 | 1.9064844738752105 |
| 2022-12-05 | 1.8927164232333276 |
| 2022-12-06 | 1.8410681938725142 |
| 2022-12-07 | 1.8625404883231862 |
| 2022-12-08 | 1.8854267320630846 |
| 2022-12-09 | 1.954516436579826 |
| 2022-12-12 | 1.9240132391925548 |
| 2022-12-13 | 1.9453468613769587 |
| 2022-12-14 | 2.0598753815329336 |
| 2022-12-15 | 2.231880731971319 |
| 2022-12-16 | 2.2376467535306257 |
| 2022-12-19 | 2.3367859939300666 |
| 2022-12-20 | 2.4607256675654696 |
| 2022-12-21 | 2.4353946421543844 |
| 2022-12-22 | 2.5092242795525284 |
| 2022-12-23 | 2.519769004215161 |
| 2022-12-27 | 2.614069838335553 |
| 2022-12-28 | 2.6745186525584117 |
| 2022-12-29 | 2.6990753693628564 |
| 2022-12-30 | 2.7562916175283414 |
| 2023-01-02 | 2.6499712601485186 |
| 2023-01-03 | 2.532980954330664 |
| 2023-01-04 | 2.457608656381281 |
| 2023-01-05 | 2.5054574946276413 |
| 2023-01-06 | 2.4498335795343538 |
| 2023-01-09 | 2.40811728938798 |
| 2023-01-10 | 2.4226036566145126 |
| 2023-01-11 | 2.313676616164814 |
| 2023-01-12 | 2.252455034410984 |
| 2023-01-13 | 2.2062184314156235 |
| 2023-01-16 | 2.3106122810240266 |
| 2023-01-17 | 2.275966275749763 |
| 2023-01-18 | 2.0112887700595303 |
| 2023-01-19 | 2.1323295314083635 |
| 2023-01-20 | 2.2686927488529154 |
| 2023-01-23 | 2.329838777409988 |
| 2023-01-24 | 2.3199608216696603 |
| 2023-01-25 | 2.2531189648098864 |
| 2023-01-26 | 2.2883834746929588 |
| 2023-01-27 | 2.371288554614329 |
| 2023-01-30 | 2.3501576763087386 |
| 2023-01-31 | 2.409342000844775 |
| 2023-02-01 | 2.3596862554009324 |
| 2023-02-02 | 2.2440494124886308 |
| 2023-02-03 | 2.2815858092358194 |
| 2023-02-06 | 2.419142454455117 |
| 2023-02-07 | 2.412855243797167 |
| 2023-02-08 | 2.4536184573998643 |
| 2023-02-09 | 2.391618782861455 |
| 2023-02-10 | 2.4694724514049784 |
| 2023-02-13 | 2.4451576936873116 |
| 2023-02-14 | 2.488636839915139 |
| 2023-02-15 | 2.52693089250063 |
| 2023-02-16 | 2.6141967180984813 |
| 2023-02-17 | 2.5499092606587683 |
| 2023-02-20 | 2.5115422641392646 |
| 2023-02-21 | 2.594721526015604 |
| 2023-02-22 | 2.601483285668572 |
| 2023-02-23 | 2.5714710399347562 |
| 2023-02-24 | 2.5603281122937296 |
| 2023-02-27 | 2.6223772488066923 |
| 2023-02-28 | 2.768856618881707 |
| 2023-03-01 | 2.739558121878955 |
| 2023-03-02 | 2.811138065581854 |
| 2023-03-03 | 2.7649054268669104 |
| 2023-03-06 | 2.7746113318705365 |
| 2023-03-07 | 2.7293981220069945 |
| 2023-03-08 | 2.615099066464054 |
| 2023-03-09 | 2.6628191184391494 |
| 2023-03-10 | 2.4732584900152825 |
| 2023-03-13 | 2.3943880987089177 |
| 2023-03-14 | 2.583273505277328 |
| 2023-03-15 | 2.362491125253127 |
| 2023-03-16 | 2.399299507280844 |
| 2023-03-17 | 2.304730507353143 |
| 2023-03-20 | 2.3935174570380657 |
| 2023-03-21 | 2.4873320904084957 |
| 2023-03-22 | 2.5633447720625417 |
| 2023-03-23 | 2.5137510684527236 |
| 2023-03-24 | 2.4163758091982226 |
| 2023-03-27 | 2.5624858991218904 |
| 2023-03-28 | 2.5691892888324865 |
| 2023-03-29 | 2.6094440643077395 |
| 2023-03-30 | 2.640554860471017 |
| 2023-03-31 | 2.58685772069268 |
| 2023-04-03 | 2.553733520006639 |
| 2023-04-04 | 2.5948436478949537 |
| 2023-04-05 | 2.5029200430914633 |
| 2023-04-06 | 2.443084731021525 |
| 2023-04-11 | 2.56196762975871 |
| 2023-04-12 | 2.634798455829472 |
| 2023-04-13 | 2.63458646082748 |
| 2023-04-14 | 2.6523310477019084 |
| 2023-04-17 | 2.7789504873566604 |
| 2023-04-18 | 2.7617239877803996 |
| 2023-04-19 | 2.77673519261654 |
| 2023-04-20 | 2.776761132407713 |
| 2023-04-21 | 2.7990085235087276 |
| 2023-04-24 | 2.79423562836584 |
| 2023-04-25 | 2.719223572902998 |
| 2023-04-26 | 2.710366113855576 |
| 2023-04-27 | 2.766932371038285 |
| 2023-04-28 | 2.663279425848451 |
| 2023-05-02 | 2.6664524752074543 |
| 2023-05-03 | 2.590700957608167 |
| 2023-05-04 | 2.6206212192188243 |
| 2023-05-05 | 2.6953026313842887 |
| 2023-05-08 | 2.730192796611209 |
| 2023-05-09 | 2.743825671600586 |
| 2023-05-10 | 2.7062798618247212 |
| 2023-05-11 | 2.613909819592349 |
| 2023-05-12 | 2.6624152684378615 |
| 2023-05-15 | 2.7440381415680215 |
| 2023-05-16 | 2.7730809415295825 |
| 2023-05-17 | 2.7572772524869285 |
| 2023-05-18 | 2.8841311292637393 |
| 2023-05-19 | 2.9193885567 |
| 2023-05-22 | 2.8588083105 |
| 2023-05-23 | 2.8301509909 |
| 2023-05-24 | 2.828928083 |
| 2023-05-25 | 2.8645913656 |
| 2023-05-26 | 2.909111121 |
| 2023-05-29 | 2.7727675779 |
| 2023-05-30 | 2.7281986777 |
| 2023-05-31 | 2.673485031 |
| 2023-06-01 | 2.6263269096 |
| 2023-06-02 | 2.6759823224 |
| 2023-06-05 | 2.7392692426 |
| 2023-06-06 | 2.7739260252 |
| 2023-06-07 | 2.7355139297 |
| 2023-06-08 | 2.7837471361 |
| 2023-06-09 | 2.7515624404 |
| 2023-06-12 | 2.7265018016 |
| 2023-06-13 | 2.7366027181 |
| 2023-06-14 | 2.7685984102 |
| 2023-06-15 | 2.7003795015 |
| 2023-06-16 | 2.6923787984 |
| 2023-06-19 | 2.7385608963 |
| 2023-06-20 | 2.6060443833 |
| 2023-06-21 | 2.6437388255 |
| 2023-06-22 | 2.6396663558 |
| 2023-06-23 | 2.5091541183 |
| 2023-06-26 | 2.5134925341 |
| 2023-06-27 | 2.4530000831 |
| 2023-06-28 | 2.4737231226 |
| 2023-06-29 | 2.547229856 |
| 2023-06-30 | 2.5762517497 |
| 2023-07-03 | 2.5064270861 |
| 2023-07-04 | 2.5513737276 |
| 2023-07-05 | 2.5793514101 |
| 2023-07-06 | 2.7199163649 |
| 2023-07-07 | 2.7979870445 |
| 2023-07-10 | 2.8342279737 |
| 2023-07-11 | 2.8420600063 |
| 2023-07-12 | 2.7723905956 |
| 2023-07-13 | 2.6381864936 |
| 2023-07-14 | 2.6333195853 |
| 2023-07-17 | 2.6419646317 |
| 2023-07-18 | 2.5482520135 |
| 2023-07-19 | 2.5846718075 |
| 2023-07-20 | 2.6175025378 |
| 2023-07-21 | 2.6227277691 |
| 2023-07-24 | 2.6017025871 |
| 2023-07-25 | 2.6272381687 |
| 2023-07-26 | 2.6407112813 |
| 2023-07-27 | 2.6180260146 |
| 2023-07-28 | 2.7241126792 |
| 2023-07-31 | 2.7226966683 |
| 2023-08-01 | 2.748918797 |
| 2023-08-02 | 2.799610127 |
| 2023-08-03 | 2.9244389949 |
| 2023-08-04 | 2.8634301787 |
| 2023-08-07 | 2.913703733 |
| 2023-08-08 | 2.7374505572 |
| 2023-08-09 | 2.794440541 |
| 2023-08-10 | 2.8009960694 |
| 2023-08-11 | 2.942579576 |
| 2023-08-14 | 2.9495313423 |
| 2023-08-15 | 2.9870524986 |
| 2023-08-16 | 2.9686937946 |
| 2023-08-17 | 3.0181856959 |
| 2023-08-18 | 2.9618051363 |
| 2023-08-21 | 3.0368466412 |
| 2023-08-22 | 3.001826939 |
| 2023-08-23 | 2.863146031 |
| 2023-08-24 | 2.8388515797 |
| 2023-08-25 | 2.8655783083 |
| 2023-08-28 | 2.8806171885 |
| 2023-08-29 | 2.868986098 |
| 2023-08-30 | 2.8608886602 |
| 2023-08-31 | 2.7886668338 |
| 2023-09-01 | 2.8634398598 |
| 2023-09-04 | 2.8847690606 |
| 2023-09-05 | 2.9420043248 |
| 2023-09-06 | 2.9298319213 |
| 2023-09-07 | 2.9111070676 |
| 2023-09-08 | 2.870446333 |
| 2023-09-11 | 2.936527037 |
| 2023-09-12 | 2.9463213941 |
| 2023-09-13 | 2.9385174665 |
| 2023-09-14 | 2.9032289358 |
| 2023-09-15 | 2.9879478107 |
| 2023-09-18 | 3.0080607121 |
| 2023-09-19 | 3.0289049941 |
| 2023-09-20 | 3.0029750234 |
| 2023-09-21 | 3.0782385494 |
| 2023-09-22 | 3.1166682229 |
| 2023-09-25 | 3.1771587053 |
| 2023-09-26 | 3.1862029523 |
| 2023-09-27 | 3.1819423054 |
| 2023-09-28 | 3.3881992632 |
| 2023-09-29 | 3.2035064143 |
| 2023-10-02 | 3.2944314266 |
| 2023-10-03 | 3.3553806775 |
| 2023-10-04 | 3.3888304445 |
| 2023-10-05 | 3.3449188138 |
| 2023-10-06 | 3.3544891719 |
| 2023-10-09 | 3.2404951857 |
| 2023-10-10 | 3.2317884487 |
| 2023-10-11 | 3.0484046872 |
| 2023-10-12 | 3.1237522145 |
| 2023-10-13 | 3.1731363374 |
| 2023-10-16 | 3.2237405192 |
| 2023-10-17 | 3.3394295728 |
| 2023-10-18 | 3.3609173877 |
| 2023-10-19 | 3.3481896424 |
| 2023-10-20 | 3.3476476799 |
| 2023-10-23 | 3.3711471985 |
| 2023-10-24 | 3.268446831 |
| 2023-10-25 | 3.3229033218 |
| 2023-10-26 | 3.3276762665 |
| 2023-10-27 | 3.3338477393 |
| 2023-10-30 | 3.3287948388 |
| 2023-10-31 | 3.2295214238 |
| 2023-11-01 | 3.2378467271 |
| 2023-11-02 | 3.1442637415 |
| 2023-11-06 | 3.1876584938 |
| 2023-11-07 | 3.1068150118 |
| 2023-11-08 | 3.0326257651 |
| 2023-11-09 | 3.0733537666 |
| 2023-11-10 | 3.1752947679 |
| 2023-11-13 | 3.2083466965 |
| 2023-11-14 | 3.0590532561 |
| 2023-11-15 | 3.083504582 |
| 2023-11-16 | 3.0117430665 |
| 2023-11-17 | 3.047699474 |
| 2023-11-20 | 3.0449183103 |
| 2023-11-21 | 2.9962292784 |
| 2023-11-22 | 2.9360142505 |
| 2023-11-23 | 3.0235035682 |
| 2023-11-24 | 3.0544480417 |
| 2023-11-27 | 2.9820929649 |
| 2023-11-28 | 2.9414725489 |
| 2023-11-29 | 2.8422220614 |
| 2023-11-30 | 2.9269459333 |
| 2023-12-01 | 2.9033690653 |
| 2023-12-04 | 2.8296614541 |
| 2023-12-05 | 2.7191037624 |
| 2023-12-06 | 2.6254371756 |
| 2023-12-07 | 2.6618775319 |
| 2023-12-08 | 2.7461263744 |
| 2023-12-11 | 2.787969735 |
| 2023-12-12 | 2.740018017 |
| 2023-12-13 | 2.6944052095 |
| 2023-12-14 | 2.7253129383 |
| 2023-12-15 | 2.5621029412 |
| 2023-12-18 | 2.6404996476 |
| 2023-12-19 | 2.5459657074 |
| 2023-12-20 | 2.5002051731 |
| 2023-12-21 | 2.5221562728 |
| 2023-12-22 | 2.5709388658 |
| 2023-12-27 | 2.5144784803 |
| 2023-12-28 | 2.5625141226 |
| 2023-12-29 | 2.6953821235 |
| 2024-01-02 | 2.6904622105 |
| 2024-01-03 | 2.6825447359 |
| 2024-01-04 | 2.7487654295 |
| 2024-01-05 | 2.7487222844 |
| 2024-01-08 | 2.7596992188 |
| 2024-01-09 | 2.7609111222 |
| 2024-01-10 | 2.7400930999 |
| 2024-01-11 | 2.7337062779 |
| 2024-01-12 | 2.7617334828 |
| 2024-01-15 | 2.8232494297 |
| 2024-01-16 | 2.8121205217 |
| 2024-01-17 | 2.8497318506 |
| 2024-01-18 | 2.8828979332 |
| 2024-01-19 | 2.8699513979 |
| 2024-01-22 | 2.8013918383 |
| 2024-01-23 | 2.8786564645 |
| 2024-01-24 | 2.8770115829 |
| 2024-01-25 | 2.8736399082 |
| 2024-01-26 | 2.8929193138 |
| 2024-01-29 | 2.8481560821 |
| 2024-01-30 | 2.8514498112 |
| 2024-01-31 | 2.7875406887 |
| 2024-02-01 | 2.7540912428 |
| 2024-02-02 | 2.7517265468 |
| 2024-02-05 | 2.8483552248 |
| 2024-02-06 | 2.8702948888 |
| 2024-02-07 | 2.8594550924 |
| 2024-02-08 | 2.8955025491 |
| 2024-02-09 | 2.9105344702 |
| 2024-02-12 | 2.8972245384 |
| 2024-02-13 | 2.8895027572 |
| 2024-02-14 | 2.8830949 |
| 2024-02-15 | 2.8181553932 |
| 2024-02-16 | 2.8643009568 |
| 2024-02-19 | 2.8827010088 |
| 2024-02-20 | 2.8494416143 |
| 2024-02-21 | 2.8745732158 |
| 2024-02-22 | 2.8232865893 |
| 2024-02-23 | 2.7797641509 |
| 2024-02-26 | 2.822122316 |
| 2024-02-27 | 2.8732052899 |
| 2024-02-28 | 2.8935030914 |
| 2024-02-29 | 2.8351719171 |
| 2024-03-01 | 2.8939839498 |
| 2024-03-04 | 2.82822904 |
| 2024-03-05 | 2.7341028658 |
| 2024-03-06 | 2.7373417815 |
| 2024-03-07 | 2.7125797186 |
| 2024-03-08 | 2.7208696346 |
| 2024-03-11 | 2.7626067162 |
| 2024-03-12 | 2.7552331824 |
| 2024-03-13 | 2.7694920386 |
| 2024-03-14 | 2.8591945451 |
| 2024-03-15 | 2.8487021822 |
| 2024-03-18 | 2.8714983547 |
| 2024-03-19 | 2.8857011806 |
| 2024-03-20 | 2.8532569888 |
| 2024-03-21 | 2.879309284 |
| 2024-03-22 | 2.802945411 |
| 2024-03-25 | 2.8128337372 |
| 2024-03-26 | 2.80925692 |
| 2024-03-27 | 2.7553082168 |
| 2024-03-28 | 2.7396479435 |
| 2024-04-02 | 2.9231784432 |
| 2024-04-03 | 2.9161379509 |
| 2024-04-04 | 2.8324417435 |
| 2024-04-05 | 2.8699433574 |
| 2024-04-08 | 2.8889277116 |
| 2024-04-09 | 2.814606574 |
| 2024-04-10 | 2.8929062603 |
| 2024-04-11 | 2.953978661 |
| 2024-04-12 | 2.8548882818 |
| 2024-04-15 | 2.9455121148 |
| 2024-04-16 | 3.0162365312 |
| 2024-04-17 | 2.9783347735 |
| 2024-04-18 | 2.9597755689 |
| 2024-04-19 | 2.9569085788 |
| 2024-04-22 | 2.9872025734 |
| 2024-04-23 | 2.9566508139 |
| 2024-04-24 | 3.0572907574 |
| 2024-04-25 | 3.1019579788 |
| 2024-04-26 | 3.0101107821 |
| 2024-04-29 | 2.9910777802 |
| 2024-04-30 | 2.9999858746 |
| 2024-05-02 | 2.9840850183 |
| 2024-05-03 | 2.9279243815 |
| 2024-05-06 | 2.9164737667 |
| 2024-05-07 | 2.8718573582 |
| 2024-05-08 | 2.9031172195 |
| 2024-05-09 | 2.9620815157 |
| 2024-05-10 | 2.9482769709 |
| 2024-05-13 | 2.9505243477 |
| 2024-05-14 | 2.9834042177 |
| 2024-05-15 | 2.9121665818 |
| 2024-05-16 | 2.9019334612 |
| 2024-05-17 | 2.956135291 |
| 2024-05-20 | 2.9759677969 |
| 2024-05-21 | 2.9436090498 |
| 2024-05-22 | 2.96674798 |
| 2024-05-23 | 2.9803960194 |
| 2024-05-24 | 2.9829420744 |
| 2024-05-27 | 2.9463350694 |
| 2024-05-28 | 2.9816972834 |
| 2024-05-29 | 3.0999654996 |
| 2024-05-30 | 3.1268085692 |
| 2024-05-31 | 3.0718432661 |
| 2024-06-03 | 3.0383203995 |
| 2024-06-04 | 2.962734576 |
| 2024-06-05 | 2.9314498692 |
| 2024-06-06 | 2.9719244943 |
| 2024-06-07 | 3.0178954998 |
| 2024-06-10 | 3.1091595371 |
| 2024-06-11 | 3.136492675 |
| 2024-06-12 | 3.0163652041 |
| 2024-06-13 | 3.0107553429 |
| 2024-06-14 | 2.872412628 |
| 2024-06-17 | 2.9348044756 |
| 2024-06-18 | 2.9120378307 |
| 2024-06-19 | 2.9096388742 |
| 2024-06-20 | 2.9426425908 |
| 2024-06-21 | 2.9174951457 |
| 2024-06-24 | 2.9475570615 |
| 2024-06-25 | 2.910750609 |
| 2024-06-26 | 2.9506094907 |
| 2024-06-27 | 2.9502856978 |
| 2024-06-28 | 2.9836923249 |
| 2024-07-01 | 3.1036795049 |
| 2024-07-02 | 3.0982125434 |
| 2024-07-03 | 3.0941150653 |
| 2024-07-04 | 3.069135019 |
| 2024-07-05 | 3.0585795568 |
| 2024-07-08 | 3.0338107555 |
| 2024-07-09 | 3.047255004 |
| 2024-07-10 | 3.0143696721 |
| 2024-07-11 | 2.9953559814 |
| 2024-07-12 | 3.0086475917 |
| 2024-07-15 | 3.0322994918 |
| 2024-07-16 | 2.9734170157 |
| 2024-07-17 | 2.9646476689 |
| 2024-07-18 | 2.9563048894 |
| 2024-07-19 | 3.0373334543 |
| 2024-07-22 | 3.0296799439 |
| 2024-07-23 | 3.0257408112 |
| 2024-07-24 | 3.0691371046 |
| 2024-07-25 | 3.0542583724 |
| 2024-07-26 | 3.0179768461 |
| 2024-07-29 | 2.931413573 |
| 2024-07-30 | 2.9604033681 |
| 2024-07-31 | 2.9404044422 |
| 2024-08-01 | 2.9091337306 |
| 2024-08-02 | 2.8430769368 |
| 2024-08-05 | 2.794686557 |
| 2024-08-06 | 2.7591660695 |
| 2024-08-07 | 2.8882879835 |
| 2024-08-08 | 2.9304082384 |
| 2024-08-09 | 2.8636116477 |
| 2024-08-12 | 2.8728489598 |
| 2024-08-13 | 2.8437125136 |
| 2024-08-14 | 2.8190686474 |
| 2024-08-15 | 2.8779265247 |
| 2024-08-16 | 2.8164305517 |
| 2024-08-19 | 2.8321990463 |
| 2024-08-20 | 2.8036652142 |
| 2024-08-21 | 2.7755149432 |
| 2024-08-22 | 2.7900185522 |
| 2024-08-23 | 2.8558383965 |
| 2024-08-26 | 2.8620869171 |
| 2024-08-27 | 2.9236846498 |
| 2024-08-28 | 2.8574633553 |
| 2024-08-29 | 2.8768775683 |
| 2024-08-30 | 2.8907903614 |
| 2024-09-02 | 2.9625322689 |
| 2024-09-03 | 2.8624320428 |
| 2024-09-04 | 2.8514862463 |
| 2024-09-05 | 2.7987377175 |
| 2024-09-06 | 2.8527743416 |
| 2024-09-09 | 2.8381911248 |
| 2024-09-10 | 2.8227548169 |
| 2024-09-11 | 2.7442740658 |
| 2024-09-12 | 2.775711262 |
| 2024-09-13 | 2.7870934128 |
| 2024-09-16 | 2.7735926228 |
| 2024-09-17 | 2.7345527978 |
| 2024-09-18 | 2.8012646139 |
| 2024-09-19 | 2.8410656252 |
| 2024-09-20 | 2.8744141438 |
| 2024-09-23 | 2.8759431824 |
| 2024-09-24 | 2.8985832141 |
| 2024-09-25 | 2.8735858444 |
| 2024-09-26 | 2.8378747569 |
| 2024-09-27 | 2.8208450965 |
| 2024-09-30 | 2.8122050862 |
| 2024-10-01 | 2.7083365497 |
| 2024-10-02 | 2.8169138626 |
| 2024-10-03 | 2.8641952224 |
| 2024-10-04 | 2.8791324928 |
| 2024-10-07 | 2.9168937 |
| 2024-10-08 | 2.9313363884 |
| 2024-10-09 | 2.9116018424 |
| 2024-10-10 | 2.9295939792 |
| 2024-10-11 | 2.9598204731 |
| 2024-10-14 | 2.9520919806 |
| 2024-10-15 | 2.8697516993 |
| 2024-10-16 | 2.8111569651 |
| 2024-10-17 | 2.8625799873 |
| 2024-10-18 | 2.8549718219 |
| 2024-10-21 | 2.9527171149 |
| 2024-10-22 | 2.9921089367 |
| 2024-10-23 | 3.0442714933 |
| 2024-10-24 | 2.9606004154 |
| 2024-10-25 | 2.9618418607 |
| 2024-10-28 | 2.9416787318 |
| 2024-10-29 | 2.9849883556 |
| 2024-10-30 | 2.9655252434 |
| 2024-10-31 | 2.974384544 |
| 2024-11-01 | 2.9733630991 |
| 2024-11-04 | 2.9320854338 |
| 2024-11-05 | 2.9474905954 |
| 2024-11-06 | 3.0210962986 |
| 2024-11-07 | 3.0392136776 |
| 2024-11-08 | 2.9565464308 |
| 2024-11-11 | 2.9271951144 |
| 2024-11-12 | 2.8789133802 |
| 2024-11-13 | 2.9157147564 |
| 2024-11-14 | 2.9115156621 |
| 2024-11-15 | 2.9262844071 |
| 2024-11-18 | 2.9336790731 |
| 2024-11-19 | 2.8949373561 |
| 2024-11-20 | 2.907424746 |
| 2024-11-21 | 2.8701174168 |
| 2024-11-22 | 2.841049236 |
| 2024-11-25 | 2.7471981573 |
| 2024-11-26 | 2.7329390728 |
| 2024-11-27 | 2.6683155809 |
| 2024-11-28 | 2.6435290269 |
| 2024-11-29 | 2.6044900297 |
| 2024-12-02 | 2.5841007498 |
| 2024-12-03 | 2.5276195603 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_10Y9M] Yield curve instantaneous forward rate, 10-year 9-month residual maturity |