[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_11M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 11-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=2.593
- to
- 2024-12-03=1.714
- min:
- -0.996
- max:
- 4.868
- avg:
- 0.961
- σ:
- 1.644
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 2.5934780229876133 |
| 2004-09-07 | 2.641013352667816 |
| 2004-09-08 | 2.671124026737546 |
| 2004-09-09 | 2.605839546807851 |
| 2004-09-10 | 2.539606092129285 |
| 2004-09-13 | 2.5974602930280963 |
| 2004-09-14 | 2.579595400310645 |
| 2004-09-15 | 2.580415897143393 |
| 2004-09-16 | 2.5939825485772676 |
| 2004-09-17 | 2.5430571497636363 |
| 2004-09-20 | 2.544154091828467 |
| 2004-09-21 | 2.55998411326268 |
| 2004-09-22 | 2.555911450817762 |
| 2004-09-23 | 2.4754727026598107 |
| 2004-09-24 | 2.5318773475667453 |
| 2004-09-27 | 2.509714224023505 |
| 2004-09-28 | 2.504989874602265 |
| 2004-09-29 | 2.545099825806625 |
| 2004-09-30 | 2.5534082441349306 |
| 2004-10-01 | 2.5200484228830695 |
| 2004-10-04 | 2.554254278265052 |
| 2004-10-05 | 2.5286371469390176 |
| 2004-10-06 | 2.524652837042933 |
| 2004-10-07 | 2.5216400982687723 |
| 2004-10-08 | 2.443253896740207 |
| 2004-10-11 | 2.4425642624328203 |
| 2004-10-12 | 2.403076981496798 |
| 2004-10-13 | 2.4233747181856784 |
| 2004-10-14 | 2.396846905302312 |
| 2004-10-15 | 2.3515435044775166 |
| 2004-10-18 | 2.356888854662286 |
| 2004-10-19 | 2.371035571184031 |
| 2004-10-20 | 2.3282053482644347 |
| 2004-10-21 | 2.340056505424825 |
| 2004-10-22 | 2.3546751821445566 |
| 2004-10-25 | 2.312525593827756 |
| 2004-10-26 | 2.308575433770549 |
| 2004-10-27 | 2.318166598410792 |
| 2004-10-28 | 2.3991006512356403 |
| 2004-10-29 | 2.394779253458195 |
| 2004-11-01 | 2.359871191905113 |
| 2004-11-02 | 2.3925290982396676 |
| 2004-11-03 | 2.3925770682898135 |
| 2004-11-04 | 2.390853921121632 |
| 2004-11-05 | 2.389620614068565 |
| 2004-11-08 | 2.392636152482916 |
| 2004-11-09 | 2.4101017007037147 |
| 2004-11-10 | 2.3896697541659777 |
| 2004-11-11 | 2.338963526493509 |
| 2004-11-12 | 2.3334028074372526 |
| 2004-11-15 | 2.3228664390442773 |
| 2004-11-16 | 2.3619702005217755 |
| 2004-11-17 | 2.3653033332516706 |
| 2004-11-18 | 2.402441142993606 |
| 2004-11-19 | 2.382990325194059 |
| 2004-11-22 | 2.358022919124885 |
| 2004-11-23 | 2.350940790205009 |
| 2004-11-24 | 2.3169527785030537 |
| 2004-11-25 | 2.289512538904883 |
| 2004-11-26 | 2.283680160211097 |
| 2004-11-29 | 2.323264295415327 |
| 2004-11-30 | 2.296771288931186 |
| 2004-12-01 | 2.2683197168914946 |
| 2004-12-02 | 2.3224971942105936 |
| 2004-12-03 | 2.293809537375387 |
| 2004-12-06 | 2.235470901829747 |
| 2004-12-07 | 2.2260219273611375 |
| 2004-12-08 | 2.2586410194716797 |
| 2004-12-09 | 2.2300011493486713 |
| 2004-12-10 | 2.2466182591481063 |
| 2004-12-13 | 2.2490784467514557 |
| 2004-12-14 | 2.2538046619461167 |
| 2004-12-15 | 2.242668822061198 |
| 2004-12-16 | 2.304946177745166 |
| 2004-12-17 | 2.352553565136515 |
| 2004-12-20 | 2.3129488802255187 |
| 2004-12-21 | 2.3656438474453467 |
| 2004-12-22 | 2.400375171722123 |
| 2004-12-23 | 2.3668015974748817 |
| 2004-12-24 | 2.354244050924094 |
| 2004-12-27 | 2.384249105521763 |
| 2004-12-28 | 2.3463273013366934 |
| 2004-12-29 | 2.448884761808778 |
| 2004-12-30 | 2.4424966922797084 |
| 2004-12-31 | 2.4418759475496725 |
| 2005-01-03 | 2.391357191887981 |
| 2005-01-04 | 2.4256018160800803 |
| 2005-01-05 | 2.4489052446762436 |
| 2005-01-06 | 2.3762068034014137 |
| 2005-01-07 | 2.3499318257855593 |
| 2005-01-10 | 2.346765088916103 |
| 2005-01-11 | 2.3684266645652494 |
| 2005-01-12 | 2.373194483879753 |
| 2005-01-13 | 2.3210536649313624 |
| 2005-01-14 | 2.3380152150145017 |
| 2005-01-17 | 2.324634963528977 |
| 2005-01-18 | 2.3462617438952456 |
| 2005-01-19 | 2.330819462558088 |
| 2005-01-20 | 2.3635109026978154 |
| 2005-01-21 | 2.3504611077640347 |
| 2005-01-24 | 2.3245868044332068 |
| 2005-01-25 | 2.3127466732768722 |
| 2005-01-26 | 2.342679112030933 |
| 2005-01-27 | 2.382078929807668 |
| 2005-01-28 | 2.3389531242233326 |
| 2005-01-31 | 2.3474971598759864 |
| 2005-02-01 | 2.345468062402662 |
| 2005-02-02 | 2.3565778175878607 |
| 2005-02-03 | 2.380209085826493 |
| 2005-02-04 | 2.355873770766003 |
| 2005-02-07 | 2.3696992174878337 |
| 2005-02-08 | 2.398562682115386 |
| 2005-02-09 | 2.36058963686403 |
| 2005-02-10 | 2.3348232880197144 |
| 2005-02-11 | 2.3290502210658866 |
| 2005-02-14 | 2.3533074980096402 |
| 2005-02-15 | 2.3795293751435302 |
| 2005-02-16 | 2.376208160626084 |
| 2005-02-17 | 2.415053766895735 |
| 2005-02-18 | 2.4397403280937398 |
| 2005-02-21 | 2.455160184317615 |
| 2005-02-22 | 2.43977679482641 |
| 2005-02-23 | 2.421290277464988 |
| 2005-02-24 | 2.4342539356439112 |
| 2005-02-25 | 2.464634221030209 |
| 2005-02-28 | 2.4518659213321796 |
| 2005-03-01 | 2.450157069394618 |
| 2005-03-02 | 2.460574495450347 |
| 2005-03-03 | 2.42976679176223 |
| 2005-03-04 | 2.3858141457313606 |
| 2005-03-07 | 2.360263493623151 |
| 2005-03-08 | 2.3642674045194663 |
| 2005-03-09 | 2.3965047522962863 |
| 2005-03-10 | 2.3897305516344898 |
| 2005-03-11 | 2.3818729217248653 |
| 2005-03-14 | 2.4035153040837107 |
| 2005-03-15 | 2.384933234805514 |
| 2005-03-16 | 2.4447530407432625 |
| 2005-03-17 | 2.435892091975169 |
| 2005-03-18 | 2.4583145440657796 |
| 2005-03-21 | 2.4814691113180136 |
| 2005-03-22 | 2.47976131121134 |
| 2005-03-23 | 2.5113050950131877 |
| 2005-03-24 | 2.50576810826692 |
| 2005-03-29 | 2.5103796359249912 |
| 2005-03-30 | 2.496200008601906 |
| 2005-03-31 | 2.440363122871049 |
| 2005-04-01 | 2.3856942675536414 |
| 2005-04-04 | 2.385572792364872 |
| 2005-04-05 | 2.3872377219961054 |
| 2005-04-06 | 2.376293222300725 |
| 2005-04-07 | 2.3458413657187704 |
| 2005-04-08 | 2.341412211416542 |
| 2005-04-11 | 2.332028598932774 |
| 2005-04-12 | 2.3392335139188525 |
| 2005-04-13 | 2.3291692418463232 |
| 2005-04-14 | 2.3311019429929445 |
| 2005-04-15 | 2.2826671638266913 |
| 2005-04-18 | 2.278350957398325 |
| 2005-04-19 | 2.2451223878965356 |
| 2005-04-20 | 2.2422858240911006 |
| 2005-04-21 | 2.239449338433513 |
| 2005-04-22 | 2.2381062507176623 |
| 2005-04-25 | 2.2363310776493552 |
| 2005-04-26 | 2.2264416502580007 |
| 2005-04-27 | 2.210920557528816 |
| 2005-04-28 | 2.1916647524455173 |
| 2005-04-29 | 2.185671826708796 |
| 2005-05-02 | 2.1747919544325 |
| 2005-05-03 | 2.150882105414891 |
| 2005-05-04 | 2.166979469765454 |
| 2005-05-05 | 2.1586560612321657 |
| 2005-05-06 | 2.183223074816165 |
| 2005-05-09 | 2.191984373039516 |
| 2005-05-10 | 2.1496005594594045 |
| 2005-05-11 | 2.147358839709298 |
| 2005-05-12 | 2.1618443438398294 |
| 2005-05-13 | 2.163198493053906 |
| 2005-05-16 | 2.167972343477567 |
| 2005-05-17 | 2.1676216952087266 |
| 2005-05-18 | 2.1609025703710967 |
| 2005-05-19 | 2.1714379190565003 |
| 2005-05-20 | 2.212429254866159 |
| 2005-05-23 | 2.204432618321565 |
| 2005-05-24 | 2.1562507648446325 |
| 2005-05-25 | 2.1268298745767806 |
| 2005-05-26 | 2.1407621847807 |
| 2005-05-27 | 2.1256772969288447 |
| 2005-05-30 | 2.124436128141971 |
| 2005-05-31 | 2.113594877202021 |
| 2005-06-01 | 2.042622973160567 |
| 2005-06-02 | 2.0184514670315554 |
| 2005-06-03 | 1.9912948589887023 |
| 2005-06-06 | 1.9960288371460428 |
| 2005-06-07 | 1.9552246229321861 |
| 2005-06-08 | 1.9155900103007486 |
| 2005-06-09 | 1.9607172212557682 |
| 2005-06-10 | 1.9938452785989784 |
| 2005-06-13 | 1.9845583938564615 |
| 2005-06-14 | 1.992783565126016 |
| 2005-06-15 | 2.055606585175441 |
| 2005-06-16 | 2.089243737578246 |
| 2005-06-17 | 2.0757418215615244 |
| 2005-06-20 | 2.038510454809924 |
| 2005-06-21 | 1.9508137647063126 |
| 2005-06-22 | 1.9074965427083073 |
| 2005-06-23 | 1.923628951334774 |
| 2005-06-24 | 1.925957923059252 |
| 2005-06-27 | 1.9103740287718813 |
| 2005-06-28 | 1.934336197852164 |
| 2005-06-29 | 1.9116783985326313 |
| 2005-06-30 | 1.9145260347971418 |
| 2005-07-01 | 1.9389476679746958 |
| 2005-07-04 | 2.005763395851924 |
| 2005-07-05 | 2.075929342102831 |
| 2005-07-06 | 2.0805310061023308 |
| 2005-07-07 | 2.026310587518149 |
| 2005-07-08 | 2.039027515898067 |
| 2005-07-11 | 2.0805220917124077 |
| 2005-07-12 | 2.100000692902478 |
| 2005-07-13 | 2.1188953610232506 |
| 2005-07-14 | 2.135981441811227 |
| 2005-07-15 | 2.1453800810356976 |
| 2005-07-18 | 2.1265052265401163 |
| 2005-07-19 | 2.1397057187904074 |
| 2005-07-20 | 2.146086181185562 |
| 2005-07-21 | 2.119393166103692 |
| 2005-07-22 | 2.0973743445957806 |
| 2005-07-25 | 2.099378620479059 |
| 2005-07-26 | 2.1254326356131017 |
| 2005-07-27 | 2.1183932018775633 |
| 2005-07-28 | 2.136634035545771 |
| 2005-07-29 | 2.143115209049323 |
| 2005-08-01 | 2.1964163595295148 |
| 2005-08-02 | 2.1933459018454373 |
| 2005-08-03 | 2.2081813415176694 |
| 2005-08-04 | 2.209875308014647 |
| 2005-08-05 | 2.2454241103185986 |
| 2005-08-08 | 2.251224754049641 |
| 2005-08-09 | 2.2540193606280603 |
| 2005-08-10 | 2.2462537852201394 |
| 2005-08-11 | 2.2375483204519124 |
| 2005-08-12 | 2.2001246428300383 |
| 2005-08-15 | 2.1672258191519855 |
| 2005-08-16 | 2.1423470666744384 |
| 2005-08-17 | 2.1314321442636848 |
| 2005-08-18 | 2.1191643910017666 |
| 2005-08-19 | 2.1262259213574217 |
| 2005-08-22 | 2.138635428033256 |
| 2005-08-23 | 2.1502333911494893 |
| 2005-08-24 | 2.148637421884901 |
| 2005-08-25 | 2.1342387651678933 |
| 2005-08-26 | 2.150573999022518 |
| 2005-08-29 | 2.159537089299355 |
| 2005-08-30 | 2.1831536724078076 |
| 2005-08-31 | 2.1402874928919715 |
| 2005-09-01 | 2.0918978228378706 |
| 2005-09-02 | 2.063805652694971 |
| 2005-09-05 | 2.054186461609351 |
| 2005-09-06 | 2.0821720829147066 |
| 2005-09-07 | 2.0884041915807714 |
| 2005-09-08 | 2.0821294308990757 |
| 2005-09-09 | 2.0965487332834303 |
| 2005-09-12 | 2.1399583670606477 |
| 2005-09-13 | 2.1439013766137807 |
| 2005-09-14 | 2.1487668761296477 |
| 2005-09-15 | 2.1772083855501596 |
| 2005-09-16 | 2.1909937533485158 |
| 2005-09-19 | 2.1820542259899502 |
| 2005-09-20 | 2.161292846689713 |
| 2005-09-21 | 2.1450690036644104 |
| 2005-09-22 | 2.1383302440873475 |
| 2005-09-23 | 2.1865660805875584 |
| 2005-09-26 | 2.229100666042595 |
| 2005-09-27 | 2.2297251786550074 |
| 2005-09-28 | 2.265183101022405 |
| 2005-09-29 | 2.307071520338643 |
| 2005-09-30 | 2.30941221145784 |
| 2005-10-03 | 2.347589859726475 |
| 2005-10-04 | 2.3231481718531346 |
| 2005-10-05 | 2.3268521531254587 |
| 2005-10-06 | 2.3343949859053628 |
| 2005-10-07 | 2.371335841799331 |
| 2005-10-10 | 2.3673018663903944 |
| 2005-10-11 | 2.4584015110980695 |
| 2005-10-12 | 2.463399447243302 |
| 2005-10-13 | 2.4622583939044804 |
| 2005-10-14 | 2.4502109593488495 |
| 2005-10-17 | 2.5044349838479283 |
| 2005-10-18 | 2.5021309073429148 |
| 2005-10-19 | 2.4514704073156954 |
| 2005-10-20 | 2.5173758259549324 |
| 2005-10-21 | 2.4942295983859024 |
| 2005-10-24 | 2.4920604764915146 |
| 2005-10-25 | 2.535090347084105 |
| 2005-10-26 | 2.6236330657142233 |
| 2005-10-27 | 2.6231987720798533 |
| 2005-10-28 | 2.643065417516759 |
| 2005-10-31 | 2.64353266902241 |
| 2005-11-01 | 2.673686954603279 |
| 2005-11-02 | 2.724726292898967 |
| 2005-11-03 | 2.719128533953875 |
| 2005-11-04 | 2.6999343001554346 |
| 2005-11-07 | 2.766236542196948 |
| 2005-11-08 | 2.7586448098602956 |
| 2005-11-09 | 2.796640761223 |
| 2005-11-10 | 2.79849095167896 |
| 2005-11-11 | 2.78389282005974 |
| 2005-11-14 | 2.7729241830264124 |
| 2005-11-15 | 2.7891902567291176 |
| 2005-11-16 | 2.7208781959138424 |
| 2005-11-17 | 2.7575188149372467 |
| 2005-11-18 | 2.8812530673344625 |
| 2005-11-21 | 2.879447616191202 |
| 2005-11-22 | 2.8370730023842263 |
| 2005-11-23 | 2.802716691107782 |
| 2005-11-24 | 2.7382306909881535 |
| 2005-11-25 | 2.7491534615224813 |
| 2005-11-28 | 2.789736914341911 |
| 2005-11-29 | 2.7873589016156783 |
| 2005-11-30 | 2.8236032978044276 |
| 2005-12-01 | 2.723987630227323 |
| 2005-12-02 | 2.7267525488269415 |
| 2005-12-05 | 2.745119647943602 |
| 2005-12-06 | 2.7387518750067548 |
| 2005-12-07 | 2.738383722087053 |
| 2005-12-08 | 2.7549465539774824 |
| 2005-12-09 | 2.820194064628916 |
| 2005-12-12 | 2.832516480648712 |
| 2005-12-13 | 2.848629611698492 |
| 2005-12-14 | 2.8394438322604874 |
| 2005-12-15 | 2.8447927719966875 |
| 2005-12-16 | 2.834326635443463 |
| 2005-12-19 | 2.854475623514971 |
| 2005-12-20 | 2.8671933644215715 |
| 2005-12-21 | 2.90439969414345 |
| 2005-12-22 | 2.918562186848022 |
| 2005-12-23 | 2.9167025110573004 |
| 2005-12-27 | 2.915748626459106 |
| 2005-12-28 | 2.894263173299301 |
| 2005-12-29 | 2.9204717373676137 |
| 2005-12-30 | 2.8879846808053564 |
| 2006-01-02 | 2.9525529911029236 |
| 2006-01-03 | 2.945976384450485 |
| 2006-01-04 | 2.834237745994644 |
| 2006-01-05 | 2.7983038664391553 |
| 2006-01-06 | 2.8009609421983135 |
| 2006-01-09 | 2.80611140886651 |
| 2006-01-10 | 2.848847743139329 |
| 2006-01-11 | 2.887662676857126 |
| 2006-01-12 | 2.8447245527846663 |
| 2006-01-13 | 2.848686035817836 |
| 2006-01-16 | 2.844424286728537 |
| 2006-01-17 | 2.8253127979782553 |
| 2006-01-18 | 2.860129740742713 |
| 2006-01-19 | 2.9049455468574106 |
| 2006-01-20 | 2.910616868995163 |
| 2006-01-23 | 2.9196173263467484 |
| 2006-01-24 | 2.9194386594733865 |
| 2006-01-25 | 2.9400042724124513 |
| 2006-01-26 | 2.9286801641713054 |
| 2006-01-27 | 2.949664977919992 |
| 2006-01-30 | 2.989647963690669 |
| 2006-01-31 | 2.992988899335149 |
| 2006-02-01 | 2.99539392467371 |
| 2006-02-02 | 3.0268371865037262 |
| 2006-02-03 | 3.011554854519717 |
| 2006-02-06 | 2.9906426531048966 |
| 2006-02-07 | 2.9691310220364655 |
| 2006-02-08 | 2.9756909563438887 |
| 2006-02-09 | 2.975205023975625 |
| 2006-02-10 | 2.935517415250872 |
| 2006-02-13 | 2.9604300045922076 |
| 2006-02-14 | 2.962906064125261 |
| 2006-02-15 | 2.9384220517320205 |
| 2006-02-16 | 2.9601405427886665 |
| 2006-02-17 | 2.9330381959375096 |
| 2006-02-20 | 2.9029772527391784 |
| 2006-02-21 | 2.9414849095943154 |
| 2006-02-22 | 2.9545167372614456 |
| 2006-02-23 | 3.007520740427401 |
| 2006-02-24 | 3.0189489280846917 |
| 2006-02-27 | 3.0504232240487337 |
| 2006-02-28 | 3.0681911891262317 |
| 2006-03-01 | 3.08796658842179 |
| 2006-03-02 | 3.1196892652739554 |
| 2006-03-03 | 3.156149613023029 |
| 2006-03-06 | 3.156823868021811 |
| 2006-03-07 | 3.1617383181605003 |
| 2006-03-08 | 3.179800498882212 |
| 2006-03-09 | 3.1761111863823683 |
| 2006-03-10 | 3.1952690799091057 |
| 2006-03-13 | 3.216113691345965 |
| 2006-03-14 | 3.1895998068149196 |
| 2006-03-15 | 3.2202336040349673 |
| 2006-03-16 | 3.238445692576044 |
| 2006-03-17 | 3.2819200553746604 |
| 2006-03-20 | 3.243842065145352 |
| 2006-03-21 | 3.2605907076404965 |
| 2006-03-22 | 3.2401125156231845 |
| 2006-03-23 | 3.2336713952258074 |
| 2006-03-24 | 3.2372739712621508 |
| 2006-03-27 | 3.211932690065552 |
| 2006-03-28 | 3.3119732399826534 |
| 2006-03-29 | 3.341238199598234 |
| 2006-03-30 | 3.3695222630808956 |
| 2006-03-31 | 3.3697377434659415 |
| 2006-04-03 | 3.4264448303917905 |
| 2006-04-04 | 3.406329025901905 |
| 2006-04-05 | 3.38944873508236 |
| 2006-04-06 | 3.332228182368251 |
| 2006-04-07 | 3.3153345726986467 |
| 2006-04-10 | 3.3396847076926157 |
| 2006-04-11 | 3.332302460680428 |
| 2006-04-12 | 3.326600871856978 |
| 2006-04-13 | 3.384230783724785 |
| 2006-04-18 | 3.39693436986939 |
| 2006-04-19 | 3.3873687380461144 |
| 2006-04-20 | 3.3757254036661455 |
| 2006-04-21 | 3.3644526251603266 |
| 2006-04-24 | 3.3769605048448126 |
| 2006-04-25 | 3.4483369231678216 |
| 2006-04-26 | 3.5058102406185254 |
| 2006-04-27 | 3.5067844880851995 |
| 2006-04-28 | 3.496703646017924 |
| 2006-05-02 | 3.503428433532024 |
| 2006-05-03 | 3.4854890100078855 |
| 2006-05-04 | 3.5102536504606423 |
| 2006-05-05 | 3.4900331628331918 |
| 2006-05-08 | 3.5023273391200984 |
| 2006-05-09 | 3.532470643450353 |
| 2006-05-10 | 3.50907669416723 |
| 2006-05-11 | 3.543945143578034 |
| 2006-05-12 | 3.511960103412556 |
| 2006-05-15 | 3.448747659568374 |
| 2006-05-16 | 3.4200990495483166 |
| 2006-05-17 | 3.446120479731168 |
| 2006-05-18 | 3.4111737910700577 |
| 2006-05-19 | 3.415512572796537 |
| 2006-05-22 | 3.372515720831982 |
| 2006-05-23 | 3.3859600701577 |
| 2006-05-24 | 3.374211936361754 |
| 2006-05-25 | 3.3715011854518147 |
| 2006-05-26 | 3.373901326927089 |
| 2006-05-29 | 3.4016034126559864 |
| 2006-05-30 | 3.4446668068159116 |
| 2006-05-31 | 3.489037310521112 |
| 2006-06-01 | 3.5084337483354924 |
| 2006-06-02 | 3.4799931826400785 |
| 2006-06-05 | 3.5004034101070305 |
| 2006-06-06 | 3.544094438426892 |
| 2006-06-07 | 3.5575151995473204 |
| 2006-06-08 | 3.5047961886875716 |
| 2006-06-09 | 3.4352000562469263 |
| 2006-06-12 | 3.422104317616128 |
| 2006-06-13 | 3.401394113361184 |
| 2006-06-14 | 3.4359641767446005 |
| 2006-06-15 | 3.4735555979337804 |
| 2006-06-16 | 3.4612569993137328 |
| 2006-06-19 | 3.5058575307286772 |
| 2006-06-20 | 3.5310802506839907 |
| 2006-06-21 | 3.577383695213106 |
| 2006-06-22 | 3.582508701758017 |
| 2006-06-23 | 3.624137336079783 |
| 2006-06-26 | 3.6587995658797166 |
| 2006-06-27 | 3.6962049401383297 |
| 2006-06-28 | 3.691785496803062 |
| 2006-06-29 | 3.6726899007572404 |
| 2006-06-30 | 3.689667949282061 |
| 2006-07-03 | 3.6920641781622354 |
| 2006-07-04 | 3.6821982033957004 |
| 2006-07-05 | 3.730609251472958 |
| 2006-07-06 | 3.739390244031484 |
| 2006-07-07 | 3.727947319009095 |
| 2006-07-10 | 3.7414218054803428 |
| 2006-07-11 | 3.7104901354031745 |
| 2006-07-12 | 3.737840273979692 |
| 2006-07-13 | 3.6872143127126145 |
| 2006-07-14 | 3.625607128849562 |
| 2006-07-17 | 3.6300781916704676 |
| 2006-07-18 | 3.661057960736854 |
| 2006-07-19 | 3.69002571637557 |
| 2006-07-20 | 3.6545315885925054 |
| 2006-07-21 | 3.6100345735516264 |
| 2006-07-24 | 3.6113044650092565 |
| 2006-07-25 | 3.602253510363412 |
| 2006-07-26 | 3.6624661258852775 |
| 2006-07-27 | 3.6041769693787042 |
| 2006-07-28 | 3.5944664836887403 |
| 2006-07-31 | 3.616445668634578 |
| 2006-08-01 | 3.6249256677194523 |
| 2006-08-02 | 3.6219277947171253 |
| 2006-08-03 | 3.67586700731322 |
| 2006-08-04 | 3.6481336247915324 |
| 2006-08-07 | 3.64829597722929 |
| 2006-08-08 | 3.649379809527057 |
| 2006-08-09 | 3.6751126552478364 |
| 2006-08-10 | 3.656946380119546 |
| 2006-08-11 | 3.7024344414026604 |
| 2006-08-14 | 3.750965709668161 |
| 2006-08-15 | 3.7253974301563133 |
| 2006-08-16 | 3.7239726863300078 |
| 2006-08-17 | 3.7151690601104765 |
| 2006-08-18 | 3.7347258400987102 |
| 2006-08-21 | 3.7068033845845494 |
| 2006-08-22 | 3.6074942446603067 |
| 2006-08-23 | 3.615885854991882 |
| 2006-08-24 | 3.5993471827485 |
| 2006-08-25 | 3.5890432967651487 |
| 2006-08-28 | 3.5868816271766923 |
| 2006-08-29 | 3.610384422034216 |
| 2006-08-30 | 3.6038696408094184 |
| 2006-08-31 | 3.6285369421603852 |
| 2006-09-01 | 3.6221528247397896 |
| 2006-09-04 | 3.6185602800350223 |
| 2006-09-05 | 3.6436843065103584 |
| 2006-09-06 | 3.6914809359675704 |
| 2006-09-07 | 3.7217961382044953 |
| 2006-09-08 | 3.6872374258112157 |
| 2006-09-11 | 3.727668835309983 |
| 2006-09-12 | 3.747417574102311 |
| 2006-09-13 | 3.734258906616006 |
| 2006-09-14 | 3.733634659085451 |
| 2006-09-15 | 3.7151642310409074 |
| 2006-09-18 | 3.775804820480794 |
| 2006-09-19 | 3.7329813185620546 |
| 2006-09-20 | 3.7167624326595785 |
| 2006-09-21 | 3.7272549862737403 |
| 2006-09-22 | 3.6283171365119906 |
| 2006-09-25 | 3.5535710815344257 |
| 2006-09-26 | 3.566452908039946 |
| 2006-09-27 | 3.588104022285169 |
| 2006-09-28 | 3.622593523463713 |
| 2006-09-29 | 3.6203161198890084 |
| 2006-10-02 | 3.6557825202656504 |
| 2006-10-03 | 3.5745740061482696 |
| 2006-10-04 | 3.5630487061929585 |
| 2006-10-05 | 3.5644239029983313 |
| 2006-10-06 | 3.558260937959864 |
| 2006-10-09 | 3.5983659964905366 |
| 2006-10-10 | 3.6267368302054472 |
| 2006-10-11 | 3.641500933926697 |
| 2006-10-12 | 3.635168556460879 |
| 2006-10-13 | 3.6524072854404612 |
| 2006-10-16 | 3.644005022473163 |
| 2006-10-17 | 3.616905187711046 |
| 2006-10-18 | 3.6125342216257357 |
| 2006-10-19 | 3.6404258444080715 |
| 2006-10-20 | 3.6651484723104715 |
| 2006-10-23 | 3.6945030680596567 |
| 2006-10-24 | 3.700351297914203 |
| 2006-10-25 | 3.7131650531109766 |
| 2006-10-26 | 3.7070633702469697 |
| 2006-10-27 | 3.68282337863721 |
| 2006-10-30 | 3.679041582693424 |
| 2006-10-31 | 3.748201593481405 |
| 2006-11-01 | 3.6676614530355676 |
| 2006-11-02 | 3.695398578118147 |
| 2006-11-03 | 3.7473392279510565 |
| 2006-11-06 | 3.7766489073002694 |
| 2006-11-07 | 3.762097099179025 |
| 2006-11-08 | 3.772930836841887 |
| 2006-11-09 | 3.7905151468057348 |
| 2006-11-10 | 3.736486842050858 |
| 2006-11-13 | 3.7440167364329815 |
| 2006-11-14 | 3.7297386617946864 |
| 2006-11-15 | 3.758879938622483 |
| 2006-11-16 | 3.754977688473988 |
| 2006-11-17 | 3.748727666824293 |
| 2006-11-20 | 3.7038766940449466 |
| 2006-11-21 | 3.716565955498263 |
| 2006-11-22 | 3.6933305072785796 |
| 2006-11-23 | 3.7292070037238045 |
| 2006-11-24 | 3.6952017229380782 |
| 2006-11-27 | 3.703833320926615 |
| 2006-11-28 | 3.660290420500902 |
| 2006-11-29 | 3.6732541233133573 |
| 2006-11-30 | 3.6837105157523866 |
| 2006-12-01 | 3.671287238296159 |
| 2006-12-04 | 3.6114962899565106 |
| 2006-12-05 | 3.6278973631698253 |
| 2006-12-06 | 3.660472170979827 |
| 2006-12-07 | 3.6873084458922367 |
| 2006-12-08 | 3.6898244714496253 |
| 2006-12-11 | 3.736097614516361 |
| 2006-12-12 | 3.7424424481956104 |
| 2006-12-13 | 3.7547723369412442 |
| 2006-12-14 | 3.792686651547287 |
| 2006-12-15 | 3.782618434507919 |
| 2006-12-18 | 3.827709233460553 |
| 2006-12-19 | 3.8432414475612573 |
| 2006-12-20 | 3.857805172339022 |
| 2006-12-21 | 3.8702948130769483 |
| 2006-12-22 | 3.880283681069928 |
| 2006-12-27 | 3.916887884938816 |
| 2006-12-28 | 3.921360065150294 |
| 2006-12-29 | 3.9261167846857448 |
| 2007-01-02 | 3.8981652003571994 |
| 2007-01-03 | 3.884860702095173 |
| 2007-01-04 | 3.896201080489409 |
| 2007-01-05 | 3.9402440787565136 |
| 2007-01-08 | 3.927877649626638 |
| 2007-01-09 | 3.933216741866966 |
| 2007-01-10 | 3.9562308043516503 |
| 2007-01-11 | 3.9214978002174448 |
| 2007-01-12 | 3.9530650603727646 |
| 2007-01-15 | 3.9553915897832037 |
| 2007-01-16 | 3.9417491840056886 |
| 2007-01-17 | 3.9438572731320947 |
| 2007-01-18 | 3.9755596395620247 |
| 2007-01-19 | 3.9607187856075803 |
| 2007-01-22 | 3.9578289863502043 |
| 2007-01-23 | 3.946667582004519 |
| 2007-01-24 | 3.974310111398338 |
| 2007-01-25 | 3.9788892881029656 |
| 2007-01-26 | 4.005508383382644 |
| 2007-01-29 | 4.005291736331806 |
| 2007-01-30 | 4.006966046729142 |
| 2007-01-31 | 4.012021728694069 |
| 2007-02-01 | 3.967648250048201 |
| 2007-02-02 | 3.941638024192137 |
| 2007-02-05 | 3.9129191706923727 |
| 2007-02-06 | 3.929527466897936 |
| 2007-02-07 | 3.9419175943246656 |
| 2007-02-08 | 3.974245833629616 |
| 2007-02-09 | 3.988875941147688 |
| 2007-02-12 | 3.987354320437529 |
| 2007-02-13 | 3.9995830473201863 |
| 2007-02-14 | 3.9890654434593866 |
| 2007-02-15 | 3.963832286927397 |
| 2007-02-16 | 3.964242296260348 |
| 2007-02-19 | 3.9944954640222115 |
| 2007-02-20 | 4.000862389202858 |
| 2007-02-21 | 3.9882342835477687 |
| 2007-02-22 | 3.9973196821817125 |
| 2007-02-23 | 3.991661404446949 |
| 2007-02-26 | 3.9513229693722494 |
| 2007-02-27 | 3.918687243186969 |
| 2007-02-28 | 3.860229265385144 |
| 2007-03-01 | 3.8627842436406437 |
| 2007-03-02 | 3.845602614476544 |
| 2007-03-05 | 3.822370712596948 |
| 2007-03-06 | 3.8615761983610573 |
| 2007-03-07 | 3.8696400768348513 |
| 2007-03-08 | 3.8892754911078082 |
| 2007-03-09 | 3.925538472865031 |
| 2007-03-12 | 3.923185379465433 |
| 2007-03-13 | 3.920276330628915 |
| 2007-03-14 | 3.8925058015762417 |
| 2007-03-15 | 3.9076917274382623 |
| 2007-03-16 | 3.919605865243007 |
| 2007-03-19 | 3.9533006354917286 |
| 2007-03-20 | 3.944678990474758 |
| 2007-03-21 | 3.9561336144422152 |
| 2007-03-22 | 3.924509295201917 |
| 2007-03-23 | 3.9638022194147426 |
| 2007-03-26 | 3.9744270706247233 |
| 2007-03-27 | 3.99057564257224 |
| 2007-03-28 | 3.9901616133143336 |
| 2007-03-29 | 4.014808792882131 |
| 2007-03-30 | 4.031418464861562 |
| 2007-04-02 | 4.053689905419447 |
| 2007-04-03 | 4.062800677580373 |
| 2007-04-04 | 4.046602925160715 |
| 2007-04-05 | 4.047422231810412 |
| 2007-04-10 | 4.093854175203149 |
| 2007-04-11 | 4.106927170828928 |
| 2007-04-12 | 4.124918280677979 |
| 2007-04-13 | 4.136720015929941 |
| 2007-04-16 | 4.144098649437583 |
| 2007-04-17 | 4.133234835228184 |
| 2007-04-18 | 4.127632388052533 |
| 2007-04-19 | 4.140764743863606 |
| 2007-04-20 | 4.155544903668732 |
| 2007-04-23 | 4.142584887387882 |
| 2007-04-24 | 4.123871647193486 |
| 2007-04-25 | 4.14382600230204 |
| 2007-04-26 | 4.152458404393972 |
| 2007-04-27 | 4.168844845154213 |
| 2007-04-30 | 4.137047169730463 |
| 2007-05-02 | 4.161996917293814 |
| 2007-05-03 | 4.200104383213061 |
| 2007-05-04 | 4.163130942123141 |
| 2007-05-07 | 4.198203287648522 |
| 2007-05-08 | 4.182396007471432 |
| 2007-05-09 | 4.1919855812753495 |
| 2007-05-10 | 4.183204181881083 |
| 2007-05-11 | 4.15879740003539 |
| 2007-05-14 | 4.2191313515632896 |
| 2007-05-15 | 4.252336432050387 |
| 2007-05-16 | 4.295696856535342 |
| 2007-05-17 | 4.300947956171205 |
| 2007-05-18 | 4.309209208053797 |
| 2007-05-21 | 4.3199767122812265 |
| 2007-05-22 | 4.321221155345056 |
| 2007-05-23 | 4.351160734086258 |
| 2007-05-24 | 4.345282345989837 |
| 2007-05-25 | 4.364692208657853 |
| 2007-05-28 | 4.359649945103311 |
| 2007-05-29 | 4.400205300365292 |
| 2007-05-30 | 4.39700186397812 |
| 2007-05-31 | 4.429456989244278 |
| 2007-06-01 | 4.461283577798469 |
| 2007-06-04 | 4.46601040246697 |
| 2007-06-05 | 4.474047801369446 |
| 2007-06-06 | 4.446326703414368 |
| 2007-06-07 | 4.473173562670502 |
| 2007-06-08 | 4.463345553892292 |
| 2007-06-11 | 4.462032086836822 |
| 2007-06-12 | 4.503272106513575 |
| 2007-06-13 | 4.523413355228828 |
| 2007-06-14 | 4.489375620726852 |
| 2007-06-15 | 4.51421453974372 |
| 2007-06-18 | 4.50705632256712 |
| 2007-06-19 | 4.457811661768414 |
| 2007-06-20 | 4.519844257235889 |
| 2007-06-21 | 4.489989639913325 |
| 2007-06-22 | 4.50577350886795 |
| 2007-06-25 | 4.45801734343497 |
| 2007-06-26 | 4.464142850037235 |
| 2007-06-27 | 4.44610162706834 |
| 2007-06-28 | 4.479985191642178 |
| 2007-06-29 | 4.500764321279775 |
| 2007-07-02 | 4.490668974761414 |
| 2007-07-03 | 4.47785387288088 |
| 2007-07-04 | 4.5209914975089776 |
| 2007-07-05 | 4.549512653613511 |
| 2007-07-06 | 4.581408842042558 |
| 2007-07-09 | 4.556651759199353 |
| 2007-07-10 | 4.518907536060194 |
| 2007-07-11 | 4.495874273891844 |
| 2007-07-12 | 4.546115905439587 |
| 2007-07-13 | 4.551936763673786 |
| 2007-07-16 | 4.535562675893883 |
| 2007-07-17 | 4.548954253368698 |
| 2007-07-18 | 4.554734105703453 |
| 2007-07-19 | 4.554025754630522 |
| 2007-07-20 | 4.477252788330651 |
| 2007-07-23 | 4.461764151957735 |
| 2007-07-24 | 4.44937589110621 |
| 2007-07-25 | 4.431485821303548 |
| 2007-07-26 | 4.3771280350870905 |
| 2007-07-27 | 4.343577432848887 |
| 2007-07-30 | 4.319054429755075 |
| 2007-07-31 | 4.367299906932938 |
| 2007-08-01 | 4.344187297295316 |
| 2007-08-02 | 4.395663387320707 |
| 2007-08-03 | 4.342040402764552 |
| 2007-08-06 | 4.324291984007615 |
| 2007-08-07 | 4.348151997709528 |
| 2007-08-08 | 4.415593088092217 |
| 2007-08-09 | 4.325139843213184 |
| 2007-08-10 | 4.243137783196505 |
| 2007-08-13 | 4.250495075417038 |
| 2007-08-14 | 4.273757552686866 |
| 2007-08-15 | 4.132216487640634 |
| 2007-08-16 | 3.9588411135180843 |
| 2007-08-17 | 3.9154257408212803 |
| 2007-08-20 | 3.9350838420301817 |
| 2007-08-21 | 3.7954033769946687 |
| 2007-08-22 | 4.002268310138672 |
| 2007-08-23 | 3.9838005481630496 |
| 2007-08-24 | 3.983332432944455 |
| 2007-08-27 | 4.062706076226534 |
| 2007-08-28 | 3.999602520333775 |
| 2007-08-29 | 3.9890790903433455 |
| 2007-08-30 | 4.007358060970189 |
| 2007-08-31 | 4.065383973368575 |
| 2007-09-03 | 4.0620304713371365 |
| 2007-09-04 | 4.036866570479085 |
| 2007-09-05 | 3.997642634964505 |
| 2007-09-06 | 3.952929037793329 |
| 2007-09-07 | 3.8630690489359507 |
| 2007-09-10 | 3.8248098224398417 |
| 2007-09-11 | 3.84466427962454 |
| 2007-09-12 | 3.9090911012229332 |
| 2007-09-13 | 3.966610674602107 |
| 2007-09-14 | 3.9398219188862837 |
| 2007-09-17 | 3.9776750359511186 |
| 2007-09-18 | 4.028036969220316 |
| 2007-09-19 | 4.027050516722499 |
| 2007-09-20 | 4.083309615493619 |
| 2007-09-21 | 4.038539100095331 |
| 2007-09-24 | 4.030391628713069 |
| 2007-09-25 | 4.0005618385229935 |
| 2007-09-26 | 4.069564032711849 |
| 2007-09-27 | 4.0969535531099455 |
| 2007-09-28 | 4.070222660795354 |
| 2007-10-01 | 4.026441530823493 |
| 2007-10-02 | 4.0295020836967 |
| 2007-10-03 | 3.9969935003049817 |
| 2007-10-04 | 3.9920029243855724 |
| 2007-10-05 | 4.018391752877495 |
| 2007-10-08 | 4.030914906347953 |
| 2007-10-09 | 4.0410406431775945 |
| 2007-10-10 | 4.095332593619855 |
| 2007-10-11 | 4.125680624946619 |
| 2007-10-12 | 4.192659197070473 |
| 2007-10-15 | 4.2691632260205 |
| 2007-10-16 | 4.231236459072624 |
| 2007-10-17 | 4.200110410987157 |
| 2007-10-18 | 4.113455173354094 |
| 2007-10-19 | 4.053515114209542 |
| 2007-10-22 | 4.007403826031626 |
| 2007-10-23 | 4.027663034719423 |
| 2007-10-24 | 3.9562273989696672 |
| 2007-10-25 | 3.926251158262338 |
| 2007-10-26 | 3.9586582733028504 |
| 2007-10-29 | 3.9657962562506484 |
| 2007-10-30 | 4.030573779477395 |
| 2007-10-31 | 4.110643141626789 |
| 2007-11-01 | 4.068837291401469 |
| 2007-11-02 | 4.0090807617986925 |
| 2007-11-05 | 3.998179491082802 |
| 2007-11-06 | 4.027606582844464 |
| 2007-11-07 | 3.9793762280840146 |
| 2007-11-08 | 3.9307228796407943 |
| 2007-11-09 | 3.856377036697218 |
| 2007-11-12 | 3.8709296863790397 |
| 2007-11-13 | 3.8712049989172264 |
| 2007-11-14 | 3.94257163521057 |
| 2007-11-15 | 3.8893166920933693 |
| 2007-11-16 | 3.851495067910357 |
| 2007-11-19 | 3.8096945108711537 |
| 2007-11-20 | 3.7934016572237397 |
| 2007-11-21 | 3.7371600476641698 |
| 2007-11-22 | 3.7202614719298888 |
| 2007-11-23 | 3.7289007505824223 |
| 2007-11-26 | 3.7394460039935686 |
| 2007-11-27 | 3.7073534722457935 |
| 2007-11-28 | 3.7765282521597356 |
| 2007-11-29 | 3.7574707303051884 |
| 2007-11-30 | 3.817002410147822 |
| 2007-12-03 | 3.7702490444494092 |
| 2007-12-04 | 3.7334955951238507 |
| 2007-12-05 | 3.7483483424875965 |
| 2007-12-06 | 3.8119525118314437 |
| 2007-12-07 | 3.924587073437273 |
| 2007-12-10 | 3.9726389502187742 |
| 2007-12-11 | 4.010583215822032 |
| 2007-12-12 | 4.049138626281838 |
| 2007-12-13 | 4.087374200128358 |
| 2007-12-14 | 4.085402478738304 |
| 2007-12-17 | 4.067584965387871 |
| 2007-12-18 | 4.087278084103865 |
| 2007-12-19 | 4.032991688295059 |
| 2007-12-20 | 4.053528430053934 |
| 2007-12-21 | 4.059785470390614 |
| 2007-12-24 | 4.06318517041224 |
| 2007-12-27 | 4.114484142657007 |
| 2007-12-28 | 4.0826262964174775 |
| 2007-12-31 | 4.065448900300644 |
| 2008-01-02 | 3.9869382055810405 |
| 2008-01-03 | 3.8945531188526044 |
| 2008-01-04 | 3.8195298557462856 |
| 2008-01-07 | 3.8630407167695497 |
| 2008-01-08 | 3.90001663413284 |
| 2008-01-09 | 3.8348869945422748 |
| 2008-01-10 | 3.8595563897840037 |
| 2008-01-11 | 3.8173445277020592 |
| 2008-01-14 | 3.7488692434337088 |
| 2008-01-15 | 3.7060044614963044 |
| 2008-01-16 | 3.6592624657186485 |
| 2008-01-17 | 3.56494572159384 |
| 2008-01-18 | 3.4981169871622217 |
| 2008-01-21 | 3.374672253170911 |
| 2008-01-22 | 3.3040641416344 |
| 2008-01-23 | 3.2347157022090807 |
| 2008-01-24 | 3.4583096722995146 |
| 2008-01-25 | 3.5408034769380228 |
| 2008-01-28 | 3.3975646055164423 |
| 2008-01-29 | 3.434813249962742 |
| 2008-01-30 | 3.47057906917582 |
| 2008-01-31 | 3.336226862637225 |
| 2008-02-01 | 3.351438927939814 |
| 2008-02-04 | 3.345613231431878 |
| 2008-02-05 | 3.2058760558357777 |
| 2008-02-06 | 3.18264032136445 |
| 2008-02-07 | 3.0612431405642533 |
| 2008-02-08 | 2.9928418961231884 |
| 2008-02-11 | 2.961153113987292 |
| 2008-02-12 | 3.0338559374758476 |
| 2008-02-13 | 3.0564370951751725 |
| 2008-02-14 | 3.116202689785813 |
| 2008-02-15 | 3.0484381293149347 |
| 2008-02-18 | 3.1385707421135125 |
| 2008-02-19 | 3.1495011591210327 |
| 2008-02-20 | 3.1895562275929548 |
| 2008-02-21 | 3.314499894993171 |
| 2008-02-22 | 3.294634306161271 |
| 2008-02-25 | 3.2786696493184286 |
| 2008-02-26 | 3.3330178898507845 |
| 2008-02-27 | 3.2631266504419694 |
| 2008-02-28 | 3.2085384034903717 |
| 2008-02-29 | 3.072276451910075 |
| 2008-03-03 | 3.0994108940781997 |
| 2008-03-04 | 3.1484965888576397 |
| 2008-03-05 | 3.165299435766847 |
| 2008-03-06 | 3.18988197517097 |
| 2008-03-07 | 3.190324529296225 |
| 2008-03-10 | 3.1538998215742087 |
| 2008-03-11 | 3.277547058375335 |
| 2008-03-12 | 3.294062802905017 |
| 2008-03-13 | 3.207087081957616 |
| 2008-03-14 | 3.241637780706371 |
| 2008-03-17 | 3.1272332874601347 |
| 2008-03-18 | 3.2340148474452373 |
| 2008-03-19 | 3.319738059833764 |
| 2008-03-20 | 3.4287857855981083 |
| 2008-03-25 | 3.5405205516710243 |
| 2008-03-26 | 3.5573171835739723 |
| 2008-03-27 | 3.5272380416073115 |
| 2008-03-28 | 3.5662964216556725 |
| 2008-03-31 | 3.5495692550819133 |
| 2008-04-01 | 3.6081918412159464 |
| 2008-04-02 | 3.606429941411204 |
| 2008-04-03 | 3.595237186073483 |
| 2008-04-04 | 3.568135174685768 |
| 2008-04-07 | 3.6241618713484796 |
| 2008-04-08 | 3.620674069840933 |
| 2008-04-09 | 3.5979547487690358 |
| 2008-04-10 | 3.5461419181695892 |
| 2008-04-11 | 3.513932669365343 |
| 2008-04-14 | 3.5447634141366127 |
| 2008-04-15 | 3.610370833818375 |
| 2008-04-16 | 3.652307048199623 |
| 2008-04-17 | 3.7216297433964405 |
| 2008-04-18 | 3.859390555495868 |
| 2008-04-21 | 3.8376269763982074 |
| 2008-04-22 | 4.070759678518458 |
| 2008-04-23 | 3.9788175875559624 |
| 2008-04-24 | 3.9508883072321277 |
| 2008-04-25 | 3.949619562851635 |
| 2008-04-28 | 3.92209070550126 |
| 2008-04-29 | 3.8686645359395415 |
| 2008-04-30 | 3.8659962052240737 |
| 2008-05-02 | 3.916715445802034 |
| 2008-05-05 | 3.913919424522163 |
| 2008-05-06 | 3.813294350476328 |
| 2008-05-07 | 3.8456241366403603 |
| 2008-05-08 | 3.8204293626592394 |
| 2008-05-09 | 3.7599296432654015 |
| 2008-05-12 | 3.81269589322741 |
| 2008-05-13 | 3.928645794388625 |
| 2008-05-14 | 3.996429829476563 |
| 2008-05-15 | 4.084777126682828 |
| 2008-05-16 | 4.094677495643535 |
| 2008-05-19 | 4.07568571239803 |
| 2008-05-20 | 4.094827024681678 |
| 2008-05-21 | 4.196574487851286 |
| 2008-05-22 | 4.282352255373235 |
| 2008-05-23 | 4.316113062712274 |
| 2008-05-26 | 4.312240007275761 |
| 2008-05-27 | 4.2999475677069965 |
| 2008-05-28 | 4.327273265554874 |
| 2008-05-29 | 4.429289030324201 |
| 2008-05-30 | 4.406329575042998 |
| 2008-06-02 | 4.363859867999399 |
| 2008-06-03 | 4.466171408461655 |
| 2008-06-04 | 4.39720394584938 |
| 2008-06-05 | 4.689685056001411 |
| 2008-06-06 | 4.795959560066293 |
| 2008-06-09 | 4.86828929827255 |
| 2008-06-10 | 4.762600400102291 |
| 2008-06-11 | 4.678269879316742 |
| 2008-06-12 | 4.708677788441998 |
| 2008-06-13 | 4.725452893776191 |
| 2008-06-16 | 4.849613897016174 |
| 2008-06-17 | 4.757581709472183 |
| 2008-06-18 | 4.757681724714757 |
| 2008-06-19 | 4.811839720064118 |
| 2008-06-20 | 4.734288794614623 |
| 2008-06-23 | 4.687510662957656 |
| 2008-06-24 | 4.631175772761687 |
| 2008-06-25 | 4.678803192337327 |
| 2008-06-26 | 4.619839848943268 |
| 2008-06-27 | 4.577164967493458 |
| 2008-06-30 | 4.712798207897102 |
| 2008-07-01 | 4.664725585315392 |
| 2008-07-02 | 4.73127255122506 |
| 2008-07-03 | 4.591612080183312 |
| 2008-07-04 | 4.549751782513656 |
| 2008-07-07 | 4.507528794047064 |
| 2008-07-08 | 4.4966290677446805 |
| 2008-07-09 | 4.52886163573481 |
| 2008-07-10 | 4.492957157434091 |
| 2008-07-11 | 4.4517511239358125 |
| 2008-07-14 | 4.442380946904665 |
| 2008-07-15 | 4.364564089951763 |
| 2008-07-16 | 4.397288520958439 |
| 2008-07-17 | 4.439093354820528 |
| 2008-07-18 | 4.555497629140136 |
| 2008-07-21 | 4.6991651744692415 |
| 2008-07-22 | 4.636305270432322 |
| 2008-07-23 | 4.665610854878232 |
| 2008-07-24 | 4.498519245518436 |
| 2008-07-25 | 4.479932927766266 |
| 2008-07-28 | 4.420650530257536 |
| 2008-07-29 | 4.4147824301816785 |
| 2008-07-30 | 4.395943187522315 |
| 2008-07-31 | 4.368846982217286 |
| 2008-08-01 | 4.371791698807495 |
| 2008-08-04 | 4.351981280731304 |
| 2008-08-05 | 4.339392125490994 |
| 2008-08-06 | 4.336506573488642 |
| 2008-08-07 | 4.169852682048419 |
| 2008-08-08 | 4.106700860093215 |
| 2008-08-11 | 4.134878984597513 |
| 2008-08-12 | 4.099292804942232 |
| 2008-08-13 | 4.055559870414976 |
| 2008-08-14 | 4.028899119893851 |
| 2008-08-15 | 4.068957693810042 |
| 2008-08-18 | 4.032989252044085 |
| 2008-08-19 | 3.954566705587856 |
| 2008-08-20 | 3.9929051383421887 |
| 2008-08-21 | 4.098572052464567 |
| 2008-08-22 | 4.149722316335168 |
| 2008-08-25 | 4.07259675151478 |
| 2008-08-26 | 4.002317613503663 |
| 2008-08-27 | 4.140650219385044 |
| 2008-08-28 | 4.207839763777911 |
| 2008-08-29 | 4.141479905621743 |
| 2008-09-01 | 4.04291085494395 |
| 2008-09-02 | 4.126362536872779 |
| 2008-09-03 | 4.100584265959512 |
| 2008-09-04 | 4.096555200760822 |
| 2008-09-05 | 3.981766031073491 |
| 2008-09-08 | 4.039742614042994 |
| 2008-09-09 | 4.042000078651295 |
| 2008-09-10 | 4.007452502679991 |
| 2008-09-11 | 3.9374430120570394 |
| 2008-09-12 | 3.9791243650261245 |
| 2008-09-15 | 3.7758786076369093 |
| 2008-09-16 | 3.681474057802407 |
| 2008-09-17 | 3.7736920023089073 |
| 2008-09-18 | 3.8187877637157737 |
| 2008-09-19 | 3.9674743285803826 |
| 2008-09-22 | 4.099421082935326 |
| 2008-09-23 | 4.020479526439676 |
| 2008-09-24 | 3.8927061644896335 |
| 2008-09-25 | 3.899571420935411 |
| 2008-09-26 | 3.794080380111575 |
| 2008-09-29 | 3.5706724336786313 |
| 2008-09-30 | 3.523446863474957 |
| 2008-10-01 | 3.475712457126485 |
| 2008-10-02 | 3.3143256349841135 |
| 2008-10-03 | 3.018340034177869 |
| 2008-10-06 | 2.7474052201071326 |
| 2008-10-07 | 2.386833730393008 |
| 2008-10-08 | 2.321242790315749 |
| 2008-10-09 | 2.254506295460303 |
| 2008-10-10 | 2.198601360721771 |
| 2008-10-13 | 2.542913616776297 |
| 2008-10-14 | 2.6414334881299015 |
| 2008-10-15 | 2.913773868608698 |
| 2008-10-16 | 2.857167486097288 |
| 2008-10-17 | 2.5577432225138015 |
| 2008-10-20 | 2.597044131410894 |
| 2008-10-21 | 2.6494803242928215 |
| 2008-10-22 | 2.5892069744793886 |
| 2008-10-23 | 2.5454256614526054 |
| 2008-10-24 | 2.406027370444337 |
| 2008-10-27 | 2.3479672642176386 |
| 2008-10-28 | 2.266801922384471 |
| 2008-10-29 | 2.3578901751294388 |
| 2008-10-30 | 2.42404098358723 |
| 2008-10-31 | 2.33880205827993 |
| 2008-11-03 | 2.4332730045001165 |
| 2008-11-04 | 2.4120836012364424 |
| 2008-11-05 | 2.5422107866461383 |
| 2008-11-06 | 2.666097220538253 |
| 2008-11-07 | 2.555863886574522 |
| 2008-11-10 | 2.5568405979614637 |
| 2008-11-11 | 2.584220498090782 |
| 2008-11-12 | 2.412245660718835 |
| 2008-11-13 | 2.3883957083403144 |
| 2008-11-14 | 2.4564469727887195 |
| 2008-11-17 | 2.3958350434198596 |
| 2008-11-18 | 2.4125615951682824 |
| 2008-11-19 | 2.3335842817240184 |
| 2008-11-20 | 2.1910735986404353 |
| 2008-11-21 | 2.242623476405674 |
| 2008-11-24 | 2.2104600255102023 |
| 2008-11-25 | 2.331712717706012 |
| 2008-11-26 | 2.322834000348256 |
| 2008-11-27 | 2.3446465650385457 |
| 2008-11-28 | 2.27732596564544 |
| 2008-12-01 | 2.2505360104589003 |
| 2008-12-02 | 2.2497829952776818 |
| 2008-12-03 | 2.145360929726256 |
| 2008-12-04 | 2.1478411278930993 |
| 2008-12-05 | 2.2714977619784027 |
| 2008-12-08 | 2.3724687198194268 |
| 2008-12-09 | 2.4898796834396233 |
| 2008-12-10 | 2.4644244826439934 |
| 2008-12-11 | 2.390588490974888 |
| 2008-12-12 | 2.3477044005179213 |
| 2008-12-15 | 2.376582938369161 |
| 2008-12-16 | 2.333174842369066 |
| 2008-12-17 | 2.118615630720086 |
| 2008-12-18 | 2.1151564563946286 |
| 2008-12-19 | 2.086468430713899 |
| 2008-12-22 | 2.073753427042756 |
| 2008-12-23 | 2.100083046169471 |
| 2008-12-24 | 2.070009243134439 |
| 2008-12-29 | 2.0477105795036468 |
| 2008-12-30 | 2.051932619385852 |
| 2008-12-31 | 2.0327282210056423 |
| 2009-01-02 | 1.9929310082586194 |
| 2009-01-05 | 1.963043430687645 |
| 2009-01-06 | 2.021316198573387 |
| 2009-01-07 | 1.8675116722521508 |
| 2009-01-08 | 1.7683854399586638 |
| 2009-01-09 | 1.658545750687952 |
| 2009-01-12 | 1.6639951783744213 |
| 2009-01-13 | 1.6600284622828116 |
| 2009-01-14 | 1.6546045807312044 |
| 2009-01-15 | 1.6699957990282268 |
| 2009-01-16 | 1.6635920437550005 |
| 2009-01-19 | 1.7019540456488125 |
| 2009-01-20 | 1.6565743402621484 |
| 2009-01-21 | 1.6287488820006621 |
| 2009-01-22 | 1.5627300621165663 |
| 2009-01-23 | 1.5269488443033277 |
| 2009-01-26 | 1.833814466355939 |
| 2009-01-27 | 1.8401491387678546 |
| 2009-01-28 | 1.7680159712052852 |
| 2009-01-29 | 1.6856953018497676 |
| 2009-01-30 | 1.5900199242315196 |
| 2009-02-02 | 1.5810292671189032 |
| 2009-02-03 | 1.5115046795361367 |
| 2009-02-04 | 1.5662254536985696 |
| 2009-02-05 | 1.4533479870087092 |
| 2009-02-06 | 1.4744465313469481 |
| 2009-02-09 | 1.5232215165970966 |
| 2009-02-10 | 1.5179257781840385 |
| 2009-02-11 | 1.4589861200721432 |
| 2009-02-12 | 1.3912032850737632 |
| 2009-02-13 | 1.4026381575626767 |
| 2009-02-16 | 1.3108960658698035 |
| 2009-02-17 | 1.27325570390102 |
| 2009-02-18 | 1.292805335402496 |
| 2009-02-19 | 1.4566848115878428 |
| 2009-02-20 | 1.404290277334391 |
| 2009-02-23 | 1.4182866726145829 |
| 2009-02-24 | 1.3469358780143996 |
| 2009-02-25 | 1.309589464367252 |
| 2009-02-26 | 1.4245624662696503 |
| 2009-02-27 | 1.3693839670030439 |
| 2009-03-02 | 1.3037700613803476 |
| 2009-03-03 | 1.287075154333618 |
| 2009-03-04 | 1.2488762385521226 |
| 2009-03-05 | 1.2607313494237484 |
| 2009-03-06 | 1.289628402304601 |
| 2009-03-09 | 1.3916871905321335 |
| 2009-03-10 | 1.393609738510519 |
| 2009-03-11 | 1.4736827284100524 |
| 2009-03-12 | 1.3952084412302264 |
| 2009-03-13 | 1.4178404734019587 |
| 2009-03-16 | 1.402567510289685 |
| 2009-03-17 | 1.4233327309590795 |
| 2009-03-18 | 1.436370830184294 |
| 2009-03-19 | 1.439879020262097 |
| 2009-03-20 | 1.3330333135892845 |
| 2009-03-23 | 1.3700512998845307 |
| 2009-03-24 | 1.4482968243463574 |
| 2009-03-25 | 1.4719439312964617 |
| 2009-03-26 | 1.4861459333616869 |
| 2009-03-27 | 1.3526496691014929 |
| 2009-03-30 | 1.3126839033052948 |
| 2009-03-31 | 1.285318150637397 |
| 2009-04-01 | 1.2842572774324224 |
| 2009-04-02 | 1.430788393728653 |
| 2009-04-03 | 1.570009915986522 |
| 2009-04-06 | 1.6488019819530884 |
| 2009-04-07 | 1.569686817311298 |
| 2009-04-08 | 1.5421317459007864 |
| 2009-04-09 | 1.527605629654545 |
| 2009-04-14 | 1.4693700293339338 |
| 2009-04-15 | 1.4113559925883663 |
| 2009-04-16 | 1.470307378040479 |
| 2009-04-17 | 1.5222388678395546 |
| 2009-04-20 | 1.4737303786082143 |
| 2009-04-21 | 1.4677148659770831 |
| 2009-04-22 | 1.513989313787906 |
| 2009-04-23 | 1.5155790232480424 |
| 2009-04-24 | 1.4658273265993451 |
| 2009-04-27 | 1.3900815642227877 |
| 2009-04-28 | 1.3886318283526646 |
| 2009-04-29 | 1.375542459673657 |
| 2009-04-30 | 1.4056367600442836 |
| 2009-05-04 | 1.3933900669787007 |
| 2009-05-05 | 1.3963271456407471 |
| 2009-05-06 | 1.357374939751063 |
| 2009-05-07 | 1.4067948123043954 |
| 2009-05-08 | 1.3009462294248175 |
| 2009-05-11 | 1.2791917747099877 |
| 2009-05-12 | 1.3278553058159837 |
| 2009-05-13 | 1.2535958624124344 |
| 2009-05-14 | 1.259034533568753 |
| 2009-05-15 | 1.235846120122778 |
| 2009-05-18 | 1.2075260120404314 |
| 2009-05-19 | 1.2492233890769722 |
| 2009-05-20 | 1.3268013749116543 |
| 2009-05-21 | 1.2467014097635716 |
| 2009-05-22 | 1.2859816074744912 |
| 2009-05-25 | 1.4210925425281495 |
| 2009-05-26 | 1.3729886284390869 |
| 2009-05-27 | 1.4013798607047776 |
| 2009-05-28 | 1.3923425150780284 |
| 2009-05-29 | 1.311086301953657 |
| 2009-06-01 | 1.3201639089027335 |
| 2009-06-02 | 1.2799072394488555 |
| 2009-06-03 | 1.2448296242197134 |
| 2009-06-04 | 1.3835561696431475 |
| 2009-06-05 | 1.5687002174787348 |
| 2009-06-08 | 1.6136812004727121 |
| 2009-06-09 | 1.5868527925721714 |
| 2009-06-10 | 1.5820287227142438 |
| 2009-06-11 | 1.6553871025560483 |
| 2009-06-12 | 1.5974742246742357 |
| 2009-06-15 | 1.5326584036784396 |
| 2009-06-16 | 1.5118984803492959 |
| 2009-06-17 | 1.4332097237700467 |
| 2009-06-18 | 1.4438691290747336 |
| 2009-06-19 | 1.4079601847680432 |
| 2009-06-22 | 1.3539520028130498 |
| 2009-06-23 | 1.3914512143281441 |
| 2009-06-24 | 1.3072003382182915 |
| 2009-06-25 | 1.266952811539587 |
| 2009-06-26 | 1.2517006732434874 |
| 2009-06-29 | 1.3054206677873461 |
| 2009-06-30 | 1.3574335425052502 |
| 2009-07-01 | 1.3023944865120782 |
| 2009-07-02 | 1.185745529971993 |
| 2009-07-03 | 1.1800426488803162 |
| 2009-07-06 | 1.1506802412861576 |
| 2009-07-07 | 1.1573803290239981 |
| 2009-07-08 | 1.172605302345608 |
| 2009-07-09 | 1.209279777656902 |
| 2009-07-10 | 1.1875556520833932 |
| 2009-07-13 | 1.1891237892618411 |
| 2009-07-14 | 1.2394620921789656 |
| 2009-07-15 | 1.295352583488027 |
| 2009-07-16 | 1.2425109756571229 |
| 2009-07-17 | 1.2865578558850523 |
| 2009-07-20 | 1.360105853111981 |
| 2009-07-21 | 1.3358089400054503 |
| 2009-07-22 | 1.3240254463011127 |
| 2009-07-23 | 1.3224401599012574 |
| 2009-07-24 | 1.3741237498125396 |
| 2009-07-27 | 1.4760309834796517 |
| 2009-07-28 | 1.4105333074070259 |
| 2009-07-29 | 1.4088113667046707 |
| 2009-07-30 | 1.4258746077497841 |
| 2009-07-31 | 1.3530715902492665 |
| 2009-08-03 | 1.4189525011366662 |
| 2009-08-04 | 1.4649393350470694 |
| 2009-08-05 | 1.5791236863637073 |
| 2009-08-06 | 1.6288512680418203 |
| 2009-08-07 | 1.7383097139446555 |
| 2009-08-10 | 1.729927736667948 |
| 2009-08-11 | 1.578720825079488 |
| 2009-08-12 | 1.5630149404121163 |
| 2009-08-13 | 1.488490229326536 |
| 2009-08-14 | 1.4203792051708444 |
| 2009-08-17 | 1.4122798835978898 |
| 2009-08-18 | 1.4352506434731496 |
| 2009-08-19 | 1.3874626601764366 |
| 2009-08-20 | 1.406613548117083 |
| 2009-08-21 | 1.4980982379724532 |
| 2009-08-24 | 1.5091306962130957 |
| 2009-08-25 | 1.454403422944631 |
| 2009-08-26 | 1.4237603101534173 |
| 2009-08-27 | 1.4319609753045628 |
| 2009-08-28 | 1.4380848234322854 |
| 2009-08-31 | 1.4099844357277833 |
| 2009-09-01 | 1.3729830507465177 |
| 2009-09-02 | 1.3411882044138421 |
| 2009-09-03 | 1.2796615964010691 |
| 2009-09-04 | 1.2341990464000476 |
| 2009-09-07 | 1.1874713149260376 |
| 2009-09-08 | 1.1811121598534995 |
| 2009-09-09 | 1.215013289446054 |
| 2009-09-10 | 1.1385184244172377 |
| 2009-09-11 | 1.1244351745303782 |
| 2009-09-14 | 1.1591088215913532 |
| 2009-09-15 | 1.2015090312554642 |
| 2009-09-16 | 1.2189560533429455 |
| 2009-09-17 | 1.2565554259198992 |
| 2009-09-18 | 1.2620758292056435 |
| 2009-09-21 | 1.2144903691430766 |
| 2009-09-22 | 1.2263466321649261 |
| 2009-09-23 | 1.2155169209489438 |
| 2009-09-24 | 1.1544120381039422 |
| 2009-09-25 | 1.1860803938572104 |
| 2009-09-28 | 1.1734998915134993 |
| 2009-09-29 | 1.2214267787423154 |
| 2009-09-30 | 1.2184786135106358 |
| 2009-10-01 | 1.2327363365556625 |
| 2009-10-02 | 1.1949093960294361 |
| 2009-10-05 | 1.1912326030534564 |
| 2009-10-06 | 1.2239565983275498 |
| 2009-10-07 | 1.236462487616821 |
| 2009-10-08 | 1.2336425834633753 |
| 2009-10-09 | 1.4146816670458264 |
| 2009-10-12 | 1.3702927484609546 |
| 2009-10-13 | 1.3106119047939926 |
| 2009-10-14 | 1.3437825955001625 |
| 2009-10-15 | 1.4086552714896678 |
| 2009-10-16 | 1.4584701408606844 |
| 2009-10-19 | 1.4670374977757974 |
| 2009-10-20 | 1.4299397234113032 |
| 2009-10-21 | 1.459133567494973 |
| 2009-10-22 | 1.4513214173781688 |
| 2009-10-23 | 1.4776292477592974 |
| 2009-10-26 | 1.4608112487854619 |
| 2009-10-27 | 1.3487058913282772 |
| 2009-10-28 | 1.3250517603063152 |
| 2009-10-29 | 1.425830770803308 |
| 2009-10-30 | 1.3720317871095489 |
| 2009-11-02 | 1.357366780080161 |
| 2009-11-03 | 1.3244696254207975 |
| 2009-11-04 | 1.3737080677266897 |
| 2009-11-05 | 1.3756679023530975 |
| 2009-11-06 | 1.3746421280405265 |
| 2009-11-09 | 1.2825895509253007 |
| 2009-11-10 | 1.2769897701086055 |
| 2009-11-11 | 1.2760647710082798 |
| 2009-11-12 | 1.265596236699971 |
| 2009-11-13 | 1.2336735678076174 |
| 2009-11-16 | 1.221105523105052 |
| 2009-11-17 | 1.2358479011105525 |
| 2009-11-18 | 1.2268088711117064 |
| 2009-11-19 | 1.1952006978763958 |
| 2009-11-20 | 1.2794621341253132 |
| 2009-11-23 | 1.3210682164439316 |
| 2009-11-24 | 1.2971590789408693 |
| 2009-11-25 | 1.3632634924851283 |
| 2009-11-26 | 1.2524421732565658 |
| 2009-11-27 | 1.2548429462854684 |
| 2009-11-30 | 1.280360179777065 |
| 2009-12-01 | 1.2597192775734474 |
| 2009-12-02 | 1.2634643352100219 |
| 2009-12-03 | 1.3276994508688673 |
| 2009-12-04 | 1.41001040717785 |
| 2009-12-07 | 1.3709705163721235 |
| 2009-12-08 | 1.241073757685211 |
| 2009-12-09 | 1.2395281784712775 |
| 2009-12-10 | 1.2778854460538103 |
| 2009-12-11 | 1.3273954025005648 |
| 2009-12-14 | 1.2954995700303567 |
| 2009-12-15 | 1.2911749113674624 |
| 2009-12-16 | 1.2442748042804417 |
| 2009-12-17 | 1.1616754514016525 |
| 2009-12-18 | 1.1619262790645553 |
| 2009-12-21 | 1.1717643302447962 |
| 2009-12-22 | 1.1867649923448809 |
| 2009-12-23 | 1.1865905268872805 |
| 2009-12-24 | 1.176288052235994 |
| 2009-12-28 | 1.2371507965968207 |
| 2009-12-29 | 1.3001368200184127 |
| 2009-12-30 | 1.3198660946772103 |
| 2009-12-31 | 1.309540879655073 |
| 2010-01-04 | 1.4160803702803966 |
| 2010-01-05 | 1.3678268787127943 |
| 2010-01-06 | 1.358527804727344 |
| 2010-01-07 | 1.3368803207404254 |
| 2010-01-08 | 1.2919645043481227 |
| 2010-01-11 | 1.249025153219418 |
| 2010-01-12 | 1.2492161403546775 |
| 2010-01-13 | 1.2551843271489136 |
| 2010-01-14 | 1.2379336744648335 |
| 2010-01-15 | 1.183704053169541 |
| 2010-01-18 | 1.2156141530823155 |
| 2010-01-19 | 1.2540327274190162 |
| 2010-01-20 | 1.2356802876655748 |
| 2010-01-21 | 1.2399676666393786 |
| 2010-01-22 | 1.1513302550527533 |
| 2010-01-25 | 1.1792994856859507 |
| 2010-01-26 | 1.1804167052038546 |
| 2010-01-27 | 1.1897038049797724 |
| 2010-01-28 | 1.205126367565298 |
| 2010-01-29 | 1.19178753928811 |
| 2010-02-01 | 1.2226603863270284 |
| 2010-02-02 | 1.264878872333368 |
| 2010-02-03 | 1.2771082767093997 |
| 2010-02-04 | 1.2391942229632857 |
| 2010-02-05 | 1.188004253332885 |
| 2010-02-08 | 1.1079560871617078 |
| 2010-02-09 | 1.1142022656040416 |
| 2010-02-10 | 1.1101120107931999 |
| 2010-02-11 | 1.1533686728750179 |
| 2010-02-12 | 1.0839766430007896 |
| 2010-02-15 | 1.0659950280369432 |
| 2010-02-16 | 1.0972400812513994 |
| 2010-02-17 | 1.0257498655878563 |
| 2010-02-18 | 1.0326838893679748 |
| 2010-02-19 | 1.0851128233701766 |
| 2010-02-22 | 1.0732404961029096 |
| 2010-02-23 | 0.9658275699085836 |
| 2010-02-24 | 0.9816834824208153 |
| 2010-02-25 | 0.9194947745198916 |
| 2010-02-26 | 0.8949136191378007 |
| 2010-03-01 | 0.9299755833539942 |
| 2010-03-02 | 0.9116892212650426 |
| 2010-03-03 | 0.9655757715027729 |
| 2010-03-04 | 0.9490893949884651 |
| 2010-03-05 | 0.9778200741763833 |
| 2010-03-08 | 0.956764039981481 |
| 2010-03-09 | 0.9407187732308703 |
| 2010-03-10 | 0.9692369426131615 |
| 2010-03-11 | 1.0041967525003188 |
| 2010-03-12 | 1.0516974792127882 |
| 2010-03-15 | 1.0253258694061875 |
| 2010-03-16 | 1.0150029838369445 |
| 2010-03-17 | 0.9327592902647621 |
| 2010-03-18 | 0.9740509663373766 |
| 2010-03-19 | 0.9840292670868337 |
| 2010-03-22 | 0.969080376023094 |
| 2010-03-23 | 0.9401657784901948 |
| 2010-03-24 | 0.9660775390003566 |
| 2010-03-25 | 0.9566372183287413 |
| 2010-03-26 | 0.9757968400038303 |
| 2010-03-29 | 0.9533073123475329 |
| 2010-03-30 | 0.9657917233784308 |
| 2010-03-31 | 0.9427109123159498 |
| 2010-04-01 | 0.9483350188160286 |
| 2010-04-06 | 0.9789297895331824 |
| 2010-04-07 | 0.967237467673812 |
| 2010-04-08 | 0.9269012655689869 |
| 2010-04-09 | 0.9945994487926679 |
| 2010-04-12 | 1.0171496311545092 |
| 2010-04-13 | 0.9744628180712896 |
| 2010-04-14 | 0.9691485879596577 |
| 2010-04-15 | 0.9609587810600635 |
| 2010-04-16 | 0.9113464150645137 |
| 2010-04-19 | 0.9006568719883372 |
| 2010-04-20 | 0.9365918474900234 |
| 2010-04-21 | 0.9414349077440552 |
| 2010-04-22 | 0.9866128944507758 |
| 2010-04-23 | 0.9830016153231793 |
| 2010-04-26 | 1.0285392787365524 |
| 2010-04-27 | 1.0122552933119913 |
| 2010-04-28 | 1.01873719110035 |
| 2010-04-29 | 0.9928047921091482 |
| 2010-04-30 | 0.9273848838030793 |
| 2010-05-03 | 0.9342421934660611 |
| 2010-05-04 | 0.8985387691902301 |
| 2010-05-05 | 0.7730299641107341 |
| 2010-05-06 | 0.688391488694486 |
| 2010-05-07 | 0.6245155044476012 |
| 2010-05-10 | 0.7103154588761438 |
| 2010-05-11 | 0.7199918780557604 |
| 2010-05-12 | 0.6964732002774099 |
| 2010-05-13 | 0.7062910266281568 |
| 2010-05-14 | 0.6439056697523342 |
| 2010-05-17 | 0.7160958170635143 |
| 2010-05-18 | 0.8028089761547308 |
| 2010-05-19 | 0.7849586750957833 |
| 2010-05-20 | 0.7468701434200171 |
| 2010-05-21 | 0.7615096908113992 |
| 2010-05-24 | 0.7571829531190575 |
| 2010-05-25 | 0.7740259221065156 |
| 2010-05-26 | 0.8315321050188496 |
| 2010-05-27 | 0.8758170817553719 |
| 2010-05-28 | 0.4337684962335384 |
| 2010-05-31 | 0.42287677983685246 |
| 2010-06-01 | 0.4156837345355413 |
| 2010-06-02 | 0.43025853905930767 |
| 2010-06-03 | 0.4638087630303387 |
| 2010-06-04 | 0.4416265675105362 |
| 2010-06-07 | 0.45080317105210677 |
| 2010-06-08 | 0.4391139538642457 |
| 2010-06-09 | 0.4205407321812351 |
| 2010-06-10 | 0.4392424626286817 |
| 2010-06-11 | 0.39360157683125907 |
| 2010-06-14 | 0.4222871039373266 |
| 2010-06-15 | 0.46249417263004666 |
| 2010-06-16 | 0.4475779346247757 |
| 2010-06-17 | 0.47652257204039516 |
| 2010-06-18 | 0.5205596582543262 |
| 2010-06-21 | 0.5705237009767399 |
| 2010-06-22 | 0.5576420091916976 |
| 2010-06-23 | 0.5736618953728159 |
| 2010-06-24 | 0.534132270373262 |
| 2010-06-25 | 0.5708390229301772 |
| 2010-06-28 | 0.5704268437695763 |
| 2010-06-29 | 0.5322262861738349 |
| 2010-06-30 | 0.5707860141378132 |
| 2010-07-01 | 0.6088864595980268 |
| 2010-07-02 | 0.6120974275100246 |
| 2010-07-05 | 0.5727763267977264 |
| 2010-07-06 | 0.613511948865062 |
| 2010-07-07 | 0.5889377893453482 |
| 2010-07-08 | 0.6605366230643943 |
| 2010-07-09 | 0.6948461511135609 |
| 2010-07-12 | 0.6607995395929112 |
| 2010-07-13 | 0.6667501832118914 |
| 2010-07-14 | 0.7255741892483984 |
| 2010-07-15 | 0.7535291291483983 |
| 2010-07-16 | 0.7409003335331836 |
| 2010-07-19 | 0.7992063671983787 |
| 2010-07-20 | 0.7402803550374601 |
| 2010-07-21 | 0.6931187731129027 |
| 2010-07-22 | 0.672327812543672 |
| 2010-07-23 | 0.6816628123982476 |
| 2010-07-26 | 0.745671666343314 |
| 2010-07-27 | 0.8342558822112192 |
| 2010-07-28 | 0.8014964298573857 |
| 2010-07-29 | 0.8125002755988484 |
| 2010-07-30 | 0.7752040594758727 |
| 2010-08-02 | 0.7957081827496859 |
| 2010-08-03 | 0.711918393029753 |
| 2010-08-04 | 0.7123076408799673 |
| 2010-08-05 | 0.7232747557119406 |
| 2010-08-06 | 0.7305161777980156 |
| 2010-08-09 | 0.7016426059645484 |
| 2010-08-10 | 0.6930430283251137 |
| 2010-08-11 | 0.6003175527618478 |
| 2010-08-12 | 0.5750111561361106 |
| 2010-08-13 | 0.5738870947944803 |
| 2010-08-16 | 0.5551380584623278 |
| 2010-08-17 | 0.5791895557252214 |
| 2010-08-18 | 0.5590039734656029 |
| 2010-08-19 | 0.5572207783724399 |
| 2010-08-20 | 0.527462501569631 |
| 2010-08-23 | 0.535449757915119 |
| 2010-08-24 | 0.4716249824386112 |
| 2010-08-25 | 0.49864769096204764 |
| 2010-08-26 | 0.5291379515596653 |
| 2010-08-27 | 0.5359124690018326 |
| 2010-08-30 | 0.5117241501160841 |
| 2010-08-31 | 0.5209088046519668 |
| 2010-09-01 | 0.5404315445241417 |
| 2010-09-02 | 0.5352054847408443 |
| 2010-09-03 | 0.5683374643050922 |
| 2010-09-06 | 0.5628674973372849 |
| 2010-09-07 | 0.509980139160878 |
| 2010-09-08 | 0.5700084805483026 |
| 2010-09-09 | 0.6242395813086765 |
| 2010-09-10 | 0.662087775852608 |
| 2010-09-13 | 0.6906236686196356 |
| 2010-09-14 | 0.6701672896784547 |
| 2010-09-15 | 0.7038640806648486 |
| 2010-09-16 | 0.7730452170760755 |
| 2010-09-17 | 0.7310127709350829 |
| 2010-09-20 | 0.7616154673909605 |
| 2010-09-21 | 0.7706162027425176 |
| 2010-09-22 | 0.7434777046701424 |
| 2010-09-23 | 0.6745373411491176 |
| 2010-09-24 | 0.6904876666331967 |
| 2010-09-27 | 0.6895830084210177 |
| 2010-09-28 | 0.6998850077577519 |
| 2010-09-29 | 0.7653042675882322 |
| 2010-09-30 | 0.8228796998045937 |
| 2010-10-01 | 0.8489823248896675 |
| 2010-10-04 | 0.7977900319161588 |
| 2010-10-05 | 0.7844859634784083 |
| 2010-10-06 | 0.7534454200023726 |
| 2010-10-07 | 0.771709662790981 |
| 2010-10-08 | 0.7806330877977887 |
| 2010-10-11 | 0.7591556108924458 |
| 2010-10-12 | 0.7292792755553021 |
| 2010-10-13 | 0.7406166880128335 |
| 2010-10-14 | 0.7483586798807782 |
| 2010-10-15 | 0.768387460259873 |
| 2010-10-18 | 0.8488106924866277 |
| 2010-10-19 | 0.8797504422093865 |
| 2010-10-20 | 0.9193937569175836 |
| 2010-10-21 | 0.9437476055045859 |
| 2010-10-22 | 0.9813223701449791 |
| 2010-10-25 | 0.951406915827834 |
| 2010-10-26 | 1.0087381582725656 |
| 2010-10-27 | 1.0274855523007023 |
| 2010-10-28 | 1.0124555047967294 |
| 2010-10-29 | 0.9829967038251666 |
| 2010-11-01 | 0.9821482041614074 |
| 2010-11-02 | 0.9820996657618333 |
| 2010-11-03 | 0.9657735302426664 |
| 2010-11-04 | 0.9510510402224388 |
| 2010-11-05 | 0.9178147994785368 |
| 2010-11-08 | 0.9250884441073706 |
| 2010-11-09 | 0.9241273468180728 |
| 2010-11-10 | 0.9314330458269713 |
| 2010-11-11 | 0.9092987241928092 |
| 2010-11-12 | 0.9642509237919332 |
| 2010-11-15 | 1.0096764840318553 |
| 2010-11-16 | 0.9923675996844621 |
| 2010-11-17 | 0.992465511888154 |
| 2010-11-18 | 1.0251608090028743 |
| 2010-11-19 | 1.0419426879407574 |
| 2010-11-22 | 0.9898782312485024 |
| 2010-11-23 | 0.8979527639304985 |
| 2010-11-24 | 0.9037769668587345 |
| 2010-11-25 | 0.9167426457911745 |
| 2010-11-26 | 0.9136472526179522 |
| 2010-11-29 | 0.8894130077344728 |
| 2010-11-30 | 0.8712025577167817 |
| 2010-12-01 | 0.8745776578754447 |
| 2010-12-02 | 0.8116848823793772 |
| 2010-12-03 | 0.8213574147837708 |
| 2010-12-06 | 0.7725083495879539 |
| 2010-12-07 | 0.7998984764399077 |
| 2010-12-08 | 0.8805674405002009 |
| 2010-12-09 | 0.9490431154903967 |
| 2010-12-10 | 0.9707707537870134 |
| 2010-12-13 | 0.9888203112394922 |
| 2010-12-14 | 0.9715140965758442 |
| 2010-12-15 | 0.9719954770049322 |
| 2010-12-16 | 0.9956052779993558 |
| 2010-12-17 | 0.9891717738984771 |
| 2010-12-20 | 0.9694520197886374 |
| 2010-12-21 | 0.9860249542336783 |
| 2010-12-22 | 0.9195685508554907 |
| 2010-12-23 | 0.8700163291652774 |
| 2010-12-24 | 0.8654594309926911 |
| 2010-12-27 | 0.8868723279053532 |
| 2010-12-28 | 0.8033195400472302 |
| 2010-12-29 | 0.8147898145503514 |
| 2010-12-30 | 0.7990479556553685 |
| 2010-12-31 | 0.7918290216803441 |
| 2011-01-03 | 0.7567789132449296 |
| 2011-01-04 | 0.7772609760910196 |
| 2011-01-05 | 0.827044166303754 |
| 2011-01-06 | 0.8660155864407548 |
| 2011-01-07 | 0.8396091806782378 |
| 2011-01-10 | 0.8375961364800744 |
| 2011-01-11 | 0.8375058015873902 |
| 2011-01-12 | 0.9261515325266096 |
| 2011-01-13 | 1.0396253823070227 |
| 2011-01-14 | 1.1114855311426621 |
| 2011-01-17 | 1.1200937868129477 |
| 2011-01-18 | 1.1833409445536813 |
| 2011-01-19 | 1.1468236646541814 |
| 2011-01-20 | 1.2473322281286263 |
| 2011-01-21 | 1.2926754936741374 |
| 2011-01-24 | 1.289726202890589 |
| 2011-01-25 | 1.2733910115133238 |
| 2011-01-26 | 1.3248097356383048 |
| 2011-01-27 | 1.3441200568609422 |
| 2011-01-28 | 1.452423065468943 |
| 2011-01-31 | 1.4301122217354492 |
| 2011-02-01 | 1.4262774284688515 |
| 2011-02-02 | 1.4421327778692952 |
| 2011-02-03 | 1.3982888599702625 |
| 2011-02-04 | 1.4290634493039098 |
| 2011-02-07 | 1.4221264173472767 |
| 2011-02-08 | 1.4510996162856162 |
| 2011-02-09 | 1.4765114148530656 |
| 2011-02-10 | 1.4947016119151124 |
| 2011-02-11 | 1.4525938193350942 |
| 2011-02-14 | 1.4625323538560913 |
| 2011-02-15 | 1.472552876139573 |
| 2011-02-16 | 1.4324296440231357 |
| 2011-02-17 | 1.3927792574223852 |
| 2011-02-18 | 1.4355960207740885 |
| 2011-02-21 | 1.4362857387429688 |
| 2011-02-22 | 1.4861702297564698 |
| 2011-02-23 | 1.4961266939736557 |
| 2011-02-24 | 1.4718689401090892 |
| 2011-02-25 | 1.4886107073319517 |
| 2011-02-28 | 1.4842327085714846 |
| 2011-03-01 | 1.500635569002711 |
| 2011-03-02 | 1.4902259521542007 |
| 2011-03-03 | 1.6837491527391895 |
| 2011-03-04 | 1.7010970401787004 |
| 2011-03-07 | 1.7118214433295165 |
| 2011-03-08 | 1.6830850477192278 |
| 2011-03-09 | 1.6836679457725006 |
| 2011-03-10 | 1.6501331005969604 |
| 2011-03-11 | 1.614984438924795 |
| 2011-03-14 | 1.6014111902710824 |
| 2011-03-15 | 1.5110716037215188 |
| 2011-03-16 | 1.475412334451421 |
| 2011-03-17 | 1.5313364718178253 |
| 2011-03-18 | 1.5713770248474765 |
| 2011-03-21 | 1.665100188661102 |
| 2011-03-22 | 1.6676008665495634 |
| 2011-03-23 | 1.6486560728506094 |
| 2011-03-24 | 1.653839535821107 |
| 2011-03-25 | 1.681236617612882 |
| 2011-03-28 | 1.7171275313861 |
| 2011-03-29 | 1.7230786739667072 |
| 2011-03-30 | 1.732779900980793 |
| 2011-03-31 | 1.7539619015522967 |
| 2011-04-01 | 1.7955973435230201 |
| 2011-04-04 | 1.7851450755175353 |
| 2011-04-05 | 1.7779041483914204 |
| 2011-04-06 | 1.8031232492359646 |
| 2011-04-07 | 1.8133135635953663 |
| 2011-04-08 | 1.8910911090741307 |
| 2011-04-11 | 1.887765743618219 |
| 2011-04-12 | 1.8338379864031251 |
| 2011-04-13 | 1.864155079171591 |
| 2011-04-14 | 1.8292398665972234 |
| 2011-04-15 | 1.8461568150152459 |
| 2011-04-18 | 1.771247246439773 |
| 2011-04-19 | 1.815351307580213 |
| 2011-04-20 | 1.8272558414507252 |
| 2011-04-21 | 1.7903079301349667 |
| 2011-04-26 | 1.7766745545148668 |
| 2011-04-27 | 1.8164524170337855 |
| 2011-04-28 | 1.8094805385194128 |
| 2011-04-29 | 1.8260945131339255 |
| 2011-05-02 | 1.8385367942460147 |
| 2011-05-03 | 1.8564602593974353 |
| 2011-05-04 | 1.9442882848685854 |
| 2011-05-05 | 1.8069713780979209 |
| 2011-05-06 | 1.795478493218959 |
| 2011-05-09 | 1.7454166273120437 |
| 2011-05-10 | 1.7458085234894911 |
| 2011-05-11 | 1.7544649228317413 |
| 2011-05-12 | 1.713933745424109 |
| 2011-05-13 | 1.7345363499147983 |
| 2011-05-16 | 1.7578440164976996 |
| 2011-05-17 | 1.750433352790678 |
| 2011-05-18 | 1.7563796754277954 |
| 2011-05-19 | 1.8034752800133593 |
| 2011-05-20 | 1.743074368926124 |
| 2011-05-23 | 1.690993204574268 |
| 2011-05-24 | 1.6988306409331762 |
| 2011-05-25 | 1.6425738445327696 |
| 2011-05-26 | 1.622112851157115 |
| 2011-05-27 | 1.5865217713100903 |
| 2011-05-30 | 1.5906629835564319 |
| 2011-05-31 | 1.6314774728104187 |
| 2011-06-01 | 1.6144549085000506 |
| 2011-06-02 | 1.6210523424783556 |
| 2011-06-03 | 1.6343149745113845 |
| 2011-06-06 | 1.6687256802511539 |
| 2011-06-07 | 1.6998481280580622 |
| 2011-06-08 | 1.682669022397849 |
| 2011-06-09 | 1.6219663247308453 |
| 2011-06-10 | 1.5826190403065021 |
| 2011-06-13 | 1.5593648010553551 |
| 2011-06-14 | 1.596878648943882 |
| 2011-06-15 | 1.5633253942521719 |
| 2011-06-16 | 1.4808778466436692 |
| 2011-06-17 | 1.5182000336794785 |
| 2011-06-20 | 1.5375894040557139 |
| 2011-06-21 | 1.5308104789615984 |
| 2011-06-22 | 1.5076778120301888 |
| 2011-06-23 | 1.388963066586385 |
| 2011-06-24 | 1.391886606652236 |
| 2011-06-27 | 1.39176247388419 |
| 2011-06-28 | 1.4853799452974596 |
| 2011-06-29 | 1.5218963276231503 |
| 2011-06-30 | 1.5805521072269912 |
| 2011-07-01 | 1.6367290435301822 |
| 2011-07-04 | 1.6550312570009058 |
| 2011-07-05 | 1.6460108528423292 |
| 2011-07-06 | 1.5844699640000888 |
| 2011-07-07 | 1.6078272326357874 |
| 2011-07-08 | 1.5082167486034255 |
| 2011-07-11 | 1.3871907307231197 |
| 2011-07-12 | 1.3623265572012389 |
| 2011-07-13 | 1.2947305698908171 |
| 2011-07-14 | 1.3042949827593988 |
| 2011-07-15 | 1.234672507325035 |
| 2011-07-18 | 1.2170538264421071 |
| 2011-07-19 | 1.2698508793727066 |
| 2011-07-20 | 1.2953080023887389 |
| 2011-07-21 | 1.4273936519118569 |
| 2011-07-22 | 1.407666956870185 |
| 2011-07-25 | 1.3945269283888815 |
| 2011-07-26 | 1.3935772926516738 |
| 2011-07-27 | 1.3075260911271807 |
| 2011-07-28 | 1.3008192916417183 |
| 2011-07-29 | 1.2496371924782614 |
| 2011-08-01 | 1.2288230515292846 |
| 2011-08-02 | 1.1735195141536594 |
| 2011-08-03 | 1.1614893365572496 |
| 2011-08-04 | 1.0733020670708218 |
| 2011-08-05 | 0.922071191032817 |
| 2011-08-08 | 0.806251852343876 |
| 2011-08-09 | 0.7826911551815532 |
| 2011-08-10 | 0.6294311382814373 |
| 2011-08-11 | 0.6288654055924607 |
| 2011-08-12 | 0.7273298267102202 |
| 2011-08-15 | 0.7688414250128999 |
| 2011-08-16 | 0.7697418385272283 |
| 2011-08-17 | 0.769964852485681 |
| 2011-08-18 | 0.5762161868776987 |
| 2011-08-19 | 0.6880444098804375 |
| 2011-08-22 | 0.7224815164127247 |
| 2011-08-23 | 0.6910610723996589 |
| 2011-08-24 | 0.761726421558031 |
| 2011-08-25 | 0.7241106870552065 |
| 2011-08-26 | 0.65574846725276 |
| 2011-08-29 | 0.8250873443259841 |
| 2011-08-30 | 0.7216707745084294 |
| 2011-08-31 | 0.7698694911578039 |
| 2011-09-01 | 0.7587836530859653 |
| 2011-09-02 | 0.6319120953353545 |
| 2011-09-05 | 0.5540619392207504 |
| 2011-09-06 | 0.5632972884728753 |
| 2011-09-07 | 0.5618458224988316 |
| 2011-09-08 | 0.4929893903230089 |
| 2011-09-09 | 0.4510213113041164 |
| 2011-09-12 | 0.48514010484333236 |
| 2011-09-13 | 0.5910195699788101 |
| 2011-09-14 | 0.6392519254501479 |
| 2011-09-15 | 0.7602659906839471 |
| 2011-09-16 | 0.6828081705961047 |
| 2011-09-19 | 0.5741684326048893 |
| 2011-09-20 | 0.5756552209798287 |
| 2011-09-21 | 0.5829947957926878 |
| 2011-09-22 | 0.5866927534715471 |
| 2011-09-23 | 0.5566002792878268 |
| 2011-09-26 | 0.5613796910062281 |
| 2011-09-27 | 0.7153490791858185 |
| 2011-09-28 | 0.7286833952927831 |
| 2011-09-29 | 0.7329450397098861 |
| 2011-09-30 | 0.6919335405080261 |
| 2011-10-03 | 0.6576736951655745 |
| 2011-10-04 | 0.5977121087753189 |
| 2011-10-05 | 0.6730598382986002 |
| 2011-10-06 | 0.7272235784632273 |
| 2011-10-07 | 0.7602525932851257 |
| 2011-10-10 | 0.7861048868159433 |
| 2011-10-11 | 0.7799464338318137 |
| 2011-10-12 | 0.8283727797060089 |
| 2011-10-13 | 0.787201312781108 |
| 2011-10-14 | 0.8109462776354341 |
| 2011-10-17 | 0.7284443848812494 |
| 2011-10-18 | 0.7692239076973357 |
| 2011-10-19 | 0.7939132072617886 |
| 2011-10-20 | 0.8626839578017269 |
| 2011-10-21 | 0.8603069824490615 |
| 2011-10-24 | 0.8228135426315442 |
| 2011-10-25 | 0.7846210089887874 |
| 2011-10-26 | 0.6937281474329358 |
| 2011-10-27 | 0.7918928735726039 |
| 2011-10-28 | 0.7959767803398119 |
| 2011-10-31 | 0.7368069977943832 |
| 2011-11-01 | 0.630933283208961 |
| 2011-11-02 | 0.6690225310871445 |
| 2011-11-03 | 0.6040449358688428 |
| 2011-11-04 | 0.6066452974662243 |
| 2011-11-07 | 0.6318034053859327 |
| 2011-11-08 | 0.6382371562078288 |
| 2011-11-09 | 0.639812431942022 |
| 2011-11-10 | 0.7187088778929219 |
| 2011-11-11 | 0.7672247731862258 |
| 2011-11-14 | 0.7703558518802069 |
| 2011-11-15 | 0.8597672538617966 |
| 2011-11-16 | 0.9033639513395992 |
| 2011-11-17 | 0.8968677510509491 |
| 2011-11-18 | 0.920315405937555 |
| 2011-11-21 | 0.8683833508159329 |
| 2011-11-22 | 0.8850663442141657 |
| 2011-11-23 | 0.962422369699006 |
| 2011-11-24 | 1.01310349327418 |
| 2011-11-25 | 1.0091337591413945 |
| 2011-11-28 | 0.8941805562909177 |
| 2011-11-29 | 0.8550546028601718 |
| 2011-11-30 | 0.6281552542486719 |
| 2011-12-01 | 0.5648499573524755 |
| 2011-12-02 | 0.5668077874056145 |
| 2011-12-05 | 0.5860759748809312 |
| 2011-12-06 | 0.613923396655818 |
| 2011-12-07 | 0.5627526147958211 |
| 2011-12-08 | 0.5390957407504167 |
| 2011-12-09 | 0.56154737350118 |
| 2011-12-12 | 0.5266339889679676 |
| 2011-12-13 | 0.550327510637137 |
| 2011-12-14 | 0.5220619066440426 |
| 2011-12-15 | 0.4036265015725855 |
| 2011-12-16 | 0.3067910781483896 |
| 2011-12-19 | 0.394014739875306 |
| 2011-12-20 | 0.38098435745413517 |
| 2011-12-21 | 0.389273869606541 |
| 2011-12-22 | 0.3873115370244147 |
| 2011-12-23 | 0.336198901420524 |
| 2011-12-27 | 0.2835574041344311 |
| 2011-12-28 | 0.27568030022063916 |
| 2011-12-29 | 0.24099215291221388 |
| 2011-12-30 | 0.2695628185377523 |
| 2012-01-02 | 0.34037307280828766 |
| 2012-01-03 | 0.318414058194882 |
| 2012-01-04 | 0.3084431365762341 |
| 2012-01-05 | 0.38168446906465814 |
| 2012-01-06 | 0.3923892884084381 |
| 2012-01-09 | 0.39018859818186713 |
| 2012-01-10 | 0.4082337215780871 |
| 2012-01-11 | 0.3381714737902277 |
| 2012-01-12 | 0.28495910287643156 |
| 2012-01-13 | 0.3091263638170578 |
| 2012-01-16 | 0.2954005779812945 |
| 2012-01-17 | 0.3419813138039163 |
| 2012-01-18 | 0.36357839472576425 |
| 2012-01-19 | 0.3718936562677029 |
| 2012-01-20 | 0.38163950931170354 |
| 2012-01-23 | 0.39423757624699096 |
| 2012-01-24 | 0.40777255376808275 |
| 2012-01-25 | 0.3879217803699284 |
| 2012-01-26 | 0.3788260287677261 |
| 2012-01-27 | 0.3659958365788971 |
| 2012-01-30 | 0.3752662303354608 |
| 2012-01-31 | 0.3515330628619209 |
| 2012-02-01 | 0.31660852230382064 |
| 2012-02-02 | 0.28274024505999673 |
| 2012-02-03 | 0.2840658672773815 |
| 2012-02-06 | 0.2551304358553925 |
| 2012-02-07 | 0.2698598815295217 |
| 2012-02-08 | 0.2937090580419799 |
| 2012-02-09 | 0.31517422353291025 |
| 2012-02-10 | 0.2990205280695539 |
| 2012-02-13 | 0.30347367290087846 |
| 2012-02-14 | 0.31359091059120736 |
| 2012-02-15 | 0.30723461430917887 |
| 2012-02-16 | 0.3339752022022351 |
| 2012-02-17 | 0.3499420871502368 |
| 2012-02-20 | 0.3632815467042452 |
| 2012-02-21 | 0.3651442704650636 |
| 2012-02-22 | 0.35680872488905546 |
| 2012-02-23 | 0.3378473395723649 |
| 2012-02-24 | 0.3169593052656361 |
| 2012-02-27 | 0.28448820848789635 |
| 2012-02-28 | 0.27224804718766915 |
| 2012-02-29 | 0.2525878463108677 |
| 2012-03-01 | 0.247572927155435 |
| 2012-03-02 | 0.21828453431825956 |
| 2012-03-05 | 0.22398234046621734 |
| 2012-03-06 | 0.22838692917564796 |
| 2012-03-07 | 0.22379972673841042 |
| 2012-03-08 | 0.20685867315135198 |
| 2012-03-09 | 0.22337724522951152 |
| 2012-03-12 | 0.22222497787900686 |
| 2012-03-13 | 0.24672668303960243 |
| 2012-03-14 | 0.28584659938526524 |
| 2012-03-15 | 0.32655308494470336 |
| 2012-03-16 | 0.4106441851507143 |
| 2012-03-19 | 0.3964464836960402 |
| 2012-03-20 | 0.3983720541642777 |
| 2012-03-21 | 0.37280859027678304 |
| 2012-03-22 | 0.3515213551295231 |
| 2012-03-23 | 0.3189270930794308 |
| 2012-03-26 | 0.3091594848970125 |
| 2012-03-27 | 0.31569535643470115 |
| 2012-03-28 | 0.2930226551473982 |
| 2012-03-29 | 0.2896910524025067 |
| 2012-03-30 | 0.2983461477635836 |
| 2012-04-02 | 0.26673193707331855 |
| 2012-04-03 | 0.2766264805814149 |
| 2012-04-04 | 0.2693181318080269 |
| 2012-04-05 | 0.25801824200098 |
| 2012-04-10 | 0.24858419336517557 |
| 2012-04-11 | 0.2559791724361684 |
| 2012-04-12 | 0.24152878229189767 |
| 2012-04-13 | 0.23243634084365716 |
| 2012-04-16 | 0.26259784401869624 |
| 2012-04-17 | 0.2770860312755019 |
| 2012-04-18 | 0.27238330781874254 |
| 2012-04-19 | 0.3143088504735898 |
| 2012-04-20 | 0.3105791219730536 |
| 2012-04-23 | 0.3223985271265968 |
| 2012-04-24 | 0.30593450002245426 |
| 2012-04-25 | 0.2769472540019269 |
| 2012-04-26 | 0.2435622866775482 |
| 2012-04-27 | 0.2401469772907019 |
| 2012-04-30 | 0.2221259940735001 |
| 2012-05-02 | 0.19656344742490361 |
| 2012-05-03 | 0.20261467444988313 |
| 2012-05-04 | 0.17203536850883605 |
| 2012-05-07 | 0.15732198661380803 |
| 2012-05-08 | 0.1703664180760578 |
| 2012-05-09 | 0.19104096499061018 |
| 2012-05-10 | 0.1837265502368064 |
| 2012-05-11 | 0.17316159364644967 |
| 2012-05-14 | 0.17085101046311735 |
| 2012-05-15 | 0.18675727120531782 |
| 2012-05-16 | 0.18814308526684442 |
| 2012-05-17 | 0.14089729771729242 |
| 2012-05-18 | 0.1589617737870519 |
| 2012-05-21 | 0.14721751929392024 |
| 2012-05-22 | 0.1436487737960448 |
| 2012-05-23 | 0.11746747383411282 |
| 2012-05-24 | 0.10481109124036436 |
| 2012-05-25 | 0.09956579447185643 |
| 2012-05-28 | 0.08252297805492681 |
| 2012-05-29 | 0.09114890737223824 |
| 2012-05-30 | 0.09001644125488806 |
| 2012-05-31 | 0.07980753147167174 |
| 2012-06-01 | 0.05436922307206249 |
| 2012-06-04 | 0.07264258397517409 |
| 2012-06-05 | 0.0674341385396966 |
| 2012-06-06 | 0.12074663122753648 |
| 2012-06-07 | 0.15127959339664088 |
| 2012-06-08 | 0.12359546593658166 |
| 2012-06-11 | 0.1445392439057267 |
| 2012-06-12 | 0.18840703017979443 |
| 2012-06-13 | 0.19496566611852195 |
| 2012-06-14 | 0.18228298156670153 |
| 2012-06-15 | 0.14263745204478528 |
| 2012-06-18 | 0.1232727479969844 |
| 2012-06-19 | 0.1523046346861161 |
| 2012-06-20 | 0.20804240084754255 |
| 2012-06-21 | 0.1755124903422045 |
| 2012-06-22 | 0.18053867656096578 |
| 2012-06-25 | 0.14200902079229927 |
| 2012-06-26 | 0.1599979431422005 |
| 2012-06-27 | 0.16370832042206906 |
| 2012-06-28 | 0.15755858936169442 |
| 2012-06-29 | 0.16553696005115892 |
| 2012-07-02 | 0.13580081462293236 |
| 2012-07-03 | 0.1034687177871163 |
| 2012-07-04 | 0.09796019481819318 |
| 2012-07-05 | 0.025531957194186106 |
| 2012-07-06 | -0.06859803430560252 |
| 2012-07-09 | -0.0742945894304281 |
| 2012-07-10 | -0.06496764364852314 |
| 2012-07-11 | -0.09545196779143961 |
| 2012-07-12 | -0.09536864138095336 |
| 2012-07-13 | -0.1123814846272273 |
| 2012-07-16 | -0.12480675884630354 |
| 2012-07-17 | -0.11538899811824077 |
| 2012-07-18 | -0.11497158765056792 |
| 2012-07-19 | -0.11644310943123859 |
| 2012-07-20 | -0.1284651941872328 |
| 2012-07-23 | -0.08345778903291201 |
| 2012-07-24 | -0.05292430289137595 |
| 2012-07-25 | -0.038106452557947534 |
| 2012-07-26 | -0.07143222371323965 |
| 2012-07-27 | -0.06687644981874552 |
| 2012-07-30 | -0.1155728218825649 |
| 2012-07-31 | -0.12592757894957085 |
| 2012-08-01 | -0.15279221402354715 |
| 2012-08-02 | -0.1393062970294796 |
| 2012-08-03 | -0.10482648720495202 |
| 2012-08-06 | -0.12920218040668718 |
| 2012-08-07 | -0.10618448026717875 |
| 2012-08-08 | -0.12575750156555543 |
| 2012-08-09 | -0.11888956565184738 |
| 2012-08-10 | -0.13715460447509464 |
| 2012-08-13 | -0.12314112524494547 |
| 2012-08-14 | -0.10237167497189592 |
| 2012-08-15 | -0.09652014400338071 |
| 2012-08-16 | -0.10890988591277484 |
| 2012-08-17 | -0.10037432018708259 |
| 2012-08-20 | -0.09417540303935912 |
| 2012-08-21 | -0.08380687339114257 |
| 2012-08-22 | -0.07630721332879542 |
| 2012-08-23 | -0.08773947369550239 |
| 2012-08-24 | -0.08954668928364651 |
| 2012-08-27 | -0.08735710493614235 |
| 2012-08-28 | -0.07984888807075219 |
| 2012-08-29 | -0.07183292780549166 |
| 2012-08-30 | -0.09387388835657795 |
| 2012-08-31 | -0.08864884315460309 |
| 2012-09-03 | -0.078440516316717 |
| 2012-09-04 | -0.08097500429937199 |
| 2012-09-05 | -0.09182573727800936 |
| 2012-09-06 | -0.025640401699826842 |
| 2012-09-07 | -0.014475065442046908 |
| 2012-09-10 | -0.0023284081299590476 |
| 2012-09-11 | -0.006203726378869678 |
| 2012-09-12 | 0.010576078595770255 |
| 2012-09-13 | -0.00337342636485527 |
| 2012-09-14 | 0.03972809656902587 |
| 2012-09-17 | 0.04527768074417082 |
| 2012-09-18 | 0.026011978953655035 |
| 2012-09-19 | 0.021469584471921266 |
| 2012-09-20 | 0.01282354832734045 |
| 2012-09-21 | 0.012655647770908995 |
| 2012-09-24 | 0.013523084737023794 |
| 2012-09-25 | 0.012490143418279143 |
| 2012-09-26 | 0.0034738008613945937 |
| 2012-09-27 | -0.0024192647717611315 |
| 2012-09-28 | -0.010548240660742891 |
| 2012-10-01 | 0.008869266418345845 |
| 2012-10-02 | 0.0045513957309131214 |
| 2012-10-03 | -0.0027281376329395535 |
| 2012-10-04 | -0.003628813445617496 |
| 2012-10-05 | 0.0016188333509230546 |
| 2012-10-08 | -0.013934828492204954 |
| 2012-10-09 | -0.009081985807311899 |
| 2012-10-10 | -0.021544857501512915 |
| 2012-10-11 | -0.009041409101385511 |
| 2012-10-12 | -0.02219567874186179 |
| 2012-10-15 | -0.020532763223349182 |
| 2012-10-16 | 0.007406460941912663 |
| 2012-10-17 | 0.029564689956895318 |
| 2012-10-18 | 0.047887089502280045 |
| 2012-10-19 | 0.04905078983113009 |
| 2012-10-22 | 0.07085248449158321 |
| 2012-10-23 | 0.05732684893391138 |
| 2012-10-24 | 0.041351382739406084 |
| 2012-10-25 | 0.03739290194042466 |
| 2012-10-26 | 0.014817541645467891 |
| 2012-10-29 | 0.006589886106617815 |
| 2012-10-30 | -0.006625403498352611 |
| 2012-10-31 | 0.004059836607404499 |
| 2012-11-01 | -0.0004979055101643759 |
| 2012-11-02 | -0.01697447392484097 |
| 2012-11-05 | -0.025218620016093762 |
| 2012-11-06 | -0.03269119850201063 |
| 2012-11-07 | -0.06647459520434129 |
| 2012-11-08 | -0.06328808106125594 |
| 2012-11-09 | -0.06817964526635523 |
| 2012-11-12 | -0.06620664163193268 |
| 2012-11-13 | -0.06921473992575544 |
| 2012-11-14 | -0.05438058372230081 |
| 2012-11-15 | -0.06286243121442103 |
| 2012-11-16 | -0.06772459864648406 |
| 2012-11-19 | -0.05897635008926594 |
| 2012-11-20 | -0.03923199357064355 |
| 2012-11-21 | -0.01994418863624814 |
| 2012-11-22 | -0.023548944606312183 |
| 2012-11-23 | -0.02999900247899978 |
| 2012-11-26 | -0.03510174168701319 |
| 2012-11-27 | -0.022443357789586393 |
| 2012-11-28 | -0.052332874168691035 |
| 2012-11-29 | -0.03854925817135557 |
| 2012-11-30 | -0.04112212491097056 |
| 2012-12-03 | -0.03065986275072241 |
| 2012-12-04 | -0.025962802400206098 |
| 2012-12-05 | -0.04774338444157644 |
| 2012-12-06 | -0.07093348273891076 |
| 2012-12-07 | -0.11294793364088385 |
| 2012-12-10 | -0.11485618166707967 |
| 2012-12-11 | -0.10948428950060052 |
| 2012-12-12 | -0.10909974617438412 |
| 2012-12-13 | -0.10993730316132178 |
| 2012-12-14 | -0.10950708015321764 |
| 2012-12-17 | -0.08929932768904969 |
| 2012-12-18 | -0.07426851603801943 |
| 2012-12-19 | -0.06279295994547374 |
| 2012-12-20 | -0.07571652599241441 |
| 2012-12-21 | -0.07775071068629957 |
| 2012-12-24 | -0.08527884669857277 |
| 2012-12-27 | -0.07864291188344819 |
| 2012-12-28 | -0.09388935214565919 |
| 2012-12-31 | -0.09692027888890653 |
| 2013-01-02 | -0.05515820224103596 |
| 2013-01-03 | -0.02769376893157771 |
| 2013-01-04 | 0.02086578755328805 |
| 2013-01-07 | 0.02061249398054832 |
| 2013-01-08 | 0.006616964345187881 |
| 2013-01-09 | -0.00406180394164446 |
| 2013-01-10 | 0.027115970473587048 |
| 2013-01-11 | 0.055335177477422004 |
| 2013-01-14 | 0.056818606776494196 |
| 2013-01-15 | 0.06503895731934906 |
| 2013-01-16 | 0.06501214481860362 |
| 2013-01-17 | 0.13077037627591315 |
| 2013-01-18 | 0.14338913958797272 |
| 2013-01-21 | 0.13615372047388075 |
| 2013-01-22 | 0.12112632316866678 |
| 2013-01-23 | 0.10854484363103101 |
| 2013-01-24 | 0.10684631260685462 |
| 2013-01-25 | 0.21411664840228717 |
| 2013-01-28 | 0.2727584728065078 |
| 2013-01-29 | 0.24253976321870896 |
| 2013-01-30 | 0.2773504008894432 |
| 2013-01-31 | 0.25703490999746537 |
| 2013-02-01 | 0.2005299842274657 |
| 2013-02-04 | 0.19609893290440716 |
| 2013-02-05 | 0.2150361336255453 |
| 2013-02-06 | 0.20428860950525207 |
| 2013-02-07 | 0.16073798953401663 |
| 2013-02-08 | 0.15565341840699176 |
| 2013-02-11 | 0.15399410040686323 |
| 2013-02-12 | 0.17211495538590116 |
| 2013-02-13 | 0.18587188416611067 |
| 2013-02-14 | 0.1545383846886903 |
| 2013-02-15 | 0.15170044954877682 |
| 2013-02-18 | 0.14878261144369365 |
| 2013-02-19 | 0.15167533130482047 |
| 2013-02-20 | 0.16876788194730175 |
| 2013-02-21 | 0.13988260801379493 |
| 2013-02-22 | 0.09838574711242476 |
| 2013-02-25 | 0.12532696948814603 |
| 2013-02-26 | 0.061322237891629605 |
| 2013-02-27 | 0.033253962571041296 |
| 2013-02-28 | 0.03250251265488879 |
| 2013-03-01 | 0.011421664768273665 |
| 2013-03-04 | 0.014729318708799788 |
| 2013-03-05 | 0.029256346859972027 |
| 2013-03-06 | 0.022716300269860934 |
| 2013-03-07 | 0.05700348300821556 |
| 2013-03-08 | 0.07068005443209913 |
| 2013-03-11 | 0.05409015831919284 |
| 2013-03-12 | 0.04706998369864834 |
| 2013-03-13 | 0.04334279141926611 |
| 2013-03-14 | 0.04362874233853109 |
| 2013-03-15 | 0.031847153664836814 |
| 2013-03-18 | 0.00987164237023741 |
| 2013-03-19 | 0.004431419389178348 |
| 2013-03-20 | 0.012670292804616512 |
| 2013-03-21 | 0.01877632316549338 |
| 2013-03-22 | 0.02640839021386787 |
| 2013-03-25 | 0.013516583020540374 |
| 2013-03-26 | 0.01825774650560108 |
| 2013-03-27 | -0.0025846739734860513 |
| 2013-03-28 | 0.0000793212427776524 |
| 2013-04-02 | 0.023019355349116477 |
| 2013-04-03 | 0.013070367814609352 |
| 2013-04-04 | -0.004321211141227188 |
| 2013-04-05 | -0.005124559209817914 |
| 2013-04-08 | 0.0008453560939791771 |
| 2013-04-09 | 0.016718902008163727 |
| 2013-04-10 | 0.03764489812933647 |
| 2013-04-11 | 0.027974164033043536 |
| 2013-04-12 | 0.017696542880039523 |
| 2013-04-15 | 0.018823351976587688 |
| 2013-04-16 | 0.023341249428317834 |
| 2013-04-17 | 0.012082386999205053 |
| 2013-04-18 | 0.003275303915587724 |
| 2013-04-19 | 0.01869381011687432 |
| 2013-04-22 | -0.0028810408766606344 |
| 2013-04-23 | 0.002934078961746245 |
| 2013-04-24 | -0.0107897614876169 |
| 2013-04-25 | -0.004227174426077784 |
| 2013-04-26 | -0.00963372650083194 |
| 2013-04-29 | -0.014948841434879068 |
| 2013-04-30 | -0.01374403172463623 |
| 2013-05-02 | -0.03766764364427866 |
| 2013-05-03 | -0.038414289803457624 |
| 2013-05-06 | -0.020495532850675513 |
| 2013-05-07 | -0.007647823196402115 |
| 2013-05-08 | -0.008008671891468477 |
| 2013-05-09 | -0.020251806540161343 |
| 2013-05-10 | 0.009063329177802615 |
| 2013-05-13 | 0.0025608950297275612 |
| 2013-05-14 | 0.0002874381304964757 |
| 2013-05-15 | -0.0010512949670853367 |
| 2013-05-16 | -0.020716537465251594 |
| 2013-05-17 | -0.0360277163889835 |
| 2013-05-20 | -0.025398967213576373 |
| 2013-05-21 | -0.008970884932774315 |
| 2013-05-22 | -0.024820678197787327 |
| 2013-05-23 | -0.00784192479549084 |
| 2013-05-24 | 0.01064382408000819 |
| 2013-05-27 | 0.013774518632131194 |
| 2013-05-28 | 0.014486876423555284 |
| 2013-05-29 | 0.060265515263459246 |
| 2013-05-30 | 0.07446634265500052 |
| 2013-05-31 | 0.06316400843304537 |
| 2013-06-03 | 0.0850763672878192 |
| 2013-06-04 | 0.09524430429093567 |
| 2013-06-05 | 0.09386241097212711 |
| 2013-06-06 | 0.1450715984677946 |
| 2013-06-07 | 0.15695888611773778 |
| 2013-06-10 | 0.17267553453682805 |
| 2013-06-11 | 0.22603254298012487 |
| 2013-06-12 | 0.20292748209360978 |
| 2013-06-13 | 0.1669575035202846 |
| 2013-06-14 | 0.13951387159306572 |
| 2013-06-17 | 0.13534652068929187 |
| 2013-06-18 | 0.16576130147508206 |
| 2013-06-19 | 0.15924237037390254 |
| 2013-06-20 | 0.2626643840169187 |
| 2013-06-21 | 0.27458370866869064 |
| 2013-06-24 | 0.3530674670404208 |
| 2013-06-25 | 0.30992270302931413 |
| 2013-06-26 | 0.24795475451205506 |
| 2013-06-27 | 0.21460578996906143 |
| 2013-06-28 | 0.23403139589959743 |
| 2013-07-01 | 0.21144539135391005 |
| 2013-07-02 | 0.18063013788655224 |
| 2013-07-03 | 0.17779419933159746 |
| 2013-07-04 | 0.11278890045484946 |
| 2013-07-05 | 0.11850371418852435 |
| 2013-07-08 | 0.07872063294433662 |
| 2013-07-09 | 0.07421988909634347 |
| 2013-07-10 | 0.07876573659861918 |
| 2013-07-11 | 0.1000315146138111 |
| 2013-07-12 | 0.08428869332913891 |
| 2013-07-15 | 0.06589981089787589 |
| 2013-07-16 | 0.05246083054602835 |
| 2013-07-17 | 0.04093736987759167 |
| 2013-07-18 | 0.03363603061172116 |
| 2013-07-19 | 0.023226007760951184 |
| 2013-07-22 | 0.043009668536348133 |
| 2013-07-23 | 0.09419008499223214 |
| 2013-07-24 | 0.11566443062952025 |
| 2013-07-25 | 0.1097401683067698 |
| 2013-07-26 | 0.10828793271463466 |
| 2013-07-29 | 0.11266545168156838 |
| 2013-07-30 | 0.10806975711369216 |
| 2013-07-31 | 0.11547362419669449 |
| 2013-08-01 | 0.11556455713343228 |
| 2013-08-02 | 0.10615319687676861 |
| 2013-08-05 | 0.11109999411098626 |
| 2013-08-06 | 0.12551687189908023 |
| 2013-08-07 | 0.12417529137952688 |
| 2013-08-08 | 0.12349128062922121 |
| 2013-08-09 | 0.12183084764709928 |
| 2013-08-12 | 0.12060226645494065 |
| 2013-08-13 | 0.1686869078106179 |
| 2013-08-14 | 0.1752499244389938 |
| 2013-08-15 | 0.19221553495819776 |
| 2013-08-16 | 0.17793786905934672 |
| 2013-08-19 | 0.19605028231473165 |
| 2013-08-20 | 0.1809290382643356 |
| 2013-08-21 | 0.1973231844445884 |
| 2013-08-22 | 0.19742900545305408 |
| 2013-08-23 | 0.24570029354320377 |
| 2013-08-26 | 0.20520838074495318 |
| 2013-08-27 | 0.19782405972264971 |
| 2013-08-28 | 0.20152726209907978 |
| 2013-08-29 | 0.19319479435235865 |
| 2013-08-30 | 0.1974429523359591 |
| 2013-09-02 | 0.2155296814676939 |
| 2013-09-03 | 0.21332588229258187 |
| 2013-09-04 | 0.22396342149299553 |
| 2013-09-05 | 0.27581835305227154 |
| 2013-09-06 | 0.21941131157758198 |
| 2013-09-09 | 0.22147416351866323 |
| 2013-09-10 | 0.24664286055653228 |
| 2013-09-11 | 0.22166620236003443 |
| 2013-09-12 | 0.19393759022118173 |
| 2013-09-13 | 0.20118380676668002 |
| 2013-09-16 | 0.1864970735654956 |
| 2013-09-17 | 0.1960409036152324 |
| 2013-09-18 | 0.2102051683149737 |
| 2013-09-19 | 0.16303976386389074 |
| 2013-09-20 | 0.17901516001659612 |
| 2013-09-23 | 0.1564319651524153 |
| 2013-09-24 | 0.1485734251641615 |
| 2013-09-25 | 0.16396530096329398 |
| 2013-09-26 | 0.1634438255074202 |
| 2013-09-27 | 0.13903028641625736 |
| 2013-09-30 | 0.14822362231559083 |
| 2013-10-01 | 0.14194190550430896 |
| 2013-10-02 | 0.1403714931091331 |
| 2013-10-03 | 0.1438277856492154 |
| 2013-10-04 | 0.14332749190589222 |
| 2013-10-07 | 0.12734728083948577 |
| 2013-10-08 | 0.14755929029694936 |
| 2013-10-09 | 0.1464993650716564 |
| 2013-10-10 | 0.15399202405899448 |
| 2013-10-11 | 0.1446763516960088 |
| 2013-10-14 | 0.14360633824702607 |
| 2013-10-15 | 0.1515310820468243 |
| 2013-10-16 | 0.1851616976394097 |
| 2013-10-17 | 0.149691768010495 |
| 2013-10-18 | 0.1309643974239223 |
| 2013-10-21 | 0.13719257239329297 |
| 2013-10-22 | 0.11585410998593826 |
| 2013-10-23 | 0.1116762159857636 |
| 2013-10-24 | 0.1207903599411031 |
| 2013-10-25 | 0.1409161749464265 |
| 2013-10-28 | 0.1394868694912228 |
| 2013-10-29 | 0.13981187957472274 |
| 2013-10-30 | 0.11512618286378329 |
| 2013-10-31 | 0.07534099162532337 |
| 2013-11-01 | 0.06392094779094037 |
| 2013-11-04 | 0.06142431906797485 |
| 2013-11-05 | 0.10439167048386988 |
| 2013-11-06 | 0.10243452272302633 |
| 2013-11-07 | 0.03710884415645399 |
| 2013-11-08 | 0.06550543827142352 |
| 2013-11-11 | 0.06274242485127468 |
| 2013-11-12 | 0.046641136407654216 |
| 2013-11-13 | 0.02720169312665499 |
| 2013-11-14 | 0.03582939363224069 |
| 2013-11-15 | 0.044965565478917835 |
| 2013-11-18 | 0.04026145476632559 |
| 2013-11-19 | 0.04773019063986261 |
| 2013-11-20 | 0.05158349340129442 |
| 2013-11-21 | 0.052485867780184936 |
| 2013-11-22 | 0.06908323910752667 |
| 2013-11-25 | 0.06917634679144857 |
| 2013-11-26 | 0.06242119273162139 |
| 2013-11-27 | 0.06553631733020504 |
| 2013-11-28 | 0.06187737469129928 |
| 2013-11-29 | 0.06276227428391934 |
| 2013-12-02 | 0.07002064053302304 |
| 2013-12-03 | 0.06581697418201671 |
| 2013-12-04 | 0.08591054455811697 |
| 2013-12-05 | 0.1298919843756381 |
| 2013-12-06 | 0.14212675223949844 |
| 2013-12-09 | 0.14327355750454718 |
| 2013-12-10 | 0.1454393780565848 |
| 2013-12-11 | 0.15800018730660126 |
| 2013-12-12 | 0.17954042461565756 |
| 2013-12-13 | 0.18129281099844752 |
| 2013-12-16 | 0.17876047974194043 |
| 2013-12-17 | 0.1678678944680554 |
| 2013-12-18 | 0.1705678605423051 |
| 2013-12-19 | 0.17474808307062295 |
| 2013-12-20 | 0.17405487152302523 |
| 2013-12-23 | 0.16600068735147744 |
| 2013-12-24 | 0.16417141156565052 |
| 2013-12-27 | 0.18092977955340217 |
| 2013-12-30 | 0.16196089278164028 |
| 2013-12-31 | 0.1552258290748254 |
| 2014-01-02 | 0.1610327027475318 |
| 2014-01-03 | 0.15816100049863113 |
| 2014-01-06 | 0.14956840102807334 |
| 2014-01-07 | 0.1548525116378423 |
| 2014-01-08 | 0.1580649768796345 |
| 2014-01-09 | 0.1574858399633552 |
| 2014-01-10 | 0.13167040702780852 |
| 2014-01-13 | 0.12695055729938165 |
| 2014-01-14 | 0.14155614993410204 |
| 2014-01-15 | 0.15998844524734057 |
| 2014-01-16 | 0.13563548393035418 |
| 2014-01-17 | 0.11933639107363003 |
| 2014-01-20 | 0.11674058748277494 |
| 2014-01-21 | 0.11471081005886541 |
| 2014-01-22 | 0.12409133632544833 |
| 2014-01-23 | 0.11668031327957218 |
| 2014-01-24 | 0.09138554257781362 |
| 2014-01-27 | 0.10139307786405993 |
| 2014-01-28 | 0.09638146455491858 |
| 2014-01-29 | 0.08184546147536675 |
| 2014-01-30 | 0.05537642857107716 |
| 2014-01-31 | 0.023930772248757393 |
| 2014-02-03 | 0.022011495192531427 |
| 2014-02-04 | 0.023740647435339213 |
| 2014-02-05 | 0.025877630537066487 |
| 2014-02-06 | 0.0718892643045761 |
| 2014-02-07 | 0.03966609395822118 |
| 2014-02-10 | 0.05159636326486172 |
| 2014-02-11 | 0.05275111214558814 |
| 2014-02-12 | 0.04465261249073649 |
| 2014-02-13 | 0.03074276466792103 |
| 2014-02-14 | 0.04377552934540718 |
| 2014-02-17 | 0.04331648502577101 |
| 2014-02-18 | 0.0467433987902961 |
| 2014-02-19 | 0.037967837203296106 |
| 2014-02-20 | 0.050888093257516864 |
| 2014-02-21 | 0.04673576985256389 |
| 2014-02-24 | 0.05918419062138325 |
| 2014-02-25 | 0.05640144418475712 |
| 2014-02-26 | 0.03196320178521983 |
| 2014-02-27 | 0.01479451320991787 |
| 2014-02-28 | 0.0761002210348325 |
| 2014-03-03 | 0.05534653935371203 |
| 2014-03-04 | 0.04358015394275361 |
| 2014-03-05 | 0.055174106148304425 |
| 2014-03-06 | 0.09802293393094041 |
| 2014-03-07 | 0.11554336073576588 |
| 2014-03-10 | 0.10175440951957082 |
| 2014-03-11 | 0.10281269696821349 |
| 2014-03-12 | 0.09134242875496579 |
| 2014-03-13 | 0.08669756472690038 |
| 2014-03-14 | 0.07641430997870158 |
| 2014-03-17 | 0.08857603040138828 |
| 2014-03-18 | 0.09320467184749415 |
| 2014-03-19 | 0.1051468958313948 |
| 2014-03-20 | 0.15057199735315052 |
| 2014-03-21 | 0.14872606808456323 |
| 2014-03-24 | 0.13150025229957807 |
| 2014-03-25 | 0.10924242012139507 |
| 2014-03-26 | 0.08997364465980029 |
| 2014-03-27 | 0.06758734617057804 |
| 2014-03-28 | 0.07826784006017773 |
| 2014-03-31 | 0.09897992540948497 |
| 2014-04-01 | 0.1048513705737637 |
| 2014-04-02 | 0.11680951523632732 |
| 2014-04-03 | 0.11578293667471051 |
| 2014-04-04 | 0.0983046954345097 |
| 2014-04-07 | 0.0882749060113408 |
| 2014-04-08 | 0.10253594886930983 |
| 2014-04-09 | 0.1199878751909913 |
| 2014-04-10 | 0.102078874905291 |
| 2014-04-11 | 0.09251580241610702 |
| 2014-04-14 | 0.0925850209007173 |
| 2014-04-15 | 0.08620254019930274 |
| 2014-04-16 | 0.08016753425101886 |
| 2014-04-17 | 0.10162471382863725 |
| 2014-04-22 | 0.12035547239182653 |
| 2014-04-23 | 0.1280838238910249 |
| 2014-04-24 | 0.1256411787029994 |
| 2014-04-25 | 0.12095190745691697 |
| 2014-04-28 | 0.13305159421332702 |
| 2014-04-29 | 0.10998897416187603 |
| 2014-04-30 | 0.09341482016180036 |
| 2014-05-02 | 0.08251758590661362 |
| 2014-05-05 | 0.07307380662757712 |
| 2014-05-06 | 0.09092108548833844 |
| 2014-05-07 | 0.10252321940159614 |
| 2014-05-08 | 0.0719592486935885 |
| 2014-05-09 | 0.06082238048341182 |
| 2014-05-12 | 0.06840315618618353 |
| 2014-05-13 | 0.04032329876469065 |
| 2014-05-14 | 0.020908307814035965 |
| 2014-05-15 | 0.0011977950512274127 |
| 2014-05-16 | 0.01842293510875681 |
| 2014-05-19 | 0.014933092549147098 |
| 2014-05-20 | 0.011568599969566051 |
| 2014-05-21 | 0.020882373874059112 |
| 2014-05-22 | 0.006705766854018247 |
| 2014-05-23 | 0.0015994257664102562 |
| 2014-05-26 | -0.005114905603680331 |
| 2014-05-27 | -0.014558833946205052 |
| 2014-05-28 | -0.0188749889776334 |
| 2014-05-29 | -0.011122156837884312 |
| 2014-05-30 | 0.0018162224991762344 |
| 2014-06-02 | -0.013017617037969664 |
| 2014-06-03 | 0.002848265122710636 |
| 2014-06-04 | -0.00913194879496615 |
| 2014-06-05 | -0.01767969234962319 |
| 2014-06-06 | -0.04395707071417165 |
| 2014-06-09 | -0.027628251336526688 |
| 2014-06-10 | -0.01984666403130353 |
| 2014-06-11 | -0.03393828655077691 |
| 2014-06-12 | -0.04846417351335486 |
| 2014-06-13 | -0.05166965084659303 |
| 2014-06-16 | -0.05386951751995239 |
| 2014-06-17 | -0.04257020833349845 |
| 2014-06-18 | -0.04401787245034683 |
| 2014-06-19 | -0.05382156335332411 |
| 2014-06-20 | -0.03910360863571505 |
| 2014-06-23 | -0.04980755411910209 |
| 2014-06-24 | -0.04528611252351977 |
| 2014-06-25 | -0.055557336980746275 |
| 2014-06-26 | -0.05569948179771922 |
| 2014-06-27 | -0.04179467701873607 |
| 2014-06-30 | -0.040943965546235805 |
| 2014-07-01 | -0.05695677538681654 |
| 2014-07-02 | -0.04960932560997122 |
| 2014-07-03 | -0.05861671848233474 |
| 2014-07-04 | -0.06686992304342887 |
| 2014-07-07 | -0.06292936989477571 |
| 2014-07-08 | -0.06799063680574635 |
| 2014-07-09 | -0.06360149905210655 |
| 2014-07-10 | -0.06776792174406099 |
| 2014-07-11 | -0.06605239455077072 |
| 2014-07-14 | -0.06029255278232082 |
| 2014-07-15 | -0.06831139573574818 |
| 2014-07-16 | -0.06354399240598108 |
| 2014-07-17 | -0.06471866177390728 |
| 2014-07-18 | -0.05923409570787053 |
| 2014-07-21 | -0.0561667385660658 |
| 2014-07-22 | -0.050354550309193336 |
| 2014-07-23 | -0.054355351015304976 |
| 2014-07-24 | -0.050365538421460965 |
| 2014-07-25 | -0.05831380479492543 |
| 2014-07-28 | -0.05346228073957926 |
| 2014-07-29 | -0.055376527858325364 |
| 2014-07-30 | -0.04846301378707052 |
| 2014-07-31 | -0.04737856148056663 |
| 2014-08-01 | -0.05848145827759588 |
| 2014-08-04 | -0.05685557393409724 |
| 2014-08-05 | -0.047751860947407465 |
| 2014-08-06 | -0.06597270032500013 |
| 2014-08-07 | -0.0630419902351016 |
| 2014-08-08 | -0.0640914752370203 |
| 2014-08-11 | -0.06813689856329841 |
| 2014-08-12 | -0.06568128923163519 |
| 2014-08-13 | -0.0712209049115744 |
| 2014-08-14 | -0.07161357757381825 |
| 2014-08-15 | -0.07155058960928384 |
| 2014-08-18 | -0.0730106335941838 |
| 2014-08-19 | -0.07738688303199259 |
| 2014-08-20 | -0.0826305093212718 |
| 2014-08-21 | -0.07768961007624586 |
| 2014-08-22 | -0.06956344534484726 |
| 2014-08-25 | -0.10824174573947332 |
| 2014-08-26 | -0.08991865420744283 |
| 2014-08-27 | -0.09869925534721258 |
| 2014-08-28 | -0.08664155859240319 |
| 2014-08-29 | -0.08908697826005163 |
| 2014-09-01 | -0.10483298110504968 |
| 2014-09-02 | -0.09881245682013251 |
| 2014-09-03 | -0.09367381414856757 |
| 2014-09-04 | -0.14536041961282198 |
| 2014-09-05 | -0.1501000607915386 |
| 2014-09-08 | -0.15092429534267637 |
| 2014-09-09 | -0.14714687306173868 |
| 2014-09-10 | -0.14059969604003708 |
| 2014-09-11 | -0.14124991130625864 |
| 2014-09-12 | -0.123445821384089 |
| 2014-09-15 | -0.13747147015740424 |
| 2014-09-16 | -0.12817213578798148 |
| 2014-09-17 | -0.140529689220803 |
| 2014-09-18 | -0.11768559326722228 |
| 2014-09-19 | -0.13323297146447066 |
| 2014-09-22 | -0.13755743625976669 |
| 2014-09-23 | -0.11459708607358365 |
| 2014-09-24 | -0.12315475389497443 |
| 2014-09-25 | -0.13645203915289184 |
| 2014-09-26 | -0.1409078269001176 |
| 2014-09-29 | -0.1380238995674281 |
| 2014-09-30 | -0.14196211023702388 |
| 2014-10-01 | -0.150009816749336 |
| 2014-10-02 | -0.1410666332703996 |
| 2014-10-03 | -0.12200444073988237 |
| 2014-10-06 | -0.13056880742740384 |
| 2014-10-07 | -0.13151230964465999 |
| 2014-10-08 | -0.12968151741722966 |
| 2014-10-09 | -0.1426333541074496 |
| 2014-10-10 | -0.12793384907259142 |
| 2014-10-13 | -0.11305809693088653 |
| 2014-10-14 | -0.12489569315152371 |
| 2014-10-15 | -0.1327936562095342 |
| 2014-10-16 | -0.11043433507296596 |
| 2014-10-17 | -0.10358133666559866 |
| 2014-10-20 | -0.11342573951606871 |
| 2014-10-21 | -0.10632055679707886 |
| 2014-10-22 | -0.10399477673093127 |
| 2014-10-23 | -0.10610343515757137 |
| 2014-10-24 | -0.10635696674083217 |
| 2014-10-27 | -0.09964272226263438 |
| 2014-10-28 | -0.10497684988605327 |
| 2014-10-29 | -0.10115800639189398 |
| 2014-10-30 | -0.11822490407555852 |
| 2014-10-31 | -0.1225278201560056 |
| 2014-11-03 | -0.11791321512776687 |
| 2014-11-04 | -0.11530348668096524 |
| 2014-11-05 | -0.12063945990779423 |
| 2014-11-06 | -0.12605595383889012 |
| 2014-11-07 | -0.12749491858543616 |
| 2014-11-10 | -0.12124908912769161 |
| 2014-11-11 | -0.11865320462130668 |
| 2014-11-12 | -0.12129293713140488 |
| 2014-11-13 | -0.11867881610242614 |
| 2014-11-14 | -0.12040481130946112 |
| 2014-11-17 | -0.10963702858951674 |
| 2014-11-18 | -0.11160746179578362 |
| 2014-11-19 | -0.0818447617401552 |
| 2014-11-20 | -0.09111625831870551 |
| 2014-11-21 | -0.10276344776835078 |
| 2014-11-24 | -0.10557719313896285 |
| 2014-11-25 | -0.10655637547546482 |
| 2014-11-26 | -0.10426301395649906 |
| 2014-11-27 | -0.10682426725507499 |
| 2014-11-28 | -0.09742053140378548 |
| 2014-12-01 | -0.08875198313104082 |
| 2014-12-02 | -0.08334187459938969 |
| 2014-12-03 | -0.0948261345552801 |
| 2014-12-04 | -0.09376541311047726 |
| 2014-12-05 | -0.08951272317017711 |
| 2014-12-08 | -0.09536947530165518 |
| 2014-12-09 | -0.09238533668122528 |
| 2014-12-10 | -0.09061146814943255 |
| 2014-12-11 | -0.0917854797397748 |
| 2014-12-12 | -0.09605554043552411 |
| 2014-12-15 | -0.0941420243172093 |
| 2014-12-16 | -0.09724704971585174 |
| 2014-12-17 | -0.10296566225140147 |
| 2014-12-18 | -0.11000693838847919 |
| 2014-12-19 | -0.11716217711188914 |
| 2014-12-22 | -0.11975949208000713 |
| 2014-12-23 | -0.12292010137142029 |
| 2014-12-24 | -0.12570365129667715 |
| 2014-12-29 | -0.1324031150659204 |
| 2014-12-30 | -0.14248542695958788 |
| 2014-12-31 | -0.14539371813008684 |
| 2015-01-02 | -0.1436815408434402 |
| 2015-01-05 | -0.14058757432606672 |
| 2015-01-06 | -0.13227118198205012 |
| 2015-01-07 | -0.14649651555014298 |
| 2015-01-08 | -0.15017533855937026 |
| 2015-01-09 | -0.15979737444487752 |
| 2015-01-12 | -0.15897635075931582 |
| 2015-01-13 | -0.162163168735316 |
| 2015-01-14 | -0.16390921636951505 |
| 2015-01-15 | -0.19240575315841202 |
| 2015-01-16 | -0.19515202579805235 |
| 2015-01-19 | -0.19893118734543425 |
| 2015-01-20 | -0.18108160256421124 |
| 2015-01-21 | -0.09286093316937305 |
| 2015-01-22 | -0.13964676536854004 |
| 2015-01-23 | -0.13618757784881863 |
| 2015-01-26 | -0.12632619447893112 |
| 2015-01-27 | -0.11239282753120816 |
| 2015-01-28 | -0.11812244689872542 |
| 2015-01-29 | -0.14652118992770036 |
| 2015-01-30 | -0.1395695125647045 |
| 2015-02-02 | -0.13363046246127286 |
| 2015-02-03 | -0.14380228325890565 |
| 2015-02-04 | -0.1417813712682776 |
| 2015-02-05 | -0.1361851216694825 |
| 2015-02-06 | -0.1406648286675637 |
| 2015-02-09 | -0.14163839245759435 |
| 2015-02-10 | -0.1306441946824921 |
| 2015-02-11 | -0.1230401745706684 |
| 2015-02-12 | -0.14395248641521086 |
| 2015-02-13 | -0.16167894920220816 |
| 2015-02-16 | -0.15240032641031886 |
| 2015-02-17 | -0.14031281095047743 |
| 2015-02-18 | -0.1514567380045595 |
| 2015-02-19 | -0.1616249497677511 |
| 2015-02-20 | -0.15887476605151707 |
| 2015-02-23 | -0.14688913892096234 |
| 2015-02-24 | -0.10379055954541783 |
| 2015-02-25 | -0.15086706900137825 |
| 2015-02-26 | -0.17618360869063465 |
| 2015-02-27 | -0.17857073020884295 |
| 2015-03-02 | -0.15979673153080887 |
| 2015-03-03 | -0.1477549604908832 |
| 2015-03-04 | -0.14120720175922896 |
| 2015-03-05 | -0.13116258619033783 |
| 2015-03-06 | -0.14380798624237867 |
| 2015-03-09 | -0.155591585548142 |
| 2015-03-10 | -0.17626210824334476 |
| 2015-03-11 | -0.1687171115096039 |
| 2015-03-12 | -0.1824155017698108 |
| 2015-03-13 | -0.1915358372564031 |
| 2015-03-16 | -0.17325162376862213 |
| 2015-03-17 | -0.1533177317709462 |
| 2015-03-18 | -0.17404220681962013 |
| 2015-03-19 | -0.19636023511795286 |
| 2015-03-20 | -0.21010810979280892 |
| 2015-03-23 | -0.1806851851946214 |
| 2015-03-24 | -0.1686034420328265 |
| 2015-03-25 | -0.17722227232641752 |
| 2015-03-26 | -0.20954429670166608 |
| 2015-03-27 | -0.214451417503278 |
| 2015-03-30 | -0.19417507636154907 |
| 2015-03-31 | -0.2037592358699294 |
| 2015-04-01 | -0.1838045208552156 |
| 2015-04-02 | -0.1886761077101744 |
| 2015-04-07 | -0.1985442542345518 |
| 2015-04-08 | -0.24135307420491725 |
| 2015-04-09 | -0.19786141733005447 |
| 2015-04-10 | -0.19449035085503996 |
| 2015-04-13 | -0.19053917989224445 |
| 2015-04-14 | -0.19619128049592827 |
| 2015-04-15 | -0.20019024428846566 |
| 2015-04-16 | -0.20263304658201098 |
| 2015-04-17 | -0.1960633661482979 |
| 2015-04-20 | -0.20816197685596322 |
| 2015-04-21 | -0.21218762119852297 |
| 2015-04-22 | -0.2027394286280726 |
| 2015-04-23 | -0.2668595594131198 |
| 2015-04-24 | -0.2609171231032672 |
| 2015-04-27 | -0.25598401593113485 |
| 2015-04-28 | -0.2675692189144079 |
| 2015-04-29 | -0.2436874295322653 |
| 2015-04-30 | -0.22677797010439482 |
| 2015-05-04 | -0.22135726507202014 |
| 2015-05-05 | -0.2300431879216016 |
| 2015-05-06 | -0.23187643200536656 |
| 2015-05-07 | -0.2318006641814423 |
| 2015-05-08 | -0.23658810841219657 |
| 2015-05-11 | -0.23313892856646912 |
| 2015-05-12 | -0.2204403008660507 |
| 2015-05-13 | -0.21598166936179175 |
| 2015-05-14 | -0.2092593898111439 |
| 2015-05-15 | -0.21306923583025394 |
| 2015-05-18 | -0.21412518612398834 |
| 2015-05-19 | -0.22830519329831978 |
| 2015-05-20 | -0.23555117926033842 |
| 2015-05-21 | -0.24238129362519878 |
| 2015-05-22 | -0.23456055698313083 |
| 2015-05-25 | -0.23398433556382736 |
| 2015-05-26 | -0.24376284068991216 |
| 2015-05-27 | -0.23347181601533462 |
| 2015-05-28 | -0.24759315821339944 |
| 2015-05-29 | -0.2485557528253044 |
| 2015-06-01 | -0.24372292382174598 |
| 2015-06-02 | -0.22131033448550874 |
| 2015-06-03 | -0.2090592110081011 |
| 2015-06-04 | -0.23072940160166677 |
| 2015-06-05 | -0.21575998341085323 |
| 2015-06-08 | -0.21614418231244215 |
| 2015-06-09 | -0.1953608461536005 |
| 2015-06-10 | -0.2150545899948788 |
| 2015-06-11 | -0.21962243560579608 |
| 2015-06-12 | -0.22863614867981763 |
| 2015-06-15 | -0.22162980516215547 |
| 2015-06-16 | -0.23013408510134026 |
| 2015-06-17 | -0.22590026055378765 |
| 2015-06-18 | -0.24013705849535327 |
| 2015-06-19 | -0.2371071413203656 |
| 2015-06-22 | -0.22963009100674592 |
| 2015-06-23 | -0.23686039951282556 |
| 2015-06-24 | -0.2412061283371234 |
| 2015-06-25 | -0.24281062287902033 |
| 2015-06-26 | -0.2453511336663916 |
| 2015-06-29 | -0.2454789809309843 |
| 2015-06-30 | -0.25674679958835744 |
| 2015-07-01 | -0.2630540671041275 |
| 2015-07-02 | -0.28740506084696427 |
| 2015-07-03 | -0.2968494234837453 |
| 2015-07-06 | -0.29100856294736666 |
| 2015-07-07 | -0.2923559732678731 |
| 2015-07-08 | -0.29041080196259506 |
| 2015-07-09 | -0.2883976309594729 |
| 2015-07-10 | -0.27863342908877287 |
| 2015-07-13 | -0.2772009197924461 |
| 2015-07-14 | -0.28539012340835934 |
| 2015-07-15 | -0.3004319699370208 |
| 2015-07-16 | -0.2796983508009139 |
| 2015-07-17 | -0.2859868488472608 |
| 2015-07-20 | -0.2806034057225444 |
| 2015-07-21 | -0.2784563553581241 |
| 2015-07-22 | -0.2811157986790025 |
| 2015-07-23 | -0.2827810356094065 |
| 2015-07-24 | -0.2902770012078175 |
| 2015-07-27 | -0.28614586077496784 |
| 2015-07-28 | -0.2883861509981116 |
| 2015-07-29 | -0.2929101191845316 |
| 2015-07-30 | -0.3025497761533271 |
| 2015-07-31 | -0.29454838193516064 |
| 2015-08-03 | -0.2964489388157747 |
| 2015-08-04 | -0.29854042961113114 |
| 2015-08-05 | -0.2913501227645794 |
| 2015-08-06 | -0.29759929582253 |
| 2015-08-07 | -0.31376369747642174 |
| 2015-08-10 | -0.3130662301824172 |
| 2015-08-11 | -0.3149910985047626 |
| 2015-08-12 | -0.3203471595834717 |
| 2015-08-13 | -0.31409576935944594 |
| 2015-08-14 | -0.311016642212397 |
| 2015-08-17 | -0.30457576160783995 |
| 2015-08-18 | -0.2902091383685108 |
| 2015-08-19 | -0.2884156847524211 |
| 2015-08-20 | -0.30102248060671255 |
| 2015-08-21 | -0.2953959100391801 |
| 2015-08-24 | -0.29649889213450664 |
| 2015-08-25 | -0.27581357947494656 |
| 2015-08-26 | -0.26940246748804086 |
| 2015-08-27 | -0.2708659810347185 |
| 2015-08-28 | -0.2694871269729253 |
| 2015-08-31 | -0.25815413278973454 |
| 2015-09-01 | -0.2500985529733395 |
| 2015-09-02 | -0.2587628624593157 |
| 2015-09-03 | -0.2883911057934281 |
| 2015-09-04 | -0.2890158294112062 |
| 2015-09-07 | -0.2855141428968808 |
| 2015-09-08 | -0.27729978175753933 |
| 2015-09-09 | -0.2847250767543166 |
| 2015-09-10 | -0.28553933063687076 |
| 2015-09-11 | -0.2894602528942507 |
| 2015-09-14 | -0.29067687520453167 |
| 2015-09-15 | -0.2849837830535835 |
| 2015-09-16 | -0.28012253051906866 |
| 2015-09-17 | -0.2614439207520951 |
| 2015-09-18 | -0.2903816827535177 |
| 2015-09-21 | -0.2827940921329084 |
| 2015-09-22 | -0.3100984398295905 |
| 2015-09-23 | -0.300162048611607 |
| 2015-09-24 | -0.29346644628944585 |
| 2015-09-25 | -0.2903019325862961 |
| 2015-09-28 | -0.29879986725715013 |
| 2015-09-29 | -0.3060809004422995 |
| 2015-09-30 | -0.21777801052898216 |
| 2015-10-01 | -0.26101551682026614 |
| 2015-10-02 | -0.2829736609647089 |
| 2015-10-05 | -0.2687551668054633 |
| 2015-10-06 | -0.2572497451633886 |
| 2015-10-07 | -0.25744509656801284 |
| 2015-10-08 | -0.2676007079134708 |
| 2015-10-09 | -0.2655012251646145 |
| 2015-10-12 | -0.2701618471497884 |
| 2015-10-13 | -0.2670574293860195 |
| 2015-10-14 | -0.26903148961157797 |
| 2015-10-15 | -0.2784814625701859 |
| 2015-10-16 | -0.2759433674945697 |
| 2015-10-19 | -0.28077215854103166 |
| 2015-10-20 | -0.2549315714364919 |
| 2015-10-21 | -0.26462542443806214 |
| 2015-10-22 | -0.3557323686714513 |
| 2015-10-23 | -0.3283969129960944 |
| 2015-10-26 | -0.33710203844300857 |
| 2015-10-27 | -0.3463228104494229 |
| 2015-10-28 | -0.3439214149518639 |
| 2015-10-29 | -0.33530641765559643 |
| 2015-10-30 | -0.3226508116583169 |
| 2015-11-02 | -0.3116606573165086 |
| 2015-11-03 | -0.3194010362777817 |
| 2015-11-04 | -0.3301309001164059 |
| 2015-11-05 | -0.32594847861421883 |
| 2015-11-06 | -0.30409726011829985 |
| 2015-11-09 | -0.32012661607830317 |
| 2015-11-10 | -0.3497554350131713 |
| 2015-11-11 | -0.3572938958251033 |
| 2015-11-12 | -0.3623834289165364 |
| 2015-11-13 | -0.3680764987023579 |
| 2015-11-16 | -0.3686384404872278 |
| 2015-11-17 | -0.37714982022940013 |
| 2015-11-18 | -0.37399661898861325 |
| 2015-11-19 | -0.37237997917072807 |
| 2015-11-20 | -0.38547259265471023 |
| 2015-11-23 | -0.3909137596007186 |
| 2015-11-24 | -0.37671382037977974 |
| 2015-11-25 | -0.41223331103296523 |
| 2015-11-26 | -0.4090560931515803 |
| 2015-11-27 | -0.4139232727793294 |
| 2015-11-30 | -0.4097421747565875 |
| 2015-12-01 | -0.4224930112104701 |
| 2015-12-02 | -0.4282171563416801 |
| 2015-12-03 | -0.3124789984458447 |
| 2015-12-04 | -0.29883534543502055 |
| 2015-12-07 | -0.3044299441081497 |
| 2015-12-08 | -0.31464084408787496 |
| 2015-12-09 | -0.32487123843292487 |
| 2015-12-10 | -0.3385941391538294 |
| 2015-12-11 | -0.3518512459733083 |
| 2015-12-14 | -0.33788524610119897 |
| 2015-12-15 | -0.3399697862541986 |
| 2015-12-16 | -0.3415529809503113 |
| 2015-12-17 | -0.3508683409484661 |
| 2015-12-18 | -0.36504201922539004 |
| 2015-12-21 | -0.3694629553232689 |
| 2015-12-22 | -0.3544086699740827 |
| 2015-12-23 | -0.3495420726189513 |
| 2015-12-28 | -0.34928653541561605 |
| 2015-12-29 | -0.3429250899794676 |
| 2015-12-30 | -0.3539388384558677 |
| 2016-01-04 | -0.3692091259511523 |
| 2016-01-05 | -0.3777052873388218 |
| 2016-01-06 | -0.38751227366379926 |
| 2016-01-07 | -0.3921909540982771 |
| 2016-01-08 | -0.3994171984930137 |
| 2016-01-11 | -0.3939779299330155 |
| 2016-01-12 | -0.3855870125101495 |
| 2016-01-13 | -0.3944325987193569 |
| 2016-01-14 | -0.4049665764879542 |
| 2016-01-15 | -0.40477113754157656 |
| 2016-01-18 | -0.39776272637823773 |
| 2016-01-19 | -0.38190274619255415 |
| 2016-01-20 | -0.4073671996970827 |
| 2016-01-21 | -0.44841539643669925 |
| 2016-01-22 | -0.44195936449387485 |
| 2016-01-25 | -0.4390344906733894 |
| 2016-01-26 | -0.4479860269631173 |
| 2016-01-27 | -0.4333961772793904 |
| 2016-01-28 | -0.43885699499934105 |
| 2016-01-29 | -0.4671590080572239 |
| 2016-02-01 | -0.4503240029993387 |
| 2016-02-02 | -0.4622549348557783 |
| 2016-02-03 | -0.4714400870996647 |
| 2016-02-04 | -0.4776682638727925 |
| 2016-02-05 | -0.4792100430896822 |
| 2016-02-08 | -0.5022772544380549 |
| 2016-02-09 | -0.5046495979656456 |
| 2016-02-10 | -0.5036485373079032 |
| 2016-02-11 | -0.5174353755539478 |
| 2016-02-12 | -0.5085881410190938 |
| 2016-02-15 | -0.502377993735025 |
| 2016-02-16 | -0.4948201653694815 |
| 2016-02-17 | -0.4950627289956566 |
| 2016-02-18 | -0.5001652700860282 |
| 2016-02-19 | -0.511543940437722 |
| 2016-02-22 | -0.5123180627200057 |
| 2016-02-23 | -0.49817834998759025 |
| 2016-02-24 | -0.5028452199553728 |
| 2016-02-25 | -0.5055317779407424 |
| 2016-02-26 | -0.5201710498102576 |
| 2016-02-29 | -0.5338107839957384 |
| 2016-03-01 | -0.5321990096141231 |
| 2016-03-02 | -0.5254264805209594 |
| 2016-03-03 | -0.5477063494882017 |
| 2016-03-04 | -0.5328354338942027 |
| 2016-03-07 | -0.5180886500932322 |
| 2016-03-08 | -0.5458652106210105 |
| 2016-03-09 | -0.521304612640832 |
| 2016-03-10 | -0.5123259380906573 |
| 2016-03-11 | -0.4614673645303107 |
| 2016-03-14 | -0.46365260182593904 |
| 2016-03-15 | -0.45678086348176716 |
| 2016-03-16 | -0.45902895180109127 |
| 2016-03-17 | -0.46837248128040176 |
| 2016-03-18 | -0.4854052409900964 |
| 2016-03-21 | -0.47881687978884013 |
| 2016-03-22 | -0.48402435156925705 |
| 2016-03-23 | -0.4876895860852972 |
| 2016-03-24 | -0.48840278070473353 |
| 2016-03-29 | -0.5000031771581952 |
| 2016-03-30 | -0.4905847616506769 |
| 2016-03-31 | -0.49067840161456466 |
| 2016-04-01 | -0.48819289012741596 |
| 2016-04-04 | -0.48071754000266953 |
| 2016-04-05 | -0.4892826791080047 |
| 2016-04-06 | -0.4248278990490959 |
| 2016-04-07 | -0.4676373559907645 |
| 2016-04-08 | -0.45800575088541795 |
| 2016-04-11 | -0.4642643370071361 |
| 2016-04-12 | -0.4476669658045229 |
| 2016-04-13 | -0.4540805595997135 |
| 2016-04-14 | -0.44176247791205014 |
| 2016-04-15 | -0.4818089216794319 |
| 2016-04-18 | -0.4574923368294357 |
| 2016-04-19 | -0.467781761500478 |
| 2016-04-20 | -0.46958855837921987 |
| 2016-04-21 | -0.4593040681160472 |
| 2016-04-22 | -0.4633015270753451 |
| 2016-04-25 | -0.4705287219579093 |
| 2016-04-26 | -0.46269350050454294 |
| 2016-04-27 | -0.45882725771452737 |
| 2016-04-28 | -0.4716772698703964 |
| 2016-04-29 | -0.504437821946949 |
| 2016-05-02 | -0.4932728142851879 |
| 2016-05-03 | -0.5113941906897201 |
| 2016-05-04 | -0.511275572645876 |
| 2016-05-05 | -0.5248066590751073 |
| 2016-05-06 | -0.5295611914571952 |
| 2016-05-09 | -0.5268925223831822 |
| 2016-05-10 | -0.5234050658277924 |
| 2016-05-11 | -0.5270026617951462 |
| 2016-05-12 | -0.5335269570177124 |
| 2016-05-13 | -0.5303492648723007 |
| 2016-05-16 | -0.5292998539129217 |
| 2016-05-17 | -0.5270739473896127 |
| 2016-05-18 | -0.5258210526202634 |
| 2016-05-19 | -0.524907761290681 |
| 2016-05-20 | -0.523467805796006 |
| 2016-05-23 | -0.5234517056891423 |
| 2016-05-24 | -0.5237510621542549 |
| 2016-05-25 | -0.5342895241545547 |
| 2016-05-26 | -0.5403318025022488 |
| 2016-05-27 | -0.5380296474386821 |
| 2016-05-30 | -0.5289370832267495 |
| 2016-05-31 | -0.5258475325581848 |
| 2016-06-01 | -0.5417386437599108 |
| 2016-06-02 | -0.5386359245630272 |
| 2016-06-03 | -0.5503056563746043 |
| 2016-06-06 | -0.5617941744789605 |
| 2016-06-07 | -0.556341509495959 |
| 2016-06-08 | -0.5582700206135098 |
| 2016-06-09 | -0.5666113692093004 |
| 2016-06-10 | -0.568197390336965 |
| 2016-06-13 | -0.5590606556695672 |
| 2016-06-14 | -0.5862688582035736 |
| 2016-06-15 | -0.596150489770249 |
| 2016-06-16 | -0.6095233046460651 |
| 2016-06-17 | -0.6122375317213287 |
| 2016-06-20 | -0.5948228539709159 |
| 2016-06-21 | -0.5958518978366607 |
| 2016-06-22 | -0.5894438174628593 |
| 2016-06-23 | -0.5812629149197202 |
| 2016-06-24 | -0.6620754158653659 |
| 2016-06-27 | -0.6540011422804186 |
| 2016-06-28 | -0.6477280574659572 |
| 2016-06-29 | -0.6555018869926776 |
| 2016-06-30 | -0.6601672359442619 |
| 2016-07-01 | -0.6549316299541648 |
| 2016-07-04 | -0.6628074908862809 |
| 2016-07-05 | -0.6708834463076432 |
| 2016-07-06 | -0.6877583875315989 |
| 2016-07-07 | -0.686519506415677 |
| 2016-07-08 | -0.6907651549890486 |
| 2016-07-11 | -0.6884400050999515 |
| 2016-07-12 | -0.6733296581260997 |
| 2016-07-13 | -0.6830952754274056 |
| 2016-07-14 | -0.6696328898269539 |
| 2016-07-15 | -0.665214328767477 |
| 2016-07-18 | -0.6682871313782974 |
| 2016-07-19 | -0.6588399805755363 |
| 2016-07-20 | -0.6442551095860516 |
| 2016-07-21 | -0.6391024754955108 |
| 2016-07-22 | -0.6383245748013024 |
| 2016-07-25 | -0.6333342765499967 |
| 2016-07-26 | -0.6307324552277165 |
| 2016-07-27 | -0.6409325529666239 |
| 2016-07-28 | -0.6397725415653839 |
| 2016-07-29 | -0.6469759188655657 |
| 2016-08-01 | -0.6423773738033454 |
| 2016-08-02 | -0.6291325790066362 |
| 2016-08-03 | -0.6237220363648661 |
| 2016-08-04 | -0.6371556002845145 |
| 2016-08-05 | -0.6445681975814717 |
| 2016-08-08 | -0.6449292442449388 |
| 2016-08-09 | -0.6474998197789517 |
| 2016-08-10 | -0.6563925444989716 |
| 2016-08-11 | -0.6582326895746013 |
| 2016-08-12 | -0.6531746711905897 |
| 2016-08-15 | -0.6361975183493129 |
| 2016-08-16 | -0.6356823976571091 |
| 2016-08-17 | -0.6419455306520097 |
| 2016-08-18 | -0.644022908795757 |
| 2016-08-19 | -0.6355403789372938 |
| 2016-08-22 | -0.6469573330509713 |
| 2016-08-23 | -0.6460591271539813 |
| 2016-08-24 | -0.6437840640764341 |
| 2016-08-25 | -0.6378827744925193 |
| 2016-08-26 | -0.6337296417561387 |
| 2016-08-29 | -0.6363747608722101 |
| 2016-08-30 | -0.640503879478219 |
| 2016-08-31 | -0.646415598570349 |
| 2016-09-01 | -0.6421642952938549 |
| 2016-09-02 | -0.6506296025172063 |
| 2016-09-05 | -0.6509896559943389 |
| 2016-09-06 | -0.6690846728667275 |
| 2016-09-07 | -0.6804827911088234 |
| 2016-09-08 | -0.658984544707578 |
| 2016-09-09 | -0.6482556151643468 |
| 2016-09-12 | -0.6429576117561013 |
| 2016-09-13 | -0.6421033800473288 |
| 2016-09-14 | -0.6595522585510789 |
| 2016-09-15 | -0.6585364379464989 |
| 2016-09-16 | -0.6634879366597524 |
| 2016-09-19 | -0.6582754788628637 |
| 2016-09-20 | -0.6691709170462019 |
| 2016-09-21 | -0.6695700466903873 |
| 2016-09-22 | -0.6771868088381185 |
| 2016-09-23 | -0.6819285310850791 |
| 2016-09-26 | -0.6879905264777548 |
| 2016-09-27 | -0.7102939325172195 |
| 2016-09-28 | -0.7205381437258818 |
| 2016-09-29 | -0.7161237371074156 |
| 2016-09-30 | -0.7123433898940479 |
| 2016-10-03 | -0.7079608717079342 |
| 2016-10-04 | -0.711338743597397 |
| 2016-10-05 | -0.7064961188722494 |
| 2016-10-06 | -0.7046948471797227 |
| 2016-10-07 | -0.705920132086788 |
| 2016-10-10 | -0.6987597804929839 |
| 2016-10-11 | -0.6910356036643117 |
| 2016-10-12 | -0.6943994715601933 |
| 2016-10-13 | -0.7005067409338426 |
| 2016-10-14 | -0.7035326245820164 |
| 2016-10-17 | -0.6970641092924525 |
| 2016-10-18 | -0.710216784259118 |
| 2016-10-19 | -0.7015764132213174 |
| 2016-10-20 | -0.7101657014117446 |
| 2016-10-21 | -0.6965355985702257 |
| 2016-10-24 | -0.6977275145909996 |
| 2016-10-25 | -0.695499503417031 |
| 2016-10-26 | -0.6813404076029466 |
| 2016-10-27 | -0.6725555970201826 |
| 2016-10-28 | -0.6704753739990856 |
| 2016-10-31 | -0.6664300048469141 |
| 2016-11-01 | -0.6571168160241081 |
| 2016-11-02 | -0.6717914880024618 |
| 2016-11-03 | -0.6796657967909203 |
| 2016-11-04 | -0.6957730087252414 |
| 2016-11-07 | -0.6880403499133827 |
| 2016-11-08 | -0.6863193767134534 |
| 2016-11-09 | -0.705642344991364 |
| 2016-11-10 | -0.6825300206798319 |
| 2016-11-11 | -0.6694132846554401 |
| 2016-11-14 | -0.6724254281482462 |
| 2016-11-15 | -0.694005788275633 |
| 2016-11-16 | -0.6952615476657993 |
| 2016-11-17 | -0.6996738274459915 |
| 2016-11-18 | -0.7269705848483925 |
| 2016-11-21 | -0.734094494994415 |
| 2016-11-22 | -0.773150931069198 |
| 2016-11-23 | -0.742889724147318 |
| 2016-11-24 | -0.7836569864970002 |
| 2016-11-25 | -0.8010986321820708 |
| 2016-11-28 | -0.8100725205906514 |
| 2016-11-29 | -0.8006577045959 |
| 2016-11-30 | -0.800548984019346 |
| 2016-12-01 | -0.7976957071916955 |
| 2016-12-02 | -0.7856223451994939 |
| 2016-12-05 | -0.7580859926997503 |
| 2016-12-06 | -0.7500078332660163 |
| 2016-12-07 | -0.7331717357172716 |
| 2016-12-08 | -0.7393491876786138 |
| 2016-12-09 | -0.7895863926737716 |
| 2016-12-12 | -0.7814919928050132 |
| 2016-12-13 | -0.7433446975208859 |
| 2016-12-14 | -0.7649838217291336 |
| 2016-12-15 | -0.7931785830519091 |
| 2016-12-16 | -0.8108445771920838 |
| 2016-12-19 | -0.8006468790383563 |
| 2016-12-20 | -0.8045243468946923 |
| 2016-12-21 | -0.7921270840760792 |
| 2016-12-22 | -0.8070977392382215 |
| 2016-12-23 | -0.8053611870706474 |
| 2016-12-27 | -0.8117120177822823 |
| 2016-12-28 | -0.8201958519751589 |
| 2016-12-29 | -0.78552554808922 |
| 2016-12-30 | -0.7723171930436994 |
| 2017-01-02 | -0.8210705176248796 |
| 2017-01-03 | -0.8065850556205829 |
| 2017-01-04 | -0.8019057422940623 |
| 2017-01-05 | -0.7695429811260253 |
| 2017-01-06 | -0.7386148786496483 |
| 2017-01-09 | -0.7604628947579277 |
| 2017-01-10 | -0.7695417418999266 |
| 2017-01-11 | -0.7474802543401955 |
| 2017-01-12 | -0.7496516585531667 |
| 2017-01-13 | -0.759583836133614 |
| 2017-01-16 | -0.7719127373351622 |
| 2017-01-17 | -0.7712385876955468 |
| 2017-01-18 | -0.7466860087190064 |
| 2017-01-19 | -0.7486314589674139 |
| 2017-01-20 | -0.7193421732233691 |
| 2017-01-23 | -0.7046030757557658 |
| 2017-01-24 | -0.6973285566945604 |
| 2017-01-25 | -0.6792102634228678 |
| 2017-01-26 | -0.6926817372569669 |
| 2017-01-27 | -0.6957853923933 |
| 2017-01-30 | -0.6982455016817246 |
| 2017-01-31 | -0.717155241324817 |
| 2017-02-01 | -0.7437557310075373 |
| 2017-02-02 | -0.7821074645539126 |
| 2017-02-03 | -0.7933373007193776 |
| 2017-02-06 | -0.8092997620514044 |
| 2017-02-07 | -0.81023845005602 |
| 2017-02-08 | -0.8409861318995153 |
| 2017-02-09 | -0.8305596214446886 |
| 2017-02-10 | -0.8185828178854431 |
| 2017-02-13 | -0.8302035340093852 |
| 2017-02-14 | -0.8316725981032853 |
| 2017-02-15 | -0.8210167749789505 |
| 2017-02-16 | -0.8120891796419354 |
| 2017-02-17 | -0.8417517238083665 |
| 2017-02-20 | -0.875139480781626 |
| 2017-02-21 | -0.8788740845124705 |
| 2017-02-22 | -0.9280133603281344 |
| 2017-02-23 | -0.9200337116828701 |
| 2017-02-24 | -0.9552712307037581 |
| 2017-02-27 | -0.9388046858574803 |
| 2017-02-28 | -0.9106718989523763 |
| 2017-03-01 | -0.872755831107372 |
| 2017-03-02 | -0.8786937866766946 |
| 2017-03-03 | -0.8577424238811737 |
| 2017-03-06 | -0.8639241463271858 |
| 2017-03-07 | -0.9034584576996725 |
| 2017-03-08 | -0.884493630615145 |
| 2017-03-09 | -0.8872277259430472 |
| 2017-03-10 | -0.890481487307806 |
| 2017-03-13 | -0.8624986861628425 |
| 2017-03-14 | -0.8467337228093275 |
| 2017-03-15 | -0.8595368298415318 |
| 2017-03-16 | -0.8365263088503543 |
| 2017-03-17 | -0.8275697165899389 |
| 2017-03-20 | -0.8072564256506869 |
| 2017-03-21 | -0.7706829530694188 |
| 2017-03-22 | -0.8079348672401068 |
| 2017-03-23 | -0.7899761286693261 |
| 2017-03-24 | -0.7676227024800601 |
| 2017-03-27 | -0.7426569762068436 |
| 2017-03-28 | -0.7436806880584648 |
| 2017-03-29 | -0.7873874241004613 |
| 2017-03-30 | -0.7716481547588652 |
| 2017-03-31 | -0.7457468846219273 |
| 2017-04-03 | -0.8167760306745793 |
| 2017-04-04 | -0.8348014677378961 |
| 2017-04-05 | -0.8344572803538295 |
| 2017-04-06 | -0.8125922865963737 |
| 2017-04-07 | -0.8306716757579586 |
| 2017-04-10 | -0.8528655698353864 |
| 2017-04-11 | -0.8652863096007382 |
| 2017-04-12 | -0.8670998085849817 |
| 2017-04-13 | -0.8867264181463002 |
| 2017-04-18 | -0.8717215429512235 |
| 2017-04-19 | -0.8300783335571253 |
| 2017-04-20 | -0.81525780504795 |
| 2017-04-21 | -0.8102815430193457 |
| 2017-04-24 | -0.7239780784773684 |
| 2017-04-25 | -0.7278221913497047 |
| 2017-04-26 | -0.7340440004326991 |
| 2017-04-27 | -0.7529074086330239 |
| 2017-04-28 | -0.7543773763638466 |
| 2017-05-02 | -0.7625722786062523 |
| 2017-05-03 | -0.7559145003448693 |
| 2017-05-04 | -0.7493575509725297 |
| 2017-05-05 | -0.7270768730669683 |
| 2017-05-08 | -0.7205843414832884 |
| 2017-05-09 | -0.7027821691416642 |
| 2017-05-10 | -0.7164358755878437 |
| 2017-05-11 | -0.69962119297276 |
| 2017-05-12 | -0.7149341971101189 |
| 2017-05-15 | -0.6972036143834375 |
| 2017-05-16 | -0.6683315205297058 |
| 2017-05-17 | -0.7138248772044706 |
| 2017-05-18 | -0.7167610672067788 |
| 2017-05-19 | -0.7043471739332112 |
| 2017-05-22 | -0.7031948328918549 |
| 2017-05-23 | -0.6731068713178541 |
| 2017-05-24 | -0.7002473042538906 |
| 2017-05-25 | -0.72074973468093 |
| 2017-05-26 | -0.7261078578080156 |
| 2017-05-29 | -0.7513383218782899 |
| 2017-05-30 | -0.7588971892819707 |
| 2017-05-31 | -0.7553704510753727 |
| 2017-06-01 | -0.7525874687770227 |
| 2017-06-02 | -0.7708629442725625 |
| 2017-06-05 | -0.7533608455633303 |
| 2017-06-06 | -0.7762742160217728 |
| 2017-06-07 | -0.7864794990754485 |
| 2017-06-08 | -0.7755579105251114 |
| 2017-06-09 | -0.7871468149594918 |
| 2017-06-12 | -0.7788080808145619 |
| 2017-06-13 | -0.7444385549439421 |
| 2017-06-14 | -0.7377126551767876 |
| 2017-06-15 | -0.6785317186290154 |
| 2017-06-16 | -0.7020556751944973 |
| 2017-06-19 | -0.686122300605664 |
| 2017-06-20 | -0.6902972001264827 |
| 2017-06-21 | -0.6788801207077508 |
| 2017-06-22 | -0.6821445308646572 |
| 2017-06-23 | -0.6659599114644452 |
| 2017-06-26 | -0.670169755137378 |
| 2017-06-27 | -0.6301349565957395 |
| 2017-06-28 | -0.6359976483472476 |
| 2017-06-29 | -0.6244737946351631 |
| 2017-06-30 | -0.6133334104907826 |
| 2017-07-03 | -0.6366106627174055 |
| 2017-07-04 | -0.648160038712029 |
| 2017-07-05 | -0.6220916021340486 |
| 2017-07-06 | -0.6371601311535162 |
| 2017-07-07 | -0.6504850293879478 |
| 2017-07-10 | -0.6600736381139161 |
| 2017-07-11 | -0.6497105135205619 |
| 2017-07-12 | -0.66119497676309 |
| 2017-07-13 | -0.6688652622470084 |
| 2017-07-14 | -0.680085390341084 |
| 2017-07-17 | -0.6814319051534676 |
| 2017-07-18 | -0.6884829937319923 |
| 2017-07-19 | -0.6840130009606549 |
| 2017-07-20 | -0.6845474618390606 |
| 2017-07-21 | -0.6811657932002699 |
| 2017-07-24 | -0.700656527010616 |
| 2017-07-25 | -0.7000500887584371 |
| 2017-07-26 | -0.6970219532217952 |
| 2017-07-27 | -0.7106244334041998 |
| 2017-07-28 | -0.7007410430672394 |
| 2017-07-31 | -0.7052338378843945 |
| 2017-08-01 | -0.715003540422007 |
| 2017-08-02 | -0.7167493841419308 |
| 2017-08-03 | -0.7091225342449992 |
| 2017-08-04 | -0.7065389572079042 |
| 2017-08-07 | -0.7095796085667274 |
| 2017-08-08 | -0.7000991754794512 |
| 2017-08-09 | -0.7125447696219904 |
| 2017-08-10 | -0.7103782160878982 |
| 2017-08-11 | -0.7363612053622557 |
| 2017-08-14 | -0.7444821939881843 |
| 2017-08-15 | -0.7243770175184672 |
| 2017-08-16 | -0.725926871036525 |
| 2017-08-17 | -0.7156058361749889 |
| 2017-08-18 | -0.7356988260659554 |
| 2017-08-21 | -0.7391900304216081 |
| 2017-08-22 | -0.7410548739718079 |
| 2017-08-23 | -0.7568247526895551 |
| 2017-08-24 | -0.7528451463190677 |
| 2017-08-25 | -0.7433874730718824 |
| 2017-08-28 | -0.7719112067649965 |
| 2017-08-29 | -0.7774958805165904 |
| 2017-08-30 | -0.7510403587674528 |
| 2017-08-31 | -0.7575618784486222 |
| 2017-09-01 | -0.757087603222657 |
| 2017-09-04 | -0.7711208638843523 |
| 2017-09-05 | -0.7888627687424021 |
| 2017-09-06 | -0.7738000451133811 |
| 2017-09-07 | -0.7875022610027766 |
| 2017-09-08 | -0.791321732695498 |
| 2017-09-11 | -0.790677610949289 |
| 2017-09-12 | -0.7725460502612469 |
| 2017-09-13 | -0.7686117979489859 |
| 2017-09-14 | -0.7512022841479302 |
| 2017-09-15 | -0.7456119934933403 |
| 2017-09-18 | -0.7338719838880632 |
| 2017-09-19 | -0.7288089283872772 |
| 2017-09-20 | -0.7291940931681511 |
| 2017-09-21 | -0.7285832949310729 |
| 2017-09-22 | -0.7234465557741618 |
| 2017-09-25 | -0.6992179703221844 |
| 2017-09-26 | -0.7495143486246798 |
| 2017-09-27 | -0.7356661165222054 |
| 2017-09-28 | -0.7484538535003313 |
| 2017-09-29 | -0.7343983641659442 |
| 2017-10-02 | -0.7540197681938619 |
| 2017-10-03 | -0.7473718443356816 |
| 2017-10-04 | -0.7517604978100962 |
| 2017-10-05 | -0.7455490578898054 |
| 2017-10-06 | -0.7304022220931738 |
| 2017-10-09 | -0.7579731085182146 |
| 2017-10-10 | -0.7375967619817185 |
| 2017-10-11 | -0.7316965429312479 |
| 2017-10-12 | -0.7503396670039564 |
| 2017-10-13 | -0.7656441845554722 |
| 2017-10-16 | -0.7847167692510215 |
| 2017-10-17 | -0.7778293136085548 |
| 2017-10-18 | -0.7694052910490523 |
| 2017-10-19 | -0.7767899291615654 |
| 2017-10-20 | -0.762252101385906 |
| 2017-10-23 | -0.7725500553999192 |
| 2017-10-24 | -0.7485257089311874 |
| 2017-10-25 | -0.7404741475284942 |
| 2017-10-26 | -0.7763829148347394 |
| 2017-10-27 | -0.7882121777544118 |
| 2017-10-30 | -0.7972033675968913 |
| 2017-10-31 | -0.7816109849234589 |
| 2017-11-01 | -0.7934931041742619 |
| 2017-11-02 | -0.7813305526651826 |
| 2017-11-03 | -0.7952815130459019 |
| 2017-11-06 | -0.7765932359032233 |
| 2017-11-07 | -0.8033589143859361 |
| 2017-11-08 | -0.8054161983289836 |
| 2017-11-09 | -0.7829823303336259 |
| 2017-11-10 | -0.7891057299919444 |
| 2017-11-13 | -0.7840981139407166 |
| 2017-11-14 | -0.7716351207148984 |
| 2017-11-15 | -0.78871783042643 |
| 2017-11-16 | -0.77806979730929 |
| 2017-11-17 | -0.778753516166705 |
| 2017-11-20 | -0.7831449597512234 |
| 2017-11-21 | -0.7748627822185608 |
| 2017-11-22 | -0.750496775615412 |
| 2017-11-23 | -0.748973860206501 |
| 2017-11-24 | -0.7436127617541937 |
| 2017-11-27 | -0.7341560695743592 |
| 2017-11-28 | -0.7555429031213068 |
| 2017-11-29 | -0.7424516498908984 |
| 2017-11-30 | -0.738083255077238 |
| 2017-12-01 | -0.7521403411594196 |
| 2017-12-04 | -0.7581269905447128 |
| 2017-12-05 | -0.7700295232572199 |
| 2017-12-06 | -0.7902744587853388 |
| 2017-12-07 | -0.8037340641643018 |
| 2017-12-08 | -0.79994883566778 |
| 2017-12-11 | -0.7808272849108402 |
| 2017-12-12 | -0.7784049042151864 |
| 2017-12-13 | -0.78287636313609 |
| 2017-12-14 | -0.7766108003349519 |
| 2017-12-15 | -0.7743421334424516 |
| 2017-12-18 | -0.7603633673367449 |
| 2017-12-19 | -0.7461083198343763 |
| 2017-12-20 | -0.7315813841011023 |
| 2017-12-21 | -0.7111475375229048 |
| 2017-12-22 | -0.7083672919206503 |
| 2017-12-27 | -0.7071077192123179 |
| 2017-12-28 | -0.683964039762567 |
| 2017-12-29 | -0.6772888968444857 |
| 2018-01-02 | -0.6605089093886329 |
| 2018-01-03 | -0.6789153695289123 |
| 2018-01-04 | -0.6648999182645721 |
| 2018-01-05 | -0.6649075094922372 |
| 2018-01-08 | -0.6764853514425457 |
| 2018-01-09 | -0.6711171912151173 |
| 2018-01-10 | -0.6800716672565921 |
| 2018-01-11 | -0.632556939259155 |
| 2018-01-12 | -0.6254074470475102 |
| 2018-01-15 | -0.6463525508666796 |
| 2018-01-16 | -0.6431209982100503 |
| 2018-01-17 | -0.6374984076346246 |
| 2018-01-18 | -0.6476157296336229 |
| 2018-01-19 | -0.658493902185759 |
| 2018-01-22 | -0.6681915783038948 |
| 2018-01-23 | -0.6571122321739846 |
| 2018-01-24 | -0.6573089712293303 |
| 2018-01-25 | -0.6246154320835808 |
| 2018-01-26 | -0.6184457131930765 |
| 2018-01-29 | -0.5904004509416474 |
| 2018-01-30 | -0.5964034628164585 |
| 2018-01-31 | -0.6063276191623377 |
| 2018-02-01 | -0.6201392730422519 |
| 2018-02-02 | -0.6116261871595956 |
| 2018-02-05 | -0.6314567397931627 |
| 2018-02-06 | -0.6345024192737503 |
| 2018-02-07 | -0.634517185037093 |
| 2018-02-08 | -0.6086928108279599 |
| 2018-02-09 | -0.6402216609072218 |
| 2018-02-12 | -0.6577517288387398 |
| 2018-02-13 | -0.6574774075837508 |
| 2018-02-14 | -0.6441281090185385 |
| 2018-02-15 | -0.6358908465515398 |
| 2018-02-16 | -0.6474210855477756 |
| 2018-02-19 | -0.6422123427605166 |
| 2018-02-20 | -0.6490769984697122 |
| 2018-02-21 | -0.6373888999909036 |
| 2018-02-22 | -0.6447088927838402 |
| 2018-02-23 | -0.6584008955235143 |
| 2018-02-26 | -0.6597576606407163 |
| 2018-02-27 | -0.6484037909849558 |
| 2018-02-28 | -0.6581806084033621 |
| 2018-03-01 | -0.6673768609730724 |
| 2018-03-02 | -0.6619512626913133 |
| 2018-03-05 | -0.6599853786854952 |
| 2018-03-06 | -0.6421110131714061 |
| 2018-03-07 | -0.6400475908272538 |
| 2018-03-08 | -0.6505946168689176 |
| 2018-03-09 | -0.6545532413745576 |
| 2018-03-12 | -0.6624015856038064 |
| 2018-03-13 | -0.6727836708805004 |
| 2018-03-14 | -0.6570515891934585 |
| 2018-03-15 | -0.6617175835388327 |
| 2018-03-16 | -0.668843498390415 |
| 2018-03-19 | -0.6640192521624932 |
| 2018-03-20 | -0.6707357557174323 |
| 2018-03-21 | -0.6685850853137882 |
| 2018-03-22 | -0.6919968031060488 |
| 2018-03-23 | -0.6753417410539191 |
| 2018-03-26 | -0.6728591858013653 |
| 2018-03-27 | -0.6797710991779633 |
| 2018-03-28 | -0.6804984828454126 |
| 2018-03-29 | -0.6816755766966747 |
| 2018-04-03 | -0.6741393816646495 |
| 2018-04-04 | -0.6746025010616066 |
| 2018-04-05 | -0.6571313219197217 |
| 2018-04-06 | -0.6591574960281434 |
| 2018-04-09 | -0.6519929323865217 |
| 2018-04-10 | -0.6379374299235847 |
| 2018-04-11 | -0.637170112756178 |
| 2018-04-12 | -0.6407357034164347 |
| 2018-04-13 | -0.6487412189679125 |
| 2018-04-16 | -0.6468641253636029 |
| 2018-04-17 | -0.6559985516532159 |
| 2018-04-18 | -0.6454192374981336 |
| 2018-04-19 | -0.6305912550782535 |
| 2018-04-20 | -0.6331122935801723 |
| 2018-04-23 | -0.626853081640502 |
| 2018-04-24 | -0.62372920687522 |
| 2018-04-25 | -0.6302923904333086 |
| 2018-04-26 | -0.6302823927781134 |
| 2018-04-27 | -0.6474147426385342 |
| 2018-04-30 | -0.6480619785907882 |
| 2018-05-02 | -0.6469360140474265 |
| 2018-05-03 | -0.6521960455069298 |
| 2018-05-04 | -0.648144548477732 |
| 2018-05-07 | -0.65121024071198 |
| 2018-05-08 | -0.6474757183088853 |
| 2018-05-09 | -0.6405379549171837 |
| 2018-05-10 | -0.6545429417199893 |
| 2018-05-11 | -0.6451289247765173 |
| 2018-05-14 | -0.6260332921347951 |
| 2018-05-15 | -0.618343397940949 |
| 2018-05-16 | -0.6397049539707336 |
| 2018-05-17 | -0.6408968652862512 |
| 2018-05-18 | -0.6472081102846436 |
| 2018-05-21 | -0.6712140673670497 |
| 2018-05-22 | -0.6683721714880528 |
| 2018-05-23 | -0.6843019588037995 |
| 2018-05-24 | -0.6961551003265605 |
| 2018-05-25 | -0.7307256446182322 |
| 2018-05-28 | -0.7727198256523016 |
| 2018-05-29 | -0.786660676463284 |
| 2018-05-30 | -0.7827504808785521 |
| 2018-05-31 | -0.7695639600347501 |
| 2018-06-01 | -0.713518360266014 |
| 2018-06-04 | -0.7097401204273348 |
| 2018-06-05 | -0.7351049537764238 |
| 2018-06-06 | -0.7040987312810296 |
| 2018-06-07 | -0.701210503794452 |
| 2018-06-08 | -0.7459807304219161 |
| 2018-06-11 | -0.7071142670654478 |
| 2018-06-12 | -0.690591844430589 |
| 2018-06-13 | -0.6907457993194006 |
| 2018-06-14 | -0.710825941323237 |
| 2018-06-15 | -0.7163350492008203 |
| 2018-06-18 | -0.7172697746529284 |
| 2018-06-19 | -0.730380880852052 |
| 2018-06-20 | -0.7333646971189971 |
| 2018-06-21 | -0.7582209333621028 |
| 2018-06-22 | -0.765987827984806 |
| 2018-06-25 | -0.7545070785875625 |
| 2018-06-26 | -0.7637428235763215 |
| 2018-06-27 | -0.7565031145168426 |
| 2018-06-28 | -0.766417908184744 |
| 2018-06-29 | -0.7542333883867522 |
| 2018-07-02 | -0.7710040542738881 |
| 2018-07-03 | -0.7529006534019684 |
| 2018-07-04 | -0.7390019309695948 |
| 2018-07-05 | -0.7330411401339116 |
| 2018-07-06 | -0.7406680960094043 |
| 2018-07-09 | -0.7240753520166123 |
| 2018-07-10 | -0.7180780440483829 |
| 2018-07-11 | -0.7132300830937224 |
| 2018-07-12 | -0.7198525258253108 |
| 2018-07-13 | -0.7261982902127349 |
| 2018-07-16 | -0.7151194797016567 |
| 2018-07-17 | -0.7151142613430412 |
| 2018-07-18 | -0.7152764075337172 |
| 2018-07-19 | -0.7151169964222008 |
| 2018-07-20 | -0.7064264542768264 |
| 2018-07-23 | -0.6947760379152577 |
| 2018-07-24 | -0.6976483096201926 |
| 2018-07-25 | -0.6893290562288863 |
| 2018-07-26 | -0.6936126100533455 |
| 2018-07-27 | -0.6870048448841564 |
| 2018-07-30 | -0.6687479830091307 |
| 2018-07-31 | -0.654917267031272 |
| 2018-08-01 | -0.6388306607825402 |
| 2018-08-02 | -0.6508771865503391 |
| 2018-08-03 | -0.674275829503344 |
| 2018-08-06 | -0.6727764930636013 |
| 2018-08-07 | -0.6738810370963657 |
| 2018-08-08 | -0.6785453310556298 |
| 2018-08-09 | -0.6973564019007403 |
| 2018-08-10 | -0.7213216164425269 |
| 2018-08-13 | -0.7252427883264065 |
| 2018-08-14 | -0.7176335568865602 |
| 2018-08-15 | -0.7243848125987542 |
| 2018-08-16 | -0.7201712786173493 |
| 2018-08-17 | -0.7224829151916072 |
| 2018-08-20 | -0.722118770138291 |
| 2018-08-21 | -0.7036167601849828 |
| 2018-08-22 | -0.6899045905783625 |
| 2018-08-23 | -0.6823094639909444 |
| 2018-08-24 | -0.676124035951676 |
| 2018-08-27 | -0.6679445894245157 |
| 2018-08-28 | -0.663132998439738 |
| 2018-08-29 | -0.6537839213694321 |
| 2018-08-30 | -0.6820853140332401 |
| 2018-08-31 | -0.6850978789362561 |
| 2018-09-03 | -0.6896305258617028 |
| 2018-09-04 | -0.6686355137933022 |
| 2018-09-05 | -0.6441967287622932 |
| 2018-09-06 | -0.649907188945102 |
| 2018-09-07 | -0.638333511233685 |
| 2018-09-10 | -0.6286302966815942 |
| 2018-09-11 | -0.6165068484132323 |
| 2018-09-12 | -0.626210049841621 |
| 2018-09-13 | -0.6243822851863685 |
| 2018-09-14 | -0.6195089816147794 |
| 2018-09-17 | -0.6084939010432553 |
| 2018-09-18 | -0.6059201714484699 |
| 2018-09-19 | -0.6053875012441052 |
| 2018-09-20 | -0.6044770437649278 |
| 2018-09-21 | -0.6149547093005783 |
| 2018-09-24 | -0.5858134511594697 |
| 2018-09-25 | -0.5793301952301659 |
| 2018-09-26 | -0.5731311030585484 |
| 2018-09-27 | -0.5736797614957014 |
| 2018-09-28 | -0.6042050979823692 |
| 2018-10-01 | -0.6086430794678916 |
| 2018-10-02 | -0.6311029087679509 |
| 2018-10-03 | -0.6172936134928122 |
| 2018-10-04 | -0.5890361276815375 |
| 2018-10-05 | -0.5925812505390979 |
| 2018-10-08 | -0.6148051757886854 |
| 2018-10-09 | -0.616170669500228 |
| 2018-10-10 | -0.5967997326331362 |
| 2018-10-11 | -0.6162759699725333 |
| 2018-10-12 | -0.6299609599602629 |
| 2018-10-15 | -0.6434983415360662 |
| 2018-10-16 | -0.6421773279372944 |
| 2018-10-17 | -0.6523532816706306 |
| 2018-10-18 | -0.6649370775753898 |
| 2018-10-19 | -0.6833340633529996 |
| 2018-10-22 | -0.6668540605152069 |
| 2018-10-23 | -0.6749224309208692 |
| 2018-10-24 | -0.6922294284624684 |
| 2018-10-25 | -0.6914197366516603 |
| 2018-10-26 | -0.7021543042229013 |
| 2018-10-29 | -0.6875424015146914 |
| 2018-10-30 | -0.6958373894189389 |
| 2018-10-31 | -0.6824499724708009 |
| 2018-11-01 | -0.6833352388186649 |
| 2018-11-02 | -0.6853974846544331 |
| 2018-11-05 | -0.6846908749105793 |
| 2018-11-06 | -0.6767213080893928 |
| 2018-11-07 | -0.6538719866445986 |
| 2018-11-08 | -0.6581349959865399 |
| 2018-11-09 | -0.6687599291032633 |
| 2018-11-12 | -0.6778053713408587 |
| 2018-11-13 | -0.6690137536885477 |
| 2018-11-14 | -0.6693228743014101 |
| 2018-11-15 | -0.6952157647091282 |
| 2018-11-16 | -0.6910788148571401 |
| 2018-11-19 | -0.6730426811459482 |
| 2018-11-20 | -0.6843996740093132 |
| 2018-11-21 | -0.6727847799723019 |
| 2018-11-22 | -0.6681366254978931 |
| 2018-11-23 | -0.6789142162053174 |
| 2018-11-26 | -0.6652686812884161 |
| 2018-11-27 | -0.6779177625571604 |
| 2018-11-28 | -0.6737383360342548 |
| 2018-11-29 | -0.6869923975902781 |
| 2018-11-30 | -0.6896201241245352 |
| 2018-12-03 | -0.6876550166057678 |
| 2018-12-04 | -0.6960302641726059 |
| 2018-12-05 | -0.696030565391573 |
| 2018-12-06 | -0.7106543433269863 |
| 2018-12-07 | -0.683038110078181 |
| 2018-12-10 | -0.653640098052124 |
| 2018-12-11 | -0.6813500425138308 |
| 2018-12-12 | -0.6620936849139634 |
| 2018-12-13 | -0.6725456704075476 |
| 2018-12-14 | -0.6866933690898698 |
| 2018-12-17 | -0.6853779917851073 |
| 2018-12-18 | -0.686857966848323 |
| 2018-12-19 | -0.6789035651087385 |
| 2018-12-20 | -0.677574282380343 |
| 2018-12-21 | -0.6901943138867521 |
| 2018-12-27 | -0.6846710217095922 |
| 2018-12-28 | -0.6863567635203678 |
| 2019-01-02 | -0.7232491141053035 |
| 2019-01-03 | -0.7079493754325878 |
| 2019-01-04 | -0.6734271098603015 |
| 2019-01-07 | -0.660964918890639 |
| 2019-01-08 | -0.6485278783265667 |
| 2019-01-09 | -0.647102888055652 |
| 2019-01-10 | -0.6560597168752231 |
| 2019-01-11 | -0.6537128810762636 |
| 2019-01-14 | -0.6594615397453545 |
| 2019-01-15 | -0.6703311127480118 |
| 2019-01-16 | -0.6615598248982884 |
| 2019-01-17 | -0.654740642061872 |
| 2019-01-18 | -0.6553580662103276 |
| 2019-01-21 | -0.6485469522674858 |
| 2019-01-22 | -0.6492949447184388 |
| 2019-01-23 | -0.6461871759919697 |
| 2019-01-24 | -0.6309345147955225 |
| 2019-01-25 | -0.6333603289481107 |
| 2019-01-28 | -0.6331464813331693 |
| 2019-01-29 | -0.6218863235184724 |
| 2019-01-30 | -0.6096552524085355 |
| 2019-01-31 | -0.6098397775968096 |
| 2019-02-01 | -0.6245191389751259 |
| 2019-02-04 | -0.6194750305383696 |
| 2019-02-05 | -0.615952260570559 |
| 2019-02-06 | -0.5927477022813106 |
| 2019-02-07 | -0.61065208902748 |
| 2019-02-08 | -0.6124971641546741 |
| 2019-02-11 | -0.5983818906883087 |
| 2019-02-12 | -0.5899618220353879 |
| 2019-02-13 | -0.5776315675369865 |
| 2019-02-14 | -0.5846463941169389 |
| 2019-02-15 | -0.5825724375509624 |
| 2019-02-18 | -0.5854272382135073 |
| 2019-02-19 | -0.5958125538361769 |
| 2019-02-20 | -0.5957183828289683 |
| 2019-02-21 | -0.5840940714781224 |
| 2019-02-22 | -0.5901186216886902 |
| 2019-02-25 | -0.5781407023466434 |
| 2019-02-26 | -0.576357542430757 |
| 2019-02-27 | -0.5681233588505585 |
| 2019-02-28 | -0.5596982032823394 |
| 2019-03-01 | -0.5501172959652951 |
| 2019-03-04 | -0.5487747730645034 |
| 2019-03-05 | -0.5539025780720048 |
| 2019-03-06 | -0.5558522182149535 |
| 2019-03-07 | -0.580808545329004 |
| 2019-03-08 | -0.5740285890316339 |
| 2019-03-11 | -0.57302093623787 |
| 2019-03-12 | -0.5767866038254388 |
| 2019-03-13 | -0.5767866038254397 |
| 2019-03-14 | -0.5753843711533801 |
| 2019-03-15 | -0.5683559221712762 |
| 2019-03-18 | -0.5654680563690193 |
| 2019-03-19 | -0.5580044685376686 |
| 2019-03-20 | -0.5575401430966149 |
| 2019-03-21 | -0.5734288861907673 |
| 2019-03-22 | -0.5960644390845333 |
| 2019-03-25 | -0.5990258613784039 |
| 2019-03-26 | -0.5929108057339341 |
| 2019-03-27 | -0.6561037152757425 |
| 2019-03-28 | -0.6267043150817813 |
| 2019-03-29 | -0.6422450658495511 |
| 2019-04-01 | -0.6357616399075305 |
| 2019-04-02 | -0.6467009503079848 |
| 2019-04-03 | -0.625810190330724 |
| 2019-04-04 | -0.6236493552672457 |
| 2019-04-05 | -0.6159619322152299 |
| 2019-04-08 | -0.6164824955157417 |
| 2019-04-09 | -0.6119408382562086 |
| 2019-04-10 | -0.6295604840175768 |
| 2019-04-11 | -0.628042313784233 |
| 2019-04-12 | -0.6054575174216881 |
| 2019-04-15 | -0.601856548528942 |
| 2019-04-16 | -0.6090629908105014 |
| 2019-04-17 | -0.61230761610007 |
| 2019-04-18 | -0.6123496822232521 |
| 2019-04-23 | -0.6172466704257742 |
| 2019-04-24 | -0.62997765629266 |
| 2019-04-25 | -0.6349695053305355 |
| 2019-04-26 | -0.6356689294913203 |
| 2019-04-29 | -0.6192300810149378 |
| 2019-04-30 | -0.6187621908835599 |
| 2019-05-02 | -0.6170125728652942 |
| 2019-05-03 | -0.6212359539711367 |
| 2019-05-06 | -0.6178265371159251 |
| 2019-05-07 | -0.631832983198902 |
| 2019-05-08 | -0.6465864453417902 |
| 2019-05-09 | -0.6616200236252157 |
| 2019-05-10 | -0.6464430897155369 |
| 2019-05-13 | -0.6569794532584456 |
| 2019-05-14 | -0.6721714329521182 |
| 2019-05-15 | -0.6926994033573175 |
| 2019-05-16 | -0.6682807432092419 |
| 2019-05-17 | -0.6541739900780934 |
| 2019-05-20 | -0.6552944137231136 |
| 2019-05-21 | -0.6447200568462685 |
| 2019-05-22 | -0.6407238202375098 |
| 2019-05-23 | -0.660524898206905 |
| 2019-05-24 | -0.6580941971477374 |
| 2019-05-27 | -0.6714037359946414 |
| 2019-05-28 | -0.6705522360134797 |
| 2019-05-29 | -0.6746517618484593 |
| 2019-05-30 | -0.6723081801955093 |
| 2019-05-31 | -0.707217651761515 |
| 2019-06-03 | -0.682829885146691 |
| 2019-06-04 | -0.6803471976658026 |
| 2019-06-05 | -0.694707584244338 |
| 2019-06-06 | -0.6677106969943933 |
| 2019-06-07 | -0.6901193201106377 |
| 2019-06-10 | -0.6835815053579162 |
| 2019-06-11 | -0.6882547344754175 |
| 2019-06-12 | -0.6939946459258977 |
| 2019-06-13 | -0.693861842791283 |
| 2019-06-14 | -0.713406105110387 |
| 2019-06-17 | -0.7084057455414836 |
| 2019-06-18 | -0.77735791387936 |
| 2019-06-19 | -0.7580725060715836 |
| 2019-06-20 | -0.7743410981574677 |
| 2019-06-21 | -0.7592550322008642 |
| 2019-06-24 | -0.7601982595791799 |
| 2019-06-25 | -0.7651461049064161 |
| 2019-06-26 | -0.7627624884598765 |
| 2019-06-27 | -0.7539170725908892 |
| 2019-06-28 | -0.7691634187447827 |
| 2019-07-01 | -0.7775119536921724 |
| 2019-07-02 | -0.7928562550412677 |
| 2019-07-03 | -0.782880081365962 |
| 2019-07-04 | -0.7822569109624218 |
| 2019-07-05 | -0.7747199486208789 |
| 2019-07-08 | -0.7773483652477831 |
| 2019-07-09 | -0.7665129974717515 |
| 2019-07-10 | -0.7636094916175886 |
| 2019-07-11 | -0.7611596104979501 |
| 2019-07-12 | -0.770836260448855 |
| 2019-07-15 | -0.7736423450152734 |
| 2019-07-16 | -0.7778852269470344 |
| 2019-07-17 | -0.7946910332140682 |
| 2019-07-18 | -0.7970689671778914 |
| 2019-07-19 | -0.809246297642884 |
| 2019-07-22 | -0.8189656802992191 |
| 2019-07-23 | -0.8221326358383898 |
| 2019-07-24 | -0.819895994238141 |
| 2019-07-25 | -0.7986135565785761 |
| 2019-07-26 | -0.7920807111627854 |
| 2019-07-29 | -0.8040621823249694 |
| 2019-07-30 | -0.7929190960605248 |
| 2019-07-31 | -0.8119918997614417 |
| 2019-08-01 | -0.8115547620696386 |
| 2019-08-02 | -0.8205902085239427 |
| 2019-08-05 | -0.8441399224207711 |
| 2019-08-06 | -0.8499612072103133 |
| 2019-08-07 | -0.8933425611609964 |
| 2019-08-08 | -0.8911352980064806 |
| 2019-08-09 | -0.9039057674281268 |
| 2019-08-12 | -0.9144000557014942 |
| 2019-08-13 | -0.9037273941158754 |
| 2019-08-14 | -0.9047584277987601 |
| 2019-08-15 | -0.9280879627109635 |
| 2019-08-16 | -0.9409318463648444 |
| 2019-08-19 | -0.939620459168947 |
| 2019-08-20 | -0.9486990393731749 |
| 2019-08-21 | -0.9337816235643319 |
| 2019-08-22 | -0.9001305759514273 |
| 2019-08-23 | -0.9206501556392541 |
| 2019-08-26 | -0.9213596937281752 |
| 2019-08-27 | -0.9195617532676748 |
| 2019-08-28 | -0.928164516087298 |
| 2019-08-29 | -0.942612509375012 |
| 2019-08-30 | -0.929209746902012 |
| 2019-09-02 | -0.9542794771886443 |
| 2019-09-03 | -0.9300353400214769 |
| 2019-09-04 | -0.9265401210253357 |
| 2019-09-05 | -0.9106435946430618 |
| 2019-09-06 | -0.9030773288834313 |
| 2019-09-09 | -0.8881210832618303 |
| 2019-09-10 | -0.8814499666538844 |
| 2019-09-11 | -0.8780494445244087 |
| 2019-09-12 | -0.7714592672401328 |
| 2019-09-13 | -0.7618104837301467 |
| 2019-09-16 | -0.7651542806542371 |
| 2019-09-17 | -0.7591855354183812 |
| 2019-09-18 | -0.7723171301162806 |
| 2019-09-19 | -0.7512934140892122 |
| 2019-09-20 | -0.7546658994640083 |
| 2019-09-23 | -0.7750605289226549 |
| 2019-09-24 | -0.7757963987645424 |
| 2019-09-25 | -0.7751695033679247 |
| 2019-09-26 | -0.7896584332899246 |
| 2019-09-27 | -0.8113694663760116 |
| 2019-09-30 | -0.8179591128578232 |
| 2019-10-01 | -0.8017839838169247 |
| 2019-10-02 | -0.8109929130596427 |
| 2019-10-03 | -0.8179994273021083 |
| 2019-10-04 | -0.818454684154251 |
| 2019-10-07 | -0.8152846082324268 |
| 2019-10-08 | -0.8322160754338204 |
| 2019-10-09 | -0.8081940864074033 |
| 2019-10-10 | -0.7554747888475188 |
| 2019-10-11 | -0.7503707604623391 |
| 2019-10-14 | -0.7432128125465658 |
| 2019-10-15 | -0.7280327842176932 |
| 2019-10-16 | -0.7128990759646814 |
| 2019-10-17 | -0.7059787191869873 |
| 2019-10-18 | -0.6996353568540234 |
| 2019-10-21 | -0.7051080792595594 |
| 2019-10-22 | -0.70091963319667 |
| 2019-10-23 | -0.7013050061045343 |
| 2019-10-24 | -0.7067620338280682 |
| 2019-10-25 | -0.6998092768083164 |
| 2019-10-28 | -0.6838576426148042 |
| 2019-10-29 | -0.6767446621918185 |
| 2019-10-30 | -0.6689539778110309 |
| 2019-10-31 | -0.6990185584130932 |
| 2019-11-01 | -0.7047179372399492 |
| 2019-11-04 | -0.6998242546246924 |
| 2019-11-05 | -0.6838672459424386 |
| 2019-11-06 | -0.6642098456189962 |
| 2019-11-07 | -0.6580193470631195 |
| 2019-11-08 | -0.6522790520956412 |
| 2019-11-11 | -0.6478134960071831 |
| 2019-11-12 | -0.6608874816622343 |
| 2019-11-13 | -0.6665481971329665 |
| 2019-11-14 | -0.6760117381675883 |
| 2019-11-15 | -0.6777861403323202 |
| 2019-11-18 | -0.6747471393650031 |
| 2019-11-19 | -0.6712479094266262 |
| 2019-11-20 | -0.6779035707188235 |
| 2019-11-21 | -0.6714635571746062 |
| 2019-11-22 | -0.6643061113209088 |
| 2019-11-25 | -0.6689514559404701 |
| 2019-11-26 | -0.6679951490915044 |
| 2019-11-27 | -0.6642951176453811 |
| 2019-11-28 | -0.6677545183798448 |
| 2019-11-29 | -0.6560197007880637 |
| 2019-12-02 | -0.6481649368754621 |
| 2019-12-03 | -0.6591523171347355 |
| 2019-12-04 | -0.662182474299803 |
| 2019-12-05 | -0.6411262212257669 |
| 2019-12-06 | -0.6514402045054744 |
| 2019-12-09 | -0.656470614635698 |
| 2019-12-10 | -0.6666203259084842 |
| 2019-12-11 | -0.6699053757066578 |
| 2019-12-12 | -0.6607748759165171 |
| 2019-12-13 | -0.6518846883141882 |
| 2019-12-16 | -0.6584713638250177 |
| 2019-12-17 | -0.6651894047806488 |
| 2019-12-18 | -0.6617162658869762 |
| 2019-12-19 | -0.6566756766059054 |
| 2019-12-20 | -0.6598963164684486 |
| 2019-12-23 | -0.6687910322685604 |
| 2019-12-27 | -0.666507090240821 |
| 2019-12-30 | -0.6316471600695932 |
| 2020-01-02 | -0.6388712756076309 |
| 2020-01-03 | -0.6569150654610048 |
| 2020-01-06 | -0.6696476718609405 |
| 2020-01-07 | -0.6692590790261868 |
| 2020-01-08 | -0.6609707567278611 |
| 2020-01-09 | -0.6324379623360867 |
| 2020-01-10 | -0.6231103083016345 |
| 2020-01-13 | -0.6145658863284114 |
| 2020-01-14 | -0.6123494774679421 |
| 2020-01-15 | -0.6231292882142561 |
| 2020-01-16 | -0.6213853127546676 |
| 2020-01-17 | -0.6219378488720806 |
| 2020-01-20 | -0.6172256387986366 |
| 2020-01-21 | -0.6078173936993636 |
| 2020-01-22 | -0.6182163798629401 |
| 2020-01-23 | -0.6348749392313455 |
| 2020-01-24 | -0.6320616789931099 |
| 2020-01-27 | -0.6532787734059053 |
| 2020-01-28 | -0.6540779061487063 |
| 2020-01-29 | -0.6642172424061332 |
| 2020-01-30 | -0.6785715853526928 |
| 2020-01-31 | -0.6881795398572264 |
| 2020-02-03 | -0.7012627801358247 |
| 2020-02-04 | -0.652493912811924 |
| 2020-02-05 | -0.6454707923034229 |
| 2020-02-06 | -0.6319241180603394 |
| 2020-02-07 | -0.6481301997909807 |
| 2020-02-10 | -0.6423392646813122 |
| 2020-02-11 | -0.6464838904709262 |
| 2020-02-12 | -0.6422095289496599 |
| 2020-02-13 | -0.6441840918358555 |
| 2020-02-14 | -0.6581293286660421 |
| 2020-02-17 | -0.6580460441890743 |
| 2020-02-18 | -0.6461877992571847 |
| 2020-02-19 | -0.6454197452618926 |
| 2020-02-20 | -0.6479065375900803 |
| 2020-02-21 | -0.643663891591443 |
| 2020-02-24 | -0.6817679345862304 |
| 2020-02-25 | -0.6971541797892953 |
| 2020-02-26 | -0.7009701003313045 |
| 2020-02-27 | -0.7524048887651622 |
| 2020-02-28 | -0.7941680913428937 |
| 2020-03-02 | -0.8376278876599277 |
| 2020-03-03 | -0.7967996179829098 |
| 2020-03-04 | -0.8380385978445037 |
| 2020-03-05 | -0.8630963841415773 |
| 2020-03-06 | -0.8820898067869822 |
| 2020-03-09 | -0.9792198877943388 |
| 2020-03-10 | -0.9410908087234928 |
| 2020-03-11 | -0.9528100976063534 |
| 2020-03-12 | -0.9959023080473004 |
| 2020-03-13 | -0.9174522896041037 |
| 2020-03-16 | -0.9249208273845504 |
| 2020-03-17 | -0.9234226883173431 |
| 2020-03-18 | -0.836636554885454 |
| 2020-03-19 | -0.6961487687138854 |
| 2020-03-20 | -0.6926334554643643 |
| 2020-03-23 | -0.719110077410086 |
| 2020-03-24 | -0.648213887268287 |
| 2020-03-25 | -0.603235651402485 |
| 2020-03-26 | -0.6335319290493819 |
| 2020-03-27 | -0.6996192884151813 |
| 2020-03-30 | -0.7121634299422173 |
| 2020-03-31 | -0.6983573743523896 |
| 2020-04-01 | -0.6618558434029569 |
| 2020-04-02 | -0.6574343770309587 |
| 2020-04-03 | -0.6769285699633083 |
| 2020-04-06 | -0.6663658463189455 |
| 2020-04-07 | -0.6535793980477451 |
| 2020-04-08 | -0.6273627668236359 |
| 2020-04-09 | -0.6283373400531964 |
| 2020-04-14 | -0.6549820228387508 |
| 2020-04-15 | -0.6924504240036424 |
| 2020-04-16 | -0.6571116306922704 |
| 2020-04-17 | -0.6737724101040263 |
| 2020-04-20 | -0.6841209136543211 |
| 2020-04-21 | -0.6739732992032774 |
| 2020-04-22 | -0.6637224953030709 |
| 2020-04-23 | -0.689712610250941 |
| 2020-04-24 | -0.6883792781069809 |
| 2020-04-27 | -0.6560548096276104 |
| 2020-04-28 | -0.6559573336055031 |
| 2020-04-29 | -0.6806715123208593 |
| 2020-04-30 | -0.7041693499215969 |
| 2020-05-04 | -0.7095077850164806 |
| 2020-05-05 | -0.7654466476365585 |
| 2020-05-06 | -0.7222572253981108 |
| 2020-05-07 | -0.7136282595008474 |
| 2020-05-08 | -0.7605971406232217 |
| 2020-05-11 | -0.7075228821372588 |
| 2020-05-12 | -0.6767101840328023 |
| 2020-05-13 | -0.6950074100933339 |
| 2020-05-14 | -0.6961884480109806 |
| 2020-05-15 | -0.7107996598477784 |
| 2020-05-18 | -0.6897791559255753 |
| 2020-05-19 | -0.639439782293648 |
| 2020-05-20 | -0.6481623250428146 |
| 2020-05-21 | -0.6667806970720664 |
| 2020-05-22 | -0.6486622768323804 |
| 2020-05-25 | -0.6463634368254993 |
| 2020-05-26 | -0.6095455028477517 |
| 2020-05-27 | -0.6068243957561021 |
| 2020-05-28 | -0.611418557813125 |
| 2020-05-29 | -0.6304942738398216 |
| 2020-06-01 | -0.6367180786818465 |
| 2020-06-02 | -0.6563768633689504 |
| 2020-06-03 | -0.634423601949254 |
| 2020-06-04 | -0.6217226269010689 |
| 2020-06-05 | -0.6011152514676494 |
| 2020-06-08 | -0.617990297079249 |
| 2020-06-09 | -0.6231918822797922 |
| 2020-06-10 | -0.6303971181920063 |
| 2020-06-11 | -0.6650464168378414 |
| 2020-06-12 | -0.6799391628574969 |
| 2020-06-15 | -0.6842079374142123 |
| 2020-06-16 | -0.665574848498593 |
| 2020-06-17 | -0.6733657194992517 |
| 2020-06-18 | -0.6759248175138919 |
| 2020-06-19 | -0.6846482269784522 |
| 2020-06-22 | -0.7070690191742299 |
| 2020-06-23 | -0.6558994224179511 |
| 2020-06-24 | -0.6549213472476736 |
| 2020-06-25 | -0.6881674241119247 |
| 2020-06-26 | -0.7001296287743171 |
| 2020-06-29 | -0.703400137055481 |
| 2020-06-30 | -0.7019671242066896 |
| 2020-07-01 | -0.6664334485478496 |
| 2020-07-02 | -0.6825466725725802 |
| 2020-07-03 | -0.6908500817017251 |
| 2020-07-06 | -0.686233933951998 |
| 2020-07-07 | -0.6815942544474818 |
| 2020-07-08 | -0.6826520098731952 |
| 2020-07-09 | -0.684663322335282 |
| 2020-07-10 | -0.7059183385595573 |
| 2020-07-13 | -0.6708568996656155 |
| 2020-07-14 | -0.6752219678903093 |
| 2020-07-15 | -0.6664279925179595 |
| 2020-07-16 | -0.6733758636651821 |
| 2020-07-17 | -0.6747548892771555 |
| 2020-07-20 | -0.6745024902983063 |
| 2020-07-21 | -0.6670010374831192 |
| 2020-07-22 | -0.7023341893505357 |
| 2020-07-23 | -0.6821555312024334 |
| 2020-07-24 | -0.6699382398676659 |
| 2020-07-27 | -0.6847461740559555 |
| 2020-07-28 | -0.708027796652289 |
| 2020-07-29 | -0.6985128839519512 |
| 2020-07-30 | -0.719104221907795 |
| 2020-07-31 | -0.7155185494486136 |
| 2020-08-03 | -0.7131755948437171 |
| 2020-08-04 | -0.7264667689243294 |
| 2020-08-05 | -0.7106404662976566 |
| 2020-08-06 | -0.711740594887659 |
| 2020-08-07 | -0.7050690244073126 |
| 2020-08-10 | -0.7177722508681676 |
| 2020-08-11 | -0.6989459036346171 |
| 2020-08-12 | -0.6918081800942999 |
| 2020-08-13 | -0.6602688414384246 |
| 2020-08-14 | -0.668291602618388 |
| 2020-08-17 | -0.6792907365297549 |
| 2020-08-18 | -0.6840468257868553 |
| 2020-08-19 | -0.6933203163931849 |
| 2020-08-20 | -0.6991484783824902 |
| 2020-08-21 | -0.6995637025017545 |
| 2020-08-24 | -0.6932501631006285 |
| 2020-08-25 | -0.6625332984465775 |
| 2020-08-26 | -0.6577336172598609 |
| 2020-08-27 | -0.6568357340293911 |
| 2020-08-28 | -0.6816262586201005 |
| 2020-08-31 | -0.6686443558870181 |
| 2020-09-01 | -0.6804542178192485 |
| 2020-09-02 | -0.6882530481345848 |
| 2020-09-03 | -0.7017809095530918 |
| 2020-09-04 | -0.6958313572145154 |
| 2020-09-07 | -0.6839039530333184 |
| 2020-09-08 | -0.7066310206021496 |
| 2020-09-09 | -0.6871915091652161 |
| 2020-09-10 | -0.6702890448334404 |
| 2020-09-11 | -0.6834562491791658 |
| 2020-09-14 | -0.7021517503761086 |
| 2020-09-15 | -0.6914957004749018 |
| 2020-09-16 | -0.6941053198082452 |
| 2020-09-17 | -0.6960318606054501 |
| 2020-09-18 | -0.6995880354960717 |
| 2020-09-21 | -0.7211770344445312 |
| 2020-09-22 | -0.70938260227866 |
| 2020-09-23 | -0.7092266282220434 |
| 2020-09-24 | -0.7137053408102672 |
| 2020-09-25 | -0.7073864502024367 |
| 2020-09-28 | -0.6928720556467409 |
| 2020-09-29 | -0.6766542499959245 |
| 2020-09-30 | -0.6804800126993151 |
| 2020-10-01 | -0.6773429454719091 |
| 2020-10-02 | -0.6967633693114417 |
| 2020-10-05 | -0.6981509583497898 |
| 2020-10-06 | -0.7038004107406257 |
| 2020-10-07 | -0.6969340217959297 |
| 2020-10-08 | -0.7043654811012572 |
| 2020-10-09 | -0.7285882185517756 |
| 2020-10-12 | -0.7288433842994557 |
| 2020-10-13 | -0.7386844483585184 |
| 2020-10-14 | -0.7441139703786668 |
| 2020-10-15 | -0.7680588662459384 |
| 2020-10-16 | -0.771358316547019 |
| 2020-10-19 | -0.7710976212377814 |
| 2020-10-20 | -0.7750061483796382 |
| 2020-10-21 | -0.7653658906738348 |
| 2020-10-22 | -0.767991470867575 |
| 2020-10-23 | -0.751894290357956 |
| 2020-10-26 | -0.7493348346078657 |
| 2020-10-27 | -0.7604824083431061 |
| 2020-10-28 | -0.7902447133616075 |
| 2020-10-29 | -0.8045366468132267 |
| 2020-10-30 | -0.800262051632981 |
| 2020-11-02 | -0.8045271235905682 |
| 2020-11-03 | -0.7988949141877661 |
| 2020-11-04 | -0.8039830776635473 |
| 2020-11-05 | -0.7888260291087019 |
| 2020-11-06 | -0.7838183980229338 |
| 2020-11-09 | -0.7367534917866094 |
| 2020-11-10 | -0.7251515587668513 |
| 2020-11-11 | -0.7303823569110408 |
| 2020-11-12 | -0.7348221395225143 |
| 2020-11-13 | -0.7471111306670744 |
| 2020-11-16 | -0.7487142673866374 |
| 2020-11-17 | -0.7396705208059133 |
| 2020-11-18 | -0.7414032555222119 |
| 2020-11-19 | -0.7436321738382086 |
| 2020-11-20 | -0.7574439722307877 |
| 2020-11-23 | -0.7610537719223509 |
| 2020-11-24 | -0.7618590453100493 |
| 2020-11-25 | -0.7507026482741175 |
| 2020-11-26 | -0.7544658964815278 |
| 2020-11-27 | -0.7535130605895404 |
| 2020-11-30 | -0.742733726384794 |
| 2020-12-01 | -0.7282862341298113 |
| 2020-12-02 | -0.7267341982575113 |
| 2020-12-03 | -0.7421194037956966 |
| 2020-12-04 | -0.7511423928136636 |
| 2020-12-07 | -0.7718538731975091 |
| 2020-12-08 | -0.7836552109846204 |
| 2020-12-09 | -0.788698304413654 |
| 2020-12-10 | -0.7835399475220619 |
| 2020-12-11 | -0.8006401472118858 |
| 2020-12-14 | -0.783187712841857 |
| 2020-12-15 | -0.7826731699113534 |
| 2020-12-16 | -0.7513097035020597 |
| 2020-12-17 | -0.7577436603295666 |
| 2020-12-18 | -0.7496624136662065 |
| 2020-12-21 | -0.759287898957735 |
| 2020-12-22 | -0.7572492964208974 |
| 2020-12-23 | -0.7372406981360862 |
| 2020-12-28 | -0.7673491350919899 |
| 2020-12-29 | -0.7734685029606154 |
| 2020-12-30 | -0.7730946660751896 |
| 2021-01-04 | -0.7526611076863303 |
| 2021-01-05 | -0.7560778757615061 |
| 2021-01-06 | -0.7459218861454491 |
| 2021-01-07 | -0.7540041761933596 |
| 2021-01-08 | -0.756637065111851 |
| 2021-01-11 | -0.7449059398912858 |
| 2021-01-12 | -0.7355904139783713 |
| 2021-01-13 | -0.7419925140065722 |
| 2021-01-14 | -0.7643790116205571 |
| 2021-01-15 | -0.7570668547846982 |
| 2021-01-18 | -0.7499331619667453 |
| 2021-01-19 | -0.7439883209385989 |
| 2021-01-20 | -0.7468768245125728 |
| 2021-01-21 | -0.7385729915480139 |
| 2021-01-22 | -0.7445432427992777 |
| 2021-01-25 | -0.7595010809150518 |
| 2021-01-26 | -0.7610120734951142 |
| 2021-01-27 | -0.7711041720194625 |
| 2021-01-28 | -0.7738380212554388 |
| 2021-01-29 | -0.7670385621362192 |
| 2021-02-01 | -0.7571489131662903 |
| 2021-02-02 | -0.7480179555315922 |
| 2021-02-03 | -0.7431766664025634 |
| 2021-02-04 | -0.7353250765313115 |
| 2021-02-05 | -0.7399375646628767 |
| 2021-02-08 | -0.7381575373038038 |
| 2021-02-09 | -0.7392366624163371 |
| 2021-02-10 | -0.7438491702550585 |
| 2021-02-11 | -0.7541763070780576 |
| 2021-02-12 | -0.7427017139094061 |
| 2021-02-15 | -0.7317940568196863 |
| 2021-02-16 | -0.7311929487083737 |
| 2021-02-17 | -0.7278662884618345 |
| 2021-02-18 | -0.7145226486531748 |
| 2021-02-19 | -0.7182335206471686 |
| 2021-02-22 | -0.7230534780424087 |
| 2021-02-23 | -0.7181278182242321 |
| 2021-02-24 | -0.7141678587108287 |
| 2021-02-25 | -0.6879139677752182 |
| 2021-02-26 | -0.6854290046025571 |
| 2021-03-01 | -0.7243761499699679 |
| 2021-03-02 | -0.724288570917595 |
| 2021-03-03 | -0.7201057733845748 |
| 2021-03-04 | -0.7248905622244188 |
| 2021-03-05 | -0.7192896551092254 |
| 2021-03-08 | -0.7147193311961255 |
| 2021-03-09 | -0.7220281362868979 |
| 2021-03-10 | -0.7132260427649131 |
| 2021-03-11 | -0.7247387996899712 |
| 2021-03-12 | -0.718620562506157 |
| 2021-03-15 | -0.7312379549886172 |
| 2021-03-16 | -0.7383726229115468 |
| 2021-03-17 | -0.7322590495819901 |
| 2021-03-18 | -0.7277657945605454 |
| 2021-03-19 | -0.7402511062498351 |
| 2021-03-22 | -0.7496933666146939 |
| 2021-03-23 | -0.7566132215984549 |
| 2021-03-24 | -0.7585777350436562 |
| 2021-03-25 | -0.7670852945012006 |
| 2021-03-26 | -0.7649689219556914 |
| 2021-03-29 | -0.7628317883923288 |
| 2021-03-30 | -0.732578884360749 |
| 2021-03-31 | -0.7419955459673775 |
| 2021-04-01 | -0.7555638392029405 |
| 2021-04-06 | -0.750375503950111 |
| 2021-04-07 | -0.7566462480474525 |
| 2021-04-08 | -0.7637979439373219 |
| 2021-04-09 | -0.7439966615505411 |
| 2021-04-12 | -0.7498989403954661 |
| 2021-04-13 | -0.74928279281403 |
| 2021-04-14 | -0.7447114966205333 |
| 2021-04-15 | -0.7450196566624987 |
| 2021-04-16 | -0.7470789847928583 |
| 2021-04-19 | -0.7249253595284952 |
| 2021-04-20 | -0.7315015081435772 |
| 2021-04-21 | -0.740577417415746 |
| 2021-04-22 | -0.7388161225890817 |
| 2021-04-23 | -0.7378266622871588 |
| 2021-04-26 | -0.736285109182284 |
| 2021-04-27 | -0.7366905284975891 |
| 2021-04-28 | -0.7330127088975449 |
| 2021-04-29 | -0.719296991950519 |
| 2021-04-30 | -0.7283804273819343 |
| 2021-05-03 | -0.727594839702806 |
| 2021-05-04 | -0.7390112722746727 |
| 2021-05-05 | -0.7389684665589362 |
| 2021-05-06 | -0.741817446857113 |
| 2021-05-07 | -0.7365889476017631 |
| 2021-05-10 | -0.7349576207638755 |
| 2021-05-11 | -0.719877341320208 |
| 2021-05-12 | -0.7067170134069172 |
| 2021-05-13 | -0.7037305511003211 |
| 2021-05-14 | -0.7002563821038841 |
| 2021-05-17 | -0.6970435987257659 |
| 2021-05-18 | -0.6989851920291761 |
| 2021-05-19 | -0.7037812806562789 |
| 2021-05-20 | -0.6949882176586009 |
| 2021-05-21 | -0.7063468367298968 |
| 2021-05-24 | -0.7040981336847354 |
| 2021-05-25 | -0.7158539363681018 |
| 2021-05-26 | -0.7256907224667994 |
| 2021-05-27 | -0.7178693190776082 |
| 2021-05-28 | -0.722814084480649 |
| 2021-05-31 | -0.7175492299636512 |
| 2021-06-01 | -0.7195968711568868 |
| 2021-06-02 | -0.7284912033285154 |
| 2021-06-03 | -0.7285826747664912 |
| 2021-06-04 | -0.7356410194625171 |
| 2021-06-07 | -0.7329253623620171 |
| 2021-06-08 | -0.7320506256730419 |
| 2021-06-09 | -0.7481218937633862 |
| 2021-06-10 | -0.7442875591996021 |
| 2021-06-11 | -0.7462475747975232 |
| 2021-06-14 | -0.7419699912608748 |
| 2021-06-15 | -0.7367550507454552 |
| 2021-06-16 | -0.7394220445773367 |
| 2021-06-17 | -0.7298876913941532 |
| 2021-06-18 | -0.7259572372582999 |
| 2021-06-21 | -0.710240336985303 |
| 2021-06-22 | -0.7138351152101943 |
| 2021-06-23 | -0.7179814271082106 |
| 2021-06-24 | -0.7192096119635538 |
| 2021-06-25 | -0.7113549271431081 |
| 2021-06-28 | -0.7141515872195014 |
| 2021-06-29 | -0.7131855542519085 |
| 2021-06-30 | -0.7182238672246166 |
| 2021-07-01 | -0.726098540442389 |
| 2021-07-02 | -0.7324443900924147 |
| 2021-07-05 | -0.7246397213184157 |
| 2021-07-06 | -0.7349628158518562 |
| 2021-07-07 | -0.7431463327732579 |
| 2021-07-08 | -0.7493914177941152 |
| 2021-07-09 | -0.7401353959037678 |
| 2021-07-12 | -0.7388918840714109 |
| 2021-07-13 | -0.7340436016160361 |
| 2021-07-14 | -0.7391230575811139 |
| 2021-07-15 | -0.7481685380633194 |
| 2021-07-16 | -0.7544653416527343 |
| 2021-07-19 | -0.7551956567140004 |
| 2021-07-20 | -0.7830267725637952 |
| 2021-07-21 | -0.781324536345801 |
| 2021-07-22 | -0.7861377539961285 |
| 2021-07-23 | -0.7917603011266927 |
| 2021-07-26 | -0.7952345654454716 |
| 2021-07-27 | -0.8107948997425076 |
| 2021-07-28 | -0.8207323782594893 |
| 2021-07-29 | -0.8205842965079153 |
| 2021-07-30 | -0.8236006199393222 |
| 2021-08-02 | -0.8273792140140712 |
| 2021-08-03 | -0.8380856810201931 |
| 2021-08-04 | -0.842283538945634 |
| 2021-08-05 | -0.8479584191821345 |
| 2021-08-06 | -0.8243323774970293 |
| 2021-08-09 | -0.8207761536490668 |
| 2021-08-10 | -0.8201893388357864 |
| 2021-08-11 | -0.8104496795928282 |
| 2021-08-12 | -0.8103898230881512 |
| 2021-08-13 | -0.8051682022875108 |
| 2021-08-16 | -0.8089020502512687 |
| 2021-08-17 | -0.8086568825192157 |
| 2021-08-18 | -0.8112813314041636 |
| 2021-08-19 | -0.8089388791456384 |
| 2021-08-20 | -0.8129711586414263 |
| 2021-08-23 | -0.8120349341299127 |
| 2021-08-24 | -0.8073736454408045 |
| 2021-08-25 | -0.8016900772666697 |
| 2021-08-26 | -0.7946594046213102 |
| 2021-08-27 | -0.7918248689667751 |
| 2021-08-30 | -0.794185967545276 |
| 2021-08-31 | -0.7834489500594017 |
| 2021-09-01 | -0.7839872144764826 |
| 2021-09-02 | -0.7880199515540787 |
| 2021-09-03 | -0.7798335181861096 |
| 2021-09-06 | -0.7793018604929463 |
| 2021-09-07 | -0.7654642067395747 |
| 2021-09-08 | -0.7605190737084513 |
| 2021-09-09 | -0.7741801771100407 |
| 2021-09-10 | -0.7700117579847421 |
| 2021-09-13 | -0.7724381454213647 |
| 2021-09-14 | -0.7757468079646437 |
| 2021-09-15 | -0.7677913078037573 |
| 2021-09-16 | -0.766455537318202 |
| 2021-09-17 | -0.7600059838506494 |
| 2021-09-20 | -0.7804249778959904 |
| 2021-09-21 | -0.7807781093227801 |
| 2021-09-22 | -0.774212336924599 |
| 2021-09-23 | -0.757215410781023 |
| 2021-09-24 | -0.7459840985021833 |
| 2021-09-27 | -0.7450002343846847 |
| 2021-09-28 | -0.7366261929766678 |
| 2021-09-29 | -0.7491966190654318 |
| 2021-09-30 | -0.7431642929498259 |
| 2021-10-01 | -0.7630338409559498 |
| 2021-10-04 | -0.7591208184812683 |
| 2021-10-05 | -0.7617152934577636 |
| 2021-10-06 | -0.7531755355515579 |
| 2021-10-07 | -0.7614325901681935 |
| 2021-10-08 | -0.7535175033676211 |
| 2021-10-11 | -0.7372422851457472 |
| 2021-10-12 | -0.7251288593121867 |
| 2021-10-13 | -0.7229358107855095 |
| 2021-10-14 | -0.7382012463045604 |
| 2021-10-15 | -0.7292102627103241 |
| 2021-10-18 | -0.6967674562930783 |
| 2021-10-19 | -0.6686634954435182 |
| 2021-10-20 | -0.7025943112488022 |
| 2021-10-21 | -0.6904822377517461 |
| 2021-10-22 | -0.6760119358269856 |
| 2021-10-25 | -0.6963530576404049 |
| 2021-10-26 | -0.7003999237550427 |
| 2021-10-27 | -0.7042505211812156 |
| 2021-10-28 | -0.6747947852078529 |
| 2021-10-29 | -0.6414185994471677 |
| 2021-11-01 | -0.6459969882008083 |
| 2021-11-02 | -0.7165892317416078 |
| 2021-11-03 | -0.7081212062651905 |
| 2021-11-04 | -0.7838978671796624 |
| 2021-11-05 | -0.789512018785183 |
| 2021-11-08 | -0.7934331694803691 |
| 2021-11-09 | -0.8078131887942781 |
| 2021-11-10 | -0.796729075582912 |
| 2021-11-11 | -0.7821839370596386 |
| 2021-11-12 | -0.8172055443634507 |
| 2021-11-15 | -0.8017221806898149 |
| 2021-11-16 | -0.8219293205174552 |
| 2021-11-17 | -0.8184087951760253 |
| 2021-11-18 | -0.8271253627662585 |
| 2021-11-19 | -0.8568160033705752 |
| 2021-11-22 | -0.8468871399185902 |
| 2021-11-23 | -0.8279177948284873 |
| 2021-11-24 | -0.828965138287737 |
| 2021-11-25 | -0.8072806344701493 |
| 2021-11-26 | -0.8321961511611882 |
| 2021-11-29 | -0.8080544323706236 |
| 2021-11-30 | -0.8193871290347952 |
| 2021-12-01 | -0.7712679283969632 |
| 2021-12-02 | -0.7983931620094893 |
| 2021-12-03 | -0.7827693460355589 |
| 2021-12-06 | -0.7850772516510429 |
| 2021-12-07 | -0.7580626105294876 |
| 2021-12-08 | -0.7412480263903927 |
| 2021-12-09 | -0.7534537734719802 |
| 2021-12-10 | -0.745764661279257 |
| 2021-12-13 | -0.7296472358552073 |
| 2021-12-15 | -0.7228682531157924 |
| 2021-12-16 | -0.729555068219764 |
| 2021-12-17 | -0.7539271165171875 |
| 2021-12-20 | -0.7569318831429102 |
| 2021-12-21 | -0.7436963586676679 |
| 2021-12-22 | -0.7351723638601078 |
| 2021-12-23 | -0.7200441807662412 |
| 2021-12-24 | -0.7237216733234062 |
| 2021-12-27 | -0.7152332274883246 |
| 2021-12-28 | -0.7094986875265854 |
| 2021-12-29 | -0.7104885074577778 |
| 2021-12-30 | -0.6972235920292347 |
| 2021-12-31 | -0.699131743702726 |
| 2022-01-03 | -0.6832133206811815 |
| 2022-01-04 | -0.7016689953886281 |
| 2022-01-05 | -0.6796200637451788 |
| 2022-01-06 | -0.6617618685609585 |
| 2022-01-07 | -0.6583508529489661 |
| 2022-01-10 | -0.6465471935859961 |
| 2022-01-11 | -0.6405491866856927 |
| 2022-01-12 | -0.6611725004950699 |
| 2022-01-13 | -0.6571434569213892 |
| 2022-01-14 | -0.6598855742451066 |
| 2022-01-17 | -0.6345490204924311 |
| 2022-01-18 | -0.6392143245637945 |
| 2022-01-19 | -0.6365581058860568 |
| 2022-01-20 | -0.6459106446411722 |
| 2022-01-21 | -0.6838553593480263 |
| 2022-01-24 | -0.7057679445313698 |
| 2022-01-25 | -0.7158104536557128 |
| 2022-01-26 | -0.6924611335416424 |
| 2022-01-27 | -0.6690560078770811 |
| 2022-01-28 | -0.6563824681884154 |
| 2022-01-31 | -0.6079522889411191 |
| 2022-02-01 | -0.6044419566972632 |
| 2022-02-02 | -0.5936905489222344 |
| 2022-02-03 | -0.514085863150183 |
| 2022-02-04 | -0.4125805649244665 |
| 2022-02-07 | -0.404369102153896 |
| 2022-02-08 | -0.4214973802810986 |
| 2022-02-09 | -0.4701413506104819 |
| 2022-02-10 | -0.45762354695637963 |
| 2022-02-11 | -0.441847269839573 |
| 2022-02-14 | -0.4902719339352499 |
| 2022-02-15 | -0.46385195699404314 |
| 2022-02-16 | -0.4901065488795995 |
| 2022-02-17 | -0.520872229089921 |
| 2022-02-18 | -0.565786303584229 |
| 2022-02-21 | -0.5682687176007803 |
| 2022-02-22 | -0.4768333458173837 |
| 2022-02-23 | -0.46404229054883306 |
| 2022-02-24 | -0.5238729003362339 |
| 2022-02-25 | -0.4974269298587517 |
| 2022-02-28 | -0.590225201618801 |
| 2022-03-01 | -0.7676411327670642 |
| 2022-03-02 | -0.6918453450785167 |
| 2022-03-03 | -0.6218243683284932 |
| 2022-03-04 | -0.7860757611587723 |
| 2022-03-07 | -0.7297044764901877 |
| 2022-03-08 | -0.6569759956319743 |
| 2022-03-09 | -0.5822593158641101 |
| 2022-03-10 | -0.5134084006205413 |
| 2022-03-11 | -0.4783640825128508 |
| 2022-03-14 | -0.4507564390176624 |
| 2022-03-15 | -0.5005302601221153 |
| 2022-03-16 | -0.48263982360630653 |
| 2022-03-17 | -0.46450205992304205 |
| 2022-03-18 | -0.47882175623093826 |
| 2022-03-21 | -0.4427876990077273 |
| 2022-03-22 | -0.37304806640573496 |
| 2022-03-23 | -0.3866299173269878 |
| 2022-03-24 | -0.3404078248844806 |
| 2022-03-25 | -0.2802430893286827 |
| 2022-03-28 | -0.2211084850743621 |
| 2022-03-29 | -0.13824373933781242 |
| 2022-03-30 | -0.037782067617953885 |
| 2022-03-31 | -0.1321743653485754 |
| 2022-04-01 | -0.1130779475243413 |
| 2022-04-04 | -0.17422420410443618 |
| 2022-04-05 | -0.14169702645939086 |
| 2022-04-06 | -0.10766147580212859 |
| 2022-04-07 | -0.07190707905972005 |
| 2022-04-08 | -0.04105022308903372 |
| 2022-04-11 | 0.055623512530084795 |
| 2022-04-12 | -0.0009963539855455394 |
| 2022-04-13 | -0.011875105320528156 |
| 2022-04-14 | -0.06572960026744923 |
| 2022-04-19 | -0.03902991317582405 |
| 2022-04-20 | -0.044337472775128006 |
| 2022-04-21 | 0.07726256653583974 |
| 2022-04-22 | 0.22820038501672224 |
| 2022-04-25 | 0.09959388657360613 |
| 2022-04-26 | 0.08611125439242429 |
| 2022-04-27 | 0.014440624241951916 |
| 2022-04-28 | 0.11352234666133221 |
| 2022-04-29 | 0.2092419925642366 |
| 2022-05-02 | 0.14535641502077734 |
| 2022-05-03 | 0.1624951141822164 |
| 2022-05-04 | 0.24607552727289406 |
| 2022-05-05 | 0.20526736313580773 |
| 2022-05-06 | 0.2923587868062265 |
| 2022-05-09 | 0.16452307963075175 |
| 2022-05-10 | 0.0822028318060477 |
| 2022-05-11 | 0.0598292534581466 |
| 2022-05-12 | -0.03919840327721502 |
| 2022-05-13 | 0.04240097241330254 |
| 2022-05-16 | 0.044043002036250556 |
| 2022-05-17 | 0.19048859652408812 |
| 2022-05-18 | 0.28140043819564653 |
| 2022-05-19 | 0.20559275271277233 |
| 2022-05-20 | 0.16370156815296433 |
| 2022-05-23 | 0.1836150911914478 |
| 2022-05-24 | 0.20945305262948377 |
| 2022-05-25 | 0.13936359010094979 |
| 2022-05-26 | 0.10059816215371598 |
| 2022-05-27 | 0.14493776685965454 |
| 2022-05-30 | 0.23397729682541257 |
| 2022-05-31 | 0.31696053190536677 |
| 2022-06-01 | 0.27995743939680384 |
| 2022-06-02 | 0.44167132786400654 |
| 2022-06-03 | 0.4777494014156405 |
| 2022-06-06 | 0.5115030707874455 |
| 2022-06-07 | 0.5020090169903231 |
| 2022-06-08 | 0.6184338927404793 |
| 2022-06-09 | 0.839676605578751 |
| 2022-06-10 | 1.0788770303368245 |
| 2022-06-13 | 1.3395604789259836 |
| 2022-06-14 | 1.3832699489068772 |
| 2022-06-15 | 1.3200652636918144 |
| 2022-06-16 | 1.3460056471845574 |
| 2022-06-17 | 1.291688597494156 |
| 2022-06-20 | 1.328690897835922 |
| 2022-06-21 | 1.2875592868219998 |
| 2022-06-22 | 1.1529147648021985 |
| 2022-06-23 | 0.9693169963670467 |
| 2022-06-24 | 1.0262678495201518 |
| 2022-06-27 | 1.0265818142324994 |
| 2022-06-28 | 1.1180452204853912 |
| 2022-06-29 | 1.1058996259822251 |
| 2022-06-30 | 0.8227054713177848 |
| 2022-07-01 | 0.655007477540746 |
| 2022-07-04 | 0.7676559197467094 |
| 2022-07-05 | 0.5758391623041081 |
| 2022-07-06 | 0.45163124786336706 |
| 2022-07-07 | 0.6157401010872352 |
| 2022-07-08 | 0.5832628136941577 |
| 2022-07-11 | 0.5241316578554225 |
| 2022-07-12 | 0.3549829998253169 |
| 2022-07-13 | 0.4831681106089498 |
| 2022-07-14 | 0.6343232915959973 |
| 2022-07-15 | 0.5530861325586004 |
| 2022-07-18 | 0.5628051991817736 |
| 2022-07-19 | 0.6763712238006724 |
| 2022-07-20 | 0.6036015236291526 |
| 2022-07-21 | 0.6171014073257515 |
| 2022-07-22 | 0.3965534972530221 |
| 2022-07-25 | 0.44818097098264076 |
| 2022-07-26 | 0.30835399174622324 |
| 2022-07-27 | 0.3587506359681303 |
| 2022-07-28 | 0.2391158734315333 |
| 2022-07-29 | 0.25567075127487016 |
| 2022-08-01 | 0.19208505784999375 |
| 2022-08-02 | 0.27556438603432376 |
| 2022-08-03 | 0.40010073267299795 |
| 2022-08-04 | 0.367535972416702 |
| 2022-08-05 | 0.48930838298384316 |
| 2022-08-08 | 0.4458137110154343 |
| 2022-08-09 | 0.5170576142497243 |
| 2022-08-10 | 0.45470143894858595 |
| 2022-08-11 | 0.4904309735898096 |
| 2022-08-12 | 0.5065318738792861 |
| 2022-08-15 | 0.4653801688644563 |
| 2022-08-16 | 0.5263999409509967 |
| 2022-08-17 | 0.7339668412225606 |
| 2022-08-18 | 0.7699555753268132 |
| 2022-08-19 | 0.8727873240227595 |
| 2022-08-22 | 0.9703960469687196 |
| 2022-08-23 | 1.0162396009473724 |
| 2022-08-24 | 1.0667489155594243 |
| 2022-08-25 | 1.018696034819854 |
| 2022-08-26 | 1.1525519585801103 |
| 2022-08-29 | 1.220862015837195 |
| 2022-08-30 | 1.194913902089084 |
| 2022-08-31 | 1.3096927255137487 |
| 2022-09-01 | 1.2897959933217233 |
| 2022-09-02 | 1.1721225866928826 |
| 2022-09-05 | 1.176645907516619 |
| 2022-09-06 | 1.1935546600782043 |
| 2022-09-07 | 1.0136254986547168 |
| 2022-09-08 | 1.17456712909663 |
| 2022-09-09 | 1.4204104832530717 |
| 2022-09-12 | 1.3683633030667188 |
| 2022-09-13 | 1.4626967872536358 |
| 2022-09-14 | 1.4821410402821371 |
| 2022-09-15 | 1.5736686296504345 |
| 2022-09-16 | 1.6423029057342156 |
| 2022-09-19 | 1.6699864283750063 |
| 2022-09-20 | 1.8618045433942463 |
| 2022-09-21 | 1.874208013190433 |
| 2022-09-22 | 2.0172217568516277 |
| 2022-09-23 | 2.079147230331939 |
| 2022-09-26 | 2.1246831575881036 |
| 2022-09-27 | 2.187816210288135 |
| 2022-09-28 | 2.0359261071410195 |
| 2022-09-29 | 2.0288177469543553 |
| 2022-09-30 | 1.8709952006400812 |
| 2022-10-03 | 1.824748133387569 |
| 2022-10-04 | 1.6990081465923392 |
| 2022-10-05 | 1.7827501818380682 |
| 2022-10-06 | 2.0119304489465453 |
| 2022-10-07 | 2.1075371624813024 |
| 2022-10-10 | 2.0537221048823304 |
| 2022-10-11 | 2.135812574865629 |
| 2022-10-12 | 2.088890363154669 |
| 2022-10-13 | 2.1495977867416185 |
| 2022-10-14 | 2.136972927179507 |
| 2022-10-17 | 2.1634144147267644 |
| 2022-10-18 | 2.2214160403818983 |
| 2022-10-19 | 2.371014787012812 |
| 2022-10-20 | 2.443496920777542 |
| 2022-10-21 | 2.394112421603064 |
| 2022-10-24 | 2.328438793706078 |
| 2022-10-25 | 2.2777457148200666 |
| 2022-10-26 | 2.2874773517446907 |
| 2022-10-27 | 2.191836362232957 |
| 2022-10-28 | 2.176447979971542 |
| 2022-10-31 | 2.214265754166517 |
| 2022-11-01 | 2.1788803741460625 |
| 2022-11-02 | 2.1850590072738107 |
| 2022-11-03 | 2.2342853065202215 |
| 2022-11-04 | 2.326481467673699 |
| 2022-11-07 | 2.42104312985431 |
| 2022-11-08 | 2.4405253632679447 |
| 2022-11-09 | 2.440525363267936 |
| 2022-11-10 | 2.1873495046735565 |
| 2022-11-11 | 2.4216469074053717 |
| 2022-11-14 | 2.3771711651462013 |
| 2022-11-15 | 2.3954224433990863 |
| 2022-11-16 | 2.3815207735504234 |
| 2022-11-17 | 2.3746967554494036 |
| 2022-11-18 | 2.289025953059805 |
| 2022-11-21 | 2.276317525901698 |
| 2022-11-22 | 2.3304229944181545 |
| 2022-11-23 | 2.318153305488769 |
| 2022-11-24 | 2.251502195690004 |
| 2022-11-25 | 2.376908078135913 |
| 2022-11-28 | 2.3535420389291044 |
| 2022-11-29 | 2.233572495933962 |
| 2022-11-30 | 2.259215079030349 |
| 2022-12-01 | 2.1273893430562207 |
| 2022-12-02 | 2.1729465119257534 |
| 2022-12-05 | 2.2237642290896433 |
| 2022-12-06 | 2.163186158031513 |
| 2022-12-07 | 2.1234147666772447 |
| 2022-12-08 | 2.1448551063651475 |
| 2022-12-09 | 2.2643829951691354 |
| 2022-12-12 | 2.228058574637413 |
| 2022-12-13 | 2.155392171588517 |
| 2022-12-14 | 2.1502382055599316 |
| 2022-12-15 | 2.436321148492395 |
| 2022-12-16 | 2.6420172408884834 |
| 2022-12-19 | 2.5854461373591393 |
| 2022-12-20 | 2.6463142403624547 |
| 2022-12-21 | 2.6199826849245857 |
| 2022-12-22 | 2.68799652849607 |
| 2022-12-23 | 2.728774143134088 |
| 2022-12-27 | 2.7148809000548226 |
| 2022-12-28 | 2.7311905355710726 |
| 2022-12-29 | 2.777604758320807 |
| 2022-12-30 | 2.8673800888719656 |
| 2023-01-02 | 2.8765249806022917 |
| 2023-01-03 | 2.8191678068387658 |
| 2023-01-04 | 2.735070961056298 |
| 2023-01-05 | 2.771237225862527 |
| 2023-01-06 | 2.775893849008444 |
| 2023-01-09 | 2.6575967846566506 |
| 2023-01-10 | 2.7300879560449607 |
| 2023-01-11 | 2.7135687431795628 |
| 2023-01-12 | 2.6211367710679583 |
| 2023-01-13 | 2.600193053852856 |
| 2023-01-16 | 2.661938002950965 |
| 2023-01-17 | 2.622660762045471 |
| 2023-01-18 | 2.4110828535384856 |
| 2023-01-19 | 2.564764872597873 |
| 2023-01-20 | 2.646236567638501 |
| 2023-01-23 | 2.652404630399757 |
| 2023-01-24 | 2.6832347754584003 |
| 2023-01-25 | 2.566801683379217 |
| 2023-01-26 | 2.6004774779029542 |
| 2023-01-27 | 2.654974698374913 |
| 2023-01-30 | 2.7392552735477915 |
| 2023-01-31 | 2.709696891096354 |
| 2023-02-01 | 2.704695251061604 |
| 2023-02-02 | 2.5504246711421468 |
| 2023-02-03 | 2.5470428030780377 |
| 2023-02-06 | 2.6220498886524344 |
| 2023-02-07 | 2.6383794359472077 |
| 2023-02-08 | 2.768837303867268 |
| 2023-02-09 | 2.7158746069045847 |
| 2023-02-10 | 2.816312685891097 |
| 2023-02-13 | 2.87025954078148 |
| 2023-02-14 | 2.9586752783303703 |
| 2023-02-15 | 2.928243326747956 |
| 2023-02-16 | 2.9585131575806627 |
| 2023-02-17 | 2.9363635019839776 |
| 2023-02-20 | 2.9318449103885724 |
| 2023-02-21 | 3.0188298394931072 |
| 2023-02-22 | 2.9936967182767837 |
| 2023-02-23 | 2.985926809911985 |
| 2023-02-24 | 3.141175353885821 |
| 2023-02-27 | 3.1700427400246833 |
| 2023-02-28 | 3.3261915316653576 |
| 2023-03-01 | 3.36202490140197 |
| 2023-03-02 | 3.337111674221834 |
| 2023-03-03 | 3.384204329443335 |
| 2023-03-06 | 3.4976654579506956 |
| 2023-03-07 | 3.4581054932323525 |
| 2023-03-08 | 3.4815710310035106 |
| 2023-03-09 | 3.441123474137334 |
| 2023-03-10 | 3.143147136039868 |
| 2023-03-13 | 2.707856873719197 |
| 2023-03-14 | 3.0447411737302366 |
| 2023-03-15 | 2.4582376232671406 |
| 2023-03-16 | 2.5109488526646078 |
| 2023-03-17 | 2.3741345157732714 |
| 2023-03-20 | 2.2799889603943706 |
| 2023-03-21 | 2.4647781471061534 |
| 2023-03-22 | 2.7015795389389954 |
| 2023-03-23 | 2.5277166499764236 |
| 2023-03-24 | 2.305705483296006 |
| 2023-03-27 | 2.538266179941985 |
| 2023-03-28 | 2.5378863065524593 |
| 2023-03-29 | 2.6060174778735057 |
| 2023-03-30 | 2.787764864440571 |
| 2023-03-31 | 2.7122305547765873 |
| 2023-04-03 | 2.740618048038265 |
| 2023-04-04 | 2.7439244190732808 |
| 2023-04-05 | 2.5499140054881724 |
| 2023-04-06 | 2.53384148581175 |
| 2023-04-11 | 2.721464686011048 |
| 2023-04-12 | 2.8003211069628264 |
| 2023-04-13 | 2.7676734912084755 |
| 2023-04-14 | 2.8897264754364427 |
| 2023-04-17 | 2.914175703008174 |
| 2023-04-18 | 2.9613650500852313 |
| 2023-04-19 | 3.0736612474572724 |
| 2023-04-20 | 3.006677886644761 |
| 2023-04-21 | 3.013123091099174 |
| 2023-04-24 | 3.0514025327517253 |
| 2023-04-25 | 2.8941904236906075 |
| 2023-04-26 | 2.821705396144632 |
| 2023-04-27 | 2.8799392564835133 |
| 2023-04-28 | 2.802977207525552 |
| 2023-05-02 | 2.8216225974741747 |
| 2023-05-03 | 2.6654721947897455 |
| 2023-05-04 | 2.6299355236846917 |
| 2023-05-05 | 2.5514710606151985 |
| 2023-05-08 | 2.6390252849537403 |
| 2023-05-09 | 2.635131786232023 |
| 2023-05-10 | 2.5700264107372384 |
| 2023-05-11 | 2.498715218667615 |
| 2023-05-12 | 2.55868123003208 |
| 2023-05-15 | 2.607655392172846 |
| 2023-05-16 | 2.6377203458646314 |
| 2023-05-17 | 2.6681981944121014 |
| 2023-05-18 | 2.772063219370964 |
| 2023-05-19 | 2.8273352651 |
| 2023-05-22 | 2.8003723953 |
| 2023-05-23 | 2.8389996256 |
| 2023-05-24 | 2.8433692785 |
| 2023-05-25 | 2.9172868159 |
| 2023-05-26 | 2.958591639 |
| 2023-05-29 | 2.956365978 |
| 2023-05-30 | 2.8971870818 |
| 2023-05-31 | 2.7322793936 |
| 2023-06-01 | 2.6934215295 |
| 2023-06-02 | 2.8070476381 |
| 2023-06-05 | 2.9154792483 |
| 2023-06-06 | 2.8979789296 |
| 2023-06-07 | 2.9229360221 |
| 2023-06-08 | 2.9180933552 |
| 2023-06-09 | 2.9718748054 |
| 2023-06-12 | 2.9416963804 |
| 2023-06-13 | 3.0004760644 |
| 2023-06-14 | 3.0405397668 |
| 2023-06-15 | 3.0966069006 |
| 2023-06-16 | 3.1879791048 |
| 2023-06-19 | 3.1663566253 |
| 2023-06-20 | 3.2061946541 |
| 2023-06-21 | 3.2661116273 |
| 2023-06-22 | 3.3176511673 |
| 2023-06-23 | 3.199979698 |
| 2023-06-26 | 3.1985215839 |
| 2023-06-27 | 3.185262983 |
| 2023-06-28 | 3.1971492884 |
| 2023-06-29 | 3.2669956148 |
| 2023-06-30 | 3.2849105552 |
| 2023-07-03 | 3.2968469993 |
| 2023-07-04 | 3.285502573 |
| 2023-07-05 | 3.2262663528 |
| 2023-07-06 | 3.3749193647 |
| 2023-07-07 | 3.2973428672 |
| 2023-07-10 | 3.2927398617 |
| 2023-07-11 | 3.3358871332 |
| 2023-07-12 | 3.3012644555 |
| 2023-07-13 | 3.1870902336 |
| 2023-07-14 | 3.1982357607 |
| 2023-07-17 | 3.2471792689 |
| 2023-07-18 | 3.1185761112 |
| 2023-07-19 | 3.162455509 |
| 2023-07-20 | 3.2572885817 |
| 2023-07-21 | 3.2331479234 |
| 2023-07-24 | 3.1394113588 |
| 2023-07-25 | 3.1594491295 |
| 2023-07-26 | 3.2571909755 |
| 2023-07-27 | 3.1367815148 |
| 2023-07-28 | 3.1676908305 |
| 2023-07-31 | 3.128544542 |
| 2023-08-01 | 3.1562298131 |
| 2023-08-02 | 3.0497245978 |
| 2023-08-03 | 3.0157536646 |
| 2023-08-04 | 3.077748068 |
| 2023-08-07 | 3.0301962103 |
| 2023-08-08 | 2.9414466278 |
| 2023-08-09 | 3.0115880939 |
| 2023-08-10 | 3.0278501811 |
| 2023-08-11 | 3.0583393802 |
| 2023-08-14 | 3.0916402788 |
| 2023-08-15 | 3.1609207934 |
| 2023-08-16 | 3.1151015159 |
| 2023-08-17 | 3.1409041243 |
| 2023-08-18 | 3.0152911609 |
| 2023-08-21 | 3.1217036456 |
| 2023-08-22 | 3.1282799841 |
| 2023-08-23 | 3.0170921403 |
| 2023-08-24 | 3.0353556298 |
| 2023-08-25 | 3.0862171446 |
| 2023-08-28 | 3.1052032833 |
| 2023-08-29 | 3.1486787646 |
| 2023-08-30 | 3.127656129 |
| 2023-08-31 | 3.0534462096 |
| 2023-09-01 | 3.0076429045 |
| 2023-09-04 | 3.0504733387 |
| 2023-09-05 | 3.0755789993 |
| 2023-09-06 | 3.1229314652 |
| 2023-09-07 | 3.1457637687 |
| 2023-09-08 | 3.1128166392 |
| 2023-09-11 | 3.1199139099 |
| 2023-09-12 | 3.1361724692 |
| 2023-09-13 | 3.1918560203 |
| 2023-09-14 | 3.1879766712 |
| 2023-09-15 | 3.269827045 |
| 2023-09-18 | 3.3172918391 |
| 2023-09-19 | 3.3465824292 |
| 2023-09-20 | 3.2926991127 |
| 2023-09-21 | 3.3073969439 |
| 2023-09-22 | 3.298882414 |
| 2023-09-25 | 3.2994572607 |
| 2023-09-26 | 3.2817050327 |
| 2023-09-27 | 3.2594172455 |
| 2023-09-28 | 3.3288261394 |
| 2023-09-29 | 3.2093818576 |
| 2023-10-02 | 3.214122178 |
| 2023-10-03 | 3.185204544 |
| 2023-10-04 | 3.2245514881 |
| 2023-10-05 | 3.1138098067 |
| 2023-10-06 | 3.0774268921 |
| 2023-10-09 | 3.0172603636 |
| 2023-10-10 | 3.0102749696 |
| 2023-10-11 | 3.0464752886 |
| 2023-10-12 | 3.1007308746 |
| 2023-10-13 | 3.0443696424 |
| 2023-10-16 | 3.1188208994 |
| 2023-10-17 | 3.230844666 |
| 2023-10-18 | 3.2388327107 |
| 2023-10-19 | 3.2470135269 |
| 2023-10-20 | 3.131863245 |
| 2023-10-23 | 3.1681711588 |
| 2023-10-24 | 3.0926411755 |
| 2023-10-25 | 3.1004488832 |
| 2023-10-26 | 3.0428565889 |
| 2023-10-27 | 3.0182826392 |
| 2023-10-30 | 2.9949160671 |
| 2023-10-31 | 2.9391756516 |
| 2023-11-01 | 2.9269146253 |
| 2023-11-02 | 2.9080829581 |
| 2023-11-06 | 2.9913204726 |
| 2023-11-07 | 3.0274759323 |
| 2023-11-08 | 2.9867804962 |
| 2023-11-09 | 3.010780566 |
| 2023-11-10 | 3.0886735928 |
| 2023-11-13 | 3.1191191233 |
| 2023-11-14 | 3.060114708 |
| 2023-11-15 | 2.9882661669 |
| 2023-11-16 | 2.9266239664 |
| 2023-11-17 | 2.9177622715 |
| 2023-11-20 | 2.9819579206 |
| 2023-11-21 | 2.9816151201 |
| 2023-11-22 | 2.9672414903 |
| 2023-11-23 | 3.0093663512 |
| 2023-11-24 | 3.0547782218 |
| 2023-11-27 | 2.9824994396 |
| 2023-11-28 | 2.8934076642 |
| 2023-11-29 | 2.7347635227 |
| 2023-11-30 | 2.7488320946 |
| 2023-12-01 | 2.6196911804 |
| 2023-12-04 | 2.5328402878 |
| 2023-12-05 | 2.5315927967 |
| 2023-12-06 | 2.5629273635 |
| 2023-12-07 | 2.5413435036 |
| 2023-12-08 | 2.6183982583 |
| 2023-12-11 | 2.6185545109 |
| 2023-12-12 | 2.6243667832 |
| 2023-12-13 | 2.6070330405 |
| 2023-12-14 | 2.5114651903 |
| 2023-12-15 | 2.4987238114 |
| 2023-12-18 | 2.5019209278 |
| 2023-12-19 | 2.4638459488 |
| 2023-12-20 | 2.4435007767 |
| 2023-12-21 | 2.4015674745 |
| 2023-12-22 | 2.3414334833 |
| 2023-12-27 | 2.3427911945 |
| 2023-12-28 | 2.3260356294 |
| 2023-12-29 | 2.3481132285 |
| 2024-01-02 | 2.3417348022 |
| 2024-01-03 | 2.3449745992 |
| 2024-01-04 | 2.3926175914 |
| 2024-01-05 | 2.4832511385 |
| 2024-01-08 | 2.4701892846 |
| 2024-01-09 | 2.4602780963 |
| 2024-01-10 | 2.4706620042 |
| 2024-01-11 | 2.465148039 |
| 2024-01-12 | 2.4254271503 |
| 2024-01-15 | 2.4562340249 |
| 2024-01-16 | 2.4630885611 |
| 2024-01-17 | 2.5792987072 |
| 2024-01-18 | 2.59494607 |
| 2024-01-19 | 2.5697345368 |
| 2024-01-22 | 2.5463332299 |
| 2024-01-23 | 2.5786884339 |
| 2024-01-24 | 2.5688282424 |
| 2024-01-25 | 2.4925055306 |
| 2024-01-26 | 2.4729942374 |
| 2024-01-29 | 2.4109854278 |
| 2024-01-30 | 2.4035385014 |
| 2024-01-31 | 2.3548084224 |
| 2024-02-01 | 2.3510679667 |
| 2024-02-02 | 2.4617452725 |
| 2024-02-05 | 2.5162646839 |
| 2024-02-06 | 2.5311236601 |
| 2024-02-07 | 2.5115345361 |
| 2024-02-08 | 2.576460652 |
| 2024-02-09 | 2.6360616169 |
| 2024-02-12 | 2.6246550054 |
| 2024-02-13 | 2.6782677083 |
| 2024-02-14 | 2.7141868088 |
| 2024-02-15 | 2.6962784866 |
| 2024-02-16 | 2.7742786078 |
| 2024-02-19 | 2.778892755 |
| 2024-02-20 | 2.7332214704 |
| 2024-02-21 | 2.7633173783 |
| 2024-02-22 | 2.8147326701 |
| 2024-02-23 | 2.7961602432 |
| 2024-02-26 | 2.8587863909 |
| 2024-02-27 | 2.8636507417 |
| 2024-02-28 | 2.8677534659 |
| 2024-02-29 | 2.8590184847 |
| 2024-03-01 | 2.8561055361 |
| 2024-03-04 | 2.841335534 |
| 2024-03-05 | 2.8162800775 |
| 2024-03-06 | 2.810267739 |
| 2024-03-07 | 2.8184958466 |
| 2024-03-08 | 2.7306613952 |
| 2024-03-11 | 2.7588264941 |
| 2024-03-12 | 2.7992293958 |
| 2024-03-13 | 2.7906298949 |
| 2024-03-14 | 2.8223060885 |
| 2024-03-15 | 2.8585585624 |
| 2024-03-18 | 2.8545764228 |
| 2024-03-19 | 2.8338577427 |
| 2024-03-20 | 2.8417717107 |
| 2024-03-21 | 2.8126028362 |
| 2024-03-22 | 2.7732735566 |
| 2024-03-25 | 2.8034078344 |
| 2024-03-26 | 2.8090919443 |
| 2024-03-27 | 2.7524097987 |
| 2024-03-28 | 2.7528544848 |
| 2024-04-02 | 2.7674430217 |
| 2024-04-03 | 2.7854690622 |
| 2024-04-04 | 2.7528579563 |
| 2024-04-05 | 2.7864991439 |
| 2024-04-08 | 2.7997463098 |
| 2024-04-09 | 2.8007016747 |
| 2024-04-10 | 2.8555204611 |
| 2024-04-11 | 2.8658994133 |
| 2024-04-12 | 2.7705190669 |
| 2024-04-15 | 2.792838916 |
| 2024-04-16 | 2.8173411478 |
| 2024-04-17 | 2.8308967535 |
| 2024-04-18 | 2.8452027463 |
| 2024-04-19 | 2.8882472905 |
| 2024-04-22 | 2.8492966646 |
| 2024-04-23 | 2.8435291067 |
| 2024-04-24 | 2.9016857106 |
| 2024-04-25 | 2.957767652 |
| 2024-04-26 | 2.9227448586 |
| 2024-04-29 | 2.8926140256 |
| 2024-04-30 | 2.9714239099 |
| 2024-05-02 | 2.9415152546 |
| 2024-05-03 | 2.8782510053 |
| 2024-05-06 | 2.8850785997 |
| 2024-05-07 | 2.8764500812 |
| 2024-05-08 | 2.8927441534 |
| 2024-05-09 | 2.9033544236 |
| 2024-05-10 | 2.9217517652 |
| 2024-05-13 | 2.9069414087 |
| 2024-05-14 | 2.9153363942 |
| 2024-05-15 | 2.8696612324 |
| 2024-05-16 | 2.8718657519 |
| 2024-05-17 | 2.9144149102 |
| 2024-05-20 | 2.9086892733 |
| 2024-05-21 | 2.8954788565 |
| 2024-05-22 | 2.9299396421 |
| 2024-05-23 | 2.9874084026 |
| 2024-05-24 | 3.0181113954 |
| 2024-05-27 | 2.9571412651 |
| 2024-05-28 | 2.9555662936 |
| 2024-05-29 | 3.0092255025 |
| 2024-05-30 | 2.9969268156 |
| 2024-05-31 | 2.9996038653 |
| 2024-06-03 | 2.9579015524 |
| 2024-06-04 | 2.9074327118 |
| 2024-06-05 | 2.9154863225 |
| 2024-06-06 | 2.9503090002 |
| 2024-06-07 | 3.0085429239 |
| 2024-06-10 | 3.0015058561 |
| 2024-06-11 | 2.9448191481 |
| 2024-06-12 | 2.9118549052 |
| 2024-06-13 | 2.8821157615 |
| 2024-06-14 | 2.7445203136 |
| 2024-06-17 | 2.7723249039 |
| 2024-06-18 | 2.7748171484 |
| 2024-06-19 | 2.7930467834 |
| 2024-06-20 | 2.8005561413 |
| 2024-06-21 | 2.7522202785 |
| 2024-06-24 | 2.793397627 |
| 2024-06-25 | 2.7866807581 |
| 2024-06-26 | 2.7940867321 |
| 2024-06-27 | 2.7972868248 |
| 2024-06-28 | 2.786282769 |
| 2024-07-01 | 2.8603719048 |
| 2024-07-02 | 2.8729842231 |
| 2024-07-03 | 2.88974264 |
| 2024-07-04 | 2.8826467042 |
| 2024-07-05 | 2.8631988912 |
| 2024-07-08 | 2.8312468658 |
| 2024-07-09 | 2.8488219292 |
| 2024-07-10 | 2.8466212 |
| 2024-07-11 | 2.781371466 |
| 2024-07-12 | 2.8186429219 |
| 2024-07-15 | 2.7603518661 |
| 2024-07-16 | 2.7464618352 |
| 2024-07-17 | 2.7466348942 |
| 2024-07-18 | 2.7295562317 |
| 2024-07-19 | 2.7520180515 |
| 2024-07-22 | 2.7491424264 |
| 2024-07-23 | 2.7357145157 |
| 2024-07-24 | 2.701249791 |
| 2024-07-25 | 2.6829879868 |
| 2024-07-26 | 2.6715642619 |
| 2024-07-29 | 2.651617456 |
| 2024-07-30 | 2.5912570971 |
| 2024-07-31 | 2.5616758145 |
| 2024-08-01 | 2.539665754 |
| 2024-08-02 | 2.4489111282 |
| 2024-08-05 | 2.2399216753 |
| 2024-08-06 | 2.2498089534 |
| 2024-08-07 | 2.3471027552 |
| 2024-08-08 | 2.3651504315 |
| 2024-08-09 | 2.3276069794 |
| 2024-08-12 | 2.3271470317 |
| 2024-08-13 | 2.291686472 |
| 2024-08-14 | 2.285192505 |
| 2024-08-15 | 2.3720679131 |
| 2024-08-16 | 2.3465364244 |
| 2024-08-19 | 2.3455450385 |
| 2024-08-20 | 2.3056039799 |
| 2024-08-21 | 2.249811069 |
| 2024-08-22 | 2.2566346682 |
| 2024-08-23 | 2.3002387979 |
| 2024-08-26 | 2.2816805743 |
| 2024-08-27 | 2.3100479941 |
| 2024-08-28 | 2.2599034383 |
| 2024-08-29 | 2.2066806624 |
| 2024-08-30 | 2.2678673707 |
| 2024-09-02 | 2.3098812494 |
| 2024-09-03 | 2.2928344124 |
| 2024-09-04 | 2.2445510865 |
| 2024-09-05 | 2.1328937001 |
| 2024-09-06 | 2.1816044417 |
| 2024-09-09 | 2.0995663607 |
| 2024-09-10 | 2.0771213039 |
| 2024-09-11 | 1.9726601446 |
| 2024-09-12 | 2.0295663998 |
| 2024-09-13 | 1.9912623218 |
| 2024-09-16 | 2.0226324018 |
| 2024-09-17 | 1.9880731954 |
| 2024-09-18 | 2.0483673213 |
| 2024-09-19 | 2.0388477289 |
| 2024-09-20 | 2.0648245866 |
| 2024-09-23 | 1.9934774446 |
| 2024-09-24 | 1.9309737514 |
| 2024-09-25 | 1.9254946469 |
| 2024-09-26 | 1.8596272524 |
| 2024-09-27 | 1.810766888 |
| 2024-09-30 | 1.8656506659 |
| 2024-10-01 | 1.7576885472 |
| 2024-10-02 | 1.8229753214 |
| 2024-10-03 | 1.8277585988 |
| 2024-10-04 | 1.9470340518 |
| 2024-10-07 | 2.0269438618 |
| 2024-10-08 | 2.051019087 |
| 2024-10-09 | 2.0554085265 |
| 2024-10-10 | 2.0690140264 |
| 2024-10-11 | 2.0708018001 |
| 2024-10-14 | 2.056452512 |
| 2024-10-15 | 2.0099840699 |
| 2024-10-16 | 1.9655804837 |
| 2024-10-17 | 1.9585522786 |
| 2024-10-18 | 1.8676345073 |
| 2024-10-21 | 1.9954200795 |
| 2024-10-22 | 2.0109435275 |
| 2024-10-23 | 1.9345056268 |
| 2024-10-24 | 1.9191848675 |
| 2024-10-25 | 1.9501360727 |
| 2024-10-28 | 1.8934031338 |
| 2024-10-29 | 1.9536724922 |
| 2024-10-30 | 2.0389404012 |
| 2024-10-31 | 2.134038743 |
| 2024-11-01 | 2.0847640222 |
| 2024-11-04 | 2.1170613828 |
| 2024-11-05 | 2.1159634302 |
| 2024-11-06 | 2.0327406569 |
| 2024-11-07 | 2.0299029847 |
| 2024-11-08 | 2.0222080429 |
| 2024-11-11 | 1.9467237727 |
| 2024-11-12 | 1.904480542 |
| 2024-11-13 | 1.9309295459 |
| 2024-11-14 | 1.8884695539 |
| 2024-11-15 | 1.9175337069 |
| 2024-11-18 | 1.9895688833 |
| 2024-11-19 | 1.9583391377 |
| 2024-11-20 | 1.9552395652 |
| 2024-11-21 | 1.9155756501 |
| 2024-11-22 | 1.8208126347 |
| 2024-11-25 | 1.8041312077 |
| 2024-11-26 | 1.8641768191 |
| 2024-11-27 | 1.8502112532 |
| 2024-11-28 | 1.8279091399 |
| 2024-11-29 | 1.7557756701 |
| 2024-12-02 | 1.6993304713 |
| 2024-12-03 | 1.7137745445 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_11M] Yield curve instantaneous forward rate, 11-month residual maturity |