[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_11Y] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 11-year maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.268
- to
- 2024-12-03=2.531
- min:
- -0.35
- max:
- 5.752
- avg:
- 2.887
- σ:
- 1.657
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.267755074761244 |
| 2004-09-07 | 5.24447782467657 |
| 2004-09-08 | 5.24478365791684 |
| 2004-09-09 | 5.212331645067433 |
| 2004-09-10 | 5.190832573896641 |
| 2004-09-13 | 5.1930444989941416 |
| 2004-09-14 | 5.194140298209047 |
| 2004-09-15 | 5.187635540600593 |
| 2004-09-16 | 5.17719490027171 |
| 2004-09-17 | 5.16280705834161 |
| 2004-09-20 | 5.140587506694851 |
| 2004-09-21 | 5.144213037475113 |
| 2004-09-22 | 5.115256396138804 |
| 2004-09-23 | 5.0677338286541955 |
| 2004-09-24 | 5.090052291701998 |
| 2004-09-27 | 5.072288890111509 |
| 2004-09-28 | 5.0878383618131755 |
| 2004-09-29 | 5.122318257508983 |
| 2004-09-30 | 5.1600874885613335 |
| 2004-10-01 | 5.197253516188579 |
| 2004-10-04 | 5.19125186446758 |
| 2004-10-05 | 5.159123157650384 |
| 2004-10-06 | 5.1441450715439725 |
| 2004-10-07 | 5.162189567744933 |
| 2004-10-08 | 5.13140396330405 |
| 2004-10-11 | 5.156456582740715 |
| 2004-10-12 | 5.120304493130439 |
| 2004-10-13 | 5.117970512893113 |
| 2004-10-14 | 5.105822114229651 |
| 2004-10-15 | 5.099047826923519 |
| 2004-10-18 | 5.126545690720596 |
| 2004-10-19 | 5.144721311863728 |
| 2004-10-20 | 5.116239593694651 |
| 2004-10-21 | 5.103873755237522 |
| 2004-10-22 | 5.101634404123393 |
| 2004-10-25 | 5.083907964084122 |
| 2004-10-26 | 5.082388410112733 |
| 2004-10-27 | 5.074018348416377 |
| 2004-10-28 | 5.113787651211829 |
| 2004-10-29 | 5.1139568091240415 |
| 2004-11-01 | 5.135831864682882 |
| 2004-11-02 | 5.137738485374488 |
| 2004-11-03 | 5.13993189173894 |
| 2004-11-04 | 5.139732096113185 |
| 2004-11-05 | 5.139434569415658 |
| 2004-11-08 | 5.142038564688823 |
| 2004-11-09 | 5.060159442440281 |
| 2004-11-10 | 5.046251473068671 |
| 2004-11-11 | 5.036311724851751 |
| 2004-11-12 | 5.007630515823974 |
| 2004-11-15 | 4.973855805040257 |
| 2004-11-16 | 4.9367528401582526 |
| 2004-11-17 | 4.960480325855537 |
| 2004-11-18 | 4.982103920903528 |
| 2004-11-19 | 4.9674381721154965 |
| 2004-11-22 | 4.9456136131363655 |
| 2004-11-23 | 4.934425573997598 |
| 2004-11-24 | 4.939132995920249 |
| 2004-11-25 | 4.9279474448436655 |
| 2004-11-26 | 4.904796419296141 |
| 2004-11-29 | 4.937978254171178 |
| 2004-11-30 | 4.925047235402181 |
| 2004-12-01 | 4.900804469851453 |
| 2004-12-02 | 4.906203512994197 |
| 2004-12-03 | 4.903493149769945 |
| 2004-12-06 | 4.86432889221824 |
| 2004-12-07 | 4.847476800602276 |
| 2004-12-08 | 4.826833310130652 |
| 2004-12-09 | 4.745975133115842 |
| 2004-12-10 | 4.711397025850858 |
| 2004-12-13 | 4.708760444810015 |
| 2004-12-14 | 4.68048395010787 |
| 2004-12-15 | 4.617653780288769 |
| 2004-12-16 | 4.611181975524609 |
| 2004-12-17 | 4.632281020991052 |
| 2004-12-20 | 4.628763318624303 |
| 2004-12-21 | 4.642691161207161 |
| 2004-12-22 | 4.642615247182744 |
| 2004-12-23 | 4.644035588309406 |
| 2004-12-24 | 4.658358781934103 |
| 2004-12-27 | 4.662998644725331 |
| 2004-12-28 | 4.689861023023814 |
| 2004-12-29 | 4.722031922508901 |
| 2004-12-30 | 4.72663823282584 |
| 2004-12-31 | 4.726202944011404 |
| 2005-01-03 | 4.7335137884866185 |
| 2005-01-04 | 4.675736293020847 |
| 2005-01-05 | 4.690461234766559 |
| 2005-01-06 | 4.665025252683622 |
| 2005-01-07 | 4.634450760046885 |
| 2005-01-10 | 4.628345232181303 |
| 2005-01-11 | 4.602989534082886 |
| 2005-01-12 | 4.612828321011393 |
| 2005-01-13 | 4.58848197628767 |
| 2005-01-14 | 4.546170633325602 |
| 2005-01-17 | 4.516185694564051 |
| 2005-01-18 | 4.508553445485845 |
| 2005-01-19 | 4.432021372763884 |
| 2005-01-20 | 4.497865788597861 |
| 2005-01-21 | 4.520817594536724 |
| 2005-01-24 | 4.497439960557992 |
| 2005-01-25 | 4.4302825389041365 |
| 2005-01-26 | 4.455626658086729 |
| 2005-01-27 | 4.46616293077373 |
| 2005-01-28 | 4.455379936400796 |
| 2005-01-31 | 4.4441959462451655 |
| 2005-02-01 | 4.442889537122116 |
| 2005-02-02 | 4.394561253226069 |
| 2005-02-03 | 4.355817484171679 |
| 2005-02-04 | 4.301224755000179 |
| 2005-02-07 | 4.229467613412902 |
| 2005-02-08 | 4.242806102815939 |
| 2005-02-09 | 4.198654735484359 |
| 2005-02-10 | 4.212912633376136 |
| 2005-02-11 | 4.284714178858763 |
| 2005-02-14 | 4.310301058534958 |
| 2005-02-15 | 4.307487916232954 |
| 2005-02-16 | 4.322203763403647 |
| 2005-02-17 | 4.408361356572051 |
| 2005-02-18 | 4.49215402383455 |
| 2005-02-21 | 4.509590839819089 |
| 2005-02-22 | 4.54092878456033 |
| 2005-02-23 | 4.541908206169952 |
| 2005-02-24 | 4.575535500928683 |
| 2005-02-25 | 4.583941404552852 |
| 2005-02-28 | 4.555951087987718 |
| 2005-03-01 | 4.602494042236215 |
| 2005-03-02 | 4.683832230661704 |
| 2005-03-03 | 4.694425445290077 |
| 2005-03-04 | 4.641018092915814 |
| 2005-03-07 | 4.594886895428194 |
| 2005-03-08 | 4.638946615748937 |
| 2005-03-09 | 4.709582435287287 |
| 2005-03-10 | 4.7091319696519935 |
| 2005-03-11 | 4.745640613317165 |
| 2005-03-14 | 4.731476859837289 |
| 2005-03-15 | 4.6685441796712395 |
| 2005-03-16 | 4.615534850311504 |
| 2005-03-17 | 4.5851973645647846 |
| 2005-03-18 | 4.6237777846698345 |
| 2005-03-21 | 4.606512698287742 |
| 2005-03-22 | 4.557214170096081 |
| 2005-03-23 | 4.578219709522834 |
| 2005-03-24 | 4.563508366674304 |
| 2005-03-29 | 4.568986416896304 |
| 2005-03-30 | 4.572974249204041 |
| 2005-03-31 | 4.551027603941583 |
| 2005-04-01 | 4.556682345140599 |
| 2005-04-04 | 4.533610241329132 |
| 2005-04-05 | 4.521168364318726 |
| 2005-04-06 | 4.552826576776056 |
| 2005-04-07 | 4.562800849952077 |
| 2005-04-08 | 4.612156744186522 |
| 2005-04-11 | 4.589255613974776 |
| 2005-04-12 | 4.557903905207171 |
| 2005-04-13 | 4.53624432656733 |
| 2005-04-14 | 4.55078289308687 |
| 2005-04-15 | 4.54188227864901 |
| 2005-04-18 | 4.539382518546463 |
| 2005-04-19 | 4.498428141866925 |
| 2005-04-20 | 4.502904027612185 |
| 2005-04-21 | 4.512202197666818 |
| 2005-04-22 | 4.492567742831284 |
| 2005-04-25 | 4.475550023871638 |
| 2005-04-26 | 4.453907880406296 |
| 2005-04-27 | 4.41758199824472 |
| 2005-04-28 | 4.42863250223461 |
| 2005-04-29 | 4.4595824238040995 |
| 2005-05-02 | 4.456837221918635 |
| 2005-05-03 | 4.456607795309252 |
| 2005-05-04 | 4.4893648155513475 |
| 2005-05-05 | 4.494262247689061 |
| 2005-05-06 | 4.50394462489227 |
| 2005-05-09 | 4.484800782370768 |
| 2005-05-10 | 4.410691573120256 |
| 2005-05-11 | 4.370387621342042 |
| 2005-05-12 | 4.360135801300376 |
| 2005-05-13 | 4.324708908104868 |
| 2005-05-16 | 4.322035595789907 |
| 2005-05-17 | 4.339698485417374 |
| 2005-05-18 | 4.274921119125206 |
| 2005-05-19 | 4.274968918792181 |
| 2005-05-20 | 4.300598356073313 |
| 2005-05-23 | 4.27034961035729 |
| 2005-05-24 | 4.252572896767061 |
| 2005-05-25 | 4.278721035662129 |
| 2005-05-26 | 4.330997206718662 |
| 2005-05-27 | 4.388671566650805 |
| 2005-05-30 | 4.394493398911151 |
| 2005-05-31 | 4.306150122775622 |
| 2005-06-01 | 4.332047268830771 |
| 2005-06-02 | 4.214288705335403 |
| 2005-06-03 | 4.127130028729686 |
| 2005-06-06 | 4.165734071800323 |
| 2005-06-07 | 4.088235112836714 |
| 2005-06-08 | 4.049537360037003 |
| 2005-06-09 | 4.087924697492998 |
| 2005-06-10 | 4.078580777762459 |
| 2005-06-13 | 4.142489823809608 |
| 2005-06-14 | 4.1580032228044095 |
| 2005-06-15 | 4.273140370406935 |
| 2005-06-16 | 4.289277344836822 |
| 2005-06-17 | 4.242143677164137 |
| 2005-06-20 | 4.276016525240339 |
| 2005-06-21 | 4.185174831815898 |
| 2005-06-22 | 4.084919735795295 |
| 2005-06-23 | 4.107556852214317 |
| 2005-06-24 | 4.073251260098324 |
| 2005-06-27 | 4.057095538542069 |
| 2005-06-28 | 4.12597451498859 |
| 2005-06-29 | 4.117440121687345 |
| 2005-06-30 | 4.116464279553401 |
| 2005-07-01 | 4.086156975992896 |
| 2005-07-04 | 4.118653552691557 |
| 2005-07-05 | 4.151135795130984 |
| 2005-07-06 | 4.145197097368548 |
| 2005-07-07 | 4.157321491841027 |
| 2005-07-08 | 4.110242150936458 |
| 2005-07-11 | 4.183827014310291 |
| 2005-07-12 | 4.193894635174169 |
| 2005-07-13 | 4.224785304624136 |
| 2005-07-14 | 4.273267812578349 |
| 2005-07-15 | 4.263151239844618 |
| 2005-07-18 | 4.22063805306956 |
| 2005-07-19 | 4.239357597628129 |
| 2005-07-20 | 4.231047880534591 |
| 2005-07-21 | 4.251550262306151 |
| 2005-07-22 | 4.203390854105625 |
| 2005-07-25 | 4.185096339471507 |
| 2005-07-26 | 4.191261494592372 |
| 2005-07-27 | 4.170307548056746 |
| 2005-07-28 | 4.169654663618336 |
| 2005-07-29 | 4.169500197354859 |
| 2005-08-01 | 4.208038043067517 |
| 2005-08-02 | 4.207391587210069 |
| 2005-08-03 | 4.243970368848254 |
| 2005-08-04 | 4.227046396980961 |
| 2005-08-05 | 4.268666157494449 |
| 2005-08-08 | 4.256609313898859 |
| 2005-08-09 | 4.227859803558322 |
| 2005-08-10 | 4.204159701311957 |
| 2005-08-11 | 4.214320397039178 |
| 2005-08-12 | 4.2045374650860685 |
| 2005-08-15 | 4.179477475292535 |
| 2005-08-16 | 4.1718911642684136 |
| 2005-08-17 | 4.147874104116366 |
| 2005-08-18 | 4.127075517243222 |
| 2005-08-19 | 4.109317668507501 |
| 2005-08-22 | 4.125535855351759 |
| 2005-08-23 | 4.083528873439866 |
| 2005-08-24 | 4.060756959312393 |
| 2005-08-25 | 4.043527112396855 |
| 2005-08-26 | 4.032479931254326 |
| 2005-08-29 | 4.027986331850613 |
| 2005-08-30 | 4.037523101111002 |
| 2005-08-31 | 4.015385919535145 |
| 2005-09-01 | 3.9909014892628782 |
| 2005-09-02 | 3.9865999319509258 |
| 2005-09-05 | 3.9715538456863726 |
| 2005-09-06 | 3.9819236208715734 |
| 2005-09-07 | 3.987408452524546 |
| 2005-09-08 | 3.976204345555379 |
| 2005-09-09 | 3.946363021076141 |
| 2005-09-12 | 4.009733618823281 |
| 2005-09-13 | 4.024835560798363 |
| 2005-09-14 | 3.98196082680858 |
| 2005-09-15 | 3.9968509794646576 |
| 2005-09-16 | 4.019386459004717 |
| 2005-09-19 | 4.007031286898483 |
| 2005-09-20 | 3.9553900165385705 |
| 2005-09-21 | 3.888351075758782 |
| 2005-09-22 | 3.900049240370473 |
| 2005-09-23 | 3.889524195833803 |
| 2005-09-26 | 3.9544893328662596 |
| 2005-09-27 | 3.952580875193211 |
| 2005-09-28 | 3.9303195841380676 |
| 2005-09-29 | 3.892209006874935 |
| 2005-09-30 | 3.8758664432653696 |
| 2005-10-03 | 3.919756187963482 |
| 2005-10-04 | 3.8969650221763863 |
| 2005-10-05 | 3.883534156727956 |
| 2005-10-06 | 3.9081795093839564 |
| 2005-10-07 | 3.887791110736606 |
| 2005-10-10 | 3.852395204235091 |
| 2005-10-11 | 3.9336522090608743 |
| 2005-10-12 | 3.9730702421708073 |
| 2005-10-13 | 4.048580169314348 |
| 2005-10-14 | 4.047304798088002 |
| 2005-10-17 | 4.049336728269665 |
| 2005-10-18 | 4.058795843904267 |
| 2005-10-19 | 4.044468221793422 |
| 2005-10-20 | 4.072342660433372 |
| 2005-10-21 | 3.989973934746434 |
| 2005-10-24 | 3.990700161355906 |
| 2005-10-25 | 4.030664397219507 |
| 2005-10-26 | 4.1097251604020375 |
| 2005-10-27 | 4.118421108745134 |
| 2005-10-28 | 4.10585479851357 |
| 2005-10-31 | 4.106869241639795 |
| 2005-11-01 | 4.084606571530241 |
| 2005-11-02 | 4.121245586690434 |
| 2005-11-03 | 4.122735736463601 |
| 2005-11-04 | 4.134027237898908 |
| 2005-11-07 | 4.126073642906471 |
| 2005-11-08 | 4.097217528376053 |
| 2005-11-09 | 4.110513911349513 |
| 2005-11-10 | 4.132888245391733 |
| 2005-11-11 | 4.114294066357871 |
| 2005-11-14 | 4.10660179846737 |
| 2005-11-15 | 4.152061874795961 |
| 2005-11-16 | 4.093132848097295 |
| 2005-11-17 | 4.0962482012794075 |
| 2005-11-18 | 4.103083776803137 |
| 2005-11-21 | 4.108559831366836 |
| 2005-11-22 | 4.0921457317065535 |
| 2005-11-23 | 4.0723791194314085 |
| 2005-11-24 | 4.037950715848738 |
| 2005-11-25 | 4.037274480723301 |
| 2005-11-28 | 4.04133711301649 |
| 2005-11-29 | 4.039541876590566 |
| 2005-11-30 | 4.054725630121921 |
| 2005-12-01 | 4.006029096824451 |
| 2005-12-02 | 4.036099972490118 |
| 2005-12-05 | 4.035193713356381 |
| 2005-12-06 | 4.021420972525596 |
| 2005-12-07 | 3.995785595408778 |
| 2005-12-08 | 4.002767914634772 |
| 2005-12-09 | 4.02558433289003 |
| 2005-12-12 | 4.008104861526899 |
| 2005-12-13 | 3.9757589258007155 |
| 2005-12-14 | 3.9500292098002823 |
| 2005-12-15 | 3.940500955958659 |
| 2005-12-16 | 3.893505054783974 |
| 2005-12-19 | 3.884416564275718 |
| 2005-12-20 | 3.876368615768493 |
| 2005-12-21 | 3.8822871688151257 |
| 2005-12-22 | 3.8632343650760776 |
| 2005-12-23 | 3.829208710692962 |
| 2005-12-27 | 3.833335209418015 |
| 2005-12-28 | 3.797498489809228 |
| 2005-12-29 | 3.797786357869001 |
| 2005-12-30 | 3.821936987425776 |
| 2006-01-02 | 3.9674964143098377 |
| 2006-01-03 | 3.960803261341039 |
| 2006-01-04 | 3.825654624369901 |
| 2006-01-05 | 3.7910603861648027 |
| 2006-01-06 | 3.7780141921690724 |
| 2006-01-09 | 3.727765567708926 |
| 2006-01-10 | 3.7331567137916584 |
| 2006-01-11 | 3.733409658946342 |
| 2006-01-12 | 3.7174322221968943 |
| 2006-01-13 | 3.7162137192131177 |
| 2006-01-16 | 3.7367752066712128 |
| 2006-01-17 | 3.737731642334589 |
| 2006-01-18 | 3.721103962409997 |
| 2006-01-19 | 3.799560032377444 |
| 2006-01-20 | 3.80537964384636 |
| 2006-01-23 | 3.8426050033302825 |
| 2006-01-24 | 3.842178489108121 |
| 2006-01-25 | 3.8722372673360725 |
| 2006-01-26 | 3.9519908630371203 |
| 2006-01-27 | 3.9631413249929026 |
| 2006-01-30 | 3.954909478646913 |
| 2006-01-31 | 3.9505644452690802 |
| 2006-02-01 | 3.9492072142273744 |
| 2006-02-02 | 3.9615749018059603 |
| 2006-02-03 | 3.9566339838410727 |
| 2006-02-06 | 3.927838327556735 |
| 2006-02-07 | 3.95233191561356 |
| 2006-02-08 | 3.9731408937900254 |
| 2006-02-09 | 3.9633573253957084 |
| 2006-02-10 | 3.9061009100937705 |
| 2006-02-13 | 3.949688805669116 |
| 2006-02-14 | 3.9770008243393438 |
| 2006-02-15 | 3.952857607117142 |
| 2006-02-16 | 3.9951318367016513 |
| 2006-02-17 | 3.9686854307880752 |
| 2006-02-20 | 3.9350280977961005 |
| 2006-02-21 | 3.9439312320799793 |
| 2006-02-22 | 3.8965817333535853 |
| 2006-02-23 | 3.9135668955911656 |
| 2006-02-24 | 3.935386964571875 |
| 2006-02-27 | 3.9390218266164387 |
| 2006-02-28 | 3.928155096721118 |
| 2006-03-01 | 3.9229241957404906 |
| 2006-03-02 | 3.952031540819741 |
| 2006-03-03 | 3.9584608421564966 |
| 2006-03-06 | 3.959618312210785 |
| 2006-03-07 | 3.9668555580269027 |
| 2006-03-08 | 4.03408882635714 |
| 2006-03-09 | 4.071487941908767 |
| 2006-03-10 | 4.131474405901728 |
| 2006-03-13 | 4.126025280672788 |
| 2006-03-14 | 4.098163043649464 |
| 2006-03-15 | 4.08046616091428 |
| 2006-03-16 | 4.073257529269828 |
| 2006-03-17 | 4.076881590172081 |
| 2006-03-20 | 4.05353216568255 |
| 2006-03-21 | 4.075479701819761 |
| 2006-03-22 | 4.034496393484053 |
| 2006-03-23 | 4.060628540452313 |
| 2006-03-24 | 4.069253881662002 |
| 2006-03-27 | 4.055037209202632 |
| 2006-03-28 | 4.106278090308796 |
| 2006-03-29 | 4.143060921315813 |
| 2006-03-30 | 4.1695677954963974 |
| 2006-03-31 | 4.177327905761915 |
| 2006-04-03 | 4.209403849103146 |
| 2006-04-04 | 4.225469532742702 |
| 2006-04-05 | 4.2839448564872 |
| 2006-04-06 | 4.371499749452881 |
| 2006-04-07 | 4.459165856319711 |
| 2006-04-10 | 4.418603578202043 |
| 2006-04-11 | 4.368608546291441 |
| 2006-04-12 | 4.340101084989366 |
| 2006-04-13 | 4.434192869901471 |
| 2006-04-18 | 4.430106475551685 |
| 2006-04-19 | 4.4315169057982375 |
| 2006-04-20 | 4.423236644415673 |
| 2006-04-21 | 4.4172585277645044 |
| 2006-04-24 | 4.427134387432249 |
| 2006-04-25 | 4.437219250305186 |
| 2006-04-26 | 4.419430289254924 |
| 2006-04-27 | 4.434736444889603 |
| 2006-04-28 | 4.367697639429289 |
| 2006-05-02 | 4.405183064164565 |
| 2006-05-03 | 4.426783975098759 |
| 2006-05-04 | 4.440807898784008 |
| 2006-05-05 | 4.446417237980119 |
| 2006-05-08 | 4.440654784134668 |
| 2006-05-09 | 4.449205068829994 |
| 2006-05-10 | 4.438437522157364 |
| 2006-05-11 | 4.5014570179473425 |
| 2006-05-12 | 4.507391881346978 |
| 2006-05-15 | 4.554968841020509 |
| 2006-05-16 | 4.512656591406376 |
| 2006-05-17 | 4.599393284411208 |
| 2006-05-18 | 4.582988903797026 |
| 2006-05-19 | 4.5393734035054205 |
| 2006-05-22 | 4.4758561548163875 |
| 2006-05-23 | 4.466997419500982 |
| 2006-05-24 | 4.424275930692756 |
| 2006-05-25 | 4.416676896014014 |
| 2006-05-26 | 4.410209644740837 |
| 2006-05-29 | 4.433892043166965 |
| 2006-05-30 | 4.465098892690366 |
| 2006-05-31 | 4.480985862930763 |
| 2006-06-01 | 4.492769195040626 |
| 2006-06-02 | 4.427574708589224 |
| 2006-06-05 | 4.425775381767728 |
| 2006-06-06 | 4.47697678972189 |
| 2006-06-07 | 4.503226650014747 |
| 2006-06-08 | 4.486210664485846 |
| 2006-06-09 | 4.4463822356014004 |
| 2006-06-12 | 4.4340935758090465 |
| 2006-06-13 | 4.414961460772484 |
| 2006-06-14 | 4.401291039190325 |
| 2006-06-15 | 4.440652046791866 |
| 2006-06-16 | 4.436356934373448 |
| 2006-06-19 | 4.4454757005242245 |
| 2006-06-20 | 4.443596963090165 |
| 2006-06-21 | 4.485220938036673 |
| 2006-06-22 | 4.50375553973257 |
| 2006-06-23 | 4.542150203651382 |
| 2006-06-26 | 4.547700767965101 |
| 2006-06-27 | 4.532189049511323 |
| 2006-06-28 | 4.5263860456189935 |
| 2006-06-29 | 4.5067814909773345 |
| 2006-06-30 | 4.498806882585848 |
| 2006-07-03 | 4.4947867014919165 |
| 2006-07-04 | 4.486900573350962 |
| 2006-07-05 | 4.521507062664558 |
| 2006-07-06 | 4.502954008549996 |
| 2006-07-07 | 4.4695795381815815 |
| 2006-07-10 | 4.472046656354356 |
| 2006-07-11 | 4.477412079158364 |
| 2006-07-12 | 4.497910249103094 |
| 2006-07-13 | 4.482376788636872 |
| 2006-07-14 | 4.4543468163146205 |
| 2006-07-17 | 4.467816343799519 |
| 2006-07-18 | 4.464951775213074 |
| 2006-07-19 | 4.466706857105089 |
| 2006-07-20 | 4.433547010016842 |
| 2006-07-21 | 4.405726062159104 |
| 2006-07-24 | 4.393529041967127 |
| 2006-07-25 | 4.394244542622463 |
| 2006-07-26 | 4.436652764680824 |
| 2006-07-27 | 4.415147905285966 |
| 2006-07-28 | 4.37355799885115 |
| 2006-07-31 | 4.378995478738594 |
| 2006-08-01 | 4.393348822979982 |
| 2006-08-02 | 4.384761651629011 |
| 2006-08-03 | 4.37843586356375 |
| 2006-08-04 | 4.314733675444785 |
| 2006-08-07 | 4.332459996677654 |
| 2006-08-08 | 4.330221774386027 |
| 2006-08-09 | 4.35604599650493 |
| 2006-08-10 | 4.356239580516826 |
| 2006-08-11 | 4.362505499122418 |
| 2006-08-14 | 4.401239171247145 |
| 2006-08-15 | 4.370564946891299 |
| 2006-08-16 | 4.339297882599839 |
| 2006-08-17 | 4.295026323684662 |
| 2006-08-18 | 4.284974335196995 |
| 2006-08-21 | 4.243108378381097 |
| 2006-08-22 | 4.22362405385893 |
| 2006-08-23 | 4.243493313617948 |
| 2006-08-24 | 4.247650456648181 |
| 2006-08-25 | 4.252321513667977 |
| 2006-08-28 | 4.250609091510542 |
| 2006-08-29 | 4.24952461290888 |
| 2006-08-30 | 4.203501026804425 |
| 2006-08-31 | 4.17984200533001 |
| 2006-09-01 | 4.162641439254674 |
| 2006-09-04 | 4.145067314433165 |
| 2006-09-05 | 4.166327366197799 |
| 2006-09-06 | 4.210253612356436 |
| 2006-09-07 | 4.221087308399081 |
| 2006-09-08 | 4.134860849475376 |
| 2006-09-11 | 4.130402152971268 |
| 2006-09-12 | 4.174390441348977 |
| 2006-09-13 | 4.1768643772066225 |
| 2006-09-14 | 4.110953536985028 |
| 2006-09-15 | 4.066404649394953 |
| 2006-09-18 | 4.105621676602128 |
| 2006-09-19 | 4.062442967265914 |
| 2006-09-20 | 4.047545825630422 |
| 2006-09-21 | 4.061396696890146 |
| 2006-09-22 | 4.026169098475271 |
| 2006-09-25 | 4.015744909884596 |
| 2006-09-26 | 3.977732158765957 |
| 2006-09-27 | 3.9587192838475334 |
| 2006-09-28 | 3.9819123404198553 |
| 2006-09-29 | 3.9595182422164195 |
| 2006-10-02 | 4.010241369378103 |
| 2006-10-03 | 3.9515794215486375 |
| 2006-10-04 | 3.9286166096397985 |
| 2006-10-05 | 3.924430246419031 |
| 2006-10-06 | 3.9644195140683736 |
| 2006-10-09 | 3.9686046171700546 |
| 2006-10-10 | 3.9903974619661557 |
| 2006-10-11 | 3.989715935647706 |
| 2006-10-12 | 3.985392731059471 |
| 2006-10-13 | 3.9994564181321897 |
| 2006-10-16 | 4.016198152999219 |
| 2006-10-17 | 3.9822959735758765 |
| 2006-10-18 | 3.9919233477353617 |
| 2006-10-19 | 4.0241488580367255 |
| 2006-10-20 | 4.009280181106335 |
| 2006-10-23 | 4.039423723992205 |
| 2006-10-24 | 4.0170387012457605 |
| 2006-10-25 | 4.034248922741828 |
| 2006-10-26 | 4.000726144154055 |
| 2006-10-27 | 3.939122063501507 |
| 2006-10-30 | 3.912219091724234 |
| 2006-10-31 | 3.922178031980456 |
| 2006-11-01 | 3.90697542889231 |
| 2006-11-02 | 3.9017287824163986 |
| 2006-11-03 | 3.9567005691944623 |
| 2006-11-06 | 3.9588820204175392 |
| 2006-11-07 | 3.91076058114396 |
| 2006-11-08 | 3.9017848161846835 |
| 2006-11-09 | 3.903310553622079 |
| 2006-11-10 | 3.9109440375861872 |
| 2006-11-13 | 3.919653518530805 |
| 2006-11-14 | 3.895341594561395 |
| 2006-11-15 | 3.9166523454286946 |
| 2006-11-16 | 3.9075380187792392 |
| 2006-11-17 | 3.89779899252437 |
| 2006-11-20 | 3.8927040315208714 |
| 2006-11-21 | 3.8818247393872762 |
| 2006-11-22 | 3.9031935135459106 |
| 2006-11-23 | 3.91189209380926 |
| 2006-11-24 | 3.9119334630380056 |
| 2006-11-27 | 3.9408389272540347 |
| 2006-11-28 | 3.918340661921513 |
| 2006-11-29 | 3.9097173211711795 |
| 2006-11-30 | 3.9084525976061997 |
| 2006-12-01 | 3.9062994392342394 |
| 2006-12-04 | 3.9074050397248024 |
| 2006-12-05 | 3.888571060178643 |
| 2006-12-06 | 3.890167765697652 |
| 2006-12-07 | 3.8827489142016924 |
| 2006-12-08 | 3.8612855742517125 |
| 2006-12-11 | 3.910970170318352 |
| 2006-12-12 | 3.8966317543322035 |
| 2006-12-13 | 3.881150699045656 |
| 2006-12-14 | 3.910010442308047 |
| 2006-12-15 | 3.9079252833252 |
| 2006-12-18 | 3.9612984691864077 |
| 2006-12-19 | 4.0052142152048145 |
| 2006-12-20 | 4.027867059952285 |
| 2006-12-21 | 4.039588559530715 |
| 2006-12-22 | 4.034549890647311 |
| 2006-12-27 | 4.0622410665637645 |
| 2006-12-28 | 4.093446486769358 |
| 2006-12-29 | 4.1056750992365165 |
| 2007-01-02 | 4.094047045494772 |
| 2007-01-03 | 4.083689269433563 |
| 2007-01-04 | 4.099786135671184 |
| 2007-01-05 | 4.135686652011518 |
| 2007-01-08 | 4.138784890593659 |
| 2007-01-09 | 4.1612680202588415 |
| 2007-01-10 | 4.182726117496171 |
| 2007-01-11 | 4.206650019452411 |
| 2007-01-12 | 4.251483239530297 |
| 2007-01-15 | 4.237537607526486 |
| 2007-01-16 | 4.208992956388725 |
| 2007-01-17 | 4.207651168926119 |
| 2007-01-18 | 4.263672250932456 |
| 2007-01-19 | 4.1896507995771115 |
| 2007-01-22 | 4.1740789115949 |
| 2007-01-23 | 4.145152246686351 |
| 2007-01-24 | 4.1594707639192166 |
| 2007-01-25 | 4.184677780847093 |
| 2007-01-26 | 4.24084248566081 |
| 2007-01-29 | 4.2830810471257195 |
| 2007-01-30 | 4.274663525880267 |
| 2007-01-31 | 4.272193282003573 |
| 2007-02-01 | 4.231217320199382 |
| 2007-02-02 | 4.263129541943414 |
| 2007-02-05 | 4.24344451622738 |
| 2007-02-06 | 4.232912258629954 |
| 2007-02-07 | 4.2092425131788085 |
| 2007-02-08 | 4.195565146640659 |
| 2007-02-09 | 4.238622112619263 |
| 2007-02-12 | 4.283094282821335 |
| 2007-02-13 | 4.294480633592503 |
| 2007-02-14 | 4.2576992379460155 |
| 2007-02-15 | 4.228752795044328 |
| 2007-02-16 | 4.21832079652566 |
| 2007-02-19 | 4.238912203940148 |
| 2007-02-20 | 4.253432824227752 |
| 2007-02-21 | 4.226741746747745 |
| 2007-02-22 | 4.232258204225438 |
| 2007-02-23 | 4.197002526817768 |
| 2007-02-26 | 4.164167986008323 |
| 2007-02-27 | 4.144764321574345 |
| 2007-02-28 | 4.146641493276249 |
| 2007-03-01 | 4.135441674608049 |
| 2007-03-02 | 4.162013439506335 |
| 2007-03-05 | 4.147247887855211 |
| 2007-03-06 | 4.143700738144896 |
| 2007-03-07 | 4.160774054113495 |
| 2007-03-08 | 4.159737879333212 |
| 2007-03-09 | 4.186466894356461 |
| 2007-03-12 | 4.1609074704050215 |
| 2007-03-13 | 4.146242786921318 |
| 2007-03-14 | 4.131284578291331 |
| 2007-03-15 | 4.140374720997507 |
| 2007-03-16 | 4.128160436951735 |
| 2007-03-19 | 4.1297961979261215 |
| 2007-03-20 | 4.111251536563275 |
| 2007-03-21 | 4.139585672709211 |
| 2007-03-22 | 4.162823401275231 |
| 2007-03-23 | 4.2527537401819036 |
| 2007-03-26 | 4.268039685872491 |
| 2007-03-27 | 4.275799606904859 |
| 2007-03-28 | 4.294064005284951 |
| 2007-03-29 | 4.296139476276319 |
| 2007-03-30 | 4.289530427370391 |
| 2007-04-02 | 4.291007043526109 |
| 2007-04-03 | 4.330222903673851 |
| 2007-04-04 | 4.3402308135513845 |
| 2007-04-05 | 4.344038972458516 |
| 2007-04-10 | 4.383102722277616 |
| 2007-04-11 | 4.392554961343149 |
| 2007-04-12 | 4.4314948636475116 |
| 2007-04-13 | 4.471947428580989 |
| 2007-04-16 | 4.46114665841135 |
| 2007-04-17 | 4.446560031381588 |
| 2007-04-18 | 4.399858194734099 |
| 2007-04-19 | 4.4208650705643615 |
| 2007-04-20 | 4.4368801809426515 |
| 2007-04-23 | 4.411102923206355 |
| 2007-04-24 | 4.383188041474989 |
| 2007-04-25 | 4.397606257528057 |
| 2007-04-26 | 4.395983446512065 |
| 2007-04-27 | 4.419290191516471 |
| 2007-04-30 | 4.362634189104755 |
| 2007-05-02 | 4.393413018564765 |
| 2007-05-03 | 4.430531611528995 |
| 2007-05-04 | 4.400839688976538 |
| 2007-05-07 | 4.419944009344233 |
| 2007-05-08 | 4.395772362334362 |
| 2007-05-09 | 4.4171865521168 |
| 2007-05-10 | 4.418521351468258 |
| 2007-05-11 | 4.39392688890708 |
| 2007-05-14 | 4.46335896196483 |
| 2007-05-15 | 4.482229574947638 |
| 2007-05-16 | 4.489130086793222 |
| 2007-05-17 | 4.473771163756909 |
| 2007-05-18 | 4.481511487716379 |
| 2007-05-21 | 4.502989709475018 |
| 2007-05-22 | 4.506448439842464 |
| 2007-05-23 | 4.494350269910752 |
| 2007-05-24 | 4.525961931701572 |
| 2007-05-25 | 4.525600732084239 |
| 2007-05-28 | 4.525803120755139 |
| 2007-05-29 | 4.530219711739347 |
| 2007-05-30 | 4.534356877622371 |
| 2007-05-31 | 4.54213991418069 |
| 2007-06-01 | 4.562485331295312 |
| 2007-06-04 | 4.570048109083484 |
| 2007-06-05 | 4.592355166965287 |
| 2007-06-06 | 4.612341208286262 |
| 2007-06-07 | 4.672233644576709 |
| 2007-06-08 | 4.737955463200073 |
| 2007-06-11 | 4.724222479397894 |
| 2007-06-12 | 4.777914265862162 |
| 2007-06-13 | 4.8211728321162415 |
| 2007-06-14 | 4.808008840251056 |
| 2007-06-15 | 4.86952480564121 |
| 2007-06-18 | 4.883045906694222 |
| 2007-06-19 | 4.843589986055016 |
| 2007-06-20 | 4.838214435085184 |
| 2007-06-21 | 4.8074796593175035 |
| 2007-06-22 | 4.848446918084892 |
| 2007-06-25 | 4.788368478962004 |
| 2007-06-26 | 4.779760788893087 |
| 2007-06-27 | 4.720143759243043 |
| 2007-06-28 | 4.71716110206847 |
| 2007-06-29 | 4.704455559765143 |
| 2007-07-02 | 4.675613291309206 |
| 2007-07-03 | 4.698540870136744 |
| 2007-07-04 | 4.743034575120743 |
| 2007-07-05 | 4.786448474835133 |
| 2007-07-06 | 4.8030643889621025 |
| 2007-07-09 | 4.7949854000697 |
| 2007-07-10 | 4.74362902507827 |
| 2007-07-11 | 4.7288832657144315 |
| 2007-07-12 | 4.764254260580863 |
| 2007-07-13 | 4.741548714300898 |
| 2007-07-16 | 4.737375313173913 |
| 2007-07-17 | 4.722787698031018 |
| 2007-07-18 | 4.72638598032492 |
| 2007-07-19 | 4.699435721768621 |
| 2007-07-20 | 4.589815000521506 |
| 2007-07-23 | 4.5841819152841445 |
| 2007-07-24 | 4.59040955608155 |
| 2007-07-25 | 4.577199652505009 |
| 2007-07-26 | 4.559108578578334 |
| 2007-07-27 | 4.542434833320344 |
| 2007-07-30 | 4.535780651742913 |
| 2007-07-31 | 4.554896840867599 |
| 2007-08-01 | 4.5438675810400575 |
| 2007-08-02 | 4.559224114178926 |
| 2007-08-03 | 4.525600685792879 |
| 2007-08-06 | 4.537078232830767 |
| 2007-08-07 | 4.542472834258512 |
| 2007-08-08 | 4.588040810214371 |
| 2007-08-09 | 4.578526361418886 |
| 2007-08-10 | 4.617563412625744 |
| 2007-08-13 | 4.634804205343677 |
| 2007-08-14 | 4.653841593125076 |
| 2007-08-15 | 4.62576807958366 |
| 2007-08-16 | 4.6270139300830095 |
| 2007-08-17 | 4.661671793051936 |
| 2007-08-20 | 4.711383078120994 |
| 2007-08-21 | 4.7157613412244155 |
| 2007-08-22 | 4.674645962543613 |
| 2007-08-23 | 4.682303172998173 |
| 2007-08-24 | 4.652939619375603 |
| 2007-08-27 | 4.656934998970963 |
| 2007-08-28 | 4.670986296633332 |
| 2007-08-29 | 4.673987779728968 |
| 2007-08-30 | 4.692066463297637 |
| 2007-08-31 | 4.704163420613702 |
| 2007-09-03 | 4.703919947390982 |
| 2007-09-04 | 4.703037203816133 |
| 2007-09-05 | 4.674630383271832 |
| 2007-09-06 | 4.673349553521974 |
| 2007-09-07 | 4.680099609589564 |
| 2007-09-10 | 4.627742181882143 |
| 2007-09-11 | 4.630724613124254 |
| 2007-09-12 | 4.6465828468949555 |
| 2007-09-13 | 4.620155092468116 |
| 2007-09-14 | 4.59418867552386 |
| 2007-09-17 | 4.608114877230251 |
| 2007-09-18 | 4.624825245665968 |
| 2007-09-19 | 4.697506176991556 |
| 2007-09-20 | 4.779209431450511 |
| 2007-09-21 | 4.8030992414375415 |
| 2007-09-24 | 4.808547419750467 |
| 2007-09-25 | 4.775716165491684 |
| 2007-09-26 | 4.842285890863166 |
| 2007-09-27 | 4.817805423017905 |
| 2007-09-28 | 4.774472104644104 |
| 2007-10-01 | 4.788352838230065 |
| 2007-10-02 | 4.765593937240392 |
| 2007-10-03 | 4.730780280939596 |
| 2007-10-04 | 4.718856293527378 |
| 2007-10-05 | 4.763140594773021 |
| 2007-10-08 | 4.7466500539343315 |
| 2007-10-09 | 4.707377323008869 |
| 2007-10-10 | 4.737512453036103 |
| 2007-10-11 | 4.755934927466971 |
| 2007-10-12 | 4.764678345363943 |
| 2007-10-15 | 4.7802079075552975 |
| 2007-10-16 | 4.8281403276665475 |
| 2007-10-17 | 4.820799463668196 |
| 2007-10-18 | 4.74957740869366 |
| 2007-10-19 | 4.72062722724164 |
| 2007-10-22 | 4.652180090212221 |
| 2007-10-23 | 4.658724439281642 |
| 2007-10-24 | 4.625727715844696 |
| 2007-10-25 | 4.6215150767002235 |
| 2007-10-26 | 4.6359364367408 |
| 2007-10-29 | 4.630180342758381 |
| 2007-10-30 | 4.653328508805019 |
| 2007-10-31 | 4.663614626448348 |
| 2007-11-01 | 4.661363983856141 |
| 2007-11-02 | 4.637259433616248 |
| 2007-11-05 | 4.635556153118087 |
| 2007-11-06 | 4.681146144800388 |
| 2007-11-07 | 4.658667397200893 |
| 2007-11-08 | 4.673321448636222 |
| 2007-11-09 | 4.677749158956632 |
| 2007-11-12 | 4.669920988306804 |
| 2007-11-13 | 4.656877322760785 |
| 2007-11-14 | 4.684797992242111 |
| 2007-11-15 | 4.695501469906772 |
| 2007-11-16 | 4.701732911831496 |
| 2007-11-19 | 4.706726035949453 |
| 2007-11-20 | 4.712777702606207 |
| 2007-11-21 | 4.739886275460148 |
| 2007-11-22 | 4.789453779245888 |
| 2007-11-23 | 4.786984932574759 |
| 2007-11-26 | 4.775017665683792 |
| 2007-11-27 | 4.75139356403355 |
| 2007-11-28 | 4.833160358753426 |
| 2007-11-29 | 4.809616353005219 |
| 2007-11-30 | 4.81497461741763 |
| 2007-12-03 | 4.803713828077015 |
| 2007-12-04 | 4.762256291835357 |
| 2007-12-05 | 4.760061520514063 |
| 2007-12-06 | 4.786105389658572 |
| 2007-12-07 | 4.844066086305792 |
| 2007-12-10 | 4.868786303076194 |
| 2007-12-11 | 4.841255586011479 |
| 2007-12-12 | 4.843122031920495 |
| 2007-12-13 | 4.861845533123417 |
| 2007-12-14 | 4.807362038816423 |
| 2007-12-17 | 4.820529763209698 |
| 2007-12-18 | 4.802736652382236 |
| 2007-12-19 | 4.788268401033046 |
| 2007-12-20 | 4.760196063400601 |
| 2007-12-21 | 4.785726838087032 |
| 2007-12-24 | 4.7868122100707 |
| 2007-12-27 | 4.81718882231971 |
| 2007-12-28 | 4.803779255163536 |
| 2007-12-31 | 4.8089647861031795 |
| 2008-01-02 | 4.830690490089174 |
| 2008-01-03 | 4.8132185863414305 |
| 2008-01-04 | 4.7963273789221725 |
| 2008-01-07 | 4.797845077917995 |
| 2008-01-08 | 4.804052032870476 |
| 2008-01-09 | 4.801944695870501 |
| 2008-01-10 | 4.79921347129663 |
| 2008-01-11 | 4.815746544711573 |
| 2008-01-14 | 4.8089153521151955 |
| 2008-01-15 | 4.8062389717522915 |
| 2008-01-16 | 4.802101788819119 |
| 2008-01-17 | 4.8178886034452235 |
| 2008-01-18 | 4.831767069790874 |
| 2008-01-21 | 4.814276801171326 |
| 2008-01-22 | 4.8184395891207465 |
| 2008-01-23 | 4.8610056199907365 |
| 2008-01-24 | 4.902636901607962 |
| 2008-01-25 | 4.872079760405776 |
| 2008-01-28 | 4.846999000690495 |
| 2008-01-29 | 4.878032731437026 |
| 2008-01-30 | 4.924246664541054 |
| 2008-01-31 | 4.8580125099777165 |
| 2008-02-01 | 4.834023534828961 |
| 2008-02-04 | 4.812613728381054 |
| 2008-02-05 | 4.791824794299245 |
| 2008-02-06 | 4.807560225081301 |
| 2008-02-07 | 4.864340111727682 |
| 2008-02-08 | 4.880771532568875 |
| 2008-02-11 | 4.876806316355257 |
| 2008-02-12 | 4.961928279806821 |
| 2008-02-13 | 5.003224835720036 |
| 2008-02-14 | 5.000048097548439 |
| 2008-02-15 | 4.991596644150403 |
| 2008-02-18 | 5.0245608080459725 |
| 2008-02-19 | 5.027284476368819 |
| 2008-02-20 | 5.007875774497955 |
| 2008-02-21 | 4.9973248995150845 |
| 2008-02-22 | 4.998046853823938 |
| 2008-02-25 | 5.030875643338048 |
| 2008-02-26 | 5.071695201185053 |
| 2008-02-27 | 5.1120863260097416 |
| 2008-02-28 | 5.096611041574405 |
| 2008-02-29 | 5.042529810215961 |
| 2008-03-03 | 5.036481954332079 |
| 2008-03-04 | 5.042802503201947 |
| 2008-03-05 | 5.079980031542167 |
| 2008-03-06 | 5.074937089869706 |
| 2008-03-07 | 5.091357283976174 |
| 2008-03-10 | 5.100313707163689 |
| 2008-03-11 | 5.073441806891424 |
| 2008-03-12 | 5.011637041060251 |
| 2008-03-13 | 5.027421642911985 |
| 2008-03-14 | 5.065171430168336 |
| 2008-03-17 | 5.105393029226574 |
| 2008-03-18 | 5.145975673134771 |
| 2008-03-19 | 5.01691978285996 |
| 2008-03-20 | 4.870008940685777 |
| 2008-03-25 | 4.8641899269755475 |
| 2008-03-26 | 4.916302491753994 |
| 2008-03-27 | 5.0331478948573185 |
| 2008-03-28 | 5.014735589783099 |
| 2008-03-31 | 4.9895981237481735 |
| 2008-04-01 | 4.961972029738418 |
| 2008-04-02 | 4.919399045256151 |
| 2008-04-03 | 4.990002140053166 |
| 2008-04-04 | 4.9333153575481425 |
| 2008-04-07 | 4.9389043421253955 |
| 2008-04-08 | 4.961017645489281 |
| 2008-04-09 | 4.9742500384103465 |
| 2008-04-10 | 4.947984199803648 |
| 2008-04-11 | 4.905359382693682 |
| 2008-04-14 | 4.9374858959896635 |
| 2008-04-15 | 4.950220192019384 |
| 2008-04-16 | 4.974715434002842 |
| 2008-04-17 | 5.025617689193995 |
| 2008-04-18 | 4.991930182378466 |
| 2008-04-21 | 4.991628356834888 |
| 2008-04-22 | 5.030695651739043 |
| 2008-04-23 | 5.025599995204826 |
| 2008-04-24 | 5.06409241726473 |
| 2008-04-25 | 5.083751828764556 |
| 2008-04-28 | 5.122134238411145 |
| 2008-04-29 | 5.079205952766959 |
| 2008-04-30 | 4.9952152617124375 |
| 2008-05-02 | 5.028887494330426 |
| 2008-05-05 | 4.966730854629217 |
| 2008-05-06 | 4.957321205570077 |
| 2008-05-07 | 5.006649868193527 |
| 2008-05-08 | 4.93593266581718 |
| 2008-05-09 | 4.901808175974227 |
| 2008-05-12 | 4.908512009385831 |
| 2008-05-13 | 4.972472537670512 |
| 2008-05-14 | 5.032977784120616 |
| 2008-05-15 | 5.078809410416415 |
| 2008-05-16 | 5.014384223117419 |
| 2008-05-19 | 5.00975292460927 |
| 2008-05-20 | 4.998942526879655 |
| 2008-05-21 | 5.030849166067925 |
| 2008-05-22 | 5.0488979033691495 |
| 2008-05-23 | 5.003156594248676 |
| 2008-05-26 | 5.017828413131084 |
| 2008-05-27 | 5.034537281845479 |
| 2008-05-28 | 5.074332368618372 |
| 2008-05-29 | 5.1526819443155745 |
| 2008-05-30 | 5.085182975923704 |
| 2008-06-02 | 5.087083577965523 |
| 2008-06-03 | 5.1728341536763365 |
| 2008-06-04 | 5.121288318646539 |
| 2008-06-05 | 5.114901117291859 |
| 2008-06-06 | 4.8987552785968385 |
| 2008-06-09 | 4.857310296287841 |
| 2008-06-10 | 4.933680168639704 |
| 2008-06-11 | 5.011828317985946 |
| 2008-06-12 | 5.04454534971491 |
| 2008-06-13 | 5.0079413982942205 |
| 2008-06-16 | 4.92715984952144 |
| 2008-06-17 | 4.922258534381523 |
| 2008-06-18 | 4.835301363443 |
| 2008-06-19 | 4.8053963308844905 |
| 2008-06-20 | 4.834221440843274 |
| 2008-06-23 | 4.84854485881952 |
| 2008-06-24 | 4.923091518237464 |
| 2008-06-25 | 4.956141183104186 |
| 2008-06-26 | 4.981193937575267 |
| 2008-06-27 | 5.064364391194203 |
| 2008-06-30 | 5.044696972985159 |
| 2008-07-01 | 5.013305662714989 |
| 2008-07-02 | 5.011380774224256 |
| 2008-07-03 | 5.03418268830104 |
| 2008-07-04 | 5.090197149721351 |
| 2008-07-07 | 5.031758191804898 |
| 2008-07-08 | 5.023254824020815 |
| 2008-07-09 | 4.978518137815462 |
| 2008-07-10 | 4.958235423572884 |
| 2008-07-11 | 4.960987889822033 |
| 2008-07-14 | 4.995260956782034 |
| 2008-07-15 | 4.997128658277244 |
| 2008-07-16 | 5.004526283377835 |
| 2008-07-17 | 4.995917770823361 |
| 2008-07-18 | 5.044891020327989 |
| 2008-07-21 | 5.032149465560994 |
| 2008-07-22 | 5.049479554432602 |
| 2008-07-23 | 5.059630168770597 |
| 2008-07-24 | 5.018539491815 |
| 2008-07-25 | 5.0417605207542815 |
| 2008-07-28 | 5.050241423326123 |
| 2008-07-29 | 5.052276015160588 |
| 2008-07-30 | 4.990750034451068 |
| 2008-07-31 | 4.96100818343502 |
| 2008-08-01 | 4.957830747135427 |
| 2008-08-04 | 4.944245248626816 |
| 2008-08-05 | 4.938776114540737 |
| 2008-08-06 | 4.962386258106262 |
| 2008-08-07 | 5.0130232521915605 |
| 2008-08-08 | 5.057838178054776 |
| 2008-08-11 | 5.068896374456201 |
| 2008-08-12 | 5.006279029803223 |
| 2008-08-13 | 5.0334359561658575 |
| 2008-08-14 | 5.0321424090542495 |
| 2008-08-15 | 5.016978053438507 |
| 2008-08-18 | 4.9962766601526285 |
| 2008-08-19 | 5.0035128668827245 |
| 2008-08-20 | 4.969917665903589 |
| 2008-08-21 | 5.007723895458091 |
| 2008-08-22 | 4.98245972781024 |
| 2008-08-25 | 4.949396383789083 |
| 2008-08-26 | 4.977948967969817 |
| 2008-08-27 | 5.022836380816483 |
| 2008-08-28 | 4.924328336782509 |
| 2008-08-29 | 4.869786382330134 |
| 2008-09-01 | 4.876118157902517 |
| 2008-09-02 | 4.947035652758739 |
| 2008-09-03 | 4.963941294667579 |
| 2008-09-04 | 4.987063163398016 |
| 2008-09-05 | 4.9526353445495035 |
| 2008-09-08 | 4.9967573817596085 |
| 2008-09-09 | 5.029688048377575 |
| 2008-09-10 | 5.024863490370239 |
| 2008-09-11 | 5.054194364229726 |
| 2008-09-12 | 5.0974442132987985 |
| 2008-09-15 | 5.143751728671891 |
| 2008-09-16 | 5.045600297964352 |
| 2008-09-17 | 5.0951440004504125 |
| 2008-09-18 | 5.203239864396042 |
| 2008-09-19 | 5.22641430463102 |
| 2008-09-22 | 5.291577995110559 |
| 2008-09-23 | 5.265358892158684 |
| 2008-09-24 | 5.194798546270307 |
| 2008-09-25 | 5.186469693515404 |
| 2008-09-26 | 5.196114152845887 |
| 2008-09-29 | 5.184353661307039 |
| 2008-09-30 | 5.037880801385872 |
| 2008-10-01 | 4.914163042627106 |
| 2008-10-02 | 4.86325790314567 |
| 2008-10-03 | 4.648078004526904 |
| 2008-10-06 | 4.619114208343638 |
| 2008-10-07 | 4.390130364581524 |
| 2008-10-08 | 4.337796160679142 |
| 2008-10-09 | 4.552718076793992 |
| 2008-10-10 | 4.659140843137691 |
| 2008-10-13 | 4.810550533276184 |
| 2008-10-14 | 4.766638143187343 |
| 2008-10-15 | 5.036804390255966 |
| 2008-10-16 | 5.156617254532043 |
| 2008-10-17 | 4.880864910936559 |
| 2008-10-20 | 4.937886309061288 |
| 2008-10-21 | 4.949408860377667 |
| 2008-10-22 | 4.888370974348642 |
| 2008-10-23 | 4.75649756600796 |
| 2008-10-24 | 4.669117328191536 |
| 2008-10-27 | 4.767144035114909 |
| 2008-10-28 | 4.833817744953417 |
| 2008-10-29 | 4.880472943290314 |
| 2008-10-30 | 4.948129295033822 |
| 2008-10-31 | 4.969036986891311 |
| 2008-11-03 | 5.004723575465518 |
| 2008-11-04 | 4.994913357725575 |
| 2008-11-05 | 5.0666046840093255 |
| 2008-11-06 | 5.142080242833191 |
| 2008-11-07 | 5.097773272277503 |
| 2008-11-10 | 5.066607568236807 |
| 2008-11-11 | 5.1357988602248925 |
| 2008-11-12 | 5.141732290840659 |
| 2008-11-13 | 5.216599979418268 |
| 2008-11-14 | 5.246230594322741 |
| 2008-11-17 | 5.2267764355470545 |
| 2008-11-18 | 5.177936533426627 |
| 2008-11-19 | 5.0786480823085 |
| 2008-11-20 | 4.932833178084232 |
| 2008-11-21 | 4.8793892844065905 |
| 2008-11-24 | 4.836639399846324 |
| 2008-11-25 | 4.711075239200526 |
| 2008-11-26 | 4.586150185796359 |
| 2008-11-27 | 4.557094050635794 |
| 2008-11-28 | 4.483986414253603 |
| 2008-12-01 | 4.436224052298533 |
| 2008-12-02 | 4.309570239924091 |
| 2008-12-03 | 4.009988505638715 |
| 2008-12-04 | 4.132273107617094 |
| 2008-12-05 | 4.289672168419725 |
| 2008-12-08 | 4.360540195788974 |
| 2008-12-09 | 4.480434382884576 |
| 2008-12-10 | 4.560011590083762 |
| 2008-12-11 | 4.610972231949439 |
| 2008-12-12 | 4.634376594040552 |
| 2008-12-15 | 4.774593919142823 |
| 2008-12-16 | 4.667310886479723 |
| 2008-12-17 | 4.56475939395422 |
| 2008-12-18 | 4.527172589614331 |
| 2008-12-19 | 4.602865324962771 |
| 2008-12-22 | 4.574787409923515 |
| 2008-12-23 | 4.606126534710255 |
| 2008-12-24 | 4.595330912870169 |
| 2008-12-29 | 4.585883197685082 |
| 2008-12-30 | 4.601319336099054 |
| 2008-12-31 | 4.594769943088393 |
| 2009-01-02 | 4.575845401608632 |
| 2009-01-05 | 4.697617976583914 |
| 2009-01-06 | 4.90546095415947 |
| 2009-01-07 | 4.992408705811409 |
| 2009-01-08 | 4.933781276214961 |
| 2009-01-09 | 4.900576502078916 |
| 2009-01-12 | 4.901963723925377 |
| 2009-01-13 | 4.9547444919002075 |
| 2009-01-14 | 5.008199595888723 |
| 2009-01-15 | 4.881273438690097 |
| 2009-01-16 | 4.935087840315617 |
| 2009-01-19 | 5.032985290575234 |
| 2009-01-20 | 5.034509537004084 |
| 2009-01-21 | 5.086495140171192 |
| 2009-01-22 | 5.177883113984722 |
| 2009-01-23 | 5.358271384022781 |
| 2009-01-26 | 5.457241158261583 |
| 2009-01-27 | 5.357720103043 |
| 2009-01-28 | 5.1986160455049175 |
| 2009-01-29 | 5.151430732174181 |
| 2009-01-30 | 5.250090775429188 |
| 2009-02-02 | 5.31999022730517 |
| 2009-02-03 | 5.306690425899724 |
| 2009-02-04 | 5.38618672339814 |
| 2009-02-05 | 5.3927301672324734 |
| 2009-02-06 | 5.439567756861677 |
| 2009-02-09 | 5.38469753401988 |
| 2009-02-10 | 5.3927944216100006 |
| 2009-02-11 | 5.339101386440294 |
| 2009-02-12 | 5.1851058474979235 |
| 2009-02-13 | 5.199350273380229 |
| 2009-02-16 | 5.173204379112416 |
| 2009-02-17 | 5.2098115137185825 |
| 2009-02-18 | 5.2294847312356385 |
| 2009-02-19 | 5.321917533059647 |
| 2009-02-20 | 5.280867005727303 |
| 2009-02-23 | 5.245180340379641 |
| 2009-02-24 | 5.216385195686287 |
| 2009-02-25 | 5.242789224424799 |
| 2009-02-26 | 5.3296386272620735 |
| 2009-02-27 | 5.283888433844483 |
| 2009-03-02 | 5.335254968722824 |
| 2009-03-03 | 5.3868083527641035 |
| 2009-03-04 | 5.512166653422258 |
| 2009-03-05 | 5.364642854371552 |
| 2009-03-06 | 5.272349746875416 |
| 2009-03-09 | 5.1918310301303325 |
| 2009-03-10 | 5.219457118805798 |
| 2009-03-11 | 5.318111328295426 |
| 2009-03-12 | 5.270624159634663 |
| 2009-03-13 | 5.35995455403483 |
| 2009-03-16 | 5.400776308160006 |
| 2009-03-17 | 5.466323538943375 |
| 2009-03-18 | 5.439588997175401 |
| 2009-03-19 | 5.285405081447667 |
| 2009-03-20 | 5.238110863934495 |
| 2009-03-23 | 5.228559714006145 |
| 2009-03-24 | 5.322372463842252 |
| 2009-03-25 | 5.3215966864865365 |
| 2009-03-26 | 5.285882494629908 |
| 2009-03-27 | 5.235668932522505 |
| 2009-03-30 | 5.248366202233651 |
| 2009-03-31 | 5.222553018829027 |
| 2009-04-01 | 5.259066429386305 |
| 2009-04-02 | 5.303355853642261 |
| 2009-04-03 | 5.307673799081906 |
| 2009-04-06 | 5.331536745764968 |
| 2009-04-07 | 5.362636201477123 |
| 2009-04-08 | 5.3525278833986105 |
| 2009-04-09 | 5.434057883082359 |
| 2009-04-14 | 5.391455042988853 |
| 2009-04-15 | 5.3840166874382 |
| 2009-04-16 | 5.400017811666997 |
| 2009-04-17 | 5.405196161115497 |
| 2009-04-20 | 5.350271333461412 |
| 2009-04-21 | 5.279414874147996 |
| 2009-04-22 | 5.298380165024768 |
| 2009-04-23 | 5.263757374636599 |
| 2009-04-24 | 5.304440102455513 |
| 2009-04-27 | 5.263619221393488 |
| 2009-04-28 | 5.259927523524551 |
| 2009-04-29 | 5.24685364801009 |
| 2009-04-30 | 5.217546316354986 |
| 2009-05-04 | 5.288135443298624 |
| 2009-05-05 | 5.25886476953645 |
| 2009-05-06 | 5.296569509593747 |
| 2009-05-07 | 5.445570551077961 |
| 2009-05-08 | 5.538394081297972 |
| 2009-05-11 | 5.4650303442101755 |
| 2009-05-12 | 5.491166843495543 |
| 2009-05-13 | 5.515177894113558 |
| 2009-05-14 | 5.523675465783132 |
| 2009-05-15 | 5.531942169918802 |
| 2009-05-18 | 5.5411816067665445 |
| 2009-05-19 | 5.5848282038370645 |
| 2009-05-20 | 5.56451933921081 |
| 2009-05-21 | 5.547656320086582 |
| 2009-05-22 | 5.646795159480781 |
| 2009-05-25 | 5.674934302704176 |
| 2009-05-26 | 5.526169600307752 |
| 2009-05-27 | 5.555287468613874 |
| 2009-05-28 | 5.5888893748412 |
| 2009-05-29 | 5.605839489678605 |
| 2009-06-01 | 5.709594035914761 |
| 2009-06-02 | 5.751746729073531 |
| 2009-06-03 | 5.611813349971944 |
| 2009-06-04 | 5.641203323097707 |
| 2009-06-05 | 5.586400178299936 |
| 2009-06-08 | 5.4436320936809715 |
| 2009-06-09 | 5.40451884692954 |
| 2009-06-10 | 5.432930576717668 |
| 2009-06-11 | 5.522531114552311 |
| 2009-06-12 | 5.451486399075634 |
| 2009-06-15 | 5.42143070964812 |
| 2009-06-16 | 5.454252637488869 |
| 2009-06-17 | 5.4598811669978495 |
| 2009-06-18 | 5.512541269383606 |
| 2009-06-19 | 5.567070850785417 |
| 2009-06-22 | 5.463526154013416 |
| 2009-06-23 | 5.483902255277223 |
| 2009-06-24 | 5.517114562013592 |
| 2009-06-25 | 5.529855729356729 |
| 2009-06-26 | 5.488558644657704 |
| 2009-06-29 | 5.44127014354159 |
| 2009-06-30 | 5.430996689229948 |
| 2009-07-01 | 5.42916515500391 |
| 2009-07-02 | 5.409966864732684 |
| 2009-07-03 | 5.439724964150314 |
| 2009-07-06 | 5.39178496790066 |
| 2009-07-07 | 5.404998034580519 |
| 2009-07-08 | 5.4154414358231175 |
| 2009-07-09 | 5.393279778395204 |
| 2009-07-10 | 5.37804659972864 |
| 2009-07-13 | 5.362666965990509 |
| 2009-07-14 | 5.375718642585168 |
| 2009-07-15 | 5.410861868173252 |
| 2009-07-16 | 5.427563268873464 |
| 2009-07-17 | 5.487115719270504 |
| 2009-07-20 | 5.505223755492332 |
| 2009-07-21 | 5.500955621935203 |
| 2009-07-22 | 5.480722067010549 |
| 2009-07-23 | 5.482419342696297 |
| 2009-07-24 | 5.464330313554674 |
| 2009-07-27 | 5.474257486736642 |
| 2009-07-28 | 5.398149385673657 |
| 2009-07-29 | 5.342025125077397 |
| 2009-07-30 | 5.289865107556293 |
| 2009-07-31 | 5.157615168766415 |
| 2009-08-03 | 5.170651080332298 |
| 2009-08-04 | 5.140620241192284 |
| 2009-08-05 | 5.104912067160815 |
| 2009-08-06 | 5.081247964682279 |
| 2009-08-07 | 5.11653732475759 |
| 2009-08-10 | 5.122230936162011 |
| 2009-08-11 | 4.976761637942515 |
| 2009-08-12 | 5.015894380193626 |
| 2009-08-13 | 5.006034410077505 |
| 2009-08-14 | 4.9829285151951686 |
| 2009-08-17 | 4.933905830310606 |
| 2009-08-18 | 4.930657011449391 |
| 2009-08-19 | 4.892150708787417 |
| 2009-08-20 | 4.947788926299039 |
| 2009-08-21 | 4.917911648718736 |
| 2009-08-24 | 4.943723799419179 |
| 2009-08-25 | 4.967415673835059 |
| 2009-08-26 | 4.9252512698037 |
| 2009-08-27 | 4.923820935837425 |
| 2009-08-28 | 4.96990180803275 |
| 2009-08-31 | 4.976243774189402 |
| 2009-09-01 | 5.029643369480902 |
| 2009-09-02 | 5.040855013300502 |
| 2009-09-03 | 5.122795004057944 |
| 2009-09-04 | 5.06494511290045 |
| 2009-09-07 | 5.1257014931183145 |
| 2009-09-08 | 5.175158259294385 |
| 2009-09-09 | 5.263272984262107 |
| 2009-09-10 | 5.233077136468068 |
| 2009-09-11 | 5.171679617537901 |
| 2009-09-14 | 5.111320603156789 |
| 2009-09-15 | 5.137566731911538 |
| 2009-09-16 | 5.174781836721683 |
| 2009-09-17 | 5.176356972736193 |
| 2009-09-18 | 5.203809401632144 |
| 2009-09-21 | 5.263317931036516 |
| 2009-09-22 | 5.249994141131244 |
| 2009-09-23 | 5.213203203254459 |
| 2009-09-24 | 5.2074400163571575 |
| 2009-09-25 | 5.08591168876493 |
| 2009-09-28 | 5.03376006654602 |
| 2009-09-29 | 5.020315244153879 |
| 2009-09-30 | 4.969930283892967 |
| 2009-10-01 | 5.035044333266291 |
| 2009-10-02 | 5.081418922616647 |
| 2009-10-05 | 5.065592195698437 |
| 2009-10-06 | 5.089986056564549 |
| 2009-10-07 | 5.050415079879959 |
| 2009-10-08 | 5.0441684371734645 |
| 2009-10-09 | 5.087431623697468 |
| 2009-10-12 | 5.096003714936036 |
| 2009-10-13 | 5.112028611125216 |
| 2009-10-14 | 5.1662815180373265 |
| 2009-10-15 | 5.229099545321118 |
| 2009-10-16 | 5.1994963062666875 |
| 2009-10-19 | 5.209387431739149 |
| 2009-10-20 | 5.164687189582037 |
| 2009-10-21 | 5.24720303005565 |
| 2009-10-22 | 5.217192179917013 |
| 2009-10-23 | 5.276819531240087 |
| 2009-10-26 | 5.311557588545082 |
| 2009-10-27 | 5.233979177934095 |
| 2009-10-28 | 5.189167405462326 |
| 2009-10-29 | 5.209739523951623 |
| 2009-10-30 | 5.1550992056727685 |
| 2009-11-02 | 5.165215815038094 |
| 2009-11-03 | 5.196458692104502 |
| 2009-11-04 | 5.252344692373969 |
| 2009-11-05 | 5.286810306677629 |
| 2009-11-06 | 5.3001829886249645 |
| 2009-11-09 | 5.276030395115362 |
| 2009-11-10 | 5.224179994459287 |
| 2009-11-11 | 5.234100417754535 |
| 2009-11-12 | 5.251437969819874 |
| 2009-11-13 | 5.246553345215071 |
| 2009-11-16 | 5.233955656444214 |
| 2009-11-17 | 5.177397931177529 |
| 2009-11-18 | 5.164118461110054 |
| 2009-11-19 | 5.137409380111245 |
| 2009-11-20 | 5.142715579095409 |
| 2009-11-23 | 5.144954150821594 |
| 2009-11-24 | 5.14986847134 |
| 2009-11-25 | 5.146193222781402 |
| 2009-11-26 | 5.1423098807188 |
| 2009-11-27 | 5.151062519329689 |
| 2009-11-30 | 5.085669763739939 |
| 2009-12-01 | 5.091376501273971 |
| 2009-12-02 | 5.1102686374477 |
| 2009-12-03 | 5.106938377736835 |
| 2009-12-04 | 5.1332072181633865 |
| 2009-12-07 | 5.06726152828168 |
| 2009-12-08 | 5.072139991121828 |
| 2009-12-09 | 5.0923706873856975 |
| 2009-12-10 | 5.144476476801902 |
| 2009-12-11 | 5.192665395193696 |
| 2009-12-14 | 5.171262255495102 |
| 2009-12-15 | 5.172450442136775 |
| 2009-12-16 | 5.151352286972784 |
| 2009-12-17 | 5.095465591677418 |
| 2009-12-18 | 5.070629984770057 |
| 2009-12-21 | 5.062638400893275 |
| 2009-12-22 | 5.1385354629209266 |
| 2009-12-23 | 5.181077919094216 |
| 2009-12-24 | 5.1739934380652 |
| 2009-12-28 | 5.205962631078416 |
| 2009-12-29 | 5.217782606560718 |
| 2009-12-30 | 5.226662260694367 |
| 2009-12-31 | 5.225108026895447 |
| 2010-01-04 | 5.191028282507419 |
| 2010-01-05 | 5.1830541678825455 |
| 2010-01-06 | 5.221476359180744 |
| 2010-01-07 | 5.169895890445977 |
| 2010-01-08 | 5.161277131342172 |
| 2010-01-11 | 5.163392064328414 |
| 2010-01-12 | 5.140094876400225 |
| 2010-01-13 | 5.174077870734807 |
| 2010-01-14 | 5.2450771480036265 |
| 2010-01-15 | 5.212511292325805 |
| 2010-01-18 | 5.180866626222313 |
| 2010-01-19 | 5.210414948079035 |
| 2010-01-20 | 5.231959157665367 |
| 2010-01-21 | 5.30482117312045 |
| 2010-01-22 | 5.302077848040581 |
| 2010-01-25 | 5.2716725068141885 |
| 2010-01-26 | 5.263990101032426 |
| 2010-01-27 | 5.212538327220879 |
| 2010-01-28 | 5.221785359561862 |
| 2010-01-29 | 5.248567699059308 |
| 2010-02-01 | 5.1797137938423266 |
| 2010-02-02 | 5.148033760544069 |
| 2010-02-03 | 5.190122397041843 |
| 2010-02-04 | 5.1297880957891335 |
| 2010-02-05 | 5.08529038245092 |
| 2010-02-08 | 5.0830714109900645 |
| 2010-02-09 | 5.13457889825036 |
| 2010-02-10 | 5.157121883223211 |
| 2010-02-11 | 5.164494347572963 |
| 2010-02-12 | 5.1802339828738155 |
| 2010-02-15 | 5.1893517543750995 |
| 2010-02-16 | 5.212403877794607 |
| 2010-02-17 | 5.207982752968766 |
| 2010-02-18 | 5.254297431735062 |
| 2010-02-19 | 5.278908520535793 |
| 2010-02-22 | 5.276107305857834 |
| 2010-02-23 | 5.203686356259977 |
| 2010-02-24 | 5.133368003757426 |
| 2010-02-25 | 5.133224908643165 |
| 2010-02-26 | 5.115847106625856 |
| 2010-03-01 | 5.138801883582802 |
| 2010-03-02 | 5.1446034139488255 |
| 2010-03-03 | 5.182976705591443 |
| 2010-03-04 | 5.177541690471639 |
| 2010-03-05 | 5.1878101937251495 |
| 2010-03-08 | 5.185231569823189 |
| 2010-03-09 | 5.1687845436348026 |
| 2010-03-10 | 5.180006195963561 |
| 2010-03-11 | 5.183634202900176 |
| 2010-03-12 | 5.1941474529067815 |
| 2010-03-15 | 5.150980665198572 |
| 2010-03-16 | 5.140772118759285 |
| 2010-03-17 | 5.132811277767884 |
| 2010-03-18 | 5.148969522088151 |
| 2010-03-19 | 5.146668767832426 |
| 2010-03-22 | 5.094798235117501 |
| 2010-03-23 | 5.067014178511851 |
| 2010-03-24 | 5.084210669258255 |
| 2010-03-25 | 5.107432997066523 |
| 2010-03-26 | 5.1347862347132684 |
| 2010-03-29 | 5.101296054834122 |
| 2010-03-30 | 5.107409680042824 |
| 2010-03-31 | 5.04818650058174 |
| 2010-04-01 | 5.040267363181627 |
| 2010-04-06 | 4.939467557121471 |
| 2010-04-07 | 4.923072125858513 |
| 2010-04-08 | 4.924725002178845 |
| 2010-04-09 | 4.977545121219883 |
| 2010-04-12 | 4.982061972550673 |
| 2010-04-13 | 4.993842311634884 |
| 2010-04-14 | 5.003692991830335 |
| 2010-04-15 | 5.022611820579103 |
| 2010-04-16 | 4.985770652639133 |
| 2010-04-19 | 4.9949383816890265 |
| 2010-04-20 | 5.005830998211069 |
| 2010-04-21 | 5.017627516716403 |
| 2010-04-22 | 5.005348552354612 |
| 2010-04-23 | 5.044922095463921 |
| 2010-04-26 | 4.977624864725808 |
| 2010-04-27 | 4.934689048871096 |
| 2010-04-28 | 4.859690048711607 |
| 2010-04-29 | 4.943632226320302 |
| 2010-04-30 | 4.926052814931241 |
| 2010-05-03 | 4.978303732673868 |
| 2010-05-04 | 4.892274957766474 |
| 2010-05-05 | 4.8983656661312 |
| 2010-05-06 | 4.9413631104351925 |
| 2010-05-07 | 4.975503551441906 |
| 2010-05-10 | 5.12437037950283 |
| 2010-05-11 | 5.072799950751427 |
| 2010-05-12 | 4.993090140254752 |
| 2010-05-13 | 5.022566366954056 |
| 2010-05-14 | 4.934797875129307 |
| 2010-05-17 | 4.920146831254834 |
| 2010-05-18 | 5.073442183960786 |
| 2010-05-19 | 4.954193248070034 |
| 2010-05-20 | 4.8780426061914195 |
| 2010-05-21 | 4.7600410055230995 |
| 2010-05-24 | 4.739669028676968 |
| 2010-05-25 | 4.651048537921255 |
| 2010-05-26 | 4.726771378820274 |
| 2010-05-27 | 4.70945801500772 |
| 2010-05-28 | 4.44975179240022 |
| 2010-05-31 | 4.418590360775624 |
| 2010-06-01 | 4.383450422193764 |
| 2010-06-02 | 4.4438038138180875 |
| 2010-06-03 | 4.549393859186547 |
| 2010-06-04 | 4.5203350651231125 |
| 2010-06-07 | 4.557316015010311 |
| 2010-06-08 | 4.523871698784126 |
| 2010-06-09 | 4.547239787638131 |
| 2010-06-10 | 4.553610253026462 |
| 2010-06-11 | 4.492855708933819 |
| 2010-06-14 | 4.513597580366859 |
| 2010-06-15 | 4.560187845260875 |
| 2010-06-16 | 4.544065936492901 |
| 2010-06-17 | 4.55264135119634 |
| 2010-06-18 | 4.557540145967019 |
| 2010-06-21 | 4.5797752835920456 |
| 2010-06-22 | 4.51147170868205 |
| 2010-06-23 | 4.543601552382577 |
| 2010-06-24 | 4.568368494532382 |
| 2010-06-25 | 4.59326254137022 |
| 2010-06-28 | 4.534726877131243 |
| 2010-06-29 | 4.499353780243538 |
| 2010-06-30 | 4.468249874512351 |
| 2010-07-01 | 4.460589353113052 |
| 2010-07-02 | 4.484185321038025 |
| 2010-07-05 | 4.4404521376127555 |
| 2010-07-06 | 4.480677937278852 |
| 2010-07-07 | 4.46519073835727 |
| 2010-07-08 | 4.469817379205363 |
| 2010-07-09 | 4.424504831475313 |
| 2010-07-12 | 4.447891658881871 |
| 2010-07-13 | 4.478121965646521 |
| 2010-07-14 | 4.43183697881825 |
| 2010-07-15 | 4.4823253859154715 |
| 2010-07-16 | 4.450755584249102 |
| 2010-07-19 | 4.457749751001213 |
| 2010-07-20 | 4.399458101723885 |
| 2010-07-21 | 4.423824093268806 |
| 2010-07-22 | 4.44288609089389 |
| 2010-07-23 | 4.366659376498258 |
| 2010-07-26 | 4.407397927636583 |
| 2010-07-27 | 4.44616999075424 |
| 2010-07-28 | 4.462431144840322 |
| 2010-07-29 | 4.458359035000176 |
| 2010-07-30 | 4.415896061726469 |
| 2010-08-02 | 4.432814171267694 |
| 2010-08-03 | 4.383853378724966 |
| 2010-08-04 | 4.332473237818725 |
| 2010-08-05 | 4.28163018897172 |
| 2010-08-06 | 4.236001232189855 |
| 2010-08-09 | 4.253028849332773 |
| 2010-08-10 | 4.318399513057948 |
| 2010-08-11 | 4.27114062371305 |
| 2010-08-12 | 4.2385925121505625 |
| 2010-08-13 | 4.257035342585812 |
| 2010-08-16 | 4.106248422216196 |
| 2010-08-17 | 4.054060985692304 |
| 2010-08-18 | 4.019191906085497 |
| 2010-08-19 | 4.038556198571777 |
| 2010-08-20 | 3.935253481621072 |
| 2010-08-23 | 3.930439813268193 |
| 2010-08-24 | 3.8212882355870663 |
| 2010-08-25 | 3.6300991121672883 |
| 2010-08-26 | 3.6672986157059695 |
| 2010-08-27 | 3.6010787263193236 |
| 2010-08-30 | 3.6833790055084172 |
| 2010-08-31 | 3.657949207394551 |
| 2010-09-01 | 3.73247988330404 |
| 2010-09-02 | 3.864547818554324 |
| 2010-09-03 | 3.9898158072635783 |
| 2010-09-06 | 3.977436803482191 |
| 2010-09-07 | 3.896919006616457 |
| 2010-09-08 | 3.8928060191306795 |
| 2010-09-09 | 3.8675414147552285 |
| 2010-09-10 | 3.9308068578796465 |
| 2010-09-13 | 4.028132819655974 |
| 2010-09-14 | 3.942919384236649 |
| 2010-09-15 | 4.000595971780924 |
| 2010-09-16 | 4.119992476657254 |
| 2010-09-17 | 4.023282054273124 |
| 2010-09-20 | 4.0435034489916415 |
| 2010-09-21 | 4.060002039205456 |
| 2010-09-22 | 3.9909043056523736 |
| 2010-09-23 | 3.9847531546605497 |
| 2010-09-24 | 4.041285576143287 |
| 2010-09-27 | 3.990381253540667 |
| 2010-09-28 | 3.9237301232766306 |
| 2010-09-29 | 3.881358681758573 |
| 2010-09-30 | 3.899956949195058 |
| 2010-10-01 | 3.9402788042975834 |
| 2010-10-04 | 3.8587376653980394 |
| 2010-10-05 | 3.8864653469616828 |
| 2010-10-06 | 3.8865264540463773 |
| 2010-10-07 | 3.9129460042361606 |
| 2010-10-08 | 3.952307305218801 |
| 2010-10-11 | 3.9584668806538663 |
| 2010-10-12 | 3.9234636276985193 |
| 2010-10-13 | 3.9907002334137047 |
| 2010-10-14 | 4.031072649171134 |
| 2010-10-15 | 4.09929168719908 |
| 2010-10-18 | 4.073353811574044 |
| 2010-10-19 | 4.085341432350539 |
| 2010-10-20 | 4.037148823184083 |
| 2010-10-21 | 4.048722111720285 |
| 2010-10-22 | 4.047919877729816 |
| 2010-10-25 | 4.022855557184529 |
| 2010-10-26 | 4.02711062639807 |
| 2010-10-27 | 4.105945415874837 |
| 2010-10-28 | 4.081361920715395 |
| 2010-10-29 | 4.068407823701864 |
| 2010-11-01 | 4.0175573454019595 |
| 2010-11-02 | 3.9620996836511275 |
| 2010-11-03 | 3.9277558103046415 |
| 2010-11-04 | 4.019864201527914 |
| 2010-11-05 | 4.107950621822202 |
| 2010-11-08 | 4.126128860307232 |
| 2010-11-09 | 4.131973577856565 |
| 2010-11-10 | 4.135658473081514 |
| 2010-11-11 | 4.223933829509763 |
| 2010-11-12 | 4.238866708640377 |
| 2010-11-15 | 4.266996423310601 |
| 2010-11-16 | 4.3181158463642895 |
| 2010-11-17 | 4.284576939200303 |
| 2010-11-18 | 4.366161472807953 |
| 2010-11-19 | 4.344406313648546 |
| 2010-11-22 | 4.311752654346539 |
| 2010-11-23 | 4.211176318043276 |
| 2010-11-24 | 4.29011851957047 |
| 2010-11-25 | 4.2709255735189195 |
| 2010-11-26 | 4.309719577976361 |
| 2010-11-29 | 4.329825528220345 |
| 2010-11-30 | 4.2771936387074385 |
| 2010-12-01 | 4.320237239607112 |
| 2010-12-02 | 4.315673561487163 |
| 2010-12-03 | 4.471543940873143 |
| 2010-12-06 | 4.517942224584693 |
| 2010-12-07 | 4.603244201969616 |
| 2010-12-08 | 4.6075422379748305 |
| 2010-12-09 | 4.438962322274705 |
| 2010-12-10 | 4.409640057304151 |
| 2010-12-13 | 4.460191555124968 |
| 2010-12-14 | 4.5094778290805895 |
| 2010-12-15 | 4.49213955625251 |
| 2010-12-16 | 4.544407599807867 |
| 2010-12-17 | 4.5446386154937715 |
| 2010-12-20 | 4.503703539474845 |
| 2010-12-21 | 4.515340855872941 |
| 2010-12-22 | 4.533726506155248 |
| 2010-12-23 | 4.546520757789401 |
| 2010-12-24 | 4.545846915793733 |
| 2010-12-27 | 4.595070206184423 |
| 2010-12-28 | 4.518123157674564 |
| 2010-12-29 | 4.589498483762976 |
| 2010-12-30 | 4.601354248238376 |
| 2010-12-31 | 4.600003491975132 |
| 2011-01-03 | 4.555813306580255 |
| 2011-01-04 | 4.518568244348922 |
| 2011-01-05 | 4.549141468012118 |
| 2011-01-06 | 4.647740469769318 |
| 2011-01-07 | 4.614827113804427 |
| 2011-01-10 | 4.574318526922052 |
| 2011-01-11 | 4.656212868869899 |
| 2011-01-12 | 4.721443368715381 |
| 2011-01-13 | 4.6834948237267096 |
| 2011-01-14 | 4.606284572710885 |
| 2011-01-17 | 4.6427842440535505 |
| 2011-01-18 | 4.654152980863352 |
| 2011-01-19 | 4.6590968538610005 |
| 2011-01-20 | 4.675384450921632 |
| 2011-01-21 | 4.613537386315134 |
| 2011-01-24 | 4.596168200865077 |
| 2011-01-25 | 4.599226351391913 |
| 2011-01-26 | 4.601022429168454 |
| 2011-01-27 | 4.601128773896543 |
| 2011-01-28 | 4.586784707922547 |
| 2011-01-31 | 4.5896221259735706 |
| 2011-02-01 | 4.702452975318259 |
| 2011-02-02 | 4.66230319554756 |
| 2011-02-03 | 4.749201933338295 |
| 2011-02-04 | 4.748570114223505 |
| 2011-02-07 | 4.788850149400686 |
| 2011-02-08 | 4.788409816089423 |
| 2011-02-09 | 4.818481188129435 |
| 2011-02-10 | 4.796213655193169 |
| 2011-02-11 | 4.803085672120808 |
| 2011-02-14 | 4.832108460344362 |
| 2011-02-15 | 4.833907248724761 |
| 2011-02-16 | 4.774743996054937 |
| 2011-02-17 | 4.773644806210923 |
| 2011-02-18 | 4.770800296672121 |
| 2011-02-21 | 4.7247676618194445 |
| 2011-02-22 | 4.677546527336917 |
| 2011-02-23 | 4.588746717324172 |
| 2011-02-24 | 4.642259929419282 |
| 2011-02-25 | 4.64437244335339 |
| 2011-02-28 | 4.666783090599952 |
| 2011-03-01 | 4.703501132722669 |
| 2011-03-02 | 4.694941599671944 |
| 2011-03-03 | 4.633441384796848 |
| 2011-03-04 | 4.544345743850429 |
| 2011-03-07 | 4.564813859747107 |
| 2011-03-08 | 4.565068388851564 |
| 2011-03-09 | 4.5765653774488975 |
| 2011-03-10 | 4.542946171798395 |
| 2011-03-11 | 4.5365250476226695 |
| 2011-03-14 | 4.523023342933515 |
| 2011-03-15 | 4.525581842659445 |
| 2011-03-16 | 4.5427082499950355 |
| 2011-03-17 | 4.57962939153549 |
| 2011-03-18 | 4.583306936384739 |
| 2011-03-21 | 4.510398863562709 |
| 2011-03-22 | 4.5313683026528215 |
| 2011-03-23 | 4.548045540198622 |
| 2011-03-24 | 4.615997235567648 |
| 2011-03-25 | 4.597127547822749 |
| 2011-03-28 | 4.630038636374465 |
| 2011-03-29 | 4.597958310001621 |
| 2011-03-30 | 4.6347915573234895 |
| 2011-03-31 | 4.609694589417806 |
| 2011-04-01 | 4.593806994288796 |
| 2011-04-04 | 4.590019676533812 |
| 2011-04-05 | 4.595358642891144 |
| 2011-04-06 | 4.638823119562187 |
| 2011-04-07 | 4.669224614349907 |
| 2011-04-08 | 4.650966439622595 |
| 2011-04-11 | 4.653620658717979 |
| 2011-04-12 | 4.670821844027514 |
| 2011-04-13 | 4.652157367979006 |
| 2011-04-14 | 4.612892376778454 |
| 2011-04-15 | 4.5815909545575355 |
| 2011-04-18 | 4.591715256437546 |
| 2011-04-19 | 4.5023376774253165 |
| 2011-04-20 | 4.510216138580062 |
| 2011-04-21 | 4.534112339639463 |
| 2011-04-26 | 4.5390798363998845 |
| 2011-04-27 | 4.545061057059609 |
| 2011-04-28 | 4.512786761048654 |
| 2011-04-29 | 4.463296362480175 |
| 2011-05-02 | 4.458363261741454 |
| 2011-05-03 | 4.440100315756276 |
| 2011-05-04 | 4.432203202874833 |
| 2011-05-05 | 4.508450784647843 |
| 2011-05-06 | 4.409866879230765 |
| 2011-05-09 | 4.3804671276289575 |
| 2011-05-10 | 4.407199223930306 |
| 2011-05-11 | 4.432291859156077 |
| 2011-05-12 | 4.4602697887888985 |
| 2011-05-13 | 4.434306553096976 |
| 2011-05-16 | 4.4466444661776645 |
| 2011-05-17 | 4.439373009139178 |
| 2011-05-18 | 4.422121023178244 |
| 2011-05-19 | 4.447648229900267 |
| 2011-05-20 | 4.410083471137515 |
| 2011-05-23 | 4.433608110936094 |
| 2011-05-24 | 4.474585696058516 |
| 2011-05-25 | 4.527722064532799 |
| 2011-05-26 | 4.500406498916511 |
| 2011-05-27 | 4.519302677196165 |
| 2011-05-30 | 4.503070023239198 |
| 2011-05-31 | 4.536786101241152 |
| 2011-06-01 | 4.524909883164247 |
| 2011-06-02 | 4.509065642506137 |
| 2011-06-03 | 4.505915640522914 |
| 2011-06-06 | 4.507979883454144 |
| 2011-06-07 | 4.566397916922355 |
| 2011-06-08 | 4.597415660321405 |
| 2011-06-09 | 4.573443546032926 |
| 2011-06-10 | 4.557921971129412 |
| 2011-06-13 | 4.5419186949667 |
| 2011-06-14 | 4.5903158709570535 |
| 2011-06-15 | 4.632999385545159 |
| 2011-06-16 | 4.565157017134807 |
| 2011-06-17 | 4.562464237992666 |
| 2011-06-20 | 4.566094272722637 |
| 2011-06-21 | 4.576124073722663 |
| 2011-06-22 | 4.580513088963128 |
| 2011-06-23 | 4.518114200279844 |
| 2011-06-24 | 4.523330190725148 |
| 2011-06-27 | 4.563035604911778 |
| 2011-06-28 | 4.59105197295413 |
| 2011-06-29 | 4.622785398396755 |
| 2011-06-30 | 4.621131865490838 |
| 2011-07-01 | 4.553040435378604 |
| 2011-07-04 | 4.548584684323369 |
| 2011-07-05 | 4.531678908697887 |
| 2011-07-06 | 4.550616987538817 |
| 2011-07-07 | 4.574903340766853 |
| 2011-07-08 | 4.514933894460395 |
| 2011-07-11 | 4.41014160555482 |
| 2011-07-12 | 4.387146297016168 |
| 2011-07-13 | 4.381529818977122 |
| 2011-07-14 | 4.424373944618525 |
| 2011-07-15 | 4.3253551447898015 |
| 2011-07-18 | 4.270838552323017 |
| 2011-07-19 | 4.327021707240204 |
| 2011-07-20 | 4.398206300045986 |
| 2011-07-21 | 4.50921692729442 |
| 2011-07-22 | 4.5141397900455695 |
| 2011-07-25 | 4.512131658336702 |
| 2011-07-26 | 4.524056975666899 |
| 2011-07-27 | 4.437036470218246 |
| 2011-07-28 | 4.446000668741641 |
| 2011-07-29 | 4.416668820762372 |
| 2011-08-01 | 4.448167305153075 |
| 2011-08-02 | 4.409199572303779 |
| 2011-08-03 | 4.379087863460957 |
| 2011-08-04 | 4.333050483079828 |
| 2011-08-05 | 4.284362018796267 |
| 2011-08-08 | 4.206407471401248 |
| 2011-08-09 | 4.15055729098877 |
| 2011-08-10 | 4.2156778512890964 |
| 2011-08-11 | 4.167785253888976 |
| 2011-08-12 | 4.27980314730931 |
| 2011-08-15 | 4.3423321313063195 |
| 2011-08-16 | 4.40015232737134 |
| 2011-08-17 | 4.3620082369831685 |
| 2011-08-18 | 4.123724001337198 |
| 2011-08-19 | 4.093540303031154 |
| 2011-08-22 | 4.095664520887909 |
| 2011-08-23 | 4.16596770944153 |
| 2011-08-24 | 4.194314123166281 |
| 2011-08-25 | 4.203741779474078 |
| 2011-08-26 | 4.1151581599322675 |
| 2011-08-29 | 4.230752500287968 |
| 2011-08-30 | 4.184951962774482 |
| 2011-08-31 | 4.246465550971403 |
| 2011-09-01 | 4.201287756639101 |
| 2011-09-02 | 4.137140601126386 |
| 2011-09-05 | 4.038660235920349 |
| 2011-09-06 | 4.0435857194932625 |
| 2011-09-07 | 4.020227738666239 |
| 2011-09-08 | 3.8472121001599207 |
| 2011-09-09 | 3.8575579234187924 |
| 2011-09-12 | 3.6735860680861334 |
| 2011-09-13 | 3.786069939205834 |
| 2011-09-14 | 3.816974508263717 |
| 2011-09-15 | 3.930715840795881 |
| 2011-09-16 | 3.8309868169392773 |
| 2011-09-19 | 3.626816382973964 |
| 2011-09-20 | 3.6306185885077085 |
| 2011-09-21 | 3.642045360400607 |
| 2011-09-22 | 3.584262418830601 |
| 2011-09-23 | 3.626172239882872 |
| 2011-09-26 | 3.6953491224954966 |
| 2011-09-27 | 3.8584947089270987 |
| 2011-09-28 | 3.9279506684217456 |
| 2011-09-29 | 3.9392557476458707 |
| 2011-09-30 | 3.8361017452318675 |
| 2011-10-03 | 3.802921273936641 |
| 2011-10-04 | 3.745294010018979 |
| 2011-10-05 | 3.8550146107932135 |
| 2011-10-06 | 3.9359200462742523 |
| 2011-10-07 | 4.006061701731771 |
| 2011-10-10 | 4.044198445405339 |
| 2011-10-11 | 4.062778703231742 |
| 2011-10-12 | 4.177066835267057 |
| 2011-10-13 | 4.132568169485082 |
| 2011-10-14 | 4.204844778199417 |
| 2011-10-17 | 4.118979280261152 |
| 2011-10-18 | 4.120107804509807 |
| 2011-10-19 | 4.171678505543307 |
| 2011-10-20 | 4.152794644731326 |
| 2011-10-21 | 4.1951183469094 |
| 2011-10-24 | 4.2358710851166235 |
| 2011-10-25 | 4.194196607945368 |
| 2011-10-26 | 4.168982271553678 |
| 2011-10-27 | 4.33266122205236 |
| 2011-10-28 | 4.397688121675439 |
| 2011-10-31 | 4.322856822326911 |
| 2011-11-01 | 4.123384115695074 |
| 2011-11-02 | 4.230667576952432 |
| 2011-11-03 | 4.369565589150638 |
| 2011-11-04 | 4.265507140640002 |
| 2011-11-07 | 4.33842259066428 |
| 2011-11-08 | 4.254586563901578 |
| 2011-11-09 | 4.095151070099879 |
| 2011-11-10 | 4.205694187920298 |
| 2011-11-11 | 4.279264936222464 |
| 2011-11-14 | 4.240080530402164 |
| 2011-11-15 | 4.286173634240532 |
| 2011-11-16 | 4.245567165698512 |
| 2011-11-17 | 4.246484156579882 |
| 2011-11-18 | 4.240753204663898 |
| 2011-11-21 | 4.119622047838196 |
| 2011-11-22 | 4.200291331319978 |
| 2011-11-23 | 4.244792516439383 |
| 2011-11-24 | 4.30465088167936 |
| 2011-11-25 | 4.283147778522669 |
| 2011-11-28 | 4.248717875526558 |
| 2011-11-29 | 4.247343403708453 |
| 2011-11-30 | 4.355434288204211 |
| 2011-12-01 | 4.2539416624224256 |
| 2011-12-02 | 4.186801233507993 |
| 2011-12-05 | 4.221929331594048 |
| 2011-12-06 | 4.215433285457358 |
| 2011-12-07 | 4.032396479562758 |
| 2011-12-08 | 4.087205975419683 |
| 2011-12-09 | 3.999371304220911 |
| 2011-12-12 | 3.917160289109957 |
| 2011-12-13 | 3.957786939685356 |
| 2011-12-14 | 3.7460126725224434 |
| 2011-12-15 | 3.664952434523101 |
| 2011-12-16 | 3.7580651078201073 |
| 2011-12-19 | 3.719271391649002 |
| 2011-12-20 | 3.7635280896648085 |
| 2011-12-21 | 3.7727321869821524 |
| 2011-12-22 | 3.755836993205729 |
| 2011-12-23 | 3.7887850045317792 |
| 2011-12-27 | 3.7346402303184734 |
| 2011-12-28 | 3.720335162145075 |
| 2011-12-29 | 3.698298233810395 |
| 2011-12-30 | 3.77174563047132 |
| 2012-01-02 | 3.8313343144227745 |
| 2012-01-03 | 3.881351202472941 |
| 2012-01-04 | 3.8869922285248357 |
| 2012-01-05 | 3.9091524586223882 |
| 2012-01-06 | 3.8571428397201326 |
| 2012-01-09 | 3.8658929629437573 |
| 2012-01-10 | 3.884881243823854 |
| 2012-01-11 | 3.8895622623780954 |
| 2012-01-12 | 3.909114721429487 |
| 2012-01-13 | 3.8871615447573675 |
| 2012-01-16 | 3.9724332157955335 |
| 2012-01-17 | 3.987686556048262 |
| 2012-01-18 | 4.032090120588892 |
| 2012-01-19 | 4.124968623166522 |
| 2012-01-20 | 4.149284582839681 |
| 2012-01-23 | 4.285493552752291 |
| 2012-01-24 | 4.374796100783979 |
| 2012-01-25 | 4.35758115210523 |
| 2012-01-26 | 4.3500287631950165 |
| 2012-01-27 | 4.284721371519495 |
| 2012-01-30 | 4.247593219685855 |
| 2012-01-31 | 4.234102828758164 |
| 2012-02-01 | 4.153907528582937 |
| 2012-02-02 | 4.13877812705284 |
| 2012-02-03 | 4.133755618444436 |
| 2012-02-06 | 4.102765306377767 |
| 2012-02-07 | 4.118885058054655 |
| 2012-02-08 | 4.141137579593418 |
| 2012-02-09 | 4.170374689630854 |
| 2012-02-10 | 4.115757887001921 |
| 2012-02-13 | 4.0891324786170555 |
| 2012-02-14 | 4.061534646753273 |
| 2012-02-15 | 4.006982474231786 |
| 2012-02-16 | 3.9901789013103555 |
| 2012-02-17 | 4.001528628537539 |
| 2012-02-20 | 4.027775214096771 |
| 2012-02-21 | 4.072993431108603 |
| 2012-02-22 | 4.083056236093158 |
| 2012-02-23 | 4.040282890216099 |
| 2012-02-24 | 4.0554417815759525 |
| 2012-02-27 | 4.03399709636628 |
| 2012-02-28 | 4.030308994192489 |
| 2012-02-29 | 4.024435566262201 |
| 2012-03-01 | 3.9913226815737666 |
| 2012-03-02 | 3.9784814044010304 |
| 2012-03-05 | 4.03247638505717 |
| 2012-03-06 | 4.045961092656093 |
| 2012-03-07 | 4.035101426131056 |
| 2012-03-08 | 4.026957602004775 |
| 2012-03-09 | 4.020171250076892 |
| 2012-03-12 | 4.0057620170313015 |
| 2012-03-13 | 4.08890151896284 |
| 2012-03-14 | 4.190056508336117 |
| 2012-03-15 | 4.212143779679261 |
| 2012-03-16 | 4.348646815812888 |
| 2012-03-19 | 4.297776276924114 |
| 2012-03-20 | 4.30528099145949 |
| 2012-03-21 | 4.278599142034891 |
| 2012-03-22 | 4.290652360608949 |
| 2012-03-23 | 4.227294439194119 |
| 2012-03-26 | 4.264168706077268 |
| 2012-03-27 | 4.283103784810164 |
| 2012-03-28 | 4.298867191674203 |
| 2012-03-29 | 4.295285471914305 |
| 2012-03-30 | 4.241680917390788 |
| 2012-04-02 | 4.185782506769678 |
| 2012-04-03 | 4.2127116151116715 |
| 2012-04-04 | 4.217117985656708 |
| 2012-04-05 | 4.231739221833308 |
| 2012-04-10 | 4.195930098465511 |
| 2012-04-11 | 4.185595109400408 |
| 2012-04-12 | 4.163961266371816 |
| 2012-04-13 | 4.1118787728387165 |
| 2012-04-16 | 4.120446828845427 |
| 2012-04-17 | 4.129246742961542 |
| 2012-04-18 | 4.099987538966921 |
| 2012-04-19 | 4.110927887572535 |
| 2012-04-20 | 4.193605399673794 |
| 2012-04-23 | 4.173372246391175 |
| 2012-04-24 | 4.1855689233427995 |
| 2012-04-25 | 4.15202681151362 |
| 2012-04-26 | 4.191381996849 |
| 2012-04-27 | 4.0721372010743275 |
| 2012-04-30 | 4.093463166287922 |
| 2012-05-02 | 4.097267071394732 |
| 2012-05-03 | 4.081111747765278 |
| 2012-05-04 | 4.038309670431638 |
| 2012-05-07 | 4.0230214424228325 |
| 2012-05-08 | 3.9954331172975563 |
| 2012-05-09 | 3.9705363502952054 |
| 2012-05-10 | 4.007715389525105 |
| 2012-05-11 | 3.846645572312708 |
| 2012-05-14 | 3.685881064905968 |
| 2012-05-15 | 3.6899332934368143 |
| 2012-05-16 | 3.6773889277630842 |
| 2012-05-17 | 3.6146222755173048 |
| 2012-05-18 | 3.603584883481968 |
| 2012-05-21 | 3.6064102354590135 |
| 2012-05-22 | 3.6295880343587643 |
| 2012-05-23 | 3.5388697985250785 |
| 2012-05-24 | 3.445932375375342 |
| 2012-05-25 | 3.4550553705100224 |
| 2012-05-28 | 3.4796448217635656 |
| 2012-05-29 | 3.4366191877042707 |
| 2012-05-30 | 3.3281088600853717 |
| 2012-05-31 | 3.2262116376782792 |
| 2012-06-01 | 3.125658204317476 |
| 2012-06-04 | 3.157311217643846 |
| 2012-06-05 | 3.144181601498965 |
| 2012-06-06 | 3.26762053945826 |
| 2012-06-07 | 3.406873143893414 |
| 2012-06-08 | 3.374456282089107 |
| 2012-06-11 | 3.432405335735844 |
| 2012-06-12 | 3.5376361291172493 |
| 2012-06-13 | 3.6402045938455916 |
| 2012-06-14 | 3.6654076248500687 |
| 2012-06-15 | 3.5749965346790376 |
| 2012-06-18 | 3.543455530691953 |
| 2012-06-19 | 3.6500519126558606 |
| 2012-06-20 | 3.735969392188979 |
| 2012-06-21 | 3.649248778562554 |
| 2012-06-22 | 3.666247740889225 |
| 2012-06-25 | 3.6341286605862053 |
| 2012-06-26 | 3.709464048677293 |
| 2012-06-27 | 3.7312761019744416 |
| 2012-06-28 | 3.7535636078767163 |
| 2012-06-29 | 3.814723085925095 |
| 2012-07-02 | 3.771478894439504 |
| 2012-07-03 | 3.8313292455184476 |
| 2012-07-04 | 3.7909704552933756 |
| 2012-07-05 | 3.707339506498666 |
| 2012-07-06 | 3.633784476522918 |
| 2012-07-09 | 3.66039890227938 |
| 2012-07-10 | 3.702071468783737 |
| 2012-07-11 | 3.59616728889539 |
| 2012-07-12 | 3.6381693780356996 |
| 2012-07-13 | 3.624756746847996 |
| 2012-07-16 | 3.5980034855595164 |
| 2012-07-17 | 3.56791644851152 |
| 2012-07-18 | 3.532301636415376 |
| 2012-07-19 | 3.4558290235641524 |
| 2012-07-20 | 3.397077542387935 |
| 2012-07-23 | 3.3983734839658584 |
| 2012-07-24 | 3.521915128034763 |
| 2012-07-25 | 3.5411906980937577 |
| 2012-07-26 | 3.532026191334169 |
| 2012-07-27 | 3.6081338842166892 |
| 2012-07-30 | 3.6239416981913988 |
| 2012-07-31 | 3.5407430662061565 |
| 2012-08-01 | 3.547422092482447 |
| 2012-08-02 | 3.49502447570887 |
| 2012-08-03 | 3.504736849371857 |
| 2012-08-06 | 3.563852976136252 |
| 2012-08-07 | 3.635369669025342 |
| 2012-08-08 | 3.5720533155676417 |
| 2012-08-09 | 3.5945219930326155 |
| 2012-08-10 | 3.5378871921993214 |
| 2012-08-13 | 3.596458798346982 |
| 2012-08-14 | 3.6107928758245555 |
| 2012-08-15 | 3.6252861649144195 |
| 2012-08-16 | 3.593177183408497 |
| 2012-08-17 | 3.6017951779015482 |
| 2012-08-20 | 3.60470426709406 |
| 2012-08-21 | 3.6358712322950466 |
| 2012-08-22 | 3.561847951916608 |
| 2012-08-23 | 3.5079252850345863 |
| 2012-08-24 | 3.484975813934302 |
| 2012-08-27 | 3.496554772121475 |
| 2012-08-28 | 3.502812301857359 |
| 2012-08-29 | 3.54705085975539 |
| 2012-08-30 | 3.5369805403707573 |
| 2012-08-31 | 3.5667759880654732 |
| 2012-09-03 | 3.570551708740576 |
| 2012-09-04 | 3.6310773163074486 |
| 2012-09-05 | 3.662563913121347 |
| 2012-09-06 | 3.8773915648888813 |
| 2012-09-07 | 3.8753885942044524 |
| 2012-09-10 | 3.917732414980179 |
| 2012-09-11 | 3.8944335876047687 |
| 2012-09-12 | 3.976694893139757 |
| 2012-09-13 | 3.8825653545943206 |
| 2012-09-14 | 4.021587031143807 |
| 2012-09-17 | 4.000955923217473 |
| 2012-09-18 | 3.949668465786994 |
| 2012-09-19 | 3.967322567048499 |
| 2012-09-20 | 3.957512099124071 |
| 2012-09-21 | 3.9814395813532455 |
| 2012-09-24 | 3.967175822744495 |
| 2012-09-25 | 3.942140969674993 |
| 2012-09-26 | 3.8566078114334603 |
| 2012-09-27 | 3.8305036822527416 |
| 2012-09-28 | 3.8209405490761865 |
| 2012-10-01 | 3.8513919467511464 |
| 2012-10-02 | 3.8620085826117547 |
| 2012-10-03 | 3.853619269979581 |
| 2012-10-04 | 3.871496724634622 |
| 2012-10-05 | 3.8891619014680376 |
| 2012-10-08 | 3.8509712784792756 |
| 2012-10-09 | 3.8463963882937096 |
| 2012-10-10 | 3.823872682025125 |
| 2012-10-11 | 3.812009708388306 |
| 2012-10-12 | 3.771749815951165 |
| 2012-10-15 | 3.7581096984379343 |
| 2012-10-16 | 3.845966983649906 |
| 2012-10-17 | 3.9199436610869025 |
| 2012-10-18 | 3.8906131112263385 |
| 2012-10-19 | 3.846130013825574 |
| 2012-10-22 | 3.831832233194887 |
| 2012-10-23 | 3.8229832777230373 |
| 2012-10-24 | 3.8543779640810207 |
| 2012-10-25 | 3.9000760301736124 |
| 2012-10-26 | 3.8416313320479203 |
| 2012-10-29 | 3.8008905444979835 |
| 2012-10-30 | 3.7670050551895136 |
| 2012-10-31 | 3.7878029263539554 |
| 2012-11-01 | 3.7814917757230813 |
| 2012-11-02 | 3.7598096129635197 |
| 2012-11-05 | 3.752006235300458 |
| 2012-11-06 | 3.7605974753470894 |
| 2012-11-07 | 3.7075654060996275 |
| 2012-11-08 | 3.72179859278594 |
| 2012-11-09 | 3.686393421663647 |
| 2012-11-12 | 3.688956003817821 |
| 2012-11-13 | 3.6566029073552153 |
| 2012-11-14 | 3.6910520182850792 |
| 2012-11-15 | 3.7207023572701603 |
| 2012-11-16 | 3.7339197560099677 |
| 2012-11-19 | 3.7397944456120866 |
| 2012-11-20 | 3.774700560688756 |
| 2012-11-21 | 3.81233064693195 |
| 2012-11-22 | 3.831659205697841 |
| 2012-11-23 | 3.8526085795468594 |
| 2012-11-26 | 3.847016697838991 |
| 2012-11-27 | 3.810087884387179 |
| 2012-11-28 | 3.6983662434988016 |
| 2012-11-29 | 3.715820126922911 |
| 2012-11-30 | 3.698197963751583 |
| 2012-12-03 | 3.736956698794444 |
| 2012-12-04 | 3.711356491751391 |
| 2012-12-05 | 3.667050052708097 |
| 2012-12-06 | 3.6603351037712155 |
| 2012-12-07 | 3.7030686464298146 |
| 2012-12-10 | 3.6961554348825683 |
| 2012-12-11 | 3.723345372969143 |
| 2012-12-12 | 3.703413141906088 |
| 2012-12-13 | 3.7066194342858463 |
| 2012-12-14 | 3.6859349292144046 |
| 2012-12-17 | 3.6999575934115567 |
| 2012-12-18 | 3.706237659086325 |
| 2012-12-19 | 3.7278715658589796 |
| 2012-12-20 | 3.6649239188427263 |
| 2012-12-21 | 3.660440590500489 |
| 2012-12-24 | 3.6678881858411856 |
| 2012-12-27 | 3.6103860087425588 |
| 2012-12-28 | 3.5725722544545038 |
| 2012-12-31 | 3.572931096219108 |
| 2013-01-02 | 3.711914893227755 |
| 2013-01-03 | 3.7675090478348183 |
| 2013-01-04 | 3.8022184295452464 |
| 2013-01-07 | 3.7663992592894306 |
| 2013-01-08 | 3.7273733394261397 |
| 2013-01-09 | 3.747225518515789 |
| 2013-01-10 | 3.8281447414700196 |
| 2013-01-11 | 3.833683468409249 |
| 2013-01-14 | 3.760557157939556 |
| 2013-01-15 | 3.7569528585221654 |
| 2013-01-16 | 3.7576058511917623 |
| 2013-01-17 | 3.7562728598804824 |
| 2013-01-18 | 3.6493531711434173 |
| 2013-01-21 | 3.6349304296287857 |
| 2013-01-22 | 3.662155943584634 |
| 2013-01-23 | 3.669680318808055 |
| 2013-01-24 | 3.7028176802114556 |
| 2013-01-25 | 3.6593525452337516 |
| 2013-01-28 | 3.700279444904173 |
| 2013-01-29 | 3.6987629616980087 |
| 2013-01-30 | 3.7116267976889574 |
| 2013-01-31 | 3.699408969589979 |
| 2013-02-01 | 3.710937387039122 |
| 2013-02-04 | 3.7378785944220194 |
| 2013-02-05 | 3.750498459422718 |
| 2013-02-06 | 3.7473498677595796 |
| 2013-02-07 | 3.8068458127198808 |
| 2013-02-08 | 3.7960646213898697 |
| 2013-02-11 | 3.805905916717176 |
| 2013-02-12 | 3.810548316187454 |
| 2013-02-13 | 3.8596626239791396 |
| 2013-02-14 | 3.8694183264937934 |
| 2013-02-15 | 3.8631196041619305 |
| 2013-02-18 | 3.868640966077444 |
| 2013-02-19 | 3.878315959610111 |
| 2013-02-20 | 3.8988970810385455 |
| 2013-02-21 | 3.848704931373689 |
| 2013-02-22 | 3.8755798725681583 |
| 2013-02-25 | 3.91477423224453 |
| 2013-02-26 | 3.854107246239061 |
| 2013-02-27 | 3.803134534513033 |
| 2013-02-28 | 3.8249160525079136 |
| 2013-03-01 | 3.788222607238385 |
| 2013-03-04 | 3.790818709266256 |
| 2013-03-05 | 3.8041211996077706 |
| 2013-03-06 | 3.832637814982758 |
| 2013-03-07 | 3.833141105373355 |
| 2013-03-08 | 3.836222257712558 |
| 2013-03-11 | 3.855081432197566 |
| 2013-03-12 | 3.8559472079082804 |
| 2013-03-13 | 3.858223563801859 |
| 2013-03-14 | 3.8689957286215755 |
| 2013-03-15 | 3.8742051339446473 |
| 2013-03-18 | 3.826952878316674 |
| 2013-03-19 | 3.7849021306130144 |
| 2013-03-20 | 3.783462105994034 |
| 2013-03-21 | 3.7062471868599944 |
| 2013-03-22 | 3.7160133018552814 |
| 2013-03-25 | 3.736490999551963 |
| 2013-03-26 | 3.768331389570169 |
| 2013-03-27 | 3.6965772610362198 |
| 2013-03-28 | 3.7285683174154 |
| 2013-04-02 | 3.734730051004065 |
| 2013-04-03 | 3.7583382785132047 |
| 2013-04-04 | 3.7252474881389688 |
| 2013-04-05 | 3.499422362032692 |
| 2013-04-08 | 3.46758182189774 |
| 2013-04-09 | 3.5096483759293564 |
| 2013-04-10 | 3.587333237699604 |
| 2013-04-11 | 3.6024796345398027 |
| 2013-04-12 | 3.5980372841237775 |
| 2013-04-15 | 3.579769854901863 |
| 2013-04-16 | 3.572573574865162 |
| 2013-04-17 | 3.5873359117254546 |
| 2013-04-18 | 3.568336133414535 |
| 2013-04-19 | 3.591012025915206 |
| 2013-04-22 | 3.5448229106625613 |
| 2013-04-23 | 3.5306151565821713 |
| 2013-04-24 | 3.536241549970632 |
| 2013-04-25 | 3.5134702641612243 |
| 2013-04-26 | 3.503834588311073 |
| 2013-04-29 | 3.4686512552017525 |
| 2013-04-30 | 3.4282074432180814 |
| 2013-05-02 | 3.4180380315172663 |
| 2013-05-03 | 3.5239188432020345 |
| 2013-05-06 | 3.519770267895809 |
| 2013-05-07 | 3.542268609078815 |
| 2013-05-08 | 3.530063433306182 |
| 2013-05-09 | 3.5432108195479257 |
| 2013-05-10 | 3.6344141962966514 |
| 2013-05-13 | 3.6666334852095384 |
| 2013-05-14 | 3.6574709235165423 |
| 2013-05-15 | 3.6725805144822603 |
| 2013-05-16 | 3.6365873748691877 |
| 2013-05-17 | 3.629606021007543 |
| 2013-05-20 | 3.638278944140888 |
| 2013-05-21 | 3.6894126131729212 |
| 2013-05-22 | 3.608456783774984 |
| 2013-05-23 | 3.6433867025747677 |
| 2013-05-24 | 3.6260866066601336 |
| 2013-05-27 | 3.6748278409886383 |
| 2013-05-28 | 3.718892691645058 |
| 2013-05-29 | 3.725482814034976 |
| 2013-05-30 | 3.69110801429877 |
| 2013-05-31 | 3.7367161829042583 |
| 2013-06-03 | 3.7445641655665645 |
| 2013-06-04 | 3.7462683067429756 |
| 2013-06-05 | 3.703712088511015 |
| 2013-06-06 | 3.7594168871339813 |
| 2013-06-07 | 3.693908957990483 |
| 2013-06-10 | 3.721726626676789 |
| 2013-06-11 | 3.730768707593871 |
| 2013-06-12 | 3.7525777321753804 |
| 2013-06-13 | 3.7389155364119127 |
| 2013-06-14 | 3.692407272521584 |
| 2013-06-17 | 3.7168529160060704 |
| 2013-06-18 | 3.7381015944906677 |
| 2013-06-19 | 3.728649547247052 |
| 2013-06-20 | 3.77431722754816 |
| 2013-06-21 | 3.8391462569910697 |
| 2013-06-24 | 3.8696904949296043 |
| 2013-06-25 | 3.8783295661189365 |
| 2013-06-26 | 3.8734219802176533 |
| 2013-06-27 | 3.8018333497137116 |
| 2013-06-28 | 3.8475183707135834 |
| 2013-07-01 | 3.832974106550447 |
| 2013-07-02 | 3.834506137616164 |
| 2013-07-03 | 3.787045165424444 |
| 2013-07-04 | 3.830347768418493 |
| 2013-07-05 | 3.9560356534956673 |
| 2013-07-08 | 3.97839296429121 |
| 2013-07-09 | 3.9205752516600985 |
| 2013-07-10 | 3.9371458476538033 |
| 2013-07-11 | 3.8745088839049817 |
| 2013-07-12 | 3.808700606619878 |
| 2013-07-15 | 3.611376654234366 |
| 2013-07-16 | 3.631997947738369 |
| 2013-07-17 | 3.624595916752998 |
| 2013-07-18 | 3.6192389302741956 |
| 2013-07-19 | 3.639719673406403 |
| 2013-07-22 | 3.5914538043197597 |
| 2013-07-23 | 3.5888749881485023 |
| 2013-07-24 | 3.6233535039599216 |
| 2013-07-25 | 3.693078674359503 |
| 2013-07-26 | 3.696601561141626 |
| 2013-07-29 | 3.691443390863549 |
| 2013-07-30 | 3.655498578458041 |
| 2013-07-31 | 3.6579114437194065 |
| 2013-08-01 | 3.620239718294612 |
| 2013-08-02 | 3.62027571825612 |
| 2013-08-05 | 3.669832464880348 |
| 2013-08-06 | 3.6621739281714616 |
| 2013-08-07 | 3.654606903140307 |
| 2013-08-08 | 3.6508922248346423 |
| 2013-08-09 | 3.6446918827009256 |
| 2013-08-12 | 3.6615492416327156 |
| 2013-08-13 | 3.7399895774600758 |
| 2013-08-14 | 3.789652743249989 |
| 2013-08-15 | 3.866216160977941 |
| 2013-08-16 | 3.835685851058309 |
| 2013-08-19 | 3.8898252206183734 |
| 2013-08-20 | 3.8393445134470996 |
| 2013-08-21 | 3.8918696460708215 |
| 2013-08-22 | 3.868758752610348 |
| 2013-08-23 | 3.8637332432019917 |
| 2013-08-26 | 3.8063328655964437 |
| 2013-08-27 | 3.7782195336883113 |
| 2013-08-28 | 3.785554348164413 |
| 2013-08-29 | 3.805979059477525 |
| 2013-08-30 | 3.8278353063646238 |
| 2013-09-02 | 3.8545766153691305 |
| 2013-09-03 | 3.874193216017053 |
| 2013-09-04 | 3.874140404709422 |
| 2013-09-05 | 3.946647832614783 |
| 2013-09-06 | 3.8924323501529914 |
| 2013-09-09 | 3.928025340868264 |
| 2013-09-10 | 4.0150524449839935 |
| 2013-09-11 | 3.998235281623283 |
| 2013-09-12 | 3.951032029215166 |
| 2013-09-13 | 3.914083730280847 |
| 2013-09-16 | 3.898517538363132 |
| 2013-09-17 | 3.9201475591482478 |
| 2013-09-18 | 3.9502749761440628 |
| 2013-09-19 | 3.9556458684282916 |
| 2013-09-20 | 4.0004007378940845 |
| 2013-09-23 | 3.9762487407751097 |
| 2013-09-24 | 3.937662132337393 |
| 2013-09-25 | 3.8665276342727317 |
| 2013-09-26 | 3.8520449375826153 |
| 2013-09-27 | 3.8141851549088868 |
| 2013-09-30 | 3.8086376101156763 |
| 2013-10-01 | 3.822940967207206 |
| 2013-10-02 | 3.840172826691995 |
| 2013-10-03 | 3.86680368066723 |
| 2013-10-04 | 3.883444326860893 |
| 2013-10-07 | 3.86232719072978 |
| 2013-10-08 | 3.8713218245466097 |
| 2013-10-09 | 3.856907298094675 |
| 2013-10-10 | 3.929853194738561 |
| 2013-10-11 | 3.927022238695132 |
| 2013-10-14 | 3.947763215020835 |
| 2013-10-15 | 3.9613459256340953 |
| 2013-10-16 | 3.993085882033096 |
| 2013-10-17 | 3.968667641992 |
| 2013-10-18 | 3.9309681222166626 |
| 2013-10-21 | 3.9249232476618765 |
| 2013-10-22 | 3.8787003220488403 |
| 2013-10-23 | 3.8658132546224246 |
| 2013-10-24 | 3.8337814459504314 |
| 2013-10-25 | 3.8578314202029063 |
| 2013-10-28 | 3.837568839512655 |
| 2013-10-29 | 3.8437152772447805 |
| 2013-10-30 | 3.8299823997006186 |
| 2013-10-31 | 3.8309234827181893 |
| 2013-11-01 | 3.8729146224231004 |
| 2013-11-04 | 3.8451854444807676 |
| 2013-11-05 | 3.8741119459088464 |
| 2013-11-06 | 3.886067800936022 |
| 2013-11-07 | 3.9153158178072713 |
| 2013-11-08 | 3.9560759997580996 |
| 2013-11-11 | 3.944588260517901 |
| 2013-11-12 | 3.9666632828205888 |
| 2013-11-13 | 3.9523937844018144 |
| 2013-11-14 | 3.898400077093636 |
| 2013-11-15 | 3.8858358803450885 |
| 2013-11-18 | 3.8677175608438557 |
| 2013-11-19 | 3.869864987221754 |
| 2013-11-20 | 3.888628331310075 |
| 2013-11-21 | 3.9504153335615397 |
| 2013-11-22 | 3.8984320859742017 |
| 2013-11-25 | 3.869586427471563 |
| 2013-11-26 | 3.8678872149869097 |
| 2013-11-27 | 3.8837067733309114 |
| 2013-11-28 | 3.872704366652717 |
| 2013-11-29 | 3.8690108033567814 |
| 2013-12-02 | 3.8952080110708156 |
| 2013-12-03 | 3.861899266093249 |
| 2013-12-04 | 3.9058246646950856 |
| 2013-12-05 | 3.931882986743264 |
| 2013-12-06 | 3.9208291866270377 |
| 2013-12-09 | 3.9089964245823925 |
| 2013-12-10 | 3.9007352673042934 |
| 2013-12-11 | 3.901080910614243 |
| 2013-12-12 | 3.8852717587999477 |
| 2013-12-13 | 3.872058889679243 |
| 2013-12-16 | 3.874300182433238 |
| 2013-12-17 | 3.8856146223624233 |
| 2013-12-18 | 3.862647314966689 |
| 2013-12-19 | 3.8932891427541074 |
| 2013-12-20 | 3.856699319994269 |
| 2013-12-23 | 3.854155279859017 |
| 2013-12-24 | 3.855775799610643 |
| 2013-12-27 | 3.8953361081735665 |
| 2013-12-30 | 3.904200197910849 |
| 2013-12-31 | 3.90704520569185 |
| 2014-01-02 | 3.927378234882877 |
| 2014-01-03 | 3.9431941761587126 |
| 2014-01-06 | 3.9093292564414512 |
| 2014-01-07 | 3.8844631333353226 |
| 2014-01-08 | 3.881262756381634 |
| 2014-01-09 | 3.9004444518008627 |
| 2014-01-10 | 3.911286088583396 |
| 2014-01-13 | 3.8690340787652446 |
| 2014-01-14 | 3.8506145461303816 |
| 2014-01-15 | 3.8585030012784216 |
| 2014-01-16 | 3.828822863042439 |
| 2014-01-17 | 3.820683769647643 |
| 2014-01-20 | 3.829109581750461 |
| 2014-01-21 | 3.822872310005729 |
| 2014-01-22 | 3.8441735118378473 |
| 2014-01-23 | 3.7897311174224058 |
| 2014-01-24 | 3.7464180913012726 |
| 2014-01-27 | 3.7373639264081335 |
| 2014-01-28 | 3.748548035490189 |
| 2014-01-29 | 3.7256290316108602 |
| 2014-01-30 | 3.725488492074625 |
| 2014-01-31 | 3.6806195493536364 |
| 2014-02-03 | 3.679052033932221 |
| 2014-02-04 | 3.681430152864505 |
| 2014-02-05 | 3.6698193540692934 |
| 2014-02-06 | 3.6989894053862162 |
| 2014-02-07 | 3.703186614440966 |
| 2014-02-10 | 3.714624764464493 |
| 2014-02-11 | 3.72890065395282 |
| 2014-02-12 | 3.7446003351568526 |
| 2014-02-13 | 3.731143373041946 |
| 2014-02-14 | 3.736434475389091 |
| 2014-02-17 | 3.758127676571571 |
| 2014-02-18 | 3.7669922757513765 |
| 2014-02-19 | 3.7435400894414297 |
| 2014-02-20 | 3.756553171304815 |
| 2014-02-21 | 3.7449586768777072 |
| 2014-02-24 | 3.765882914999474 |
| 2014-02-25 | 3.723550443818609 |
| 2014-02-26 | 3.6736293960479562 |
| 2014-02-27 | 3.6135276426441605 |
| 2014-02-28 | 3.631189923972962 |
| 2014-03-03 | 3.5708918250033657 |
| 2014-03-04 | 3.6074929838552503 |
| 2014-03-05 | 3.6553769190547927 |
| 2014-03-06 | 3.6751236206355076 |
| 2014-03-07 | 3.6780925756498375 |
| 2014-03-10 | 3.651280105301834 |
| 2014-03-11 | 3.7136204994666118 |
| 2014-03-12 | 3.6523280766338155 |
| 2014-03-13 | 3.6269510815351635 |
| 2014-03-14 | 3.5944403675932994 |
| 2014-03-17 | 3.6140992427948664 |
| 2014-03-18 | 3.630130533783589 |
| 2014-03-19 | 3.650019027955028 |
| 2014-03-20 | 3.659252899812935 |
| 2014-03-21 | 3.6281073480006105 |
| 2014-03-24 | 3.5939574000283194 |
| 2014-03-25 | 3.5852508063689017 |
| 2014-03-26 | 3.585505301737669 |
| 2014-03-27 | 3.5815774027835667 |
| 2014-03-28 | 3.5683733447217865 |
| 2014-03-31 | 3.581431937059044 |
| 2014-04-01 | 3.5904182929524397 |
| 2014-04-02 | 3.6259355580199575 |
| 2014-04-03 | 3.6376105224776936 |
| 2014-04-04 | 3.649045967078843 |
| 2014-04-07 | 3.621490493983865 |
| 2014-04-08 | 3.6373998720140204 |
| 2014-04-09 | 3.611424027771867 |
| 2014-04-10 | 3.575015153235902 |
| 2014-04-11 | 3.5361539569268885 |
| 2014-04-14 | 3.537363185011575 |
| 2014-04-15 | 3.535165828685799 |
| 2014-04-16 | 3.494143327376264 |
| 2014-04-17 | 3.480265544064788 |
| 2014-04-22 | 3.5215041179919675 |
| 2014-04-23 | 3.5018254443497403 |
| 2014-04-24 | 3.475878618710432 |
| 2014-04-25 | 3.41940387504017 |
| 2014-04-28 | 3.4244533274285445 |
| 2014-04-29 | 3.4751717685774066 |
| 2014-04-30 | 3.460902387610423 |
| 2014-05-02 | 3.4567441333338857 |
| 2014-05-05 | 3.4450124848902215 |
| 2014-05-06 | 3.447555305775281 |
| 2014-05-07 | 3.4484704781859667 |
| 2014-05-08 | 3.450707127160438 |
| 2014-05-09 | 3.4814523274928826 |
| 2014-05-12 | 3.497516260303131 |
| 2014-05-13 | 3.4791678739750553 |
| 2014-05-14 | 3.4118867087480442 |
| 2014-05-15 | 3.3579656784770346 |
| 2014-05-16 | 3.347610665815256 |
| 2014-05-19 | 3.3522771526505366 |
| 2014-05-20 | 3.4104153735348453 |
| 2014-05-21 | 3.4270706113371796 |
| 2014-05-22 | 3.3799166296483367 |
| 2014-05-23 | 3.4037410318306245 |
| 2014-05-26 | 3.387614923236126 |
| 2014-05-27 | 3.3945163722646647 |
| 2014-05-28 | 3.3208437840534355 |
| 2014-05-29 | 3.3175964064395345 |
| 2014-05-30 | 3.353223379521115 |
| 2014-06-02 | 3.3630432404251387 |
| 2014-06-03 | 3.4317390659570677 |
| 2014-06-04 | 3.4467968512303058 |
| 2014-06-05 | 3.47978274155383 |
| 2014-06-06 | 3.435543228651863 |
| 2014-06-09 | 3.4049098780628198 |
| 2014-06-10 | 3.426139676506847 |
| 2014-06-11 | 3.440548498581226 |
| 2014-06-12 | 3.4901834103769076 |
| 2014-06-13 | 3.4501222375804987 |
| 2014-06-16 | 3.4138717215878644 |
| 2014-06-17 | 3.4593467559376734 |
| 2014-06-18 | 3.4301754349806632 |
| 2014-06-19 | 3.3427857519558675 |
| 2014-06-20 | 3.4047710134355063 |
| 2014-06-23 | 3.371127571633135 |
| 2014-06-24 | 3.3700831414520023 |
| 2014-06-25 | 3.299388615563216 |
| 2014-06-26 | 3.2307037981706266 |
| 2014-06-27 | 3.226830900506987 |
| 2014-06-30 | 3.2330533835410282 |
| 2014-07-01 | 3.2523888835421664 |
| 2014-07-02 | 3.2919997650993693 |
| 2014-07-03 | 3.3512688242665716 |
| 2014-07-04 | 3.287120163678149 |
| 2014-07-07 | 3.291422750491826 |
| 2014-07-08 | 3.2400010148098533 |
| 2014-07-09 | 3.22196430880439 |
| 2014-07-10 | 3.1651918878133927 |
| 2014-07-11 | 3.1694327240453424 |
| 2014-07-14 | 3.1767427307277005 |
| 2014-07-15 | 3.1241873585427937 |
| 2014-07-16 | 3.1208825810553043 |
| 2014-07-17 | 3.0705125756663953 |
| 2014-07-18 | 3.029203331784017 |
| 2014-07-21 | 3.0137731727951147 |
| 2014-07-22 | 3.038646318716572 |
| 2014-07-23 | 3.004849958907953 |
| 2014-07-24 | 3.0532089268626637 |
| 2014-07-25 | 3.006397205842939 |
| 2014-07-28 | 2.971010793526518 |
| 2014-07-29 | 2.920856235525071 |
| 2014-07-30 | 2.9502042724584463 |
| 2014-07-31 | 3.0440364657943517 |
| 2014-08-01 | 3.0231291666010227 |
| 2014-08-04 | 2.9762139794358298 |
| 2014-08-05 | 3.0112187885705195 |
| 2014-08-06 | 2.9082284972440178 |
| 2014-08-07 | 2.890740330353662 |
| 2014-08-08 | 2.801819032801977 |
| 2014-08-11 | 2.8281362047271976 |
| 2014-08-12 | 2.8453318891564985 |
| 2014-08-13 | 2.856952263350583 |
| 2014-08-14 | 2.7877149462810387 |
| 2014-08-15 | 2.7654778809637275 |
| 2014-08-18 | 2.7821598262473906 |
| 2014-08-19 | 2.757614312960124 |
| 2014-08-20 | 2.711337224394213 |
| 2014-08-21 | 2.6965418750780072 |
| 2014-08-22 | 2.670483811943739 |
| 2014-08-25 | 2.6461017980837163 |
| 2014-08-26 | 2.609262508296064 |
| 2014-08-27 | 2.5510750817106027 |
| 2014-08-28 | 2.4968784927155285 |
| 2014-08-29 | 2.518382722609746 |
| 2014-09-01 | 2.5645190689689388 |
| 2014-09-02 | 2.652572331983839 |
| 2014-09-03 | 2.702246776319985 |
| 2014-09-04 | 2.7708573840037367 |
| 2014-09-05 | 2.7601555587478295 |
| 2014-09-08 | 2.7306256493382612 |
| 2014-09-09 | 2.8549678120347517 |
| 2014-09-10 | 2.871599503206113 |
| 2014-09-11 | 2.8417585897126827 |
| 2014-09-12 | 2.8992547571934626 |
| 2014-09-15 | 2.8643860856366956 |
| 2014-09-16 | 2.8911848461148963 |
| 2014-09-17 | 2.905348153790462 |
| 2014-09-18 | 2.9275915848071214 |
| 2014-09-19 | 2.8762664181905855 |
| 2014-09-22 | 2.830311231299598 |
| 2014-09-23 | 2.7703404844881563 |
| 2014-09-24 | 2.7504746881698816 |
| 2014-09-25 | 2.7458333816932106 |
| 2014-09-26 | 2.743583980154712 |
| 2014-09-29 | 2.694070192875569 |
| 2014-09-30 | 2.6826119162053255 |
| 2014-10-01 | 2.6190098435732434 |
| 2014-10-02 | 2.6410961297628166 |
| 2014-10-03 | 2.6306227132963187 |
| 2014-10-06 | 2.609240986887178 |
| 2014-10-07 | 2.6130034194715197 |
| 2014-10-08 | 2.5820405266046773 |
| 2014-10-09 | 2.5959183201368186 |
| 2014-10-10 | 2.5730888300922334 |
| 2014-10-13 | 2.5800529090251247 |
| 2014-10-14 | 2.502409792014215 |
| 2014-10-15 | 2.3460373368213094 |
| 2014-10-16 | 2.3526633688836975 |
| 2014-10-17 | 2.495906177540136 |
| 2014-10-20 | 2.4880754191986236 |
| 2014-10-21 | 2.5290393595593024 |
| 2014-10-22 | 2.535599877083053 |
| 2014-10-23 | 2.5589037535258976 |
| 2014-10-24 | 2.5434781714357904 |
| 2014-10-27 | 2.511459145978293 |
| 2014-10-28 | 2.519246378768722 |
| 2014-10-29 | 2.5235935050419993 |
| 2014-10-30 | 2.4713968927963528 |
| 2014-10-31 | 2.4800287076792396 |
| 2014-11-03 | 2.488339552443027 |
| 2014-11-04 | 2.422269129786134 |
| 2014-11-05 | 2.458873381158093 |
| 2014-11-06 | 2.4860506263870707 |
| 2014-11-07 | 2.487604538995055 |
| 2014-11-10 | 2.452781735596938 |
| 2014-11-11 | 2.4558546570392146 |
| 2014-11-12 | 2.4093398279399603 |
| 2014-11-13 | 2.4052516321931794 |
| 2014-11-14 | 2.3907062311203804 |
| 2014-11-17 | 2.391734850846561 |
| 2014-11-18 | 2.3789165676992123 |
| 2014-11-19 | 2.420482926117301 |
| 2014-11-20 | 2.3681059227856105 |
| 2014-11-21 | 2.330871984762285 |
| 2014-11-24 | 2.3474462289493205 |
| 2014-11-25 | 2.304375687784373 |
| 2014-11-26 | 2.2613488825553274 |
| 2014-11-27 | 2.1902049839918236 |
| 2014-11-28 | 2.163236833397356 |
| 2014-12-01 | 2.1659233830382965 |
| 2014-12-02 | 2.2314657476766238 |
| 2014-12-03 | 2.2745909060587897 |
| 2014-12-04 | 2.2524228517519607 |
| 2014-12-05 | 2.2778433901606014 |
| 2014-12-08 | 2.1945252679186584 |
| 2014-12-09 | 2.1327088316714473 |
| 2014-12-10 | 2.1057610420301263 |
| 2014-12-11 | 2.058942753079581 |
| 2014-12-12 | 2.004795781300494 |
| 2014-12-15 | 2.006908477395238 |
| 2014-12-16 | 1.8902564871799568 |
| 2014-12-17 | 1.911872796658253 |
| 2014-12-18 | 2.01072294609546 |
| 2014-12-19 | 2.005392389747448 |
| 2014-12-22 | 2.0057098316486455 |
| 2014-12-23 | 1.9990757066692453 |
| 2014-12-24 | 2.002797381794993 |
| 2014-12-29 | 1.9174016778040812 |
| 2014-12-30 | 1.9069514635827955 |
| 2014-12-31 | 1.911012937044144 |
| 2015-01-02 | 1.8258927752855367 |
| 2015-01-05 | 1.7741705754033088 |
| 2015-01-06 | 1.6013760549492817 |
| 2015-01-07 | 1.611561708591288 |
| 2015-01-08 | 1.6678976790713937 |
| 2015-01-09 | 1.7003407665024692 |
| 2015-01-12 | 1.5944422828402596 |
| 2015-01-13 | 1.592414680962709 |
| 2015-01-14 | 1.5032497176806165 |
| 2015-01-15 | 1.537128190668139 |
| 2015-01-16 | 1.5356676298371301 |
| 2015-01-19 | 1.5149490739682854 |
| 2015-01-20 | 1.5146864361986179 |
| 2015-01-21 | 1.5207738309227827 |
| 2015-01-22 | 1.6956464602253665 |
| 2015-01-23 | 1.3852780104041205 |
| 2015-01-26 | 1.3388187561085862 |
| 2015-01-27 | 1.3475812082377865 |
| 2015-01-28 | 1.3167032192848074 |
| 2015-01-29 | 1.289762920276964 |
| 2015-01-30 | 1.2324272588274439 |
| 2015-02-02 | 1.1634681022036124 |
| 2015-02-03 | 1.2168193504218872 |
| 2015-02-04 | 1.243541349899773 |
| 2015-02-05 | 1.2340959062109103 |
| 2015-02-06 | 1.2170060805854301 |
| 2015-02-09 | 1.222764993340003 |
| 2015-02-10 | 1.2445830870229013 |
| 2015-02-11 | 1.221220638156348 |
| 2015-02-12 | 1.1841748740128188 |
| 2015-02-13 | 1.2020299183353254 |
| 2015-02-16 | 1.2295714983771213 |
| 2015-02-17 | 1.2425686998710035 |
| 2015-02-18 | 1.3382156256400517 |
| 2015-02-19 | 1.369331507172454 |
| 2015-02-20 | 1.3317153949627325 |
| 2015-02-23 | 1.3940402306844866 |
| 2015-02-24 | 1.4080263155642616 |
| 2015-02-25 | 1.3268583665988385 |
| 2015-02-26 | 1.2407865070701976 |
| 2015-02-27 | 1.268372822736729 |
| 2015-03-02 | 1.297159163455377 |
| 2015-03-03 | 1.3244363251970226 |
| 2015-03-04 | 1.3259881037710333 |
| 2015-03-05 | 1.279984560581808 |
| 2015-03-06 | 1.2689926647939087 |
| 2015-03-09 | 1.1965622221026304 |
| 2015-03-10 | 1.0087903701360124 |
| 2015-03-11 | 0.9289805346277904 |
| 2015-03-12 | 0.9520331090508225 |
| 2015-03-13 | 0.9684386120826579 |
| 2015-03-16 | 0.9111578480697401 |
| 2015-03-17 | 0.9509110075941701 |
| 2015-03-18 | 0.8880342117919557 |
| 2015-03-19 | 0.8613059481441945 |
| 2015-03-20 | 0.8664792165336925 |
| 2015-03-23 | 0.8890784328549974 |
| 2015-03-24 | 0.8823885121772829 |
| 2015-03-25 | 0.8784594372005856 |
| 2015-03-26 | 0.9103813776419895 |
| 2015-03-27 | 0.899095300014616 |
| 2015-03-30 | 0.8628524750373118 |
| 2015-03-31 | 0.8430331120363774 |
| 2015-04-01 | 0.8082342686922234 |
| 2015-04-02 | 0.8504207669808441 |
| 2015-04-07 | 0.9062739958120444 |
| 2015-04-08 | 0.8979440609869782 |
| 2015-04-09 | 0.8871475852291267 |
| 2015-04-10 | 0.8809378486160127 |
| 2015-04-13 | 0.8515091325339805 |
| 2015-04-14 | 0.8212608184610891 |
| 2015-04-15 | 0.7513526345124917 |
| 2015-04-16 | 0.6918496867410371 |
| 2015-04-17 | 0.6692096622423289 |
| 2015-04-20 | 0.6395179860643434 |
| 2015-04-21 | 0.7070227933483234 |
| 2015-04-22 | 0.7482551559562205 |
| 2015-04-23 | 0.8080805475554241 |
| 2015-04-24 | 0.8186563674876649 |
| 2015-04-27 | 0.8356336723537435 |
| 2015-04-28 | 0.838878064542797 |
| 2015-04-29 | 0.9843573879501144 |
| 2015-04-30 | 1.1031019409258256 |
| 2015-05-04 | 1.2119432270237889 |
| 2015-05-05 | 1.2599429973843446 |
| 2015-05-06 | 1.4530981383088266 |
| 2015-05-07 | 1.4714529954092235 |
| 2015-05-08 | 1.450994094039392 |
| 2015-05-11 | 1.533109921823216 |
| 2015-05-12 | 1.7186785693462645 |
| 2015-05-13 | 1.6835730489547271 |
| 2015-05-14 | 1.801180069321643 |
| 2015-05-15 | 1.6673490131509352 |
| 2015-05-18 | 1.7092596017218202 |
| 2015-05-19 | 1.627140057383122 |
| 2015-05-20 | 1.6129264833755088 |
| 2015-05-21 | 1.6754978409769 |
| 2015-05-22 | 1.6496189670996548 |
| 2015-05-25 | 1.6484820569659195 |
| 2015-05-26 | 1.610699306136834 |
| 2015-05-27 | 1.5903223984837613 |
| 2015-05-28 | 1.5423256266614094 |
| 2015-05-29 | 1.5132121594058434 |
| 2015-06-01 | 1.4742412701193417 |
| 2015-06-02 | 1.6886770655471377 |
| 2015-06-03 | 1.98758446190194 |
| 2015-06-04 | 1.9723055175640143 |
| 2015-06-05 | 2.0085094985850147 |
| 2015-06-08 | 2.0555923039492625 |
| 2015-06-09 | 2.1693352364227767 |
| 2015-06-10 | 2.2194335094112274 |
| 2015-06-11 | 2.140379451821417 |
| 2015-06-12 | 2.074296920424803 |
| 2015-06-15 | 1.9745515234054056 |
| 2015-06-16 | 2.0164027397924946 |
| 2015-06-17 | 2.041332030453808 |
| 2015-06-18 | 2.020568547257719 |
| 2015-06-19 | 1.9765322469225313 |
| 2015-06-22 | 2.1622759590326606 |
| 2015-06-23 | 2.1930532296996605 |
| 2015-06-24 | 2.1180484385495664 |
| 2015-06-25 | 2.1858090435955004 |
| 2015-06-26 | 2.3086209229142858 |
| 2015-06-29 | 2.1792825995766516 |
| 2015-06-30 | 2.149518014385612 |
| 2015-07-01 | 2.2658801940683593 |
| 2015-07-02 | 2.3235254299091017 |
| 2015-07-03 | 2.241046365945129 |
| 2015-07-06 | 2.1653780455563547 |
| 2015-07-07 | 1.96873690546489 |
| 2015-07-08 | 1.938375178344716 |
| 2015-07-09 | 2.029317195447176 |
| 2015-07-10 | 2.421119200135932 |
| 2015-07-13 | 2.446704791454054 |
| 2015-07-14 | 2.404080676315431 |
| 2015-07-15 | 2.288146094994477 |
| 2015-07-16 | 2.31612123012607 |
| 2015-07-17 | 2.1606951190515677 |
| 2015-07-20 | 2.1196873688402795 |
| 2015-07-21 | 2.1544244977886153 |
| 2015-07-22 | 2.1184536915991004 |
| 2015-07-23 | 2.1096977127605223 |
| 2015-07-24 | 2.026179981893895 |
| 2015-07-27 | 1.9861996077014799 |
| 2015-07-28 | 2.031493227937496 |
| 2015-07-29 | 2.048619750158533 |
| 2015-07-30 | 1.9961979429349967 |
| 2015-07-31 | 1.931170766957897 |
| 2015-08-03 | 1.8953539344631767 |
| 2015-08-04 | 1.9501233388227317 |
| 2015-08-05 | 2.1361401457905735 |
| 2015-08-06 | 2.094397756504783 |
| 2015-08-07 | 2.0411563085131377 |
| 2015-08-10 | 2.0432228006032513 |
| 2015-08-11 | 1.9590720616128496 |
| 2015-08-12 | 1.9309022200660053 |
| 2015-08-13 | 1.9646100820002717 |
| 2015-08-14 | 1.9735149924496027 |
| 2015-08-17 | 1.9150309323415917 |
| 2015-08-18 | 1.9508500257245052 |
| 2015-08-19 | 1.9829067227515838 |
| 2015-08-20 | 1.8674794418241327 |
| 2015-08-21 | 1.8629273899865741 |
| 2015-08-24 | 1.7660894177102557 |
| 2015-08-25 | 2.0494078176224653 |
| 2015-08-26 | 2.0554949378061718 |
| 2015-08-27 | 2.1028062574916397 |
| 2015-08-28 | 2.0192621146361036 |
| 2015-08-31 | 2.0687711504998747 |
| 2015-09-01 | 2.1740824101320078 |
| 2015-09-02 | 2.17836439303524 |
| 2015-09-03 | 2.150751017392451 |
| 2015-09-04 | 2.031478575341575 |
| 2015-09-07 | 2.031188517818963 |
| 2015-09-08 | 2.0484029737804024 |
| 2015-09-09 | 2.1371378505146206 |
| 2015-09-10 | 2.0825980784277207 |
| 2015-09-11 | 2.0656303161523315 |
| 2015-09-14 | 2.0342305914938885 |
| 2015-09-15 | 2.150770168173739 |
| 2015-09-16 | 2.204499112125899 |
| 2015-09-17 | 2.1933891340168468 |
| 2015-09-18 | 1.9813386870727672 |
| 2015-09-21 | 2.0481723166982606 |
| 2015-09-22 | 1.9883126996783926 |
| 2015-09-23 | 1.9401226099159241 |
| 2015-09-24 | 1.8617505100324068 |
| 2015-09-25 | 2.003477894358274 |
| 2015-09-28 | 1.939610442673426 |
| 2015-09-29 | 1.9146424318205888 |
| 2015-09-30 | 1.832514319468916 |
| 2015-10-01 | 1.7697956392976746 |
| 2015-10-02 | 1.6941824595790629 |
| 2015-10-05 | 1.7852832119183466 |
| 2015-10-06 | 1.8872101403003572 |
| 2015-10-07 | 1.8670759480549246 |
| 2015-10-08 | 1.820146960600102 |
| 2015-10-09 | 1.8668682885565546 |
| 2015-10-12 | 1.8227367991446934 |
| 2015-10-13 | 1.8557720273346416 |
| 2015-10-14 | 1.8211284662150136 |
| 2015-10-15 | 1.8071865047050428 |
| 2015-10-16 | 1.8017646544501127 |
| 2015-10-19 | 1.8266795440366093 |
| 2015-10-20 | 1.8979269356204362 |
| 2015-10-21 | 1.8436886444888476 |
| 2015-10-22 | 1.750729268096756 |
| 2015-10-23 | 1.7828727378997153 |
| 2015-10-26 | 1.751567797884944 |
| 2015-10-27 | 1.685921992733963 |
| 2015-10-28 | 1.709230237262963 |
| 2015-10-29 | 1.7333917558314123 |
| 2015-10-30 | 1.7647600967745911 |
| 2015-11-02 | 1.8295515917125398 |
| 2015-11-03 | 1.8542398438191001 |
| 2015-11-04 | 1.8951231316675363 |
| 2015-11-05 | 1.956695148401568 |
| 2015-11-06 | 2.058195220567222 |
| 2015-11-09 | 2.1683974291262422 |
| 2015-11-10 | 2.1315144421158054 |
| 2015-11-11 | 2.0916442986943498 |
| 2015-11-12 | 2.0393080083858024 |
| 2015-11-13 | 1.965464359857929 |
| 2015-11-16 | 1.949705379434153 |
| 2015-11-17 | 1.949753365980681 |
| 2015-11-18 | 1.9321485117811579 |
| 2015-11-19 | 1.8356466993890526 |
| 2015-11-20 | 1.7854780091562166 |
| 2015-11-23 | 1.8438856329816813 |
| 2015-11-24 | 1.8625667846937037 |
| 2015-11-25 | 1.8261467202897759 |
| 2015-11-26 | 1.8516977866889306 |
| 2015-11-27 | 1.8247665698556121 |
| 2015-11-30 | 1.8684453395957954 |
| 2015-12-01 | 1.9113242122871343 |
| 2015-12-02 | 1.9260406995817114 |
| 2015-12-03 | 2.0424632576118977 |
| 2015-12-04 | 2.0588803576062635 |
| 2015-12-07 | 1.9839294099237805 |
| 2015-12-08 | 1.9178194062621725 |
| 2015-12-09 | 1.949079796890537 |
| 2015-12-10 | 1.9662691273802815 |
| 2015-12-11 | 1.9106012366697587 |
| 2015-12-14 | 1.940576194289069 |
| 2015-12-15 | 2.0177537645707946 |
| 2015-12-16 | 2.0294429736552893 |
| 2015-12-17 | 1.9517972416380194 |
| 2015-12-18 | 1.8621609290942875 |
| 2015-12-21 | 1.8648722032727103 |
| 2015-12-22 | 1.9109569862976346 |
| 2015-12-23 | 2.0018236278282693 |
| 2015-12-28 | 1.9640177579663973 |
| 2015-12-29 | 2.026156553654814 |
| 2015-12-30 | 2.060290119130256 |
| 2016-01-04 | 1.9725494003294701 |
| 2016-01-05 | 1.9822293689136732 |
| 2016-01-06 | 1.946809220309131 |
| 2016-01-07 | 1.997995309206338 |
| 2016-01-08 | 1.9598214841627106 |
| 2016-01-11 | 1.9717589780289928 |
| 2016-01-12 | 1.9626149735683145 |
| 2016-01-13 | 1.892089594167963 |
| 2016-01-14 | 1.8636033186646273 |
| 2016-01-15 | 1.8569864342621925 |
| 2016-01-18 | 1.8762525763847926 |
| 2016-01-19 | 1.921819366855729 |
| 2016-01-20 | 1.8003370209087488 |
| 2016-01-21 | 1.7557714806738727 |
| 2016-01-22 | 1.8688525629803496 |
| 2016-01-25 | 1.8241108135932484 |
| 2016-01-26 | 1.7830319263038488 |
| 2016-01-27 | 1.7876696429348473 |
| 2016-01-28 | 1.7079901276095613 |
| 2016-01-29 | 1.6371849347914553 |
| 2016-02-01 | 1.621886725714165 |
| 2016-02-02 | 1.5841330714205117 |
| 2016-02-03 | 1.5807532172679242 |
| 2016-02-04 | 1.5517655384802405 |
| 2016-02-05 | 1.5598242663528412 |
| 2016-02-08 | 1.4419209969365359 |
| 2016-02-09 | 1.4356641996242807 |
| 2016-02-10 | 1.4691152395628808 |
| 2016-02-11 | 1.3736569561713758 |
| 2016-02-12 | 1.4010125647944578 |
| 2016-02-15 | 1.4580721215593755 |
| 2016-02-16 | 1.5160699319298976 |
| 2016-02-17 | 1.5023820174039613 |
| 2016-02-18 | 1.444608560467575 |
| 2016-02-19 | 1.3918313237187365 |
| 2016-02-22 | 1.3880072062998754 |
| 2016-02-23 | 1.3998323035022686 |
| 2016-02-24 | 1.2849518877618993 |
| 2016-02-25 | 1.3258296548136494 |
| 2016-02-26 | 1.3528981077109725 |
| 2016-02-29 | 1.3212806408129696 |
| 2016-03-01 | 1.4138330147895548 |
| 2016-03-02 | 1.5119024023893604 |
| 2016-03-03 | 1.504802120055766 |
| 2016-03-04 | 1.5095257137755982 |
| 2016-03-07 | 1.53632248600453 |
| 2016-03-08 | 1.500477440129134 |
| 2016-03-09 | 1.534917856731893 |
| 2016-03-10 | 1.4888051696066147 |
| 2016-03-11 | 1.5171916613726881 |
| 2016-03-14 | 1.497477394198525 |
| 2016-03-15 | 1.5577241629409353 |
| 2016-03-16 | 1.5112908342223763 |
| 2016-03-17 | 1.4306323372420513 |
| 2016-03-18 | 1.3763636039895213 |
| 2016-03-21 | 1.411903943597995 |
| 2016-03-22 | 1.3938357897069773 |
| 2016-03-23 | 1.4081994074248674 |
| 2016-03-24 | 1.329183966124163 |
| 2016-03-29 | 1.2735752686102824 |
| 2016-03-30 | 1.2963112458084594 |
| 2016-03-31 | 1.2907759468461588 |
| 2016-04-01 | 1.2238691328848668 |
| 2016-04-04 | 1.1918827503158038 |
| 2016-04-05 | 1.1387259204892408 |
| 2016-04-06 | 1.1831591376678046 |
| 2016-04-07 | 1.1513452579603423 |
| 2016-04-08 | 1.1859716237910778 |
| 2016-04-11 | 1.26897779539222 |
| 2016-04-12 | 1.2770712657300511 |
| 2016-04-13 | 1.2743037668544586 |
| 2016-04-14 | 1.2637915105562896 |
| 2016-04-15 | 1.2367528968664587 |
| 2016-04-18 | 1.2534661215432572 |
| 2016-04-19 | 1.3097238080808484 |
| 2016-04-20 | 1.268119200619397 |
| 2016-04-21 | 1.333731928110619 |
| 2016-04-22 | 1.3976540427754265 |
| 2016-04-25 | 1.4749577790831054 |
| 2016-04-26 | 1.4831350367091072 |
| 2016-04-27 | 1.5220109190840931 |
| 2016-04-28 | 1.4788201263672889 |
| 2016-04-29 | 1.4822262476519676 |
| 2016-05-02 | 1.4395065045678135 |
| 2016-05-03 | 1.3336597696627834 |
| 2016-05-04 | 1.3745260230748382 |
| 2016-05-05 | 1.3248573884998573 |
| 2016-05-06 | 1.2911221960417623 |
| 2016-05-09 | 1.2584485350153662 |
| 2016-05-10 | 1.2113721973734215 |
| 2016-05-11 | 1.2320540890894116 |
| 2016-05-12 | 1.2851076137097261 |
| 2016-05-13 | 1.263807354751198 |
| 2016-05-16 | 1.2678999891247347 |
| 2016-05-17 | 1.2453149344234373 |
| 2016-05-18 | 1.3188923728932287 |
| 2016-05-19 | 1.278957383885203 |
| 2016-05-20 | 1.305656580656696 |
| 2016-05-23 | 1.3097805726352156 |
| 2016-05-24 | 1.3058703166664756 |
| 2016-05-25 | 1.2883230217215338 |
| 2016-05-26 | 1.2666057021401107 |
| 2016-05-27 | 1.2428571387434324 |
| 2016-05-30 | 1.3066935220356588 |
| 2016-05-31 | 1.2875561103354585 |
| 2016-06-01 | 1.2166465894667295 |
| 2016-06-02 | 1.198508707417999 |
| 2016-06-03 | 1.1169414793959291 |
| 2016-06-06 | 1.110511688597823 |
| 2016-06-07 | 1.06785159034942 |
| 2016-06-08 | 1.0289879745456112 |
| 2016-06-09 | 0.9423755128409326 |
| 2016-06-10 | 0.8932973246521279 |
| 2016-06-13 | 0.916545580921651 |
| 2016-06-14 | 0.8706319173807475 |
| 2016-06-15 | 0.8766770345512489 |
| 2016-06-16 | 0.821688648687936 |
| 2016-06-17 | 0.902216778586941 |
| 2016-06-20 | 0.9854655058344391 |
| 2016-06-21 | 0.9804692241723243 |
| 2016-06-22 | 1.000460149624213 |
| 2016-06-23 | 1.0453935639825853 |
| 2016-06-24 | 0.8266855597914238 |
| 2016-06-27 | 0.691129709572843 |
| 2016-06-28 | 0.7401865149853106 |
| 2016-06-29 | 0.6910213923773562 |
| 2016-06-30 | 0.6554090423428204 |
| 2016-07-01 | 0.6930335692309936 |
| 2016-07-04 | 0.716356738167222 |
| 2016-07-05 | 0.6713987726395306 |
| 2016-07-06 | 0.6473568205820344 |
| 2016-07-07 | 0.6971794399261486 |
| 2016-07-08 | 0.671532772098625 |
| 2016-07-11 | 0.6707710459356828 |
| 2016-07-12 | 0.7700969321067798 |
| 2016-07-13 | 0.72518319731148 |
| 2016-07-14 | 0.8154466339135354 |
| 2016-07-15 | 0.8321140376544942 |
| 2016-07-18 | 0.8262954455164311 |
| 2016-07-19 | 0.8316115314783025 |
| 2016-07-20 | 0.8387308584823281 |
| 2016-07-21 | 0.857223437475932 |
| 2016-07-22 | 0.819166904526168 |
| 2016-07-25 | 0.7436605507556386 |
| 2016-07-26 | 0.7281935440494463 |
| 2016-07-27 | 0.7012698029291189 |
| 2016-07-28 | 0.6532522635552992 |
| 2016-07-29 | 0.6179394644076532 |
| 2016-08-01 | 0.6170009673775677 |
| 2016-08-02 | 0.7176431359533504 |
| 2016-08-03 | 0.69832452111668 |
| 2016-08-04 | 0.6680006487957557 |
| 2016-08-05 | 0.7096316108603351 |
| 2016-08-08 | 0.7575688755171395 |
| 2016-08-09 | 0.7259103014696926 |
| 2016-08-10 | 0.6829760314491027 |
| 2016-08-11 | 0.6832245241648869 |
| 2016-08-12 | 0.6843899599345304 |
| 2016-08-15 | 0.7257679248936215 |
| 2016-08-16 | 0.7498489431419327 |
| 2016-08-17 | 0.7424596958523637 |
| 2016-08-18 | 0.6974994249642334 |
| 2016-08-19 | 0.7198785918754753 |
| 2016-08-22 | 0.6977731199792065 |
| 2016-08-23 | 0.6666941832004949 |
| 2016-08-24 | 0.691329853718828 |
| 2016-08-25 | 0.7369997577101257 |
| 2016-08-26 | 0.7223534726058086 |
| 2016-08-29 | 0.7505270689213219 |
| 2016-08-30 | 0.7019800392394692 |
| 2016-08-31 | 0.7109283696837929 |
| 2016-09-01 | 0.7992373555952739 |
| 2016-09-02 | 0.8108386333360897 |
| 2016-09-05 | 0.8290690352381573 |
| 2016-09-06 | 0.7891349818609614 |
| 2016-09-07 | 0.6889134440738831 |
| 2016-09-08 | 0.7283976250983941 |
| 2016-09-09 | 0.9207020737984993 |
| 2016-09-12 | 0.922167211054868 |
| 2016-09-13 | 0.9246838673251374 |
| 2016-09-14 | 0.953241440708049 |
| 2016-09-15 | 1.0107619234233063 |
| 2016-09-16 | 0.9745441213144794 |
| 2016-09-19 | 0.9861641461921211 |
| 2016-09-20 | 0.8947307751657858 |
| 2016-09-21 | 0.8997180928878445 |
| 2016-09-22 | 0.791262811844821 |
| 2016-09-23 | 0.7711029722703799 |
| 2016-09-26 | 0.7423663015214004 |
| 2016-09-27 | 0.7217484854006133 |
| 2016-09-28 | 0.7170487756608788 |
| 2016-09-29 | 0.7337177487807021 |
| 2016-09-30 | 0.7173393167088611 |
| 2016-10-03 | 0.7374584353950063 |
| 2016-10-04 | 0.7843683855946786 |
| 2016-10-05 | 0.8683859040251088 |
| 2016-10-06 | 0.9138328023652967 |
| 2016-10-07 | 0.9370575712763538 |
| 2016-10-10 | 1.0147492613122666 |
| 2016-10-11 | 1.0026464860691178 |
| 2016-10-12 | 1.0131690757886394 |
| 2016-10-13 | 0.9530592098594168 |
| 2016-10-14 | 0.9979040094788625 |
| 2016-10-17 | 1.0195783160758392 |
| 2016-10-18 | 1.0002547617312487 |
| 2016-10-19 | 0.9772006466758512 |
| 2016-10-20 | 0.917514375703093 |
| 2016-10-21 | 0.9031360407713303 |
| 2016-10-24 | 0.9421366441657311 |
| 2016-10-25 | 0.958402000282575 |
| 2016-10-26 | 1.0383146839339918 |
| 2016-10-27 | 1.163263032001089 |
| 2016-10-28 | 1.1463599956730606 |
| 2016-10-31 | 1.1130608347258129 |
| 2016-11-01 | 1.1739431759387169 |
| 2016-11-02 | 1.1081320294949535 |
| 2016-11-03 | 1.1363412129392632 |
| 2016-11-04 | 1.0712502727421005 |
| 2016-11-07 | 1.100250550230049 |
| 2016-11-08 | 1.1086388970089711 |
| 2016-11-09 | 1.1603426523912872 |
| 2016-11-10 | 1.3441502496392304 |
| 2016-11-11 | 1.352671715305987 |
| 2016-11-14 | 1.3941037191203667 |
| 2016-11-15 | 1.3267525181464752 |
| 2016-11-16 | 1.33692802060568 |
| 2016-11-17 | 1.3090979647932772 |
| 2016-11-18 | 1.2660233115885724 |
| 2016-11-21 | 1.3125382515243018 |
| 2016-11-22 | 1.2822029461356828 |
| 2016-11-23 | 1.3645715840329968 |
| 2016-11-24 | 1.3448332477493186 |
| 2016-11-25 | 1.3356857780621028 |
| 2016-11-28 | 1.2624753559018116 |
| 2016-11-29 | 1.3310013554403375 |
| 2016-11-30 | 1.3432715601170178 |
| 2016-12-01 | 1.4424870028966439 |
| 2016-12-02 | 1.466709297138794 |
| 2016-12-05 | 1.4678915228554963 |
| 2016-12-06 | 1.4516312028354676 |
| 2016-12-07 | 1.480459189018444 |
| 2016-12-08 | 1.5423052425733164 |
| 2016-12-09 | 1.6427954261214017 |
| 2016-12-12 | 1.759438143819286 |
| 2016-12-13 | 1.6612528638208681 |
| 2016-12-14 | 1.592564143960276 |
| 2016-12-15 | 1.6529644730970108 |
| 2016-12-16 | 1.5348503875979973 |
| 2016-12-19 | 1.510550436891244 |
| 2016-12-20 | 1.4657939094250128 |
| 2016-12-21 | 1.44558949171772 |
| 2016-12-22 | 1.44841690759295 |
| 2016-12-23 | 1.3976306406634351 |
| 2016-12-27 | 1.3402124171325482 |
| 2016-12-28 | 1.3655180656572221 |
| 2016-12-29 | 1.3287938832208201 |
| 2016-12-30 | 1.4025944849005403 |
| 2017-01-02 | 1.371872439941064 |
| 2017-01-03 | 1.4904182113865323 |
| 2017-01-04 | 1.5151867021135523 |
| 2017-01-05 | 1.5113195465960338 |
| 2017-01-06 | 1.494072560685991 |
| 2017-01-09 | 1.533669140433321 |
| 2017-01-10 | 1.5296868389801974 |
| 2017-01-11 | 1.4834644769084555 |
| 2017-01-12 | 1.507087052681906 |
| 2017-01-13 | 1.5584706237822903 |
| 2017-01-16 | 1.5639916627973156 |
| 2017-01-17 | 1.5037653721700037 |
| 2017-01-18 | 1.5920325813016287 |
| 2017-01-19 | 1.6374092989536346 |
| 2017-01-20 | 1.6619300785817448 |
| 2017-01-23 | 1.683597796974299 |
| 2017-01-24 | 1.6695385633107866 |
| 2017-01-25 | 1.755265272768058 |
| 2017-01-26 | 1.7142046710139403 |
| 2017-01-27 | 1.6970646000590435 |
| 2017-01-30 | 1.666111079518058 |
| 2017-01-31 | 1.6776398223021123 |
| 2017-02-01 | 1.7311549271458322 |
| 2017-02-02 | 1.674510899039559 |
| 2017-02-03 | 1.7179699577197947 |
| 2017-02-06 | 1.6328769073791431 |
| 2017-02-07 | 1.7099124027812242 |
| 2017-02-08 | 1.6192232679525675 |
| 2017-02-09 | 1.5874802522075506 |
| 2017-02-10 | 1.6474983162082875 |
| 2017-02-13 | 1.6709416236829018 |
| 2017-02-14 | 1.675701991015003 |
| 2017-02-15 | 1.765492874712081 |
| 2017-02-16 | 1.7161956089339314 |
| 2017-02-17 | 1.6117280302497128 |
| 2017-02-20 | 1.6446715545655808 |
| 2017-02-21 | 1.6918961792976945 |
| 2017-02-22 | 1.6004034126846418 |
| 2017-02-23 | 1.5743851076408057 |
| 2017-02-24 | 1.5055780018909333 |
| 2017-02-27 | 1.4829086334971253 |
| 2017-02-28 | 1.521573339085138 |
| 2017-03-01 | 1.6023489867299325 |
| 2017-03-02 | 1.6465705390301444 |
| 2017-03-03 | 1.670271753716008 |
| 2017-03-06 | 1.626260780296545 |
| 2017-03-07 | 1.6828015341188534 |
| 2017-03-08 | 1.719199764926393 |
| 2017-03-09 | 1.722335585692894 |
| 2017-03-10 | 1.7965572245118662 |
| 2017-03-13 | 1.7323408272165286 |
| 2017-03-14 | 1.7029780687452591 |
| 2017-03-15 | 1.6846289162300165 |
| 2017-03-16 | 1.7057105275341795 |
| 2017-03-17 | 1.6771360928459462 |
| 2017-03-20 | 1.6802360119816688 |
| 2017-03-21 | 1.7000557598702772 |
| 2017-03-22 | 1.6016496984075554 |
| 2017-03-23 | 1.6215019007389058 |
| 2017-03-24 | 1.6259614432365297 |
| 2017-03-27 | 1.5665224420100283 |
| 2017-03-28 | 1.5827970416201071 |
| 2017-03-29 | 1.589359765551765 |
| 2017-03-30 | 1.580015576508129 |
| 2017-03-31 | 1.582768566019168 |
| 2017-04-03 | 1.5868617280711026 |
| 2017-04-04 | 1.5152887791129888 |
| 2017-04-05 | 1.547307892106939 |
| 2017-04-06 | 1.5131864269190316 |
| 2017-04-07 | 1.4617797920040085 |
| 2017-04-10 | 1.4690959123939167 |
| 2017-04-11 | 1.4545893207923752 |
| 2017-04-12 | 1.4296226187671934 |
| 2017-04-13 | 1.3849052013611225 |
| 2017-04-18 | 1.3687565471975485 |
| 2017-04-19 | 1.349384415625283 |
| 2017-04-20 | 1.3988492960834937 |
| 2017-04-21 | 1.3921618091450334 |
| 2017-04-24 | 1.5260161532491032 |
| 2017-04-25 | 1.5554556330719322 |
| 2017-04-26 | 1.5676119422013557 |
| 2017-04-27 | 1.5381910234440421 |
| 2017-04-28 | 1.563839095277787 |
| 2017-05-02 | 1.553369651112002 |
| 2017-05-03 | 1.553723882709417 |
| 2017-05-04 | 1.625000166259302 |
| 2017-05-05 | 1.6438048058145611 |
| 2017-05-08 | 1.6565423635709338 |
| 2017-05-09 | 1.7010451417679635 |
| 2017-05-10 | 1.6512605109864205 |
| 2017-05-11 | 1.6894258562025142 |
| 2017-05-12 | 1.6536520985674175 |
| 2017-05-15 | 1.701605662420339 |
| 2017-05-16 | 1.7124738680202851 |
| 2017-05-17 | 1.675697400550043 |
| 2017-05-18 | 1.6258183609978463 |
| 2017-05-19 | 1.673897755388316 |
| 2017-05-22 | 1.7007652580460422 |
| 2017-05-23 | 1.706752843797823 |
| 2017-05-24 | 1.7005984439659256 |
| 2017-05-25 | 1.6710247453896758 |
| 2017-05-26 | 1.6296583948690637 |
| 2017-05-29 | 1.6138164564844995 |
| 2017-05-30 | 1.6135717289339833 |
| 2017-05-31 | 1.6173737738510656 |
| 2017-06-01 | 1.6492384307942611 |
| 2017-06-02 | 1.60298674149606 |
| 2017-06-05 | 1.628476285497392 |
| 2017-06-06 | 1.6004035363111213 |
| 2017-06-07 | 1.5837558256900104 |
| 2017-06-08 | 1.5837080596553572 |
| 2017-06-09 | 1.6068004132314773 |
| 2017-06-12 | 1.5772321095729203 |
| 2017-06-13 | 1.5765556021406364 |
| 2017-06-14 | 1.5213518011643203 |
| 2017-06-15 | 1.5552536323781168 |
| 2017-06-16 | 1.5644200846517697 |
| 2017-06-19 | 1.5733227691824347 |
| 2017-06-20 | 1.5213771426040974 |
| 2017-06-21 | 1.488664878574105 |
| 2017-06-22 | 1.4714010523935506 |
| 2017-06-23 | 1.4925502726160191 |
| 2017-06-26 | 1.4770897526571352 |
| 2017-06-27 | 1.5361560311269726 |
| 2017-06-28 | 1.574451167997355 |
| 2017-06-29 | 1.6522765534751058 |
| 2017-06-30 | 1.6983655073699353 |
| 2017-07-03 | 1.7068449252099427 |
| 2017-07-04 | 1.7507695385848305 |
| 2017-07-05 | 1.773248749517812 |
| 2017-07-06 | 1.8105480076026157 |
| 2017-07-07 | 1.844542088462714 |
| 2017-07-10 | 1.8250096250289225 |
| 2017-07-11 | 1.833933938664186 |
| 2017-07-12 | 1.7994710242387026 |
| 2017-07-13 | 1.8092187061988276 |
| 2017-07-14 | 1.7791840766348987 |
| 2017-07-17 | 1.7886835311255171 |
| 2017-07-18 | 1.7706405148028725 |
| 2017-07-19 | 1.746232519417593 |
| 2017-07-20 | 1.759758137418551 |
| 2017-07-21 | 1.748453723680602 |
| 2017-07-24 | 1.7434595973713174 |
| 2017-07-25 | 1.7986157683825263 |
| 2017-07-26 | 1.8007517828912047 |
| 2017-07-27 | 1.785760307408525 |
| 2017-07-28 | 1.8260595456343198 |
| 2017-07-31 | 1.8052129319334007 |
| 2017-08-01 | 1.7432258830645089 |
| 2017-08-02 | 1.7155409279421823 |
| 2017-08-03 | 1.6839967186666307 |
| 2017-08-04 | 1.6888950542873378 |
| 2017-08-07 | 1.6890755867672818 |
| 2017-08-08 | 1.6865059153770907 |
| 2017-08-09 | 1.6335685571595113 |
| 2017-08-10 | 1.6184222651223654 |
| 2017-08-11 | 1.5861754342431467 |
| 2017-08-14 | 1.6298108999200698 |
| 2017-08-15 | 1.6560620636483274 |
| 2017-08-16 | 1.6772352559325416 |
| 2017-08-17 | 1.6633028975348343 |
| 2017-08-18 | 1.5992793986174818 |
| 2017-08-21 | 1.6006436447202737 |
| 2017-08-22 | 1.628378207324402 |
| 2017-08-23 | 1.6048240706762977 |
| 2017-08-24 | 1.581861256824789 |
| 2017-08-25 | 1.6122773426475807 |
| 2017-08-28 | 1.6183087886129903 |
| 2017-08-29 | 1.5699441494089497 |
| 2017-08-30 | 1.5894112324714538 |
| 2017-08-31 | 1.5809654903281287 |
| 2017-09-01 | 1.637751716151831 |
| 2017-09-04 | 1.6413112659386302 |
| 2017-09-05 | 1.6150487115984047 |
| 2017-09-06 | 1.5796983099424229 |
| 2017-09-07 | 1.566698408150947 |
| 2017-09-08 | 1.582833763519706 |
| 2017-09-11 | 1.601949521761277 |
| 2017-09-12 | 1.6495565170663606 |
| 2017-09-13 | 1.6937633957694913 |
| 2017-09-14 | 1.7010830350240689 |
| 2017-09-15 | 1.7009367928870236 |
| 2017-09-18 | 1.740680905210566 |
| 2017-09-19 | 1.714954385541755 |
| 2017-09-20 | 1.7000354884911268 |
| 2017-09-21 | 1.7077415923315888 |
| 2017-09-22 | 1.6930173837184872 |
| 2017-09-25 | 1.6805987877374544 |
| 2017-09-26 | 1.6778647818840395 |
| 2017-09-27 | 1.751876064529373 |
| 2017-09-28 | 1.7663506125102852 |
| 2017-09-29 | 1.7402503880361024 |
| 2017-10-02 | 1.7052132223508627 |
| 2017-10-03 | 1.7425956673096235 |
| 2017-10-04 | 1.7096396089253276 |
| 2017-10-05 | 1.7083527993506773 |
| 2017-10-06 | 1.7641984759526324 |
| 2017-10-09 | 1.7056423341867355 |
| 2017-10-10 | 1.7126295984174549 |
| 2017-10-11 | 1.721752504635914 |
| 2017-10-12 | 1.7253983467662284 |
| 2017-10-13 | 1.6939561143714088 |
| 2017-10-16 | 1.6709957816719694 |
| 2017-10-17 | 1.6411114036596148 |
| 2017-10-18 | 1.6529825320654776 |
| 2017-10-19 | 1.6601102959121772 |
| 2017-10-20 | 1.7357218480289023 |
| 2017-10-23 | 1.7161938157463967 |
| 2017-10-24 | 1.7556377785022936 |
| 2017-10-25 | 1.7764356665507872 |
| 2017-10-26 | 1.7445878057388273 |
| 2017-10-27 | 1.7564505963134782 |
| 2017-10-30 | 1.707462092198526 |
| 2017-10-31 | 1.6820315567432695 |
| 2017-11-01 | 1.6803566569867812 |
| 2017-11-02 | 1.6951092873016236 |
| 2017-11-03 | 1.652897907192152 |
| 2017-11-06 | 1.6440272536940044 |
| 2017-11-07 | 1.647450526301473 |
| 2017-11-08 | 1.6131618009038409 |
| 2017-11-09 | 1.6832246799535249 |
| 2017-11-10 | 1.7189358212578676 |
| 2017-11-13 | 1.7362714699671433 |
| 2017-11-14 | 1.7414402944137461 |
| 2017-11-15 | 1.6716274061907113 |
| 2017-11-16 | 1.6858272164449408 |
| 2017-11-17 | 1.679776676325586 |
| 2017-11-20 | 1.6524939716122538 |
| 2017-11-21 | 1.6149656558788936 |
| 2017-11-22 | 1.5983295572838108 |
| 2017-11-23 | 1.5711804862215386 |
| 2017-11-24 | 1.59239662802386 |
| 2017-11-27 | 1.586648846141507 |
| 2017-11-28 | 1.581360798391249 |
| 2017-11-29 | 1.6202066399273678 |
| 2017-11-30 | 1.5800880595199256 |
| 2017-12-01 | 1.5414684521404074 |
| 2017-12-04 | 1.5487698247878505 |
| 2017-12-05 | 1.547531212365458 |
| 2017-12-06 | 1.5018851525160646 |
| 2017-12-07 | 1.5212965872225335 |
| 2017-12-08 | 1.5399563924033435 |
| 2017-12-11 | 1.506342708381838 |
| 2017-12-12 | 1.5239672075804183 |
| 2017-12-13 | 1.5415366042987242 |
| 2017-12-14 | 1.5373747336229941 |
| 2017-12-15 | 1.4824446156922606 |
| 2017-12-18 | 1.4631983056175983 |
| 2017-12-19 | 1.555162028960631 |
| 2017-12-20 | 1.6087986939102956 |
| 2017-12-21 | 1.6152235929913281 |
| 2017-12-22 | 1.582698385299727 |
| 2017-12-27 | 1.5848308153194957 |
| 2017-12-28 | 1.5819126175804161 |
| 2017-12-29 | 1.626523749113841 |
| 2018-01-02 | 1.6653416413699094 |
| 2018-01-03 | 1.6351475228425416 |
| 2018-01-04 | 1.6247877126099395 |
| 2018-01-05 | 1.6268414411496674 |
| 2018-01-08 | 1.6191801113321933 |
| 2018-01-09 | 1.6432521633836923 |
| 2018-01-10 | 1.7038276600989755 |
| 2018-01-11 | 1.7084950994823318 |
| 2018-01-12 | 1.6599204135508212 |
| 2018-01-15 | 1.6752334508182618 |
| 2018-01-16 | 1.6243091435329504 |
| 2018-01-17 | 1.6136192656704944 |
| 2018-01-18 | 1.6573267306389021 |
| 2018-01-19 | 1.6730062149994116 |
| 2018-01-22 | 1.680199381335429 |
| 2018-01-23 | 1.644201504175994 |
| 2018-01-24 | 1.6780186306442924 |
| 2018-01-25 | 1.6315343084596468 |
| 2018-01-26 | 1.596912714398702 |
| 2018-01-29 | 1.6385961872338055 |
| 2018-01-30 | 1.6909901014067108 |
| 2018-01-31 | 1.6275371279276127 |
| 2018-02-01 | 1.68061399365964 |
| 2018-02-02 | 1.718134970687697 |
| 2018-02-05 | 1.7342120944582133 |
| 2018-02-06 | 1.7132914899743925 |
| 2018-02-07 | 1.703995219557147 |
| 2018-02-08 | 1.7767943555561 |
| 2018-02-09 | 1.7359383190616828 |
| 2018-02-12 | 1.7556650372380553 |
| 2018-02-13 | 1.7760795249468435 |
| 2018-02-14 | 1.7889611311480689 |
| 2018-02-15 | 1.7958351445644958 |
| 2018-02-16 | 1.7508501015807663 |
| 2018-02-19 | 1.783837914008172 |
| 2018-02-20 | 1.7756266394831763 |
| 2018-02-21 | 1.759440333456092 |
| 2018-02-22 | 1.752433417713205 |
| 2018-02-23 | 1.691911690405807 |
| 2018-02-26 | 1.6596288723918589 |
| 2018-02-27 | 1.675481658891472 |
| 2018-02-28 | 1.680394933009967 |
| 2018-03-01 | 1.6559376319844334 |
| 2018-03-02 | 1.646683085081335 |
| 2018-03-05 | 1.659894911379618 |
| 2018-03-06 | 1.696534836639163 |
| 2018-03-07 | 1.6701130553613885 |
| 2018-03-08 | 1.6435673496137426 |
| 2018-03-09 | 1.6512684418153394 |
| 2018-03-12 | 1.6423542854852005 |
| 2018-03-13 | 1.6495347202433905 |
| 2018-03-14 | 1.6342119952458232 |
| 2018-03-15 | 1.5805033136212236 |
| 2018-03-16 | 1.5877479634636402 |
| 2018-03-19 | 1.5764353853934172 |
| 2018-03-20 | 1.5832684707719087 |
| 2018-03-21 | 1.5889226032394785 |
| 2018-03-22 | 1.513275140592461 |
| 2018-03-23 | 1.5300349096610744 |
| 2018-03-26 | 1.5207382172289947 |
| 2018-03-27 | 1.5077691310923116 |
| 2018-03-28 | 1.496157587580326 |
| 2018-03-29 | 1.5101761382205612 |
| 2018-04-03 | 1.5047009767688717 |
| 2018-04-04 | 1.504117188449043 |
| 2018-04-05 | 1.5392013716654087 |
| 2018-04-06 | 1.5271481012479398 |
| 2018-04-09 | 1.5250991526388722 |
| 2018-04-10 | 1.5060041055139881 |
| 2018-04-11 | 1.4916790717711532 |
| 2018-04-12 | 1.5291523880303663 |
| 2018-04-13 | 1.547445208996375 |
| 2018-04-16 | 1.546735865258956 |
| 2018-04-17 | 1.5371189060871564 |
| 2018-04-18 | 1.5248374171417067 |
| 2018-04-19 | 1.583204364954459 |
| 2018-04-20 | 1.6232658744404829 |
| 2018-04-23 | 1.6422540951169813 |
| 2018-04-24 | 1.667653249810972 |
| 2018-04-25 | 1.6557487493024325 |
| 2018-04-26 | 1.622190162324131 |
| 2018-04-27 | 1.579968631832286 |
| 2018-04-30 | 1.6006112690406409 |
| 2018-05-02 | 1.6064562350583433 |
| 2018-05-03 | 1.5920384695976477 |
| 2018-05-04 | 1.5783740314851098 |
| 2018-05-07 | 1.5589702065030555 |
| 2018-05-08 | 1.5909468317650528 |
| 2018-05-09 | 1.6157855773446417 |
| 2018-05-10 | 1.5804787082745653 |
| 2018-05-11 | 1.5892509278538949 |
| 2018-05-14 | 1.6313824118134033 |
| 2018-05-15 | 1.664820666131717 |
| 2018-05-16 | 1.6438201603542637 |
| 2018-05-17 | 1.6649896122506478 |
| 2018-05-18 | 1.6732880406463184 |
| 2018-05-21 | 1.632110335962279 |
| 2018-05-22 | 1.6087273153814643 |
| 2018-05-23 | 1.5924348588335582 |
| 2018-05-24 | 1.53834061857187 |
| 2018-05-25 | 1.4824085792390527 |
| 2018-05-28 | 1.448581304231749 |
| 2018-05-29 | 1.440667693335671 |
| 2018-05-30 | 1.4307158728273042 |
| 2018-05-31 | 1.3847128182125732 |
| 2018-06-01 | 1.424246198004633 |
| 2018-06-04 | 1.4418354688457666 |
| 2018-06-05 | 1.4409971298526725 |
| 2018-06-06 | 1.4976133931624638 |
| 2018-06-07 | 1.5351807076598576 |
| 2018-06-08 | 1.501927169801256 |
| 2018-06-11 | 1.5567338544373415 |
| 2018-06-12 | 1.5558766746356907 |
| 2018-06-13 | 1.5143919634194472 |
| 2018-06-14 | 1.545836650736786 |
| 2018-06-15 | 1.521102548930209 |
| 2018-06-18 | 1.5416717674652034 |
| 2018-06-19 | 1.497876749170336 |
| 2018-06-20 | 1.5258849928610543 |
| 2018-06-21 | 1.498589020395848 |
| 2018-06-22 | 1.497328361781925 |
| 2018-06-25 | 1.4797875653066022 |
| 2018-06-26 | 1.4824022974733995 |
| 2018-06-27 | 1.4436325801708716 |
| 2018-06-28 | 1.408239344757119 |
| 2018-06-29 | 1.3652078805615384 |
| 2018-07-02 | 1.3604310032662217 |
| 2018-07-03 | 1.3362008791880136 |
| 2018-07-04 | 1.3345184524935256 |
| 2018-07-05 | 1.3333170430894057 |
| 2018-07-06 | 1.332381050780629 |
| 2018-07-09 | 1.3847147172856327 |
| 2018-07-10 | 1.377058666856347 |
| 2018-07-11 | 1.3496696790051734 |
| 2018-07-12 | 1.340666531135239 |
| 2018-07-13 | 1.3314741838446638 |
| 2018-07-16 | 1.3579182551503806 |
| 2018-07-17 | 1.3362522724975874 |
| 2018-07-18 | 1.325866671035833 |
| 2018-07-19 | 1.3260436246080878 |
| 2018-07-20 | 1.3462947849446147 |
| 2018-07-23 | 1.3915953553291502 |
| 2018-07-24 | 1.3910386602068698 |
| 2018-07-25 | 1.3703320003467776 |
| 2018-07-26 | 1.3711773239781302 |
| 2018-07-27 | 1.3805122644811616 |
| 2018-07-30 | 1.4370418237628533 |
| 2018-07-31 | 1.4112651028677763 |
| 2018-08-01 | 1.4532149426697722 |
| 2018-08-02 | 1.4471733957665776 |
| 2018-08-03 | 1.3896152866040923 |
| 2018-08-06 | 1.359554086005994 |
| 2018-08-07 | 1.3857841801199737 |
| 2018-08-08 | 1.390664584690687 |
| 2018-08-09 | 1.3755001473527138 |
| 2018-08-10 | 1.3190228309657153 |
| 2018-08-13 | 1.322437862633211 |
| 2018-08-14 | 1.3161530863501798 |
| 2018-08-15 | 1.3101571923330446 |
| 2018-08-16 | 1.3061663893967117 |
| 2018-08-17 | 1.2983408543128536 |
| 2018-08-20 | 1.2989266141180396 |
| 2018-08-21 | 1.3298146333036294 |
| 2018-08-22 | 1.324009076135564 |
| 2018-08-23 | 1.3298424641865187 |
| 2018-08-24 | 1.3505297114324248 |
| 2018-08-27 | 1.3741771211697886 |
| 2018-08-28 | 1.3933219006525692 |
| 2018-08-29 | 1.4164693994548323 |
| 2018-08-30 | 1.3645190896916235 |
| 2018-08-31 | 1.337778657777114 |
| 2018-09-03 | 1.330570881742003 |
| 2018-09-04 | 1.3425794637986141 |
| 2018-09-05 | 1.3895634616683739 |
| 2018-09-06 | 1.3628198368753466 |
| 2018-09-07 | 1.382322444939804 |
| 2018-09-10 | 1.4066486738579767 |
| 2018-09-11 | 1.4352726547078933 |
| 2018-09-12 | 1.401710741428233 |
| 2018-09-13 | 1.4333398265228767 |
| 2018-09-14 | 1.449965041210883 |
| 2018-09-17 | 1.435356548690337 |
| 2018-09-18 | 1.4469036634089851 |
| 2018-09-19 | 1.4680585192359423 |
| 2018-09-20 | 1.4723674244431968 |
| 2018-09-21 | 1.4469688721386096 |
| 2018-09-24 | 1.4669035695355646 |
| 2018-09-25 | 1.4847105056357703 |
| 2018-09-26 | 1.469970933560984 |
| 2018-09-27 | 1.4252148520167445 |
| 2018-09-28 | 1.4011141607575832 |
| 2018-10-01 | 1.445567536702639 |
| 2018-10-02 | 1.3942965431185461 |
| 2018-10-03 | 1.4030170065807526 |
| 2018-10-04 | 1.4543143127729854 |
| 2018-10-05 | 1.49989576308298 |
| 2018-10-08 | 1.503948086588404 |
| 2018-10-09 | 1.5227843609508165 |
| 2018-10-10 | 1.5189485415985995 |
| 2018-10-11 | 1.4889033435250247 |
| 2018-10-12 | 1.4725249071671997 |
| 2018-10-15 | 1.4789743400058428 |
| 2018-10-16 | 1.462746954961787 |
| 2018-10-17 | 1.4451801085802776 |
| 2018-10-18 | 1.4419435805580476 |
| 2018-10-19 | 1.4058280297582115 |
| 2018-10-22 | 1.4000085886375975 |
| 2018-10-23 | 1.3693540824984984 |
| 2018-10-24 | 1.373271829516264 |
| 2018-10-25 | 1.370767522722566 |
| 2018-10-26 | 1.3301308621758587 |
| 2018-10-29 | 1.383011999970972 |
| 2018-10-30 | 1.363622561484449 |
| 2018-10-31 | 1.3646181608643713 |
| 2018-11-01 | 1.3853039714862825 |
| 2018-11-02 | 1.416429487021329 |
| 2018-11-05 | 1.4173281481468236 |
| 2018-11-06 | 1.4233588808197395 |
| 2018-11-07 | 1.4313080398248414 |
| 2018-11-08 | 1.4423365368830106 |
| 2018-11-09 | 1.405864426848358 |
| 2018-11-12 | 1.3863629354929332 |
| 2018-11-13 | 1.402802491826409 |
| 2018-11-14 | 1.4306564963549548 |
| 2018-11-15 | 1.4006533788253848 |
| 2018-11-16 | 1.4073119216656191 |
| 2018-11-19 | 1.4200311736494873 |
| 2018-11-20 | 1.381212411391152 |
| 2018-11-21 | 1.3915027122092472 |
| 2018-11-22 | 1.406715273883706 |
| 2018-11-23 | 1.3582754634486398 |
| 2018-11-26 | 1.3796610233429418 |
| 2018-11-27 | 1.3715015575010652 |
| 2018-11-28 | 1.3839295439161896 |
| 2018-11-29 | 1.3570093959283285 |
| 2018-11-30 | 1.339000901888474 |
| 2018-12-03 | 1.3365793063748481 |
| 2018-12-04 | 1.2920336548309037 |
| 2018-12-05 | 1.2672156893760458 |
| 2018-12-06 | 1.215624802884494 |
| 2018-12-07 | 1.2453322255781512 |
| 2018-12-10 | 1.167411524178358 |
| 2018-12-11 | 1.1706011241279186 |
| 2018-12-12 | 1.1685195404450215 |
| 2018-12-13 | 1.184044321693412 |
| 2018-12-14 | 1.2379414242290587 |
| 2018-12-17 | 1.2235260585269523 |
| 2018-12-18 | 1.1967879997118427 |
| 2018-12-19 | 1.179991781063376 |
| 2018-12-20 | 1.1374048579998441 |
| 2018-12-21 | 1.1704904316551685 |
| 2018-12-27 | 1.195329822999202 |
| 2018-12-28 | 1.2224602534800049 |
| 2019-01-02 | 1.1147644570438502 |
| 2019-01-03 | 1.1457002980820403 |
| 2019-01-04 | 1.18489762298516 |
| 2019-01-07 | 1.198267369755677 |
| 2019-01-08 | 1.215129016679615 |
| 2019-01-09 | 1.2092648969159965 |
| 2019-01-10 | 1.1798364482128594 |
| 2019-01-11 | 1.1614957812528968 |
| 2019-01-14 | 1.1604109672852942 |
| 2019-01-15 | 1.1724107223164768 |
| 2019-01-16 | 1.1926892092480805 |
| 2019-01-17 | 1.1901468020875066 |
| 2019-01-18 | 1.2037287086825714 |
| 2019-01-21 | 1.214288719449185 |
| 2019-01-22 | 1.1828195292714443 |
| 2019-01-23 | 1.1804920532372007 |
| 2019-01-24 | 1.1264979312597343 |
| 2019-01-25 | 1.1093917191907088 |
| 2019-01-28 | 1.1262359374638016 |
| 2019-01-29 | 1.125500817831005 |
| 2019-01-30 | 1.096029835395941 |
| 2019-01-31 | 1.0650743533445592 |
| 2019-02-01 | 1.0757350657797602 |
| 2019-02-04 | 1.0928979537575387 |
| 2019-02-05 | 1.095478271147699 |
| 2019-02-06 | 1.0701086901394858 |
| 2019-02-07 | 1.0414690821483954 |
| 2019-02-08 | 1.0157697254563236 |
| 2019-02-11 | 1.0582770818566263 |
| 2019-02-12 | 1.0871059494112922 |
| 2019-02-13 | 1.0825071051442665 |
| 2019-02-14 | 1.0180180407879913 |
| 2019-02-15 | 1.039244559182972 |
| 2019-02-18 | 1.0675937833672844 |
| 2019-02-19 | 1.0636851746253249 |
| 2019-02-20 | 1.0478381017890204 |
| 2019-02-21 | 1.0764736911365658 |
| 2019-02-22 | 1.0455026601519168 |
| 2019-02-25 | 1.0526925640229439 |
| 2019-02-26 | 1.0513222394618396 |
| 2019-02-27 | 1.0968545839942954 |
| 2019-02-28 | 1.1217070515095888 |
| 2019-03-01 | 1.1625678090666096 |
| 2019-03-04 | 1.128424256666818 |
| 2019-03-05 | 1.1225892013449923 |
| 2019-03-06 | 1.0906922834946733 |
| 2019-03-07 | 1.0663496899168403 |
| 2019-03-08 | 1.0174595762076637 |
| 2019-03-11 | 1.0169499822583798 |
| 2019-03-12 | 1.023131071164775 |
| 2019-03-13 | 1.0231310711647743 |
| 2019-03-14 | 1.0349839921349135 |
| 2019-03-15 | 1.0337441243146226 |
| 2019-03-18 | 1.0300774345826984 |
| 2019-03-19 | 1.0500652552468033 |
| 2019-03-20 | 1.027382864105308 |
| 2019-03-21 | 0.9639363759750864 |
| 2019-03-22 | 0.8349979430044476 |
| 2019-03-25 | 0.8556051036795731 |
| 2019-03-26 | 0.8333110455495732 |
| 2019-03-27 | 0.8030611855638978 |
| 2019-03-28 | 0.8018727173158093 |
| 2019-03-29 | 0.833523903911817 |
| 2019-04-01 | 0.8739758486629077 |
| 2019-04-02 | 0.87323230164477 |
| 2019-04-03 | 0.9401886152162257 |
| 2019-04-04 | 0.9093637908916968 |
| 2019-04-05 | 0.911631522759506 |
| 2019-04-08 | 0.9133251201719842 |
| 2019-04-09 | 0.8963078038210168 |
| 2019-04-10 | 0.886710052908207 |
| 2019-04-11 | 0.9055152757949668 |
| 2019-04-12 | 0.960825857232539 |
| 2019-04-15 | 1.0150406834070078 |
| 2019-04-16 | 1.009728457173806 |
| 2019-04-17 | 1.016758650384404 |
| 2019-04-18 | 0.9571286261870425 |
| 2019-04-23 | 0.968762030142733 |
| 2019-04-24 | 0.9099757109751145 |
| 2019-04-25 | 0.9103324808819473 |
| 2019-04-26 | 0.9078244258334387 |
| 2019-04-29 | 0.940414686595749 |
| 2019-04-30 | 0.9522291643174797 |
| 2019-05-02 | 0.9449766790307761 |
| 2019-05-03 | 0.9567540352772763 |
| 2019-05-06 | 0.9542347202150765 |
| 2019-05-07 | 0.91280151865611 |
| 2019-05-08 | 0.8815548744213524 |
| 2019-05-09 | 0.8751456299584202 |
| 2019-05-10 | 0.9114443909893393 |
| 2019-05-13 | 0.8783101111485181 |
| 2019-05-14 | 0.847071257048022 |
| 2019-05-15 | 0.8014308375651169 |
| 2019-05-16 | 0.829678874081962 |
| 2019-05-17 | 0.8233062029204615 |
| 2019-05-20 | 0.8491390911755388 |
| 2019-05-21 | 0.8817577647763187 |
| 2019-05-22 | 0.878534081844565 |
| 2019-05-23 | 0.84288323399851 |
| 2019-05-24 | 0.8396105619657559 |
| 2019-05-27 | 0.8044171178714887 |
| 2019-05-28 | 0.7867314940650774 |
| 2019-05-29 | 0.7480806901157475 |
| 2019-05-30 | 0.7672191990330057 |
| 2019-05-31 | 0.7214959630809301 |
| 2019-06-03 | 0.6790810979131379 |
| 2019-06-04 | 0.6590512013836073 |
| 2019-06-05 | 0.6668785834672113 |
| 2019-06-06 | 0.6322617656889118 |
| 2019-06-07 | 0.5678014497633134 |
| 2019-06-10 | 0.6600924081298405 |
| 2019-06-11 | 0.6357976491806452 |
| 2019-06-12 | 0.6260796552533585 |
| 2019-06-13 | 0.6067705686138432 |
| 2019-06-14 | 0.5761094857483888 |
| 2019-06-17 | 0.6022050761581013 |
| 2019-06-18 | 0.5364188918729278 |
| 2019-06-19 | 0.5538509318449494 |
| 2019-06-20 | 0.4937075603784307 |
| 2019-06-21 | 0.5216939605449644 |
| 2019-06-24 | 0.5174487809730246 |
| 2019-06-25 | 0.4774355265056797 |
| 2019-06-26 | 0.49938104995499305 |
| 2019-06-27 | 0.4994708094273507 |
| 2019-06-28 | 0.5065063536464406 |
| 2019-07-01 | 0.4904970128488998 |
| 2019-07-02 | 0.4826622652048017 |
| 2019-07-03 | 0.4174222190241621 |
| 2019-07-04 | 0.3992281274551288 |
| 2019-07-05 | 0.46618573167914346 |
| 2019-07-08 | 0.4152049363838096 |
| 2019-07-09 | 0.46937494743978625 |
| 2019-07-10 | 0.5380955712278376 |
| 2019-07-11 | 0.5936049580933394 |
| 2019-07-12 | 0.6225815355397675 |
| 2019-07-15 | 0.5574949106955932 |
| 2019-07-16 | 0.5420554591300555 |
| 2019-07-17 | 0.5018964912800572 |
| 2019-07-18 | 0.4987876586189245 |
| 2019-07-19 | 0.49071336908216723 |
| 2019-07-22 | 0.4734671345229622 |
| 2019-07-23 | 0.47316442251721713 |
| 2019-07-24 | 0.41016174865914257 |
| 2019-07-25 | 0.4223984846296551 |
| 2019-07-26 | 0.41259072293765175 |
| 2019-07-29 | 0.36864607533717564 |
| 2019-07-30 | 0.36194409157763796 |
| 2019-07-31 | 0.33485429227699637 |
| 2019-08-01 | 0.27116049477837467 |
| 2019-08-02 | 0.20439432096820742 |
| 2019-08-05 | 0.13408733896235903 |
| 2019-08-06 | 0.12787806031320026 |
| 2019-08-07 | 0.016369368963721098 |
| 2019-08-08 | 0.10491749410979001 |
| 2019-08-09 | 0.1064687861623832 |
| 2019-08-12 | 0.07266916608800345 |
| 2019-08-13 | 0.020788574712326535 |
| 2019-08-14 | -0.045189999987701346 |
| 2019-08-15 | -0.11884373214580823 |
| 2019-08-16 | -0.1408808677934329 |
| 2019-08-19 | 0.02221563521480674 |
| 2019-08-20 | -0.047308570058787414 |
| 2019-08-21 | -0.018756316708159693 |
| 2019-08-22 | 0.00468908184439476 |
| 2019-08-23 | 0.01617432835303456 |
| 2019-08-26 | -0.019328191477729018 |
| 2019-08-27 | -0.06431452685375239 |
| 2019-08-28 | -0.1496027544016144 |
| 2019-08-29 | -0.08834636026682541 |
| 2019-08-30 | -0.05374059389182151 |
| 2019-09-02 | -0.04182299218689012 |
| 2019-09-03 | -0.07756675367335508 |
| 2019-09-04 | -0.01587103176316973 |
| 2019-09-05 | 0.1186866712724628 |
| 2019-09-06 | 0.035032381354281994 |
| 2019-09-09 | 0.1406808668787669 |
| 2019-09-10 | 0.14547333859569989 |
| 2019-09-11 | 0.15759963520830977 |
| 2019-09-12 | 0.08792519645649977 |
| 2019-09-13 | 0.21669495055580423 |
| 2019-09-16 | 0.22475420376392607 |
| 2019-09-17 | 0.20438561464633043 |
| 2019-09-18 | 0.159894020236237 |
| 2019-09-19 | 0.12201860668363962 |
| 2019-09-20 | 0.09959343659254305 |
| 2019-09-23 | 0.004893870529656841 |
| 2019-09-24 | -0.019646221373530448 |
| 2019-09-25 | -0.06632064966662554 |
| 2019-09-26 | -0.022129035775538597 |
| 2019-09-27 | -0.009479525859856452 |
| 2019-09-30 | 0.043467804309875735 |
| 2019-10-01 | 0.08963371007414556 |
| 2019-10-02 | 0.08508283750754664 |
| 2019-10-03 | 0.012950917868473355 |
| 2019-10-04 | 0.020791934575278948 |
| 2019-10-07 | 0.04206499205347769 |
| 2019-10-08 | 0.03750137355390948 |
| 2019-10-09 | 0.06891233136045616 |
| 2019-10-10 | 0.15290612706771922 |
| 2019-10-11 | 0.213436336655347 |
| 2019-10-14 | 0.19351924552488065 |
| 2019-10-15 | 0.18478427311608003 |
| 2019-10-16 | 0.29495566924353445 |
| 2019-10-17 | 0.2636939774854149 |
| 2019-10-18 | 0.2853894777510543 |
| 2019-10-21 | 0.34375021789272986 |
| 2019-10-22 | 0.2804111457803784 |
| 2019-10-23 | 0.2329670197095446 |
| 2019-10-24 | 0.2332779361188141 |
| 2019-10-25 | 0.2695411725926079 |
| 2019-10-28 | 0.3503414163018803 |
| 2019-10-29 | 0.3062010485494625 |
| 2019-10-30 | 0.29120915833192673 |
| 2019-10-31 | 0.21441971406262827 |
| 2019-11-01 | 0.25627316076595696 |
| 2019-11-04 | 0.3212738195846113 |
| 2019-11-05 | 0.3642830063514274 |
| 2019-11-06 | 0.3393023787687749 |
| 2019-11-07 | 0.4119375299340303 |
| 2019-11-08 | 0.422777778215395 |
| 2019-11-11 | 0.40949425270446593 |
| 2019-11-12 | 0.43283848953771564 |
| 2019-11-13 | 0.35257458051448254 |
| 2019-11-14 | 0.30767601093011354 |
| 2019-11-15 | 0.30680374540247746 |
| 2019-11-18 | 0.3050767984672441 |
| 2019-11-19 | 0.3117522671236782 |
| 2019-11-20 | 0.28115053866635376 |
| 2019-11-21 | 0.3292895645708752 |
| 2019-11-22 | 0.2971119761582083 |
| 2019-11-25 | 0.28526760221127334 |
| 2019-11-26 | 0.2716597621910024 |
| 2019-11-27 | 0.2753665679069516 |
| 2019-11-28 | 0.2795966277933559 |
| 2019-11-29 | 0.2930089913689141 |
| 2019-12-02 | 0.37370040315019204 |
| 2019-12-03 | 0.3391281004343135 |
| 2019-12-04 | 0.3410395299131721 |
| 2019-12-05 | 0.3941267335041335 |
| 2019-12-06 | 0.38340880570020947 |
| 2019-12-09 | 0.38179324883245735 |
| 2019-12-10 | 0.397421436506254 |
| 2019-12-11 | 0.3747780416800094 |
| 2019-12-12 | 0.4042861013538608 |
| 2019-12-13 | 0.402213749041172 |
| 2019-12-16 | 0.3788306402460299 |
| 2019-12-17 | 0.3781523889284142 |
| 2019-12-18 | 0.4181888080444581 |
| 2019-12-19 | 0.46330847231437267 |
| 2019-12-20 | 0.44962443422533904 |
| 2019-12-23 | 0.4424337213574301 |
| 2019-12-27 | 0.4523275011709864 |
| 2019-12-30 | 0.48410174975013565 |
| 2020-01-02 | 0.43838588478301355 |
| 2020-01-03 | 0.3855857011822059 |
| 2020-01-06 | 0.36127581479842164 |
| 2020-01-07 | 0.38491538577703244 |
| 2020-01-08 | 0.4261319492039142 |
| 2020-01-09 | 0.46209263940756684 |
| 2020-01-10 | 0.4608562478583971 |
| 2020-01-13 | 0.5102619062545433 |
| 2020-01-14 | 0.4791275745265704 |
| 2020-01-15 | 0.44154061826406976 |
| 2020-01-16 | 0.4261502719131598 |
| 2020-01-17 | 0.4396181056559023 |
| 2020-01-20 | 0.4282136603138651 |
| 2020-01-21 | 0.40539973026511733 |
| 2020-01-22 | 0.36599806611644636 |
| 2020-01-23 | 0.32880907469552234 |
| 2020-01-24 | 0.3087079958786816 |
| 2020-01-27 | 0.2366894283052836 |
| 2020-01-28 | 0.25160845818647504 |
| 2020-01-29 | 0.23781389528662267 |
| 2020-01-30 | 0.2148789753769076 |
| 2020-01-31 | 0.17332067865556589 |
| 2020-02-03 | 0.1758822264873372 |
| 2020-02-04 | 0.2571172647691573 |
| 2020-02-05 | 0.29765638855135657 |
| 2020-02-06 | 0.3116682200763762 |
| 2020-02-07 | 0.24948180512520723 |
| 2020-02-10 | 0.24829589789677498 |
| 2020-02-11 | 0.26069059226070046 |
| 2020-02-12 | 0.27689380709161326 |
| 2020-02-13 | 0.25609634961040073 |
| 2020-02-14 | 0.23447344969449746 |
| 2020-02-17 | 0.24393251622971124 |
| 2020-02-18 | 0.24794213139030286 |
| 2020-02-19 | 0.23271703681777334 |
| 2020-02-20 | 0.17697022148627772 |
| 2020-02-21 | 0.12657008968019445 |
| 2020-02-24 | 0.10013175665082397 |
| 2020-02-25 | 0.0806785603290121 |
| 2020-02-26 | 0.10814934487211014 |
| 2020-02-27 | 0.05149574914519128 |
| 2020-02-28 | -0.06768094823275694 |
| 2020-03-02 | -0.09110907855537675 |
| 2020-03-03 | -0.05225712543538519 |
| 2020-03-04 | -0.05803156382755492 |
| 2020-03-05 | -0.09945986353712466 |
| 2020-03-06 | -0.23686986840298108 |
| 2020-03-09 | -0.33110620913463706 |
| 2020-03-10 | -0.3500606733559528 |
| 2020-03-11 | -0.3109858901134366 |
| 2020-03-12 | -0.2685095880949284 |
| 2020-03-13 | -0.04663810653223943 |
| 2020-03-16 | -0.0039947072323655575 |
| 2020-03-17 | -0.005446003245908437 |
| 2020-03-18 | 0.21609304327128093 |
| 2020-03-19 | 0.30350886266983446 |
| 2020-03-20 | 0.16012184224783554 |
| 2020-03-23 | 0.11506555271074759 |
| 2020-03-24 | 0.15955903189646503 |
| 2020-03-25 | 0.2240700427900848 |
| 2020-03-26 | 0.27000381052510375 |
| 2020-03-27 | 0.13185430464448228 |
| 2020-03-30 | 0.08983537725898078 |
| 2020-03-31 | 0.1542945037636781 |
| 2020-04-01 | 0.1560754753817178 |
| 2020-04-02 | 0.11208621404829866 |
| 2020-04-03 | 0.09883692581273917 |
| 2020-04-06 | 0.15777236715604304 |
| 2020-04-07 | 0.267067414239513 |
| 2020-04-08 | 0.29192632157159426 |
| 2020-04-09 | 0.2470755904011473 |
| 2020-04-14 | 0.20957566470406291 |
| 2020-04-15 | 0.10046393660068664 |
| 2020-04-16 | 0.08476821633962545 |
| 2020-04-17 | 0.12027964086107532 |
| 2020-04-20 | 0.14929041813039468 |
| 2020-04-21 | 0.11016076909269579 |
| 2020-04-22 | 0.15207771974957662 |
| 2020-04-23 | 0.13984438619177453 |
| 2020-04-24 | 0.1078268204827793 |
| 2020-04-27 | 0.11844491385516964 |
| 2020-04-28 | 0.1266548847967588 |
| 2020-04-29 | 0.08011860446390329 |
| 2020-04-30 | 0.04870294444334891 |
| 2020-05-04 | 0.07242081323767938 |
| 2020-05-05 | 0.08922618340645444 |
| 2020-05-06 | 0.13795977242726606 |
| 2020-05-07 | 0.1547900856345886 |
| 2020-05-08 | 0.14492534617127964 |
| 2020-05-11 | 0.1601102366409952 |
| 2020-05-12 | 0.15846257604824765 |
| 2020-05-13 | 0.10462137659104265 |
| 2020-05-14 | 0.09524459591341303 |
| 2020-05-15 | 0.05847859812972739 |
| 2020-05-18 | 0.12168156792353835 |
| 2020-05-19 | 0.150474350422948 |
| 2020-05-20 | 0.11487570915249862 |
| 2020-05-21 | 0.09515261399889957 |
| 2020-05-22 | 0.12661304917459687 |
| 2020-05-25 | 0.11604341800650864 |
| 2020-05-26 | 0.17668502972226707 |
| 2020-05-27 | 0.20410744314583668 |
| 2020-05-28 | 0.19446151857343236 |
| 2020-05-29 | 0.16996416223340943 |
| 2020-06-01 | 0.24628141147185012 |
| 2020-06-02 | 0.23289669211357805 |
| 2020-06-03 | 0.2645565960651476 |
| 2020-06-04 | 0.3577346325144639 |
| 2020-06-05 | 0.42838506250862474 |
| 2020-06-08 | 0.38526647155485233 |
| 2020-06-09 | 0.3260192854922282 |
| 2020-06-10 | 0.3291218380689859 |
| 2020-06-11 | 0.2016290148407588 |
| 2020-06-12 | 0.19395370212878904 |
| 2020-06-15 | 0.16987353643609004 |
| 2020-06-16 | 0.2073798761067307 |
| 2020-06-17 | 0.18412868780888048 |
| 2020-06-18 | 0.14784258609821177 |
| 2020-06-19 | 0.1385042126893813 |
| 2020-06-22 | 0.11342114175250795 |
| 2020-06-23 | 0.19095849163646533 |
| 2020-06-24 | 0.18719130458435346 |
| 2020-06-25 | 0.13755769505254922 |
| 2020-06-26 | 0.11840660383107293 |
| 2020-06-29 | 0.13832664628681712 |
| 2020-06-30 | 0.09438957217942134 |
| 2020-07-01 | 0.19969643344989674 |
| 2020-07-02 | 0.19096866481893748 |
| 2020-07-03 | 0.17747637303120167 |
| 2020-07-06 | 0.1829571278727954 |
| 2020-07-07 | 0.15916924869332216 |
| 2020-07-08 | 0.1259320659765173 |
| 2020-07-09 | 0.11191551402365618 |
| 2020-07-10 | 0.06175475555149923 |
| 2020-07-13 | 0.13834434456917233 |
| 2020-07-14 | 0.09996494693663627 |
| 2020-07-15 | 0.22065983670184852 |
| 2020-07-16 | 0.10229936185493999 |
| 2020-07-17 | 0.11364073337585218 |
| 2020-07-20 | 0.08029039975014135 |
| 2020-07-21 | 0.1251059400569915 |
| 2020-07-22 | 0.05880526843784245 |
| 2020-07-23 | 0.05349031498288853 |
| 2020-07-24 | 0.07283611291140457 |
| 2020-07-27 | 0.048789813005495786 |
| 2020-07-28 | 0.019969748414606303 |
| 2020-07-29 | 0.029128412962456496 |
| 2020-07-30 | -0.02694559408412356 |
| 2020-07-31 | 0.0239398991302201 |
| 2020-08-03 | 0.040860417336464505 |
| 2020-08-04 | -0.03737052534023533 |
| 2020-08-05 | 0.01911370971910542 |
| 2020-08-06 | -0.007308811389506231 |
| 2020-08-07 | 0.011676595452588145 |
| 2020-08-10 | -0.0010153138489628066 |
| 2020-08-11 | 0.07774202917572859 |
| 2020-08-12 | 0.09202315533043248 |
| 2020-08-13 | 0.1511546341966582 |
| 2020-08-14 | 0.13402347025566075 |
| 2020-08-17 | 0.13899927584927618 |
| 2020-08-18 | 0.11314572332907347 |
| 2020-08-19 | 0.08886765590246914 |
| 2020-08-20 | 0.027695563229618192 |
| 2020-08-21 | 0.05489866502628926 |
| 2020-08-24 | 0.03986946294282656 |
| 2020-08-25 | 0.12763249845128843 |
| 2020-08-26 | 0.15396427945122182 |
| 2020-08-27 | 0.22221641889486576 |
| 2020-08-28 | 0.1946600387139833 |
| 2020-08-31 | 0.21752933620491255 |
| 2020-09-01 | 0.21731064427698665 |
| 2020-09-02 | 0.14795365545681177 |
| 2020-09-03 | 0.08300170107768068 |
| 2020-09-04 | 0.1147309706807565 |
| 2020-09-07 | 0.13555188979102084 |
| 2020-09-08 | 0.08752422924217879 |
| 2020-09-09 | 0.11486639812615018 |
| 2020-09-10 | 0.14256468291815338 |
| 2020-09-11 | 0.13616480468046976 |
| 2020-09-14 | 0.07201821147693621 |
| 2020-09-15 | 0.08597960326126247 |
| 2020-09-16 | 0.07454974040564483 |
| 2020-09-17 | 0.049345800851783306 |
| 2020-09-18 | 0.05954257721111178 |
| 2020-09-21 | 0.0214348932182033 |
| 2020-09-22 | 0.05427405780923461 |
| 2020-09-23 | 0.057054701611716385 |
| 2020-09-24 | 0.03961827869467771 |
| 2020-09-25 | 0.017653752222531738 |
| 2020-09-28 | 0.018798559372868562 |
| 2020-09-29 | 0.01881916481651169 |
| 2020-09-30 | 0.01797988132058559 |
| 2020-10-01 | 0.02957377701368935 |
| 2020-10-02 | 0.014973973368885896 |
| 2020-10-05 | 0.038148272747194734 |
| 2020-10-06 | 0.02858362605748721 |
| 2020-10-07 | 0.06489663989971167 |
| 2020-10-08 | 0.02914705304674564 |
| 2020-10-09 | -0.0011022127432865902 |
| 2020-10-12 | -0.0022043604330208577 |
| 2020-10-13 | -0.01791266117280982 |
| 2020-10-14 | -0.0439945432306339 |
| 2020-10-15 | -0.10573712399827878 |
| 2020-10-16 | -0.061671889215907105 |
| 2020-10-19 | -0.0709808518964149 |
| 2020-10-20 | -0.0770786818262415 |
| 2020-10-21 | -0.043473843703665915 |
| 2020-10-22 | -0.03614102447808759 |
| 2020-10-23 | -0.025489209383814104 |
| 2020-10-26 | -0.04605059253977534 |
| 2020-10-27 | -0.08639974234517744 |
| 2020-10-28 | -0.11642926721299751 |
| 2020-10-29 | -0.10264041997518414 |
| 2020-10-30 | -0.11782598025857483 |
| 2020-11-02 | -0.11749922169623528 |
| 2020-11-03 | -0.11339813315362901 |
| 2020-11-04 | -0.14122179232902193 |
| 2020-11-05 | -0.11517601435396907 |
| 2020-11-06 | -0.09739854820423943 |
| 2020-11-09 | 0.02582185466330167 |
| 2020-11-10 | 0.07055153959923893 |
| 2020-11-11 | 0.025274510134011607 |
| 2020-11-12 | -0.011627018485555585 |
| 2020-11-13 | -0.03349830812705684 |
| 2020-11-16 | -0.04463940781281833 |
| 2020-11-17 | -0.06960516495884345 |
| 2020-11-18 | -0.06113138801734608 |
| 2020-11-19 | -0.08917695966015976 |
| 2020-11-20 | -0.08952358195083415 |
| 2020-11-23 | -0.06726793503400125 |
| 2020-11-24 | -0.06708240672546723 |
| 2020-11-25 | -0.05325761869512996 |
| 2020-11-26 | -0.07884261711104973 |
| 2020-11-27 | -0.07852251192105192 |
| 2020-11-30 | -0.0725017695074594 |
| 2020-12-01 | -0.0573927620892733 |
| 2020-12-02 | -0.001419290341483248 |
| 2020-12-03 | -0.040460168078929715 |
| 2020-12-04 | -0.034455491223607415 |
| 2020-12-07 | -0.06991729551222553 |
| 2020-12-08 | -0.10438428715156367 |
| 2020-12-09 | -0.08944785263946786 |
| 2020-12-10 | -0.10072269079198248 |
| 2020-12-11 | -0.13384903192657727 |
| 2020-12-14 | -0.12039076700462237 |
| 2020-12-15 | -0.13332709731333242 |
| 2020-12-16 | -0.07809840963428605 |
| 2020-12-17 | -0.10816212726042251 |
| 2020-12-18 | -0.1051196597226543 |
| 2020-12-21 | -0.11458860595552206 |
| 2020-12-22 | -0.12515742798442586 |
| 2020-12-23 | -0.08118034828016807 |
| 2020-12-28 | -0.14948018848003208 |
| 2020-12-29 | -0.1569781238603869 |
| 2020-12-30 | -0.17776524057576015 |
| 2021-01-04 | -0.125424987748592 |
| 2021-01-05 | -0.12847135882859062 |
| 2021-01-06 | -0.0803486245674172 |
| 2021-01-07 | -0.07691431061564291 |
| 2021-01-08 | -0.08332375300408357 |
| 2021-01-11 | -0.031747141106661214 |
| 2021-01-12 | -0.0026933116285463576 |
| 2021-01-13 | -0.05894705811697376 |
| 2021-01-14 | -0.09135579439375885 |
| 2021-01-15 | -0.053334159998521535 |
| 2021-01-18 | -0.04249973020425246 |
| 2021-01-19 | -0.028241003493719496 |
| 2021-01-20 | -0.055867941385929765 |
| 2021-01-21 | -0.00793859318824719 |
| 2021-01-22 | -0.013623121231968849 |
| 2021-01-25 | -0.06109229454796772 |
| 2021-01-26 | -0.0362634213558346 |
| 2021-01-27 | -0.051542045835912376 |
| 2021-01-28 | -0.017328852365869007 |
| 2021-01-29 | 0.02950029527233644 |
| 2021-02-01 | 0.018378161744462496 |
| 2021-02-02 | 0.04825224458378985 |
| 2021-02-03 | 0.08708288322403757 |
| 2021-02-04 | 0.106718775223543 |
| 2021-02-05 | 0.11276608101792407 |
| 2021-02-08 | 0.16539311255365563 |
| 2021-02-09 | 0.1296117526255154 |
| 2021-02-10 | 0.12733679662760444 |
| 2021-02-11 | 0.14138432644627796 |
| 2021-02-12 | 0.19502286183288975 |
| 2021-02-15 | 0.2506660757485637 |
| 2021-02-16 | 0.2981008758634327 |
| 2021-02-17 | 0.2960152882794298 |
| 2021-02-18 | 0.33266164011365484 |
| 2021-02-19 | 0.3672330217018769 |
| 2021-02-22 | 0.3329250915311568 |
| 2021-02-23 | 0.39728296793648443 |
| 2021-02-24 | 0.422820356297664 |
| 2021-02-25 | 0.4324392644861299 |
| 2021-02-26 | 0.377464057199135 |
| 2021-03-01 | 0.3189876228527133 |
| 2021-03-02 | 0.35557701631793215 |
| 2021-03-03 | 0.39170730775215157 |
| 2021-03-04 | 0.37172510614943244 |
| 2021-03-05 | 0.40141761259108 |
| 2021-03-08 | 0.40776575311549434 |
| 2021-03-09 | 0.364284455439146 |
| 2021-03-10 | 0.35869196847945073 |
| 2021-03-11 | 0.34027905309796536 |
| 2021-03-12 | 0.41364385871560305 |
| 2021-03-15 | 0.4226939409453485 |
| 2021-03-16 | 0.37462820944359665 |
| 2021-03-17 | 0.44974816043060795 |
| 2021-03-18 | 0.5065801922556457 |
| 2021-03-19 | 0.48642573542828105 |
| 2021-03-22 | 0.4765821864786228 |
| 2021-03-23 | 0.4296299889699431 |
| 2021-03-24 | 0.4172255989047864 |
| 2021-03-25 | 0.3602307002988483 |
| 2021-03-26 | 0.4096998409683992 |
| 2021-03-29 | 0.44612492564778927 |
| 2021-03-30 | 0.4879227078408346 |
| 2021-03-31 | 0.4476769652602002 |
| 2021-04-01 | 0.43606587380141404 |
| 2021-04-06 | 0.450948308626796 |
| 2021-04-07 | 0.4409699073062714 |
| 2021-04-08 | 0.40148709455364173 |
| 2021-04-09 | 0.47087630224296895 |
| 2021-04-12 | 0.477384649883307 |
| 2021-04-13 | 0.47456979785714815 |
| 2021-04-14 | 0.4851644024869133 |
| 2021-04-15 | 0.4950903357399108 |
| 2021-04-16 | 0.5341779163436464 |
| 2021-04-19 | 0.560768717609295 |
| 2021-04-20 | 0.5457788290143872 |
| 2021-04-21 | 0.49370220695717926 |
| 2021-04-22 | 0.48403537916640715 |
| 2021-04-23 | 0.5101920484449041 |
| 2021-04-26 | 0.5103605816457173 |
| 2021-04-27 | 0.5277475605342477 |
| 2021-04-28 | 0.5427989585188935 |
| 2021-04-29 | 0.6225769266994265 |
| 2021-04-30 | 0.6057079513086809 |
| 2021-05-03 | 0.6120530966510103 |
| 2021-05-04 | 0.5621185532804058 |
| 2021-05-05 | 0.5910702296538548 |
| 2021-05-06 | 0.6023235027635687 |
| 2021-05-07 | 0.5989731766233359 |
| 2021-05-10 | 0.6277216983967264 |
| 2021-05-11 | 0.6815127383382116 |
| 2021-05-12 | 0.7272936068327422 |
| 2021-05-13 | 0.725849975009385 |
| 2021-05-14 | 0.6943097595440668 |
| 2021-05-17 | 0.7315515746717147 |
| 2021-05-18 | 0.731641178338482 |
| 2021-05-19 | 0.7534475663139828 |
| 2021-05-20 | 0.7280474254520555 |
| 2021-05-21 | 0.7004193175818516 |
| 2021-05-24 | 0.7126304152505698 |
| 2021-05-25 | 0.664358006928262 |
| 2021-05-26 | 0.6064893996456058 |
| 2021-05-27 | 0.6440844063279174 |
| 2021-05-28 | 0.6493384847220827 |
| 2021-05-31 | 0.6456906114798722 |
| 2021-06-01 | 0.6375643598524925 |
| 2021-06-02 | 0.6229609327338466 |
| 2021-06-03 | 0.6342260212641078 |
| 2021-06-04 | 0.600957515892647 |
| 2021-06-07 | 0.6444975886133721 |
| 2021-06-08 | 0.5761397274357929 |
| 2021-06-09 | 0.5305832326396058 |
| 2021-06-10 | 0.5679886521938937 |
| 2021-06-11 | 0.5026359840643959 |
| 2021-06-14 | 0.5394281911383554 |
| 2021-06-15 | 0.5509156947100635 |
| 2021-06-16 | 0.5543490681582921 |
| 2021-06-17 | 0.561423610226274 |
| 2021-06-18 | 0.5137620076719744 |
| 2021-06-21 | 0.539994122389114 |
| 2021-06-22 | 0.5754036236061637 |
| 2021-06-23 | 0.5458500181692614 |
| 2021-06-24 | 0.5451246145488353 |
| 2021-06-25 | 0.5628657950778204 |
| 2021-06-28 | 0.5604350168485306 |
| 2021-06-29 | 0.5716692811290569 |
| 2021-06-30 | 0.520246558520459 |
| 2021-07-01 | 0.5200459978958376 |
| 2021-07-02 | 0.492006209042561 |
| 2021-07-05 | 0.5034080111066817 |
| 2021-07-06 | 0.4583598855789548 |
| 2021-07-07 | 0.3640451952843824 |
| 2021-07-08 | 0.3403464244557113 |
| 2021-07-09 | 0.39550029685081967 |
| 2021-07-12 | 0.3909139277687186 |
| 2021-07-13 | 0.3758596082813259 |
| 2021-07-14 | 0.36881474428365024 |
| 2021-07-15 | 0.331518603832448 |
| 2021-07-16 | 0.3109949965161891 |
| 2021-07-19 | 0.24055667348448617 |
| 2021-07-20 | 0.2206577759949453 |
| 2021-07-21 | 0.2609378008816665 |
| 2021-07-22 | 0.261692647324673 |
| 2021-07-23 | 0.24205571101892387 |
| 2021-07-26 | 0.2742646417429744 |
| 2021-07-27 | 0.22441599746172836 |
| 2021-07-28 | 0.25333132387033475 |
| 2021-07-29 | 0.24752280328442255 |
| 2021-07-30 | 0.23272944241098248 |
| 2021-08-02 | 0.2162177175130311 |
| 2021-08-03 | 0.16995563956983029 |
| 2021-08-04 | 0.14464548577240777 |
| 2021-08-05 | 0.13606114456253948 |
| 2021-08-06 | 0.17996092096938643 |
| 2021-08-09 | 0.15835715815034934 |
| 2021-08-10 | 0.14910790984016398 |
| 2021-08-11 | 0.16556134403003453 |
| 2021-08-12 | 0.1658656122187594 |
| 2021-08-13 | 0.1385842901310883 |
| 2021-08-16 | 0.11536929739773383 |
| 2021-08-17 | 0.13189015294599837 |
| 2021-08-18 | 0.13187688011726761 |
| 2021-08-19 | 0.11717610391438882 |
| 2021-08-20 | 0.10659740125958184 |
| 2021-08-23 | 0.13985154036413672 |
| 2021-08-24 | 0.13543831859439948 |
| 2021-08-25 | 0.20638887277373907 |
| 2021-08-26 | 0.23572383325318214 |
| 2021-08-27 | 0.23891133318419966 |
| 2021-08-30 | 0.21292844585020587 |
| 2021-08-31 | 0.2293765766052296 |
| 2021-09-01 | 0.27604854433638915 |
| 2021-09-02 | 0.27507462620897183 |
| 2021-09-03 | 0.3278057303779067 |
| 2021-09-06 | 0.30138971453299357 |
| 2021-09-07 | 0.36363819125291386 |
| 2021-09-08 | 0.34844600313700624 |
| 2021-09-09 | 0.33188556898698307 |
| 2021-09-10 | 0.33008862158855257 |
| 2021-09-13 | 0.34164043110857234 |
| 2021-09-14 | 0.34824053081673023 |
| 2021-09-15 | 0.3641676350658125 |
| 2021-09-16 | 0.4181563450771266 |
| 2021-09-17 | 0.43702142553342815 |
| 2021-09-20 | 0.3979397854003608 |
| 2021-09-21 | 0.36476035218041236 |
| 2021-09-22 | 0.37756942611585753 |
| 2021-09-23 | 0.412657356670028 |
| 2021-09-24 | 0.5018297617963068 |
| 2021-09-27 | 0.4814486802475657 |
| 2021-09-28 | 0.5271008461080937 |
| 2021-09-29 | 0.4759103877998565 |
| 2021-09-30 | 0.5221098880389747 |
| 2021-10-01 | 0.48568582805063976 |
| 2021-10-04 | 0.5344787545231591 |
| 2021-10-05 | 0.5483103371735263 |
| 2021-10-06 | 0.5473369420217242 |
| 2021-10-07 | 0.5705565174682543 |
| 2021-10-08 | 0.601261375297987 |
| 2021-10-11 | 0.6336282622035534 |
| 2021-10-12 | 0.6416532502955286 |
| 2021-10-13 | 0.5581946768381063 |
| 2021-10-14 | 0.5027347493168057 |
| 2021-10-15 | 0.51163246770192 |
| 2021-10-18 | 0.46265665971195213 |
| 2021-10-19 | 0.4880925664644731 |
| 2021-10-20 | 0.5277647470888205 |
| 2021-10-21 | 0.5271196100309106 |
| 2021-10-22 | 0.4821627388201648 |
| 2021-10-25 | 0.4897061827808722 |
| 2021-10-26 | 0.46626550357643115 |
| 2021-10-27 | 0.3677963211269297 |
| 2021-10-28 | 0.3423582677266719 |
| 2021-10-29 | 0.343043243653367 |
| 2021-11-01 | 0.35603690741458793 |
| 2021-11-02 | 0.36957996894326106 |
| 2021-11-03 | 0.35275985415332345 |
| 2021-11-04 | 0.3671719867045935 |
| 2021-11-05 | 0.28276489695967033 |
| 2021-11-08 | 0.32861896932679313 |
| 2021-11-09 | 0.22101098809217445 |
| 2021-11-10 | 0.21913190023735618 |
| 2021-11-11 | 0.2535241899677523 |
| 2021-11-12 | 0.2563144584002641 |
| 2021-11-15 | 0.24876927330400278 |
| 2021-11-16 | 0.29514879314343734 |
| 2021-11-17 | 0.2851202883685371 |
| 2021-11-18 | 0.2411267567479376 |
| 2021-11-19 | 0.18021567305375008 |
| 2021-11-22 | 0.1975352612619048 |
| 2021-11-23 | 0.2874247116399795 |
| 2021-11-24 | 0.30261894161895836 |
| 2021-11-25 | 0.24961899048449177 |
| 2021-11-26 | 0.16458190540112067 |
| 2021-11-29 | 0.18713114553710075 |
| 2021-11-30 | 0.09524237774196927 |
| 2021-12-01 | 0.07278850528883973 |
| 2021-12-02 | 0.05003072075434814 |
| 2021-12-03 | 0.05035764413223548 |
| 2021-12-06 | 0.0226968698675184 |
| 2021-12-07 | 0.010290739604794541 |
| 2021-12-08 | 0.049771957858378596 |
| 2021-12-09 | 0.055327573611553715 |
| 2021-12-10 | 0.06030580839314714 |
| 2021-12-13 | 0.052860809746727244 |
| 2021-12-15 | 0.06612562635157754 |
| 2021-12-16 | 0.10931622612887995 |
| 2021-12-17 | 0.07134816725580928 |
| 2021-12-20 | 0.10420597415580812 |
| 2021-12-21 | 0.18466607070660118 |
| 2021-12-22 | 0.17414474265044586 |
| 2021-12-23 | 0.22768759523696042 |
| 2021-12-24 | 0.22740250362706396 |
| 2021-12-27 | 0.2195994517551779 |
| 2021-12-28 | 0.22192738809839038 |
| 2021-12-29 | 0.2647003860564868 |
| 2021-12-30 | 0.26621635682746025 |
| 2021-12-31 | 0.26746342196339246 |
| 2022-01-03 | 0.36400275585546 |
| 2022-01-04 | 0.3550714007985388 |
| 2022-01-05 | 0.3696458103105655 |
| 2022-01-06 | 0.38281128644806495 |
| 2022-01-07 | 0.383856871027757 |
| 2022-01-10 | 0.41661824433206057 |
| 2022-01-11 | 0.4124409108439733 |
| 2022-01-12 | 0.3764169725344915 |
| 2022-01-13 | 0.3194559231739587 |
| 2022-01-14 | 0.33261017303389945 |
| 2022-01-17 | 0.3690268277759019 |
| 2022-01-18 | 0.3817796156283456 |
| 2022-01-19 | 0.4187418195604732 |
| 2022-01-20 | 0.3737754328603736 |
| 2022-01-21 | 0.32463203231246623 |
| 2022-01-24 | 0.3420843241725594 |
| 2022-01-25 | 0.3596103332357976 |
| 2022-01-26 | 0.39773587660622245 |
| 2022-01-27 | 0.36738450314872456 |
| 2022-01-28 | 0.3832686524771948 |
| 2022-01-31 | 0.4065448673231998 |
| 2022-02-01 | 0.41147067007136373 |
| 2022-02-02 | 0.3887397165571742 |
| 2022-02-03 | 0.38266788094301507 |
| 2022-02-04 | 0.3764331790714488 |
| 2022-02-07 | 0.44532551937215353 |
| 2022-02-08 | 0.5203962717197319 |
| 2022-02-09 | 0.503344488003272 |
| 2022-02-10 | 0.5300808113699771 |
| 2022-02-11 | 0.5256166333910982 |
| 2022-02-14 | 0.5496514431493609 |
| 2022-02-15 | 0.6440906567030672 |
| 2022-02-16 | 0.6193101635119397 |
| 2022-02-17 | 0.6032732652553713 |
| 2022-02-18 | 0.60459399666554 |
| 2022-02-21 | 0.5829854282611047 |
| 2022-02-22 | 0.625042723167793 |
| 2022-02-23 | 0.572968718304506 |
| 2022-02-24 | 0.4887290013225098 |
| 2022-02-25 | 0.566149858391037 |
| 2022-02-28 | 0.5951841035368807 |
| 2022-03-01 | 0.4758602293959527 |
| 2022-03-02 | 0.44506126383272937 |
| 2022-03-03 | 0.4917708795898707 |
| 2022-03-04 | 0.3884985009538068 |
| 2022-03-07 | 0.3937346602688553 |
| 2022-03-08 | 0.5548957344360339 |
| 2022-03-09 | 0.6193681826000565 |
| 2022-03-10 | 0.6058358341927105 |
| 2022-03-11 | 0.602833170396934 |
| 2022-03-14 | 0.6858330344041834 |
| 2022-03-15 | 0.7338434716204907 |
| 2022-03-16 | 0.7664488121709194 |
| 2022-03-17 | 0.7259296901626426 |
| 2022-03-18 | 0.712295694591307 |
| 2022-03-21 | 0.8000245691656185 |
| 2022-03-22 | 0.8240232818087752 |
| 2022-03-23 | 0.8021974222082984 |
| 2022-03-24 | 0.8048459231230437 |
| 2022-03-25 | 0.844004157001116 |
| 2022-03-28 | 0.8125295399248254 |
| 2022-03-29 | 0.8321716761151224 |
| 2022-03-30 | 0.915401354374299 |
| 2022-03-31 | 0.8125178563012287 |
| 2022-04-01 | 0.8353420083771397 |
| 2022-04-04 | 0.7576730645696514 |
| 2022-04-05 | 0.8374383597003474 |
| 2022-04-06 | 0.9303867331201287 |
| 2022-04-07 | 0.956322395350265 |
| 2022-04-08 | 0.9457900752636369 |
| 2022-04-11 | 1.051437627355956 |
| 2022-04-12 | 1.0460013985530232 |
| 2022-04-13 | 1.0435906137433222 |
| 2022-04-14 | 1.1292129552779475 |
| 2022-04-19 | 1.26366719682203 |
| 2022-04-20 | 1.1456002596154464 |
| 2022-04-21 | 1.1465377217212387 |
| 2022-04-22 | 1.1742779416002025 |
| 2022-04-25 | 1.1130213703504999 |
| 2022-04-26 | 1.0791681325829037 |
| 2022-04-27 | 1.0805719914546117 |
| 2022-04-28 | 1.1657393796384456 |
| 2022-04-29 | 1.1350843227982157 |
| 2022-05-02 | 1.2476142594249995 |
| 2022-05-03 | 1.1689549414424012 |
| 2022-05-04 | 1.244377373876624 |
| 2022-05-05 | 1.2594558667285602 |
| 2022-05-06 | 1.352271235686837 |
| 2022-05-09 | 1.4309008973555513 |
| 2022-05-10 | 1.3340718257806623 |
| 2022-05-11 | 1.3823480221535713 |
| 2022-05-12 | 1.2622825652528018 |
| 2022-05-13 | 1.3023091190570077 |
| 2022-05-16 | 1.3182450939853423 |
| 2022-05-17 | 1.343564028164459 |
| 2022-05-18 | 1.3047088758927952 |
| 2022-05-19 | 1.2038433015977874 |
| 2022-05-20 | 1.2870017698307563 |
| 2022-05-23 | 1.2972521759224025 |
| 2022-05-24 | 1.3167604237308546 |
| 2022-05-25 | 1.3203024125443494 |
| 2022-05-26 | 1.436821130833223 |
| 2022-05-27 | 1.392046628416204 |
| 2022-05-30 | 1.4425689616850046 |
| 2022-05-31 | 1.4729376913599694 |
| 2022-06-01 | 1.522582084733096 |
| 2022-06-02 | 1.563214572240339 |
| 2022-06-03 | 1.5940193765380961 |
| 2022-06-06 | 1.618973488780542 |
| 2022-06-07 | 1.6103241303350289 |
| 2022-06-08 | 1.6569670810350239 |
| 2022-06-09 | 1.6779688354911513 |
| 2022-06-10 | 1.6936673821410109 |
| 2022-06-13 | 1.8098921865345483 |
| 2022-06-14 | 1.9096205031869948 |
| 2022-06-15 | 1.8696453372823127 |
| 2022-06-16 | 2.0427917667280626 |
| 2022-06-17 | 2.1180612965785217 |
| 2022-06-20 | 2.184359282807354 |
| 2022-06-21 | 2.1921268697345964 |
| 2022-06-22 | 2.0766567725112415 |
| 2022-06-23 | 2.045868442341641 |
| 2022-06-24 | 2.089940499161922 |
| 2022-06-27 | 2.051676898104389 |
| 2022-06-28 | 2.1368381181509104 |
| 2022-06-29 | 2.1120067081193543 |
| 2022-06-30 | 1.955018891345556 |
| 2022-07-01 | 1.938231988256372 |
| 2022-07-04 | 1.9862842778385703 |
| 2022-07-05 | 1.8467771058541373 |
| 2022-07-06 | 1.847303606390774 |
| 2022-07-07 | 1.9299622351971242 |
| 2022-07-08 | 1.909749952355713 |
| 2022-07-11 | 1.8950684823786104 |
| 2022-07-12 | 1.7355912453742126 |
| 2022-07-13 | 1.7806941582524842 |
| 2022-07-14 | 1.7069037542327499 |
| 2022-07-15 | 1.7108134373550543 |
| 2022-07-18 | 1.786992271391483 |
| 2022-07-19 | 1.7649725719819211 |
| 2022-07-20 | 1.7441589582281556 |
| 2022-07-21 | 1.7824288638952588 |
| 2022-07-22 | 1.5722345740762524 |
| 2022-07-25 | 1.6637360414135922 |
| 2022-07-26 | 1.5479621387228373 |
| 2022-07-27 | 1.5484502382642051 |
| 2022-07-28 | 1.4642991063199948 |
| 2022-07-29 | 1.459599665113212 |
| 2022-08-01 | 1.3831830651580423 |
| 2022-08-02 | 1.3470429689243906 |
| 2022-08-03 | 1.3691384526960542 |
| 2022-08-04 | 1.3710846492529032 |
| 2022-08-05 | 1.4470489070562202 |
| 2022-08-08 | 1.4286696668325973 |
| 2022-08-09 | 1.5035225344064669 |
| 2022-08-10 | 1.425718396750783 |
| 2022-08-11 | 1.514307194032267 |
| 2022-08-12 | 1.5747875703668541 |
| 2022-08-15 | 1.4607273986055498 |
| 2022-08-16 | 1.596928004061707 |
| 2022-08-17 | 1.629549935245561 |
| 2022-08-18 | 1.611864509878684 |
| 2022-08-19 | 1.6852282150004756 |
| 2022-08-22 | 1.7227992586566987 |
| 2022-08-23 | 1.7727553585310503 |
| 2022-08-24 | 1.7874345533357994 |
| 2022-08-25 | 1.7998795591809063 |
| 2022-08-26 | 1.9138533329528358 |
| 2022-08-29 | 1.9682081412891945 |
| 2022-08-30 | 1.8360128747689746 |
| 2022-08-31 | 1.8461403298863301 |
| 2022-09-01 | 1.9895507872448666 |
| 2022-09-02 | 1.94807763484592 |
| 2022-09-05 | 1.9975655229570328 |
| 2022-09-06 | 2.150900700603422 |
| 2022-09-07 | 1.9038608652809328 |
| 2022-09-08 | 1.9515095155816704 |
| 2022-09-09 | 2.020552242111032 |
| 2022-09-12 | 1.9977911691741626 |
| 2022-09-13 | 2.0198067371968405 |
| 2022-09-14 | 1.9879691702740292 |
| 2022-09-15 | 1.9380153528167794 |
| 2022-09-16 | 1.9362600790425475 |
| 2022-09-19 | 1.9958204695235162 |
| 2022-09-20 | 2.1309959546813673 |
| 2022-09-21 | 2.025914064317445 |
| 2022-09-22 | 2.083244228242735 |
| 2022-09-23 | 2.074934359840795 |
| 2022-09-26 | 2.1587813966282803 |
| 2022-09-27 | 2.2868959115824627 |
| 2022-09-28 | 2.3563901041260564 |
| 2022-09-29 | 2.4207359787414355 |
| 2022-09-30 | 2.319534183050491 |
| 2022-10-03 | 2.2494719417245443 |
| 2022-10-04 | 2.154089261785526 |
| 2022-10-05 | 2.2639485388468743 |
| 2022-10-06 | 2.349341355404167 |
| 2022-10-07 | 2.5016410716517874 |
| 2022-10-10 | 2.5769366960832585 |
| 2022-10-11 | 2.7835928838845625 |
| 2022-10-12 | 2.933004615961778 |
| 2022-10-13 | 2.8557499808181817 |
| 2022-10-14 | 2.824788695583099 |
| 2022-10-17 | 2.76864543430463 |
| 2022-10-18 | 2.7530584195304804 |
| 2022-10-19 | 2.77470477570851 |
| 2022-10-20 | 2.8776139315112297 |
| 2022-10-21 | 2.9563567323228894 |
| 2022-10-24 | 2.8058107058039137 |
| 2022-10-25 | 2.601663374148029 |
| 2022-10-26 | 2.567960463781221 |
| 2022-10-27 | 2.498568877898026 |
| 2022-10-28 | 2.481096623162911 |
| 2022-10-31 | 2.5117585880285658 |
| 2022-11-01 | 2.5541083972209613 |
| 2022-11-02 | 2.4587172911104145 |
| 2022-11-03 | 2.534244849231599 |
| 2022-11-04 | 2.5370041615304033 |
| 2022-11-07 | 2.6046954795831097 |
| 2022-11-08 | 2.5200157086294315 |
| 2022-11-09 | 2.5200157086294253 |
| 2022-11-10 | 2.1601230979355304 |
| 2022-11-11 | 2.425131916152687 |
| 2022-11-14 | 2.407580525384245 |
| 2022-11-15 | 2.3574641974268653 |
| 2022-11-16 | 2.2322180167870456 |
| 2022-11-17 | 2.271132530272836 |
| 2022-11-18 | 2.2492712698494484 |
| 2022-11-21 | 2.1825465904113903 |
| 2022-11-22 | 2.1825806251511897 |
| 2022-11-23 | 2.0211981850029903 |
| 2022-11-24 | 1.9538007964177788 |
| 2022-11-25 | 2.060911715505637 |
| 2022-11-28 | 2.07782050459841 |
| 2022-11-29 | 2.0182484631081343 |
| 2022-11-30 | 1.9845923854762644 |
| 2022-12-01 | 1.8974971721941547 |
| 2022-12-02 | 1.8996583211625895 |
| 2022-12-05 | 1.8844385807825679 |
| 2022-12-06 | 1.8332476228686416 |
| 2022-12-07 | 1.8548610502799951 |
| 2022-12-08 | 1.8768175141418297 |
| 2022-12-09 | 1.9435758646007641 |
| 2022-12-12 | 1.9149179761952813 |
| 2022-12-13 | 1.936800455603312 |
| 2022-12-14 | 2.0517777408047784 |
| 2022-12-15 | 2.2273335835627037 |
| 2022-12-16 | 2.2277922836806683 |
| 2022-12-19 | 2.328586910798846 |
| 2022-12-20 | 2.454982540365203 |
| 2022-12-21 | 2.4289587304117983 |
| 2022-12-22 | 2.5016985111613432 |
| 2022-12-23 | 2.5128450700411067 |
| 2022-12-27 | 2.6099630494913053 |
| 2022-12-28 | 2.6713681952706048 |
| 2022-12-29 | 2.6956774941159733 |
| 2022-12-30 | 2.754384105905292 |
| 2023-01-02 | 2.645868672569158 |
| 2023-01-03 | 2.5282206719381413 |
| 2023-01-04 | 2.4536315601018384 |
| 2023-01-05 | 2.5016512782195335 |
| 2023-01-06 | 2.4455405715552363 |
| 2023-01-09 | 2.4030844635080806 |
| 2023-01-10 | 2.419470661134894 |
| 2023-01-11 | 2.311742231641236 |
| 2023-01-12 | 2.252636039713728 |
| 2023-01-13 | 2.206111176536165 |
| 2023-01-16 | 2.3131777053241156 |
| 2023-01-17 | 2.2774242606522406 |
| 2023-01-18 | 2.009857980240831 |
| 2023-01-19 | 2.133018681601483 |
| 2023-01-20 | 2.2686033999584763 |
| 2023-01-23 | 2.3297157449128503 |
| 2023-01-24 | 2.320734356683571 |
| 2023-01-25 | 2.254063344808442 |
| 2023-01-26 | 2.2879772368459363 |
| 2023-01-27 | 2.3701861010961154 |
| 2023-01-30 | 2.3479028141032443 |
| 2023-01-31 | 2.408248304969108 |
| 2023-02-01 | 2.3575242749642182 |
| 2023-02-02 | 2.2428039971171083 |
| 2023-02-03 | 2.281067892609974 |
| 2023-02-06 | 2.4188641038375014 |
| 2023-02-07 | 2.4137731537652702 |
| 2023-02-08 | 2.4543911663353724 |
| 2023-02-09 | 2.392589852648208 |
| 2023-02-10 | 2.4691020244340955 |
| 2023-02-13 | 2.4442121591891484 |
| 2023-02-14 | 2.4874871982981133 |
| 2023-02-15 | 2.525036753080167 |
| 2023-02-16 | 2.6124158369312176 |
| 2023-02-17 | 2.5487608919646263 |
| 2023-02-20 | 2.5101879731312353 |
| 2023-02-21 | 2.5942519888476547 |
| 2023-02-22 | 2.6009962563214595 |
| 2023-02-23 | 2.5708226849105547 |
| 2023-02-24 | 2.559752324105255 |
| 2023-02-27 | 2.622705566413475 |
| 2023-02-28 | 2.768575274140478 |
| 2023-03-01 | 2.7397148331974908 |
| 2023-03-02 | 2.809688205157549 |
| 2023-03-03 | 2.764009011843876 |
| 2023-03-06 | 2.7736969405885077 |
| 2023-03-07 | 2.7288520713963997 |
| 2023-03-08 | 2.6135614942610492 |
| 2023-03-09 | 2.661704096926565 |
| 2023-03-10 | 2.47281009131144 |
| 2023-03-13 | 2.3958051653247443 |
| 2023-03-14 | 2.5828674842296726 |
| 2023-03-15 | 2.363045163622152 |
| 2023-03-16 | 2.4014131160080465 |
| 2023-03-17 | 2.3052634668272605 |
| 2023-03-20 | 2.393646901998782 |
| 2023-03-21 | 2.486960684127501 |
| 2023-03-22 | 2.562669648657492 |
| 2023-03-23 | 2.5155153105848886 |
| 2023-03-24 | 2.417534568221223 |
| 2023-03-27 | 2.5640689749663106 |
| 2023-03-28 | 2.5715144631135596 |
| 2023-03-29 | 2.611872396997134 |
| 2023-03-30 | 2.643126657460308 |
| 2023-03-31 | 2.589175064904783 |
| 2023-04-03 | 2.5551304133991515 |
| 2023-04-04 | 2.5962861962503956 |
| 2023-04-05 | 2.505715388533506 |
| 2023-04-06 | 2.445995858653812 |
| 2023-04-11 | 2.5641766507263344 |
| 2023-04-12 | 2.6386602202919924 |
| 2023-04-13 | 2.636762574026873 |
| 2023-04-14 | 2.6557781683162958 |
| 2023-04-17 | 2.7826954350572555 |
| 2023-04-18 | 2.7628190723164736 |
| 2023-04-19 | 2.777242755361586 |
| 2023-04-20 | 2.7770469892714145 |
| 2023-04-21 | 2.799814644563411 |
| 2023-04-24 | 2.7953184165100144 |
| 2023-04-25 | 2.7207226348100493 |
| 2023-04-26 | 2.712602708295929 |
| 2023-04-27 | 2.7695634445314545 |
| 2023-04-28 | 2.6657883324164593 |
| 2023-05-02 | 2.668178000279779 |
| 2023-05-03 | 2.593990620085421 |
| 2023-05-04 | 2.6247627458545346 |
| 2023-05-05 | 2.700047907757895 |
| 2023-05-08 | 2.7346961787060113 |
| 2023-05-09 | 2.7490713262636635 |
| 2023-05-10 | 2.7115379743854864 |
| 2023-05-11 | 2.61913752170007 |
| 2023-05-12 | 2.6681454578411423 |
| 2023-05-15 | 2.7495056320587636 |
| 2023-05-16 | 2.779393030809879 |
| 2023-05-17 | 2.763435769712613 |
| 2023-05-18 | 2.891188915054629 |
| 2023-05-19 | 2.9264501922 |
| 2023-05-22 | 2.8641989611 |
| 2023-05-23 | 2.8384928284 |
| 2023-05-24 | 2.8338097488 |
| 2023-05-25 | 2.8682673672 |
| 2023-05-26 | 2.9139362283 |
| 2023-05-29 | 2.7766687348 |
| 2023-05-30 | 2.7352175883 |
| 2023-05-31 | 2.6794579527 |
| 2023-06-01 | 2.6325791447 |
| 2023-06-02 | 2.6828405497 |
| 2023-06-05 | 2.7458205523 |
| 2023-06-06 | 2.7812098487 |
| 2023-06-07 | 2.7418785087 |
| 2023-06-08 | 2.7909905679 |
| 2023-06-09 | 2.7575936323 |
| 2023-06-12 | 2.7331167564 |
| 2023-06-13 | 2.7428743742 |
| 2023-06-14 | 2.7744872701 |
| 2023-06-15 | 2.7050805106 |
| 2023-06-16 | 2.6964658389 |
| 2023-06-19 | 2.7434833485 |
| 2023-06-20 | 2.6106292652 |
| 2023-06-21 | 2.6489046922 |
| 2023-06-22 | 2.6423456274 |
| 2023-06-23 | 2.5137585857 |
| 2023-06-26 | 2.5181760714 |
| 2023-06-27 | 2.4577678438 |
| 2023-06-28 | 2.4788249584 |
| 2023-06-29 | 2.5523604693 |
| 2023-06-30 | 2.5793884378 |
| 2023-07-03 | 2.5077909174 |
| 2023-07-04 | 2.5545486051 |
| 2023-07-05 | 2.5825049981 |
| 2023-07-06 | 2.7235518466 |
| 2023-07-07 | 2.8011280362 |
| 2023-07-10 | 2.8354994087 |
| 2023-07-11 | 2.8436774136 |
| 2023-07-12 | 2.7756651588 |
| 2023-07-13 | 2.6407661546 |
| 2023-07-14 | 2.6383761002 |
| 2023-07-17 | 2.6467836334 |
| 2023-07-18 | 2.5525880668 |
| 2023-07-19 | 2.5884705938 |
| 2023-07-20 | 2.6205754594 |
| 2023-07-21 | 2.6261920319 |
| 2023-07-24 | 2.6026320746 |
| 2023-07-25 | 2.6313024649 |
| 2023-07-26 | 2.64506358 |
| 2023-07-27 | 2.6220689956 |
| 2023-07-28 | 2.7299431484 |
| 2023-07-31 | 2.7282349997 |
| 2023-08-01 | 2.7569902667 |
| 2023-08-02 | 2.8054758189 |
| 2023-08-03 | 2.9273844078 |
| 2023-08-04 | 2.8658897966 |
| 2023-08-07 | 2.9171494305 |
| 2023-08-08 | 2.7417843195 |
| 2023-08-09 | 2.7989697752 |
| 2023-08-10 | 2.8052136289 |
| 2023-08-11 | 2.9451977558 |
| 2023-08-14 | 2.9536313754 |
| 2023-08-15 | 2.989778687 |
| 2023-08-16 | 2.9716631946 |
| 2023-08-17 | 3.0216141319 |
| 2023-08-18 | 2.9623440719 |
| 2023-08-21 | 3.0417983058 |
| 2023-08-22 | 3.0056615296 |
| 2023-08-23 | 2.8674410001 |
| 2023-08-24 | 2.8423528742 |
| 2023-08-25 | 2.8700471505 |
| 2023-08-28 | 2.885098784 |
| 2023-08-29 | 2.8736831929 |
| 2023-08-30 | 2.8657452614 |
| 2023-08-31 | 2.7925547136 |
| 2023-09-01 | 2.8660222785 |
| 2023-09-04 | 2.889860194 |
| 2023-09-05 | 2.9476991775 |
| 2023-09-06 | 2.9354805079 |
| 2023-09-07 | 2.9144413491 |
| 2023-09-08 | 2.8734904738 |
| 2023-09-11 | 2.9420351859 |
| 2023-09-12 | 2.9518745671 |
| 2023-09-13 | 2.9431877854 |
| 2023-09-14 | 2.9082653888 |
| 2023-09-15 | 2.9945968639 |
| 2023-09-18 | 3.0133843538 |
| 2023-09-19 | 3.033877132 |
| 2023-09-20 | 3.0109353485 |
| 2023-09-21 | 3.0843868321 |
| 2023-09-22 | 3.1234879804 |
| 2023-09-25 | 3.1841080077 |
| 2023-09-26 | 3.1932066866 |
| 2023-09-27 | 3.1893038631 |
| 2023-09-28 | 3.3958802277 |
| 2023-09-29 | 3.2117408848 |
| 2023-10-02 | 3.3033511402 |
| 2023-10-03 | 3.3659521444 |
| 2023-10-04 | 3.3997100857 |
| 2023-10-05 | 3.35535825 |
| 2023-10-06 | 3.3647826272 |
| 2023-10-09 | 3.251509661 |
| 2023-10-10 | 3.2430338835 |
| 2023-10-11 | 3.0586802963 |
| 2023-10-12 | 3.1350746027 |
| 2023-10-13 | 3.1756634562 |
| 2023-10-16 | 3.2324878064 |
| 2023-10-17 | 3.3491534048 |
| 2023-10-18 | 3.3706673313 |
| 2023-10-19 | 3.3544540435 |
| 2023-10-20 | 3.35676446 |
| 2023-10-23 | 3.3803100847 |
| 2023-10-24 | 3.2783514755 |
| 2023-10-25 | 3.3339794574 |
| 2023-10-26 | 3.3392353885 |
| 2023-10-27 | 3.3459061728 |
| 2023-10-30 | 3.3406146624 |
| 2023-10-31 | 3.2419864532 |
| 2023-11-01 | 3.2507202829 |
| 2023-11-02 | 3.1572796905 |
| 2023-11-06 | 3.2021673192 |
| 2023-11-07 | 3.1208732801 |
| 2023-11-08 | 3.0431724014 |
| 2023-11-09 | 3.0845306752 |
| 2023-11-10 | 3.1875705231 |
| 2023-11-13 | 3.2207465078 |
| 2023-11-14 | 3.0706625388 |
| 2023-11-15 | 3.0953020387 |
| 2023-11-16 | 3.0231748913 |
| 2023-11-17 | 3.0597005002 |
| 2023-11-20 | 3.056655185 |
| 2023-11-21 | 3.0079383108 |
| 2023-11-22 | 2.9473165014 |
| 2023-11-23 | 3.0348917297 |
| 2023-11-24 | 3.0662294435 |
| 2023-11-27 | 2.9935519414 |
| 2023-11-28 | 2.9527188963 |
| 2023-11-29 | 2.8542321614 |
| 2023-11-30 | 2.939877694 |
| 2023-12-01 | 2.916308121 |
| 2023-12-04 | 2.8426550246 |
| 2023-12-05 | 2.7313864722 |
| 2023-12-06 | 2.6377501897 |
| 2023-12-07 | 2.6762014661 |
| 2023-12-08 | 2.7570271997 |
| 2023-12-11 | 2.798301779 |
| 2023-12-12 | 2.7506289095 |
| 2023-12-13 | 2.7057142639 |
| 2023-12-14 | 2.7372817613 |
| 2023-12-15 | 2.5736780376 |
| 2023-12-18 | 2.6523406439 |
| 2023-12-19 | 2.557500863 |
| 2023-12-20 | 2.5121274226 |
| 2023-12-21 | 2.5335426099 |
| 2023-12-22 | 2.5843981176 |
| 2023-12-27 | 2.527762664 |
| 2023-12-28 | 2.5756189126 |
| 2023-12-29 | 2.709419582 |
| 2024-01-02 | 2.7020055461 |
| 2024-01-03 | 2.6940288862 |
| 2024-01-04 | 2.7593985299 |
| 2024-01-05 | 2.7594182369 |
| 2024-01-08 | 2.7712130295 |
| 2024-01-09 | 2.7709419077 |
| 2024-01-10 | 2.749134619 |
| 2024-01-11 | 2.7433045718 |
| 2024-01-12 | 2.7729674811 |
| 2024-01-15 | 2.834103346 |
| 2024-01-16 | 2.8237998697 |
| 2024-01-17 | 2.8609231839 |
| 2024-01-18 | 2.8945814075 |
| 2024-01-19 | 2.8793436015 |
| 2024-01-22 | 2.8100779917 |
| 2024-01-23 | 2.8878759584 |
| 2024-01-24 | 2.8860813098 |
| 2024-01-25 | 2.8820192851 |
| 2024-01-26 | 2.9003092815 |
| 2024-01-29 | 2.8557174663 |
| 2024-01-30 | 2.8591731894 |
| 2024-01-31 | 2.795463203 |
| 2024-02-01 | 2.7615975455 |
| 2024-02-02 | 2.7604346983 |
| 2024-02-05 | 2.856077287 |
| 2024-02-06 | 2.8788297296 |
| 2024-02-07 | 2.8679007274 |
| 2024-02-08 | 2.9037361465 |
| 2024-02-09 | 2.9190001967 |
| 2024-02-12 | 2.9054562305 |
| 2024-02-13 | 2.8981825832 |
| 2024-02-14 | 2.8932319262 |
| 2024-02-15 | 2.8291297359 |
| 2024-02-16 | 2.8741308809 |
| 2024-02-19 | 2.8934223189 |
| 2024-02-20 | 2.8593146803 |
| 2024-02-21 | 2.8846249552 |
| 2024-02-22 | 2.8326554045 |
| 2024-02-23 | 2.7895144358 |
| 2024-02-26 | 2.8335451599 |
| 2024-02-27 | 2.8852805407 |
| 2024-02-28 | 2.9049366948 |
| 2024-02-29 | 2.8463235107 |
| 2024-03-01 | 2.9057490506 |
| 2024-03-04 | 2.8420712798 |
| 2024-03-05 | 2.7483175566 |
| 2024-03-06 | 2.7516696668 |
| 2024-03-07 | 2.7277136688 |
| 2024-03-08 | 2.7354690647 |
| 2024-03-11 | 2.7759905228 |
| 2024-03-12 | 2.7680613706 |
| 2024-03-13 | 2.7807505504 |
| 2024-03-14 | 2.8694150231 |
| 2024-03-15 | 2.8591753751 |
| 2024-03-18 | 2.881818074 |
| 2024-03-19 | 2.8977886014 |
| 2024-03-20 | 2.8641048568 |
| 2024-03-21 | 2.8912594472 |
| 2024-03-22 | 2.8172540711 |
| 2024-03-25 | 2.8252530617 |
| 2024-03-26 | 2.8234760915 |
| 2024-03-27 | 2.7686145484 |
| 2024-03-28 | 2.751284614 |
| 2024-04-02 | 2.9343273111 |
| 2024-04-03 | 2.9275435341 |
| 2024-04-04 | 2.8441621878 |
| 2024-04-05 | 2.8828300776 |
| 2024-04-08 | 2.8992922476 |
| 2024-04-09 | 2.8258246036 |
| 2024-04-10 | 2.9030603359 |
| 2024-04-11 | 2.9646336842 |
| 2024-04-12 | 2.8658961611 |
| 2024-04-15 | 2.955117478 |
| 2024-04-16 | 3.0254194661 |
| 2024-04-17 | 2.9877584981 |
| 2024-04-18 | 2.9689165769 |
| 2024-04-19 | 2.9664645123 |
| 2024-04-22 | 2.9969071356 |
| 2024-04-23 | 2.9657173551 |
| 2024-04-24 | 3.0672378092 |
| 2024-04-25 | 3.1123031504 |
| 2024-04-26 | 3.0206573544 |
| 2024-04-29 | 3.0017990088 |
| 2024-04-30 | 3.0110895322 |
| 2024-05-02 | 2.9943796608 |
| 2024-05-03 | 2.9393534705 |
| 2024-05-06 | 2.9304422809 |
| 2024-05-07 | 2.8864645743 |
| 2024-05-08 | 2.9167707362 |
| 2024-05-09 | 2.9766430276 |
| 2024-05-10 | 2.9617487883 |
| 2024-05-13 | 2.96410421 |
| 2024-05-14 | 2.9961482324 |
| 2024-05-15 | 2.9265929434 |
| 2024-05-16 | 2.915599131 |
| 2024-05-17 | 2.9686611167 |
| 2024-05-20 | 2.9878743818 |
| 2024-05-21 | 2.9558862369 |
| 2024-05-22 | 2.9788748537 |
| 2024-05-23 | 2.9936414157 |
| 2024-05-24 | 2.9963420464 |
| 2024-05-27 | 2.9600234971 |
| 2024-05-28 | 2.9948546072 |
| 2024-05-29 | 3.1129242847 |
| 2024-05-30 | 3.1389253718 |
| 2024-05-31 | 3.0842389171 |
| 2024-06-03 | 3.0507520587 |
| 2024-06-04 | 2.9749559551 |
| 2024-06-05 | 2.9444988376 |
| 2024-06-06 | 2.9850195125 |
| 2024-06-07 | 3.0302367195 |
| 2024-06-10 | 3.1210715688 |
| 2024-06-11 | 3.1502766385 |
| 2024-06-12 | 3.032363524 |
| 2024-06-13 | 3.0265574851 |
| 2024-06-14 | 2.8904403961 |
| 2024-06-17 | 2.9503475474 |
| 2024-06-18 | 2.9273735012 |
| 2024-06-19 | 2.9258179998 |
| 2024-06-20 | 2.9591266465 |
| 2024-06-21 | 2.9362382187 |
| 2024-06-24 | 2.9671283942 |
| 2024-06-25 | 2.931863689 |
| 2024-06-26 | 2.9699920229 |
| 2024-06-27 | 2.9702261071 |
| 2024-06-28 | 3.0035266224 |
| 2024-07-01 | 3.1211271605 |
| 2024-07-02 | 3.1173833423 |
| 2024-07-03 | 3.1131988951 |
| 2024-07-04 | 3.0872896494 |
| 2024-07-05 | 3.0776780756 |
| 2024-07-08 | 3.0521168087 |
| 2024-07-09 | 3.0646720791 |
| 2024-07-10 | 3.0332841064 |
| 2024-07-11 | 3.0155490728 |
| 2024-07-12 | 3.0293891034 |
| 2024-07-15 | 3.0517387837 |
| 2024-07-16 | 2.9932459963 |
| 2024-07-17 | 2.9837193413 |
| 2024-07-18 | 2.9764109797 |
| 2024-07-19 | 3.0577744669 |
| 2024-07-22 | 3.0477620738 |
| 2024-07-23 | 3.0453960406 |
| 2024-07-24 | 3.0897886582 |
| 2024-07-25 | 3.0767718756 |
| 2024-07-26 | 3.0395014078 |
| 2024-07-29 | 2.951629512 |
| 2024-07-30 | 2.9822566382 |
| 2024-07-31 | 2.961934791 |
| 2024-08-01 | 2.9317670454 |
| 2024-08-02 | 2.8664289381 |
| 2024-08-05 | 2.8027906724 |
| 2024-08-06 | 2.7658588828 |
| 2024-08-07 | 2.8958556767 |
| 2024-08-08 | 2.9387065897 |
| 2024-08-09 | 2.8715054389 |
| 2024-08-12 | 2.8804343457 |
| 2024-08-13 | 2.8514235176 |
| 2024-08-14 | 2.8262344769 |
| 2024-08-15 | 2.8859996288 |
| 2024-08-16 | 2.8243535213 |
| 2024-08-19 | 2.8395429821 |
| 2024-08-20 | 2.8110409924 |
| 2024-08-21 | 2.783427283 |
| 2024-08-22 | 2.7978870528 |
| 2024-08-23 | 2.8617695115 |
| 2024-08-26 | 2.8677151368 |
| 2024-08-27 | 2.9295984378 |
| 2024-08-28 | 2.8632917646 |
| 2024-08-29 | 2.8825536733 |
| 2024-08-30 | 2.8958337151 |
| 2024-09-02 | 2.9679642062 |
| 2024-09-03 | 2.8682556877 |
| 2024-09-04 | 2.858827284 |
| 2024-09-05 | 2.805600308 |
| 2024-09-06 | 2.8580786488 |
| 2024-09-09 | 2.8447308377 |
| 2024-09-10 | 2.830175173 |
| 2024-09-11 | 2.7519087048 |
| 2024-09-12 | 2.7831724427 |
| 2024-09-13 | 2.7952122939 |
| 2024-09-16 | 2.7819460254 |
| 2024-09-17 | 2.7418643158 |
| 2024-09-18 | 2.8089330074 |
| 2024-09-19 | 2.8498948539 |
| 2024-09-20 | 2.8825655956 |
| 2024-09-23 | 2.885051491 |
| 2024-09-24 | 2.9072840871 |
| 2024-09-25 | 2.8825274086 |
| 2024-09-26 | 2.8467317141 |
| 2024-09-27 | 2.8287014016 |
| 2024-09-30 | 2.8207832405 |
| 2024-10-01 | 2.7171869759 |
| 2024-10-02 | 2.825354907 |
| 2024-10-03 | 2.8710259806 |
| 2024-10-04 | 2.8861156043 |
| 2024-10-07 | 2.9238588654 |
| 2024-10-08 | 2.9387198331 |
| 2024-10-09 | 2.9186936529 |
| 2024-10-10 | 2.9369458738 |
| 2024-10-11 | 2.9665541099 |
| 2024-10-14 | 2.9580399776 |
| 2024-10-15 | 2.8774376879 |
| 2024-10-16 | 2.8185038425 |
| 2024-10-17 | 2.8704189756 |
| 2024-10-18 | 2.8626871523 |
| 2024-10-21 | 2.9606749254 |
| 2024-10-22 | 3.0003224169 |
| 2024-10-23 | 3.0516396364 |
| 2024-10-24 | 2.9685289834 |
| 2024-10-25 | 2.9685752733 |
| 2024-10-28 | 2.9482978162 |
| 2024-10-29 | 2.9910691843 |
| 2024-10-30 | 2.9702282999 |
| 2024-10-31 | 2.977144645 |
| 2024-11-01 | 2.9775276056 |
| 2024-11-04 | 2.9347777278 |
| 2024-11-05 | 2.9501808544 |
| 2024-11-06 | 3.0246938667 |
| 2024-11-07 | 3.042841304 |
| 2024-11-08 | 2.9601197782 |
| 2024-11-11 | 2.9297441115 |
| 2024-11-12 | 2.8788578566 |
| 2024-11-13 | 2.9147831868 |
| 2024-11-14 | 2.9126815692 |
| 2024-11-15 | 2.9285318961 |
| 2024-11-18 | 2.935953478 |
| 2024-11-19 | 2.8972141177 |
| 2024-11-20 | 2.9091540705 |
| 2024-11-21 | 2.8725699791 |
| 2024-11-22 | 2.8451976653 |
| 2024-11-25 | 2.7495218064 |
| 2024-11-26 | 2.7358162347 |
| 2024-11-27 | 2.6697277102 |
| 2024-11-28 | 2.6468880048 |
| 2024-11-29 | 2.6072417696 |
| 2024-12-02 | 2.5868262575 |
| 2024-12-03 | 2.5310717244 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_11Y] Yield curve instantaneous forward rate, 11-year maturity |