[B.U2.EUR.4F.G_N_A.SV_C_YM.IF_11Y10M] Daily - businessweek – Euro area (changing composition) – Euro – ECB – Government bond, nominal, all issuers whose rating is triple A – Svensson model - continuous compounding - yield error minimisation – Yield curve instantaneous forward rate, 11-year 10-month residual maturity
Updated on DBnomics on December 5, 2024 (6:42 AM)
- from
- 2004-09-06=5.299
- to
- 2024-12-03=2.537
- min:
- -0.325
- max:
- 5.734
- avg:
- 2.907
- σ:
- 1.644
Loading chart
| Period | Value |
|---|---|
| 2004-09-06 | 5.299271286017378 |
| 2004-09-07 | 5.276569227859635 |
| 2004-09-08 | 5.275758476417358 |
| 2004-09-09 | 5.2470569823896325 |
| 2004-09-10 | 5.225608221940609 |
| 2004-09-13 | 5.22888396480525 |
| 2004-09-14 | 5.23025755686017 |
| 2004-09-15 | 5.223283691535771 |
| 2004-09-16 | 5.2122581167393935 |
| 2004-09-17 | 5.197873793121137 |
| 2004-09-20 | 5.176292234386692 |
| 2004-09-21 | 5.180145955180616 |
| 2004-09-22 | 5.15124635012411 |
| 2004-09-23 | 5.105541352264706 |
| 2004-09-24 | 5.126114792839683 |
| 2004-09-27 | 5.109422660798299 |
| 2004-09-28 | 5.120603035463995 |
| 2004-09-29 | 5.156093602460407 |
| 2004-09-30 | 5.199570712990418 |
| 2004-10-01 | 5.231614712551837 |
| 2004-10-04 | 5.22303210509391 |
| 2004-10-05 | 5.192035949212777 |
| 2004-10-06 | 5.176298956987199 |
| 2004-10-07 | 5.194000189688089 |
| 2004-10-08 | 5.1635324628686465 |
| 2004-10-11 | 5.1893490494050205 |
| 2004-10-12 | 5.154012032879557 |
| 2004-10-13 | 5.150593175315735 |
| 2004-10-14 | 5.1386777995215285 |
| 2004-10-15 | 5.130458940700954 |
| 2004-10-18 | 5.159826921275071 |
| 2004-10-19 | 5.177376775521077 |
| 2004-10-20 | 5.150548445365175 |
| 2004-10-21 | 5.137873502599352 |
| 2004-10-22 | 5.135856490963935 |
| 2004-10-25 | 5.1204469330631985 |
| 2004-10-26 | 5.119487087443494 |
| 2004-10-27 | 5.110363777206833 |
| 2004-10-28 | 5.147223680825279 |
| 2004-10-29 | 5.159843070268353 |
| 2004-11-01 | 5.175528402847787 |
| 2004-11-02 | 5.175621485860883 |
| 2004-11-03 | 5.1778620851946195 |
| 2004-11-04 | 5.177476912928356 |
| 2004-11-05 | 5.177068736437249 |
| 2004-11-08 | 5.180323281425104 |
| 2004-11-09 | 5.095662056778234 |
| 2004-11-10 | 5.077355658717763 |
| 2004-11-11 | 5.0659216275766195 |
| 2004-11-12 | 5.037751764152393 |
| 2004-11-15 | 5.005000522983852 |
| 2004-11-16 | 4.970534263796131 |
| 2004-11-17 | 4.993818332754691 |
| 2004-11-18 | 5.0160372796506 |
| 2004-11-19 | 5.0009937931995605 |
| 2004-11-22 | 4.979455806269853 |
| 2004-11-23 | 4.967667063814687 |
| 2004-11-24 | 4.971514925036007 |
| 2004-11-25 | 4.959598442212274 |
| 2004-11-26 | 4.9342394011989406 |
| 2004-11-29 | 4.967006035497018 |
| 2004-11-30 | 4.954667486225608 |
| 2004-12-01 | 4.930074664377469 |
| 2004-12-02 | 4.934612498278068 |
| 2004-12-03 | 4.93426391146508 |
| 2004-12-06 | 4.895431415400338 |
| 2004-12-07 | 4.88053018484635 |
| 2004-12-08 | 4.859427350884426 |
| 2004-12-09 | 4.780463103443503 |
| 2004-12-10 | 4.747017614377236 |
| 2004-12-13 | 4.743006050018841 |
| 2004-12-14 | 4.7142414692355326 |
| 2004-12-15 | 4.651468157729189 |
| 2004-12-16 | 4.6452984857070065 |
| 2004-12-17 | 4.66429621074425 |
| 2004-12-20 | 4.6626075321443325 |
| 2004-12-21 | 4.676205785268207 |
| 2004-12-22 | 4.6837148027108135 |
| 2004-12-23 | 4.687844116997488 |
| 2004-12-24 | 4.71390230415589 |
| 2004-12-27 | 4.706987069169031 |
| 2004-12-28 | 4.7269831177880715 |
| 2004-12-29 | 4.766148073284301 |
| 2004-12-30 | 4.7714115389533776 |
| 2004-12-31 | 4.772843871236589 |
| 2005-01-03 | 4.781344985720472 |
| 2005-01-04 | 4.721952849093113 |
| 2005-01-05 | 4.734950930023725 |
| 2005-01-06 | 4.704994585890965 |
| 2005-01-07 | 4.67441019200034 |
| 2005-01-10 | 4.667557004352754 |
| 2005-01-11 | 4.641685841079186 |
| 2005-01-12 | 4.651478334121135 |
| 2005-01-13 | 4.625464245551188 |
| 2005-01-14 | 4.581111235122661 |
| 2005-01-17 | 4.551123597390522 |
| 2005-01-18 | 4.541445223297238 |
| 2005-01-19 | 4.4612086534624 |
| 2005-01-20 | 4.529123980848494 |
| 2005-01-21 | 4.5516416762753735 |
| 2005-01-24 | 4.528919519623442 |
| 2005-01-25 | 4.45761190870701 |
| 2005-01-26 | 4.48113153177484 |
| 2005-01-27 | 4.491707758833842 |
| 2005-01-28 | 4.483635990850396 |
| 2005-01-31 | 4.472040606853579 |
| 2005-02-01 | 4.470817856289065 |
| 2005-02-02 | 4.42086292468811 |
| 2005-02-03 | 4.375925116114953 |
| 2005-02-04 | 4.321786844540959 |
| 2005-02-07 | 4.2479284454324855 |
| 2005-02-08 | 4.265667298150532 |
| 2005-02-09 | 4.218794580429413 |
| 2005-02-10 | 4.234464540598023 |
| 2005-02-11 | 4.308020272186189 |
| 2005-02-14 | 4.333310804080376 |
| 2005-02-15 | 4.331769232967294 |
| 2005-02-16 | 4.353885454903658 |
| 2005-02-17 | 4.432695077230221 |
| 2005-02-18 | 4.514430708048063 |
| 2005-02-21 | 4.5317537095660265 |
| 2005-02-22 | 4.56175524531483 |
| 2005-02-23 | 4.564090112044277 |
| 2005-02-24 | 4.598311593277304 |
| 2005-02-25 | 4.604419578367345 |
| 2005-02-28 | 4.576870209684493 |
| 2005-03-01 | 4.624463592455293 |
| 2005-03-02 | 4.705863899070164 |
| 2005-03-03 | 4.718561574734612 |
| 2005-03-04 | 4.663651206486375 |
| 2005-03-07 | 4.617289966494103 |
| 2005-03-08 | 4.660896946939845 |
| 2005-03-09 | 4.730363539924977 |
| 2005-03-10 | 4.730103118573643 |
| 2005-03-11 | 4.76789468492258 |
| 2005-03-14 | 4.752561975549247 |
| 2005-03-15 | 4.69059382761959 |
| 2005-03-16 | 4.640022107241219 |
| 2005-03-17 | 4.610439232267433 |
| 2005-03-18 | 4.648860090116329 |
| 2005-03-21 | 4.6299521098811 |
| 2005-03-22 | 4.583396697483178 |
| 2005-03-23 | 4.6021787153755245 |
| 2005-03-24 | 4.591267803468527 |
| 2005-03-29 | 4.596036288827959 |
| 2005-03-30 | 4.601819000107793 |
| 2005-03-31 | 4.582748053278962 |
| 2005-04-01 | 4.593630231960608 |
| 2005-04-04 | 4.561000734409254 |
| 2005-04-05 | 4.548691148258624 |
| 2005-04-06 | 4.584250378325486 |
| 2005-04-07 | 4.596539769517506 |
| 2005-04-08 | 4.648222435638201 |
| 2005-04-11 | 4.624390971544987 |
| 2005-04-12 | 4.591651278971001 |
| 2005-04-13 | 4.572016251979603 |
| 2005-04-14 | 4.58621985367006 |
| 2005-04-15 | 4.579852029593221 |
| 2005-04-18 | 4.576847062647077 |
| 2005-04-19 | 4.532581845860713 |
| 2005-04-20 | 4.537219731349814 |
| 2005-04-21 | 4.538447569373307 |
| 2005-04-22 | 4.5245375541894175 |
| 2005-04-25 | 4.507962834429116 |
| 2005-04-26 | 4.486512841778288 |
| 2005-04-27 | 4.44957681642766 |
| 2005-04-28 | 4.460720101689666 |
| 2005-04-29 | 4.487770458127359 |
| 2005-05-02 | 4.477913119189822 |
| 2005-05-03 | 4.477304543192313 |
| 2005-05-04 | 4.508661287603651 |
| 2005-05-05 | 4.516073114161 |
| 2005-05-06 | 4.524169105039759 |
| 2005-05-09 | 4.503749220844475 |
| 2005-05-10 | 4.429897440248937 |
| 2005-05-11 | 4.389822307555967 |
| 2005-05-12 | 4.379891232899294 |
| 2005-05-13 | 4.348607029553316 |
| 2005-05-16 | 4.343504262812414 |
| 2005-05-17 | 4.361645765316128 |
| 2005-05-18 | 4.295344471193513 |
| 2005-05-19 | 4.29394965297275 |
| 2005-05-20 | 4.319937375267644 |
| 2005-05-23 | 4.290412933151208 |
| 2005-05-24 | 4.272567806988222 |
| 2005-05-25 | 4.299388685784741 |
| 2005-05-26 | 4.350398468947352 |
| 2005-05-27 | 4.411580383121118 |
| 2005-05-30 | 4.4180244052270154 |
| 2005-05-31 | 4.330040320782067 |
| 2005-06-01 | 4.35444402680737 |
| 2005-06-02 | 4.247138116844837 |
| 2005-06-03 | 4.160329861643345 |
| 2005-06-06 | 4.191373111319123 |
| 2005-06-07 | 4.113056892703521 |
| 2005-06-08 | 4.073479687715287 |
| 2005-06-09 | 4.100759661311168 |
| 2005-06-10 | 4.093028293237855 |
| 2005-06-13 | 4.15805206222849 |
| 2005-06-14 | 4.174728985606456 |
| 2005-06-15 | 4.292767668622611 |
| 2005-06-16 | 4.305547643866667 |
| 2005-06-17 | 4.25696949220386 |
| 2005-06-20 | 4.2894078900296 |
| 2005-06-21 | 4.197694947216296 |
| 2005-06-22 | 4.096168858305027 |
| 2005-06-23 | 4.120855464180001 |
| 2005-06-24 | 4.086829166610733 |
| 2005-06-27 | 4.070796281163905 |
| 2005-06-28 | 4.1416003629655505 |
| 2005-06-29 | 4.134067611437523 |
| 2005-06-30 | 4.131105278822655 |
| 2005-07-01 | 4.101345966585308 |
| 2005-07-04 | 4.13633292339779 |
| 2005-07-05 | 4.171019988921569 |
| 2005-07-06 | 4.164680449963816 |
| 2005-07-07 | 4.1782557227851544 |
| 2005-07-08 | 4.13031667862103 |
| 2005-07-11 | 4.210286232435846 |
| 2005-07-12 | 4.222391695082977 |
| 2005-07-13 | 4.254772471632226 |
| 2005-07-14 | 4.30310850365666 |
| 2005-07-15 | 4.2916614662401935 |
| 2005-07-18 | 4.24906020261232 |
| 2005-07-19 | 4.266957797510541 |
| 2005-07-20 | 4.253626390177658 |
| 2005-07-21 | 4.276757526602649 |
| 2005-07-22 | 4.228406456497843 |
| 2005-07-25 | 4.210295782979561 |
| 2005-07-26 | 4.216831979621398 |
| 2005-07-27 | 4.196298977612363 |
| 2005-07-28 | 4.196505490989954 |
| 2005-07-29 | 4.1961696283773815 |
| 2005-08-01 | 4.237236988860867 |
| 2005-08-02 | 4.2364014079948795 |
| 2005-08-03 | 4.26760792476876 |
| 2005-08-04 | 4.250818286470715 |
| 2005-08-05 | 4.291745971708248 |
| 2005-08-08 | 4.27887002155709 |
| 2005-08-09 | 4.250116217399642 |
| 2005-08-10 | 4.226482037463042 |
| 2005-08-11 | 4.236287547736207 |
| 2005-08-12 | 4.227656415034786 |
| 2005-08-15 | 4.200155377790716 |
| 2005-08-16 | 4.192957573422541 |
| 2005-08-17 | 4.169782027272845 |
| 2005-08-18 | 4.1489303375627395 |
| 2005-08-19 | 4.131412530900349 |
| 2005-08-22 | 4.1486548590177215 |
| 2005-08-23 | 4.109645054060883 |
| 2005-08-24 | 4.086405390556294 |
| 2005-08-25 | 4.069812247737748 |
| 2005-08-26 | 4.059915526133999 |
| 2005-08-29 | 4.055928614144299 |
| 2005-08-30 | 4.066910637851349 |
| 2005-08-31 | 4.048880854786665 |
| 2005-09-01 | 4.020057423862868 |
| 2005-09-02 | 4.0160352264168555 |
| 2005-09-05 | 3.9999487838086223 |
| 2005-09-06 | 4.010107379875778 |
| 2005-09-07 | 4.015012428898913 |
| 2005-09-08 | 4.004834001520621 |
| 2005-09-09 | 3.977857353284347 |
| 2005-09-12 | 4.042323384298416 |
| 2005-09-13 | 4.062210328156578 |
| 2005-09-14 | 4.019655555801314 |
| 2005-09-15 | 4.035427732038864 |
| 2005-09-16 | 4.057421212201925 |
| 2005-09-19 | 4.0451777579669 |
| 2005-09-20 | 3.9932340795380545 |
| 2005-09-21 | 3.9240596659943963 |
| 2005-09-22 | 3.935710335296449 |
| 2005-09-23 | 3.9275346940179694 |
| 2005-09-26 | 3.9929890231401655 |
| 2005-09-27 | 3.993663157118709 |
| 2005-09-28 | 3.968058281876144 |
| 2005-09-29 | 3.9308590975525295 |
| 2005-09-30 | 3.914266222753761 |
| 2005-10-03 | 3.9534563068381643 |
| 2005-10-04 | 3.9335444761003378 |
| 2005-10-05 | 3.9195915345482533 |
| 2005-10-06 | 3.948300708426609 |
| 2005-10-07 | 3.9270787092377386 |
| 2005-10-10 | 3.896955589259831 |
| 2005-10-11 | 3.9590113335384034 |
| 2005-10-12 | 3.9982010638347623 |
| 2005-10-13 | 4.073467429526453 |
| 2005-10-14 | 4.071477101298463 |
| 2005-10-17 | 4.07116202261332 |
| 2005-10-18 | 4.080849634418031 |
| 2005-10-19 | 4.067408194850736 |
| 2005-10-20 | 4.098229913168716 |
| 2005-10-21 | 4.015741052050076 |
| 2005-10-24 | 4.014625202429419 |
| 2005-10-25 | 4.053157656600272 |
| 2005-10-26 | 4.129385362663346 |
| 2005-10-27 | 4.137492067545053 |
| 2005-10-28 | 4.12450608946025 |
| 2005-10-31 | 4.125740452455011 |
| 2005-11-01 | 4.102536062255988 |
| 2005-11-02 | 4.135378002854507 |
| 2005-11-03 | 4.136166154121364 |
| 2005-11-04 | 4.146890141332039 |
| 2005-11-07 | 4.138573698095762 |
| 2005-11-08 | 4.108464264982453 |
| 2005-11-09 | 4.1215674566845095 |
| 2005-11-10 | 4.1422628845650085 |
| 2005-11-11 | 4.123685521064271 |
| 2005-11-14 | 4.115451941892597 |
| 2005-11-15 | 4.160889946042922 |
| 2005-11-16 | 4.105036307570423 |
| 2005-11-17 | 4.10811013563493 |
| 2005-11-18 | 4.114019125260801 |
| 2005-11-21 | 4.119402873195757 |
| 2005-11-22 | 4.1033106062445945 |
| 2005-11-23 | 4.083904301846934 |
| 2005-11-24 | 4.056515296128704 |
| 2005-11-25 | 4.050953473780783 |
| 2005-11-28 | 4.0567519859641585 |
| 2005-11-29 | 4.054866185671053 |
| 2005-11-30 | 4.068374744682648 |
| 2005-12-01 | 4.020927325032396 |
| 2005-12-02 | 4.050679635683872 |
| 2005-12-05 | 4.048050498074136 |
| 2005-12-06 | 4.038936781997231 |
| 2005-12-07 | 4.012782544235295 |
| 2005-12-08 | 4.019660763934382 |
| 2005-12-09 | 4.041510297579163 |
| 2005-12-12 | 4.024212325699392 |
| 2005-12-13 | 3.992886408508546 |
| 2005-12-14 | 3.9704423568009277 |
| 2005-12-15 | 3.960694174398229 |
| 2005-12-16 | 3.9133412991256704 |
| 2005-12-19 | 3.901410064402501 |
| 2005-12-20 | 3.8927045737830817 |
| 2005-12-21 | 3.899021494268288 |
| 2005-12-22 | 3.879876899236662 |
| 2005-12-23 | 3.841816448971486 |
| 2005-12-27 | 3.8546160421599502 |
| 2005-12-28 | 3.82028753345788 |
| 2005-12-29 | 3.8157784000959243 |
| 2005-12-30 | 3.86791253444118 |
| 2006-01-02 | 3.9916967083005463 |
| 2006-01-03 | 3.9820257602227342 |
| 2006-01-04 | 3.839758874871605 |
| 2006-01-05 | 3.8056813198581394 |
| 2006-01-06 | 3.792668528350428 |
| 2006-01-09 | 3.7427848572012974 |
| 2006-01-10 | 3.74936406189681 |
| 2006-01-11 | 3.749190128340389 |
| 2006-01-12 | 3.733799379526391 |
| 2006-01-13 | 3.733479590622482 |
| 2006-01-16 | 3.754314946350673 |
| 2006-01-17 | 3.7556063386047116 |
| 2006-01-18 | 3.7390416077346407 |
| 2006-01-19 | 3.817848277659742 |
| 2006-01-20 | 3.823979917632768 |
| 2006-01-23 | 3.860737662416352 |
| 2006-01-24 | 3.8598873164649543 |
| 2006-01-25 | 3.889425015259178 |
| 2006-01-26 | 3.9715092761460418 |
| 2006-01-27 | 3.982612121741675 |
| 2006-01-30 | 3.975579073400165 |
| 2006-01-31 | 3.970936253704777 |
| 2006-02-01 | 3.9672115783770403 |
| 2006-02-02 | 3.9743775797303056 |
| 2006-02-03 | 3.9704561643132927 |
| 2006-02-06 | 3.943702613561336 |
| 2006-02-07 | 3.968785988159772 |
| 2006-02-08 | 3.9860546996515303 |
| 2006-02-09 | 3.975640527134943 |
| 2006-02-10 | 3.92166513987622 |
| 2006-02-13 | 3.9651985248398254 |
| 2006-02-14 | 3.9929543257262887 |
| 2006-02-15 | 3.9600296949295615 |
| 2006-02-16 | 4.0153807711638265 |
| 2006-02-17 | 3.9902984420470786 |
| 2006-02-20 | 3.9572949835143114 |
| 2006-02-21 | 3.9661745420570416 |
| 2006-02-22 | 3.9195868289983773 |
| 2006-02-23 | 3.9367310240005047 |
| 2006-02-24 | 3.9580510772576503 |
| 2006-02-27 | 3.9613977432479053 |
| 2006-02-28 | 3.9509899797213373 |
| 2006-03-01 | 3.9468119629097833 |
| 2006-03-02 | 3.9685909720861754 |
| 2006-03-03 | 3.973931573443428 |
| 2006-03-06 | 3.9753965007812817 |
| 2006-03-07 | 3.9817930619490696 |
| 2006-03-08 | 4.050416081003678 |
| 2006-03-09 | 4.088643726058095 |
| 2006-03-10 | 4.149192337354823 |
| 2006-03-13 | 4.143640571372195 |
| 2006-03-14 | 4.117240744192384 |
| 2006-03-15 | 4.100017768945055 |
| 2006-03-16 | 4.092237897393331 |
| 2006-03-17 | 4.093413570770613 |
| 2006-03-20 | 4.0700006181060555 |
| 2006-03-21 | 4.091344851870513 |
| 2006-03-22 | 4.050753418864111 |
| 2006-03-23 | 4.0766210952065 |
| 2006-03-24 | 4.084881245712046 |
| 2006-03-27 | 4.0708727958014785 |
| 2006-03-28 | 4.118945821892088 |
| 2006-03-29 | 4.155302166263523 |
| 2006-03-30 | 4.181459814206263 |
| 2006-03-31 | 4.189033377039848 |
| 2006-04-03 | 4.216473024547207 |
| 2006-04-04 | 4.233377526687213 |
| 2006-04-05 | 4.294573047594119 |
| 2006-04-06 | 4.388833126327078 |
| 2006-04-07 | 4.478782127999192 |
| 2006-04-10 | 4.438444186269378 |
| 2006-04-11 | 4.388442220669398 |
| 2006-04-12 | 4.358131888930863 |
| 2006-04-13 | 4.450094843285267 |
| 2006-04-18 | 4.443143698680476 |
| 2006-04-19 | 4.444357636698716 |
| 2006-04-20 | 4.436094792883725 |
| 2006-04-21 | 4.43005615750262 |
| 2006-04-24 | 4.4395362468822785 |
| 2006-04-25 | 4.4424058196867 |
| 2006-04-26 | 4.423277659289984 |
| 2006-04-27 | 4.441356197179531 |
| 2006-04-28 | 4.375001184833134 |
| 2006-05-02 | 4.412893081804744 |
| 2006-05-03 | 4.434292114372763 |
| 2006-05-04 | 4.447981620288214 |
| 2006-05-05 | 4.456250412841135 |
| 2006-05-08 | 4.449755791454958 |
| 2006-05-09 | 4.457267819524018 |
| 2006-05-10 | 4.4470506958150535 |
| 2006-05-11 | 4.509380666606379 |
| 2006-05-12 | 4.514841711932957 |
| 2006-05-15 | 4.563173791796247 |
| 2006-05-16 | 4.521397805056834 |
| 2006-05-17 | 4.610573951990791 |
| 2006-05-18 | 4.5961003271418415 |
| 2006-05-19 | 4.551786453669775 |
| 2006-05-22 | 4.488860433872043 |
| 2006-05-23 | 4.479912599943705 |
| 2006-05-24 | 4.438227025646951 |
| 2006-05-25 | 4.431475078006149 |
| 2006-05-26 | 4.425158488475831 |
| 2006-05-29 | 4.449398088601338 |
| 2006-05-30 | 4.480084716798646 |
| 2006-05-31 | 4.495315030621818 |
| 2006-06-01 | 4.506594560250295 |
| 2006-06-02 | 4.442854232496271 |
| 2006-06-05 | 4.441880599492969 |
| 2006-06-06 | 4.492223304139808 |
| 2006-06-07 | 4.5187298814091 |
| 2006-06-08 | 4.50241879132583 |
| 2006-06-09 | 4.464289005269611 |
| 2006-06-12 | 4.451784140757502 |
| 2006-06-13 | 4.43290727558252 |
| 2006-06-14 | 4.41995398296149 |
| 2006-06-15 | 4.457655130259566 |
| 2006-06-16 | 4.453541975874422 |
| 2006-06-19 | 4.462197540997306 |
| 2006-06-20 | 4.460213896716163 |
| 2006-06-21 | 4.501488740053953 |
| 2006-06-22 | 4.520008793476724 |
| 2006-06-23 | 4.556780734872614 |
| 2006-06-26 | 4.56281717669944 |
| 2006-06-27 | 4.5474216969447605 |
| 2006-06-28 | 4.540902128968305 |
| 2006-06-29 | 4.521599234797463 |
| 2006-06-30 | 4.512712628873702 |
| 2006-07-03 | 4.508112302035136 |
| 2006-07-04 | 4.499913154964625 |
| 2006-07-05 | 4.531681879060141 |
| 2006-07-06 | 4.514368553114253 |
| 2006-07-07 | 4.482332892160883 |
| 2006-07-10 | 4.4849561688366135 |
| 2006-07-11 | 4.4957490404315195 |
| 2006-07-12 | 4.516257632948295 |
| 2006-07-13 | 4.501440834615926 |
| 2006-07-14 | 4.475416308157146 |
| 2006-07-17 | 4.491642778012375 |
| 2006-07-18 | 4.488792022456271 |
| 2006-07-19 | 4.490907831089261 |
| 2006-07-20 | 4.458586757267012 |
| 2006-07-21 | 4.430186125256133 |
| 2006-07-24 | 4.417460130462935 |
| 2006-07-25 | 4.4176002643999235 |
| 2006-07-26 | 4.460114967351317 |
| 2006-07-27 | 4.4435020120496205 |
| 2006-07-28 | 4.397597715400074 |
| 2006-07-31 | 4.4028720606827 |
| 2006-08-01 | 4.412909715865429 |
| 2006-08-02 | 4.405022337301057 |
| 2006-08-03 | 4.396551499535056 |
| 2006-08-04 | 4.3348231480772155 |
| 2006-08-07 | 4.352192083103021 |
| 2006-08-08 | 4.350084459312354 |
| 2006-08-09 | 4.375766682328808 |
| 2006-08-10 | 4.376045731859238 |
| 2006-08-11 | 4.382938891193141 |
| 2006-08-14 | 4.421487909708723 |
| 2006-08-15 | 4.39152100059317 |
| 2006-08-16 | 4.361767211626362 |
| 2006-08-17 | 4.3190974928396075 |
| 2006-08-18 | 4.308580729596713 |
| 2006-08-21 | 4.266730815708927 |
| 2006-08-22 | 4.2454438197978215 |
| 2006-08-23 | 4.273124247480635 |
| 2006-08-24 | 4.268469847166117 |
| 2006-08-25 | 4.2730001307369845 |
| 2006-08-28 | 4.270199032874732 |
| 2006-08-29 | 4.269568099434975 |
| 2006-08-30 | 4.223979847062625 |
| 2006-08-31 | 4.2092474927891645 |
| 2006-09-01 | 4.186198158317429 |
| 2006-09-04 | 4.1692435998483175 |
| 2006-09-05 | 4.190124645234568 |
| 2006-09-06 | 4.23194018197145 |
| 2006-09-07 | 4.243739136451236 |
| 2006-09-08 | 4.160888806258648 |
| 2006-09-11 | 4.156640758898935 |
| 2006-09-12 | 4.199594471035506 |
| 2006-09-13 | 4.20034255442393 |
| 2006-09-14 | 4.13746647024158 |
| 2006-09-15 | 4.094093643449268 |
| 2006-09-18 | 4.128922038096885 |
| 2006-09-19 | 4.086589779555602 |
| 2006-09-20 | 4.07232596552661 |
| 2006-09-21 | 4.086465966202387 |
| 2006-09-22 | 4.05143622523302 |
| 2006-09-25 | 4.036388437231643 |
| 2006-09-26 | 3.995046130791013 |
| 2006-09-27 | 3.981774694315637 |
| 2006-09-28 | 4.0043272001896435 |
| 2006-09-29 | 3.977855456833352 |
| 2006-10-02 | 4.035469659131067 |
| 2006-10-03 | 3.9686709409375167 |
| 2006-10-04 | 3.9452326455899542 |
| 2006-10-05 | 3.9418363391238387 |
| 2006-10-06 | 3.978417600020102 |
| 2006-10-09 | 3.9832228115190698 |
| 2006-10-10 | 4.00453839190222 |
| 2006-10-11 | 4.003541550765881 |
| 2006-10-12 | 3.9984081419470985 |
| 2006-10-13 | 4.0112381808559405 |
| 2006-10-16 | 4.027729729817521 |
| 2006-10-17 | 3.9935182527519046 |
| 2006-10-18 | 4.001592462982107 |
| 2006-10-19 | 4.033957405038921 |
| 2006-10-20 | 4.020525168977848 |
| 2006-10-23 | 4.049635167138903 |
| 2006-10-24 | 4.027163583422192 |
| 2006-10-25 | 4.04420483118974 |
| 2006-10-26 | 4.0109821171349616 |
| 2006-10-27 | 3.9506628611040813 |
| 2006-10-30 | 3.923781990504128 |
| 2006-10-31 | 3.9374024907925116 |
| 2006-11-01 | 3.921206012539141 |
| 2006-11-02 | 3.9163661102847596 |
| 2006-11-03 | 3.9737039168692005 |
| 2006-11-06 | 3.9749767775517566 |
| 2006-11-07 | 3.9280794047485954 |
| 2006-11-08 | 3.919242165422346 |
| 2006-11-09 | 3.921424244887669 |
| 2006-11-10 | 3.930301070805202 |
| 2006-11-13 | 3.9387070660775847 |
| 2006-11-14 | 3.9144399113002724 |
| 2006-11-15 | 3.9355783100422315 |
| 2006-11-16 | 3.9265396102254324 |
| 2006-11-17 | 3.915031486937886 |
| 2006-11-20 | 3.9103178035698836 |
| 2006-11-21 | 3.8994620610701562 |
| 2006-11-22 | 3.9211964796462127 |
| 2006-11-23 | 3.9302849662824846 |
| 2006-11-24 | 3.9325380454155883 |
| 2006-11-27 | 3.961734060120816 |
| 2006-11-28 | 3.93857914237685 |
| 2006-11-29 | 3.9300281278783276 |
| 2006-11-30 | 3.928714489745017 |
| 2006-12-01 | 3.9270875439752575 |
| 2006-12-04 | 3.927678113729124 |
| 2006-12-05 | 3.9093903908739644 |
| 2006-12-06 | 3.91079604968661 |
| 2006-12-07 | 3.902905170186998 |
| 2006-12-08 | 3.8806762784198536 |
| 2006-12-11 | 3.933473083150419 |
| 2006-12-12 | 3.918480596215496 |
| 2006-12-13 | 3.9024684899243662 |
| 2006-12-14 | 3.929884565712488 |
| 2006-12-15 | 3.927989208773041 |
| 2006-12-18 | 3.98159299137079 |
| 2006-12-19 | 4.025900925292033 |
| 2006-12-20 | 4.048828837602347 |
| 2006-12-21 | 4.060254324894682 |
| 2006-12-22 | 4.055088744943187 |
| 2006-12-27 | 4.085094670039434 |
| 2006-12-28 | 4.111883325753794 |
| 2006-12-29 | 4.122340993849954 |
| 2007-01-02 | 4.109859749093558 |
| 2007-01-03 | 4.097313275286475 |
| 2007-01-04 | 4.113658147736147 |
| 2007-01-05 | 4.152041965666219 |
| 2007-01-08 | 4.155271362209836 |
| 2007-01-09 | 4.178052057171044 |
| 2007-01-10 | 4.199378339322756 |
| 2007-01-11 | 4.223844792556153 |
| 2007-01-12 | 4.266920675897012 |
| 2007-01-15 | 4.252656192870902 |
| 2007-01-16 | 4.223670223095202 |
| 2007-01-17 | 4.222399573512254 |
| 2007-01-18 | 4.278373846565232 |
| 2007-01-19 | 4.203591446751667 |
| 2007-01-22 | 4.1876139159754375 |
| 2007-01-23 | 4.157764418898706 |
| 2007-01-24 | 4.17199321533414 |
| 2007-01-25 | 4.1972989408919315 |
| 2007-01-26 | 4.253413301704613 |
| 2007-01-29 | 4.296720318311047 |
| 2007-01-30 | 4.287416370746641 |
| 2007-01-31 | 4.284734779305381 |
| 2007-02-01 | 4.243192558621497 |
| 2007-02-02 | 4.271553483282506 |
| 2007-02-05 | 4.256427134955112 |
| 2007-02-06 | 4.245706644861364 |
| 2007-02-07 | 4.221942517286786 |
| 2007-02-08 | 4.207281341199447 |
| 2007-02-09 | 4.2504478519269195 |
| 2007-02-12 | 4.295005392436268 |
| 2007-02-13 | 4.3066871792935055 |
| 2007-02-14 | 4.265581097041478 |
| 2007-02-15 | 4.2403912141195095 |
| 2007-02-16 | 4.230137431274495 |
| 2007-02-19 | 4.2508591072167885 |
| 2007-02-20 | 4.265450709794525 |
| 2007-02-21 | 4.238486519467059 |
| 2007-02-22 | 4.2438590148991775 |
| 2007-02-23 | 4.208675772560771 |
| 2007-02-26 | 4.177268114387062 |
| 2007-02-27 | 4.158123125557539 |
| 2007-02-28 | 4.159526124979437 |
| 2007-03-01 | 4.1481281232847635 |
| 2007-03-02 | 4.175871209064353 |
| 2007-03-05 | 4.162858122475769 |
| 2007-03-06 | 4.161485706787193 |
| 2007-03-07 | 4.179405968124061 |
| 2007-03-08 | 4.179139328968281 |
| 2007-03-09 | 4.206193980328167 |
| 2007-03-12 | 4.181375228506445 |
| 2007-03-13 | 4.16865351290124 |
| 2007-03-14 | 4.154107908446073 |
| 2007-03-15 | 4.163125094959457 |
| 2007-03-16 | 4.149936124727841 |
| 2007-03-19 | 4.153359810008297 |
| 2007-03-20 | 4.134985783228751 |
| 2007-03-21 | 4.1637585517068025 |
| 2007-03-22 | 4.18786315366348 |
| 2007-03-23 | 4.278714217978979 |
| 2007-03-26 | 4.29386273473666 |
| 2007-03-27 | 4.301750005726104 |
| 2007-03-28 | 4.319564658515993 |
| 2007-03-29 | 4.321261153251848 |
| 2007-03-30 | 4.3145841806873815 |
| 2007-04-02 | 4.319703485957513 |
| 2007-04-03 | 4.355673183891725 |
| 2007-04-04 | 4.366907649759712 |
| 2007-04-05 | 4.369997483158636 |
| 2007-04-10 | 4.40877780214845 |
| 2007-04-11 | 4.418697430908993 |
| 2007-04-12 | 4.458046881971474 |
| 2007-04-13 | 4.498557720881067 |
| 2007-04-16 | 4.487663821278533 |
| 2007-04-17 | 4.473543607588185 |
| 2007-04-18 | 4.427409282482761 |
| 2007-04-19 | 4.447881073963055 |
| 2007-04-20 | 4.46072124333653 |
| 2007-04-23 | 4.434678660178612 |
| 2007-04-24 | 4.407139384375723 |
| 2007-04-25 | 4.421336326083314 |
| 2007-04-26 | 4.419425226925076 |
| 2007-04-27 | 4.442410855704393 |
| 2007-04-30 | 4.3892459026372155 |
| 2007-05-02 | 4.4198593924897045 |
| 2007-05-03 | 4.458700688602473 |
| 2007-05-04 | 4.425499159436045 |
| 2007-05-07 | 4.444041916602076 |
| 2007-05-08 | 4.421611821426757 |
| 2007-05-09 | 4.443117561427539 |
| 2007-05-10 | 4.444368346601333 |
| 2007-05-11 | 4.4201860426068125 |
| 2007-05-14 | 4.488478947137666 |
| 2007-05-15 | 4.506446877976743 |
| 2007-05-16 | 4.512713557716254 |
| 2007-05-17 | 4.496963509678278 |
| 2007-05-18 | 4.504629315674568 |
| 2007-05-21 | 4.526353419724021 |
| 2007-05-22 | 4.529652291193291 |
| 2007-05-23 | 4.516331622778635 |
| 2007-05-24 | 4.548553643983558 |
| 2007-05-25 | 4.547933630045078 |
| 2007-05-28 | 4.548291040448641 |
| 2007-05-29 | 4.5525389937001615 |
| 2007-05-30 | 4.556762515547361 |
| 2007-05-31 | 4.563153483885601 |
| 2007-06-01 | 4.5849249806421195 |
| 2007-06-04 | 4.59236242409751 |
| 2007-06-05 | 4.614082309251192 |
| 2007-06-06 | 4.633308103297259 |
| 2007-06-07 | 4.693631415978636 |
| 2007-06-08 | 4.760625918620162 |
| 2007-06-11 | 4.74633908572693 |
| 2007-06-12 | 4.799804904481228 |
| 2007-06-13 | 4.842828785176636 |
| 2007-06-14 | 4.831368882816951 |
| 2007-06-15 | 4.893557906395791 |
| 2007-06-18 | 4.907957857523819 |
| 2007-06-19 | 4.8690111962185565 |
| 2007-06-20 | 4.861301650335102 |
| 2007-06-21 | 4.8248595367315 |
| 2007-06-22 | 4.866187921505866 |
| 2007-06-25 | 4.803793413809729 |
| 2007-06-26 | 4.795292272613846 |
| 2007-06-27 | 4.738555489932022 |
| 2007-06-28 | 4.734194113955308 |
| 2007-06-29 | 4.72137902169084 |
| 2007-07-02 | 4.69264276160997 |
| 2007-07-03 | 4.715609879952831 |
| 2007-07-04 | 4.758525753404897 |
| 2007-07-05 | 4.801182175809975 |
| 2007-07-06 | 4.815557055898111 |
| 2007-07-09 | 4.807989523680083 |
| 2007-07-10 | 4.75833726516453 |
| 2007-07-11 | 4.745398806697517 |
| 2007-07-12 | 4.779647689888942 |
| 2007-07-13 | 4.756042056179709 |
| 2007-07-16 | 4.753716964032832 |
| 2007-07-17 | 4.738702988021802 |
| 2007-07-18 | 4.744246998863599 |
| 2007-07-19 | 4.716233718631183 |
| 2007-07-20 | 4.607320039822356 |
| 2007-07-23 | 4.603582027206135 |
| 2007-07-24 | 4.610234330265028 |
| 2007-07-25 | 4.596623326933814 |
| 2007-07-26 | 4.579504795444161 |
| 2007-07-27 | 4.560555557774034 |
| 2007-07-30 | 4.553840801836567 |
| 2007-07-31 | 4.571439007554584 |
| 2007-08-01 | 4.560559008654036 |
| 2007-08-02 | 4.575233543685631 |
| 2007-08-03 | 4.541714367990568 |
| 2007-08-06 | 4.552310826405084 |
| 2007-08-07 | 4.557218646453427 |
| 2007-08-08 | 4.602076715680146 |
| 2007-08-09 | 4.592981417683614 |
| 2007-08-10 | 4.630675513624265 |
| 2007-08-13 | 4.647888066494875 |
| 2007-08-14 | 4.666642092880288 |
| 2007-08-15 | 4.6383380790472 |
| 2007-08-16 | 4.637738130080553 |
| 2007-08-17 | 4.671845277429281 |
| 2007-08-20 | 4.730326840997135 |
| 2007-08-21 | 4.732905672303194 |
| 2007-08-22 | 4.699750657587661 |
| 2007-08-23 | 4.70383649421724 |
| 2007-08-24 | 4.679469224046671 |
| 2007-08-27 | 4.675100265950997 |
| 2007-08-28 | 4.693746110523556 |
| 2007-08-29 | 4.693610930575864 |
| 2007-08-30 | 4.711635889508291 |
| 2007-08-31 | 4.723418475125133 |
| 2007-09-03 | 4.725447676500899 |
| 2007-09-04 | 4.725160274547251 |
| 2007-09-05 | 4.6935106695560505 |
| 2007-09-06 | 4.701016766153747 |
| 2007-09-07 | 4.702851247431936 |
| 2007-09-10 | 4.654830625682501 |
| 2007-09-11 | 4.664266021479365 |
| 2007-09-12 | 4.675893821519252 |
| 2007-09-13 | 4.652275566820738 |
| 2007-09-14 | 4.625962009478573 |
| 2007-09-17 | 4.639682635241243 |
| 2007-09-18 | 4.656472437284245 |
| 2007-09-19 | 4.728218478079057 |
| 2007-09-20 | 4.805664682535955 |
| 2007-09-21 | 4.82686186770306 |
| 2007-09-24 | 4.832109783626755 |
| 2007-09-25 | 4.8004513260440795 |
| 2007-09-26 | 4.863106629114063 |
| 2007-09-27 | 4.83423184514059 |
| 2007-09-28 | 4.791412080980084 |
| 2007-10-01 | 4.805063156918892 |
| 2007-10-02 | 4.782385713374974 |
| 2007-10-03 | 4.748292036312846 |
| 2007-10-04 | 4.735373268142564 |
| 2007-10-05 | 4.779728724628109 |
| 2007-10-08 | 4.762283156350573 |
| 2007-10-09 | 4.724271961429491 |
| 2007-10-10 | 4.754792221066431 |
| 2007-10-11 | 4.773178367690969 |
| 2007-10-12 | 4.783098522011622 |
| 2007-10-15 | 4.800120985924827 |
| 2007-10-16 | 4.849621876366512 |
| 2007-10-17 | 4.84177959124715 |
| 2007-10-18 | 4.766884631810243 |
| 2007-10-19 | 4.739117523438559 |
| 2007-10-22 | 4.674030155175669 |
| 2007-10-23 | 4.680880087955665 |
| 2007-10-24 | 4.646765615882459 |
| 2007-10-25 | 4.6423550327482355 |
| 2007-10-26 | 4.656309818063437 |
| 2007-10-29 | 4.651560679292453 |
| 2007-10-30 | 4.671295324812317 |
| 2007-10-31 | 4.683221958433806 |
| 2007-11-01 | 4.680444223210171 |
| 2007-11-02 | 4.655201414731484 |
| 2007-11-05 | 4.653923397214308 |
| 2007-11-06 | 4.7011472270319645 |
| 2007-11-07 | 4.679507773657851 |
| 2007-11-08 | 4.693829728788871 |
| 2007-11-09 | 4.6999052860485335 |
| 2007-11-12 | 4.6964768492990725 |
| 2007-11-13 | 4.68176828708131 |
| 2007-11-14 | 4.711069251203849 |
| 2007-11-15 | 4.7203554255375195 |
| 2007-11-16 | 4.726784519049567 |
| 2007-11-19 | 4.731035288171554 |
| 2007-11-20 | 4.737464828313713 |
| 2007-11-21 | 4.76245765787937 |
| 2007-11-22 | 4.812385209008659 |
| 2007-11-23 | 4.814187340775333 |
| 2007-11-26 | 4.80665856281554 |
| 2007-11-27 | 4.780002584902343 |
| 2007-11-28 | 4.866190052784493 |
| 2007-11-29 | 4.841769611948371 |
| 2007-11-30 | 4.84952285450479 |
| 2007-12-03 | 4.838011266582906 |
| 2007-12-04 | 4.795269955447126 |
| 2007-12-05 | 4.7907222507310685 |
| 2007-12-06 | 4.812193135000175 |
| 2007-12-07 | 4.869591689894661 |
| 2007-12-10 | 4.893022668723841 |
| 2007-12-11 | 4.862672782404896 |
| 2007-12-12 | 4.858479889960474 |
| 2007-12-13 | 4.882987456221879 |
| 2007-12-14 | 4.825322770278053 |
| 2007-12-17 | 4.8393744282035165 |
| 2007-12-18 | 4.820612381162665 |
| 2007-12-19 | 4.804797099782485 |
| 2007-12-20 | 4.77359439709512 |
| 2007-12-21 | 4.800137214071433 |
| 2007-12-24 | 4.801392560422319 |
| 2007-12-27 | 4.8319071075473 |
| 2007-12-28 | 4.819655999285449 |
| 2007-12-31 | 4.823568805864288 |
| 2008-01-02 | 4.8455285516456215 |
| 2008-01-03 | 4.8323168659800135 |
| 2008-01-04 | 4.816690058328173 |
| 2008-01-07 | 4.820319129689362 |
| 2008-01-08 | 4.833334713003328 |
| 2008-01-09 | 4.827324783108898 |
| 2008-01-10 | 4.828479781145568 |
| 2008-01-11 | 4.8438047141035705 |
| 2008-01-14 | 4.844425779887983 |
| 2008-01-15 | 4.839397121189489 |
| 2008-01-16 | 4.834777503254208 |
| 2008-01-17 | 4.849572641019822 |
| 2008-01-18 | 4.863971454126783 |
| 2008-01-21 | 4.843979226462537 |
| 2008-01-22 | 4.839936413169995 |
| 2008-01-23 | 4.898134165263351 |
| 2008-01-24 | 4.943117167080311 |
| 2008-01-25 | 4.909165340746068 |
| 2008-01-28 | 4.8816847625624264 |
| 2008-01-29 | 4.9119295736075355 |
| 2008-01-30 | 4.960309171937356 |
| 2008-01-31 | 4.896682099568298 |
| 2008-02-01 | 4.8728197243951845 |
| 2008-02-04 | 4.849270939646267 |
| 2008-02-05 | 4.8234746112327604 |
| 2008-02-06 | 4.840348036483873 |
| 2008-02-07 | 4.89633077713127 |
| 2008-02-08 | 4.915656511681503 |
| 2008-02-11 | 4.907000184599629 |
| 2008-02-12 | 4.993641858797776 |
| 2008-02-13 | 5.033872827937929 |
| 2008-02-14 | 5.028100899848571 |
| 2008-02-15 | 5.016554045585016 |
| 2008-02-18 | 5.051433744628225 |
| 2008-02-19 | 5.050644966015387 |
| 2008-02-20 | 5.030507902758775 |
| 2008-02-21 | 5.0225295132118735 |
| 2008-02-22 | 5.027834277379068 |
| 2008-02-25 | 5.061103735487594 |
| 2008-02-26 | 5.101018933032917 |
| 2008-02-27 | 5.140489013982604 |
| 2008-02-28 | 5.124042306110153 |
| 2008-02-29 | 5.0696730446647065 |
| 2008-03-03 | 5.070576951801006 |
| 2008-03-04 | 5.080194944017078 |
| 2008-03-05 | 5.1163338041724 |
| 2008-03-06 | 5.113156420508808 |
| 2008-03-07 | 5.134137858467365 |
| 2008-03-10 | 5.1456520370088095 |
| 2008-03-11 | 5.127066228206316 |
| 2008-03-12 | 5.065082899332764 |
| 2008-03-13 | 5.0780785827415444 |
| 2008-03-14 | 5.119625285271172 |
| 2008-03-17 | 5.156112149874073 |
| 2008-03-18 | 5.202615306511673 |
| 2008-03-19 | 5.071466721035598 |
| 2008-03-20 | 4.921623831671077 |
| 2008-03-25 | 4.913317846186023 |
| 2008-03-26 | 4.97110335299091 |
| 2008-03-27 | 5.089984310973759 |
| 2008-03-28 | 5.070367398348355 |
| 2008-03-31 | 5.043106481572385 |
| 2008-04-01 | 5.014398503085323 |
| 2008-04-02 | 4.963235295586166 |
| 2008-04-03 | 5.03507300036878 |
| 2008-04-04 | 4.978534867379095 |
| 2008-04-07 | 4.9816110777915705 |
| 2008-04-08 | 5.003276600727082 |
| 2008-04-09 | 5.011077645236665 |
| 2008-04-10 | 4.989065836721259 |
| 2008-04-11 | 4.947743536641043 |
| 2008-04-14 | 4.98067161786494 |
| 2008-04-15 | 4.995898963380176 |
| 2008-04-16 | 5.023472288847776 |
| 2008-04-17 | 5.074081283487154 |
| 2008-04-18 | 5.050362950021397 |
| 2008-04-21 | 5.047195723098242 |
| 2008-04-22 | 5.068083329414109 |
| 2008-04-23 | 5.062102629724967 |
| 2008-04-24 | 5.097300594702862 |
| 2008-04-25 | 5.120051956546089 |
| 2008-04-28 | 5.15663626892297 |
| 2008-04-29 | 5.111511973319549 |
| 2008-04-30 | 5.0222387619369195 |
| 2008-05-02 | 5.060775152538344 |
| 2008-05-05 | 4.9905802861929365 |
| 2008-05-06 | 4.978704400346679 |
| 2008-05-07 | 5.0261145397258025 |
| 2008-05-08 | 4.9526901302734245 |
| 2008-05-09 | 4.918085159555765 |
| 2008-05-12 | 4.932095938137555 |
| 2008-05-13 | 4.999974420307084 |
| 2008-05-14 | 5.069233681638574 |
| 2008-05-15 | 5.1133251260480606 |
| 2008-05-16 | 5.053918627180352 |
| 2008-05-19 | 5.046829058212175 |
| 2008-05-20 | 5.036197832981106 |
| 2008-05-21 | 5.068658472352919 |
| 2008-05-22 | 5.086922825295547 |
| 2008-05-23 | 5.044719473181294 |
| 2008-05-26 | 5.055671238668691 |
| 2008-05-27 | 5.071262914671103 |
| 2008-05-28 | 5.110753503554233 |
| 2008-05-29 | 5.188324466082833 |
| 2008-05-30 | 5.116338570724836 |
| 2008-06-02 | 5.118112125603324 |
| 2008-06-03 | 5.208074915130835 |
| 2008-06-04 | 5.153876839162726 |
| 2008-06-05 | 5.151712881829582 |
| 2008-06-06 | 4.917167602939886 |
| 2008-06-09 | 4.870347068800585 |
| 2008-06-10 | 4.944255569211688 |
| 2008-06-11 | 5.024353361273969 |
| 2008-06-12 | 5.057633712669683 |
| 2008-06-13 | 5.018419332690661 |
| 2008-06-16 | 4.935588262566161 |
| 2008-06-17 | 4.932004358128284 |
| 2008-06-18 | 4.839819392491173 |
| 2008-06-19 | 4.808957532445321 |
| 2008-06-20 | 4.839831357413538 |
| 2008-06-23 | 4.855351344409131 |
| 2008-06-24 | 4.929421809732804 |
| 2008-06-25 | 4.96843294721349 |
| 2008-06-26 | 4.998072563574651 |
| 2008-06-27 | 5.0910943786157565 |
| 2008-06-30 | 5.06968046178552 |
| 2008-07-01 | 5.03819091640845 |
| 2008-07-02 | 5.0341925401197525 |
| 2008-07-03 | 5.045850675903936 |
| 2008-07-04 | 5.113941379485578 |
| 2008-07-07 | 5.063033669918605 |
| 2008-07-08 | 5.0560435484985895 |
| 2008-07-09 | 5.01702165578716 |
| 2008-07-10 | 4.996270656182153 |
| 2008-07-11 | 5.0064520769685394 |
| 2008-07-14 | 5.040969300598081 |
| 2008-07-15 | 5.038535256686969 |
| 2008-07-16 | 5.044817249623777 |
| 2008-07-17 | 5.033722844128263 |
| 2008-07-18 | 5.080480568704802 |
| 2008-07-21 | 5.056755530198261 |
| 2008-07-22 | 5.072399790842878 |
| 2008-07-23 | 5.082734030734539 |
| 2008-07-24 | 5.038843036176131 |
| 2008-07-25 | 5.063477347384612 |
| 2008-07-28 | 5.071424581092475 |
| 2008-07-29 | 5.076519036645708 |
| 2008-07-30 | 5.012330736441917 |
| 2008-07-31 | 4.980070783870871 |
| 2008-08-01 | 4.97851719257541 |
| 2008-08-04 | 4.96360398653209 |
| 2008-08-05 | 4.9584747506013045 |
| 2008-08-06 | 4.984411520938239 |
| 2008-08-07 | 5.037268664728948 |
| 2008-08-08 | 5.091770137659561 |
| 2008-08-11 | 5.10197505992383 |
| 2008-08-12 | 5.03890837848483 |
| 2008-08-13 | 5.064888606938808 |
| 2008-08-14 | 5.065880356026919 |
| 2008-08-15 | 5.048191580796846 |
| 2008-08-18 | 5.028774419092915 |
| 2008-08-19 | 5.039460155955977 |
| 2008-08-20 | 5.006484415602546 |
| 2008-08-21 | 5.048663821964591 |
| 2008-08-22 | 5.022690883378129 |
| 2008-08-25 | 4.985677510875546 |
| 2008-08-26 | 5.015943550997987 |
| 2008-08-27 | 5.061750574998827 |
| 2008-08-28 | 4.962103873034765 |
| 2008-08-29 | 4.902221778535797 |
| 2008-09-01 | 4.902974630117118 |
| 2008-09-02 | 4.975634873252849 |
| 2008-09-03 | 4.996228168923648 |
| 2008-09-04 | 5.018193689476515 |
| 2008-09-05 | 4.990001462443084 |
| 2008-09-08 | 5.029576632536952 |
| 2008-09-09 | 5.061091281837547 |
| 2008-09-10 | 5.060486179093082 |
| 2008-09-11 | 5.097142050643839 |
| 2008-09-12 | 5.139648080157538 |
| 2008-09-15 | 5.187566412217811 |
| 2008-09-16 | 5.08499623775249 |
| 2008-09-17 | 5.134563936099123 |
| 2008-09-18 | 5.253550393691718 |
| 2008-09-19 | 5.277254268330037 |
| 2008-09-22 | 5.348696251362824 |
| 2008-09-23 | 5.317718575446857 |
| 2008-09-24 | 5.238078346253204 |
| 2008-09-25 | 5.224872082985894 |
| 2008-09-26 | 5.233090813375607 |
| 2008-09-29 | 5.20891930253718 |
| 2008-09-30 | 5.0576518814128075 |
| 2008-10-01 | 4.922082583752255 |
| 2008-10-02 | 4.866987571648782 |
| 2008-10-03 | 4.647763076642047 |
| 2008-10-06 | 4.619448154311233 |
| 2008-10-07 | 4.390130425602048 |
| 2008-10-08 | 4.337796318966351 |
| 2008-10-09 | 4.552718188851754 |
| 2008-10-10 | 4.659141510837832 |
| 2008-10-13 | 4.810551239726152 |
| 2008-10-14 | 4.766638342775931 |
| 2008-10-15 | 5.037264631215629 |
| 2008-10-16 | 5.15804732103677 |
| 2008-10-17 | 4.880883366835902 |
| 2008-10-20 | 4.937981800776869 |
| 2008-10-21 | 4.949644529914212 |
| 2008-10-22 | 4.888794830524197 |
| 2008-10-23 | 4.756750339588235 |
| 2008-10-24 | 4.669209657734143 |
| 2008-10-27 | 4.767292013505647 |
| 2008-10-28 | 4.833946848782692 |
| 2008-10-29 | 4.880635520793664 |
| 2008-10-30 | 4.9485134544542015 |
| 2008-10-31 | 4.9692924879886755 |
| 2008-11-03 | 5.0050657992408 |
| 2008-11-04 | 4.995253644865025 |
| 2008-11-05 | 5.0675122090006335 |
| 2008-11-06 | 5.145149387642589 |
| 2008-11-07 | 5.100833162955935 |
| 2008-11-10 | 5.069510231683845 |
| 2008-11-11 | 5.140688777860779 |
| 2008-11-12 | 5.1511475856064735 |
| 2008-11-13 | 5.227382756377125 |
| 2008-11-14 | 5.267221153947126 |
| 2008-11-17 | 5.246353059844749 |
| 2008-11-18 | 5.190226874633534 |
| 2008-11-19 | 5.093470600184279 |
| 2008-11-20 | 4.943594833298617 |
| 2008-11-21 | 4.88963492797912 |
| 2008-11-24 | 4.8440588260481015 |
| 2008-11-25 | 4.7183848301219316 |
| 2008-11-26 | 4.590915366257093 |
| 2008-11-27 | 4.561177291195352 |
| 2008-11-28 | 4.48731162174259 |
| 2008-12-01 | 4.441841819338811 |
| 2008-12-02 | 4.312991337713993 |
| 2008-12-03 | 4.009800963037825 |
| 2008-12-04 | 4.079807631585951 |
| 2008-12-05 | 4.2618338709069405 |
| 2008-12-08 | 4.336978330677904 |
| 2008-12-09 | 4.468158431999456 |
| 2008-12-10 | 4.5551126007206015 |
| 2008-12-11 | 4.606152887205811 |
| 2008-12-12 | 4.631010066744778 |
| 2008-12-15 | 4.7705067211641685 |
| 2008-12-16 | 4.656837623965982 |
| 2008-12-17 | 4.544962672183845 |
| 2008-12-18 | 4.494717244151827 |
| 2008-12-19 | 4.573866058439904 |
| 2008-12-22 | 4.545808890719173 |
| 2008-12-23 | 4.5782119234835275 |
| 2008-12-24 | 4.568047862530446 |
| 2008-12-29 | 4.558564134102649 |
| 2008-12-30 | 4.572994330024606 |
| 2008-12-31 | 4.56651645267647 |
| 2009-01-02 | 4.547229729541553 |
| 2009-01-05 | 4.668939849801196 |
| 2009-01-06 | 4.887262171333742 |
| 2009-01-07 | 4.999594718697577 |
| 2009-01-08 | 4.940275539421449 |
| 2009-01-09 | 4.905048462577727 |
| 2009-01-12 | 4.9073558484434345 |
| 2009-01-13 | 4.968668140249587 |
| 2009-01-14 | 5.028225193187302 |
| 2009-01-15 | 4.892547551890674 |
| 2009-01-16 | 4.95422895819923 |
| 2009-01-19 | 5.054942828538891 |
| 2009-01-20 | 5.05070599676777 |
| 2009-01-21 | 5.101399777933457 |
| 2009-01-22 | 5.174985601886284 |
| 2009-01-23 | 5.389226821562909 |
| 2009-01-26 | 5.481689341784064 |
| 2009-01-27 | 5.36181194414372 |
| 2009-01-28 | 5.205896780032607 |
| 2009-01-29 | 5.128042259182641 |
| 2009-01-30 | 5.212531429291804 |
| 2009-02-02 | 5.2847894314424995 |
| 2009-02-03 | 5.270570132782992 |
| 2009-02-04 | 5.358811653387653 |
| 2009-02-05 | 5.371564283606727 |
| 2009-02-06 | 5.41012584087103 |
| 2009-02-09 | 5.352080883058718 |
| 2009-02-10 | 5.35769190528444 |
| 2009-02-11 | 5.300207988368406 |
| 2009-02-12 | 5.169863380134081 |
| 2009-02-13 | 5.175837905427221 |
| 2009-02-16 | 5.143578038333922 |
| 2009-02-17 | 5.182029608074435 |
| 2009-02-18 | 5.210496627176845 |
| 2009-02-19 | 5.315102351244543 |
| 2009-02-20 | 5.272468961026789 |
| 2009-02-23 | 5.248095550645707 |
| 2009-02-24 | 5.215033478756156 |
| 2009-02-25 | 5.240594004638989 |
| 2009-02-26 | 5.325565585990018 |
| 2009-02-27 | 5.281053148729478 |
| 2009-03-02 | 5.328773341351566 |
| 2009-03-03 | 5.377604555448025 |
| 2009-03-04 | 5.505855908720163 |
| 2009-03-05 | 5.360266691133607 |
| 2009-03-06 | 5.267416442627346 |
| 2009-03-09 | 5.187907110934156 |
| 2009-03-10 | 5.213069797380085 |
| 2009-03-11 | 5.31380861901905 |
| 2009-03-12 | 5.274216651745363 |
| 2009-03-13 | 5.374475164040794 |
| 2009-03-16 | 5.417241417152342 |
| 2009-03-17 | 5.481368281509483 |
| 2009-03-18 | 5.444708393813983 |
| 2009-03-19 | 5.2975390278628 |
| 2009-03-20 | 5.256015336186934 |
| 2009-03-23 | 5.240385817358476 |
| 2009-03-24 | 5.338953238259581 |
| 2009-03-25 | 5.342957169629385 |
| 2009-03-26 | 5.308783029248521 |
| 2009-03-27 | 5.240650611824891 |
| 2009-03-30 | 5.250940766935762 |
| 2009-03-31 | 5.223287252144913 |
| 2009-04-01 | 5.2656154023476125 |
| 2009-04-02 | 5.318172487304312 |
| 2009-04-03 | 5.3196141509758545 |
| 2009-04-06 | 5.354160201563115 |
| 2009-04-07 | 5.382971143337398 |
| 2009-04-08 | 5.36259732764085 |
| 2009-04-09 | 5.442675234660788 |
| 2009-04-14 | 5.40061452481471 |
| 2009-04-15 | 5.39901716873378 |
| 2009-04-16 | 5.411073689366475 |
| 2009-04-17 | 5.411394046733041 |
| 2009-04-20 | 5.356137036299616 |
| 2009-04-21 | 5.289242582898181 |
| 2009-04-22 | 5.30935385497259 |
| 2009-04-23 | 5.270760764654186 |
| 2009-04-24 | 5.307712825391762 |
| 2009-04-27 | 5.271316417593109 |
| 2009-04-28 | 5.262372330241029 |
| 2009-04-29 | 5.245735059330696 |
| 2009-04-30 | 5.211573309417497 |
| 2009-05-04 | 5.292323498996814 |
| 2009-05-05 | 5.261813927906185 |
| 2009-05-06 | 5.299059198917448 |
| 2009-05-07 | 5.448510292013941 |
| 2009-05-08 | 5.541049628122196 |
| 2009-05-11 | 5.46829390723194 |
| 2009-05-12 | 5.4939196149151295 |
| 2009-05-13 | 5.5253952526849375 |
| 2009-05-14 | 5.533323722741019 |
| 2009-05-15 | 5.53346598162881 |
| 2009-05-18 | 5.543483156984706 |
| 2009-05-19 | 5.582087523012245 |
| 2009-05-20 | 5.569123951449445 |
| 2009-05-21 | 5.554619879928671 |
| 2009-05-22 | 5.645073124242588 |
| 2009-05-25 | 5.677484185343672 |
| 2009-05-26 | 5.52107023045545 |
| 2009-05-27 | 5.5422442602238355 |
| 2009-05-28 | 5.56625122929703 |
| 2009-05-29 | 5.578661092653795 |
| 2009-06-01 | 5.689789686965155 |
| 2009-06-02 | 5.733924568080904 |
| 2009-06-03 | 5.589592002632527 |
| 2009-06-04 | 5.6134690663766635 |
| 2009-06-05 | 5.5545932666542654 |
| 2009-06-08 | 5.409378075015541 |
| 2009-06-09 | 5.370973132646259 |
| 2009-06-10 | 5.398812797050639 |
| 2009-06-11 | 5.4899221068504165 |
| 2009-06-12 | 5.425800565169123 |
| 2009-06-15 | 5.4093588257557075 |
| 2009-06-16 | 5.445725085981638 |
| 2009-06-17 | 5.452287223087003 |
| 2009-06-18 | 5.49656061948327 |
| 2009-06-19 | 5.559729836261938 |
| 2009-06-22 | 5.454032217557001 |
| 2009-06-23 | 5.479045672958051 |
| 2009-06-24 | 5.512026169198494 |
| 2009-06-25 | 5.525209564304219 |
| 2009-06-26 | 5.4819518150024935 |
| 2009-06-29 | 5.439316443366925 |
| 2009-06-30 | 5.420350037721608 |
| 2009-07-01 | 5.418378550389306 |
| 2009-07-02 | 5.399439811091558 |
| 2009-07-03 | 5.423665598673592 |
| 2009-07-06 | 5.373757163233672 |
| 2009-07-07 | 5.390564233470449 |
| 2009-07-08 | 5.398292614377603 |
| 2009-07-09 | 5.37436384932883 |
| 2009-07-10 | 5.365553383117063 |
| 2009-07-13 | 5.342849327389158 |
| 2009-07-14 | 5.349923716453301 |
| 2009-07-15 | 5.38790486209704 |
| 2009-07-16 | 5.403449960709501 |
| 2009-07-17 | 5.46697326172346 |
| 2009-07-20 | 5.494079408654798 |
| 2009-07-21 | 5.493519217956078 |
| 2009-07-22 | 5.477656432211253 |
| 2009-07-23 | 5.480988545054679 |
| 2009-07-24 | 5.459785166429505 |
| 2009-07-27 | 5.476195125289829 |
| 2009-07-28 | 5.400010465005785 |
| 2009-07-29 | 5.343962701950143 |
| 2009-07-30 | 5.290657155470747 |
| 2009-07-31 | 5.156545052674615 |
| 2009-08-03 | 5.169670463819544 |
| 2009-08-04 | 5.140522036052839 |
| 2009-08-05 | 5.098048386636103 |
| 2009-08-06 | 5.0754747861970255 |
| 2009-08-07 | 5.112793889228136 |
| 2009-08-10 | 5.119501714419987 |
| 2009-08-11 | 4.968386829029366 |
| 2009-08-12 | 5.004552094935882 |
| 2009-08-13 | 4.9963776351885345 |
| 2009-08-14 | 4.975875709196929 |
| 2009-08-17 | 4.925751916345948 |
| 2009-08-18 | 4.9226639493397855 |
| 2009-08-19 | 4.883017040159348 |
| 2009-08-20 | 4.940627129740326 |
| 2009-08-21 | 4.917684760561513 |
| 2009-08-24 | 4.942276700701319 |
| 2009-08-25 | 4.968046280194174 |
| 2009-08-26 | 4.929470685271973 |
| 2009-08-27 | 4.928345093135278 |
| 2009-08-28 | 4.9744070643876475 |
| 2009-08-31 | 4.978020461081778 |
| 2009-09-01 | 5.025630994826594 |
| 2009-09-02 | 5.038596285556487 |
| 2009-09-03 | 5.120203973979322 |
| 2009-09-04 | 5.060374834649594 |
| 2009-09-07 | 5.123861191509627 |
| 2009-09-08 | 5.172617611336098 |
| 2009-09-09 | 5.2654789540758005 |
| 2009-09-10 | 5.236156753421846 |
| 2009-09-11 | 5.172359861542235 |
| 2009-09-14 | 5.110012269344026 |
| 2009-09-15 | 5.136382289856514 |
| 2009-09-16 | 5.172225699673908 |
| 2009-09-17 | 5.1710823761518006 |
| 2009-09-18 | 5.208195107578816 |
| 2009-09-21 | 5.269563001598587 |
| 2009-09-22 | 5.254551392354421 |
| 2009-09-23 | 5.213974420011547 |
| 2009-09-24 | 5.213063444898661 |
| 2009-09-25 | 5.0866630796151435 |
| 2009-09-28 | 5.029435950116913 |
| 2009-09-29 | 5.013211296862583 |
| 2009-09-30 | 4.960765782908701 |
| 2009-10-01 | 5.029136179417906 |
| 2009-10-02 | 5.082867179886198 |
| 2009-10-05 | 5.065727676565788 |
| 2009-10-06 | 5.087704285383231 |
| 2009-10-07 | 5.0452475222868305 |
| 2009-10-08 | 5.043501894955294 |
| 2009-10-09 | 5.088694675810526 |
| 2009-10-12 | 5.097831099436214 |
| 2009-10-13 | 5.111558401168996 |
| 2009-10-14 | 5.166302248847067 |
| 2009-10-15 | 5.2247649017167666 |
| 2009-10-16 | 5.201014876785688 |
| 2009-10-19 | 5.213528987957671 |
| 2009-10-20 | 5.170541038382361 |
| 2009-10-21 | 5.261263278139076 |
| 2009-10-22 | 5.231387601663778 |
| 2009-10-23 | 5.289752396821854 |
| 2009-10-26 | 5.324523852350504 |
| 2009-10-27 | 5.2501275302673465 |
| 2009-10-28 | 5.205170027945233 |
| 2009-10-29 | 5.222322599698898 |
| 2009-10-30 | 5.166833322035503 |
| 2009-11-02 | 5.179967221561874 |
| 2009-11-03 | 5.211739962141461 |
| 2009-11-04 | 5.267304324526197 |
| 2009-11-05 | 5.299343298152519 |
| 2009-11-06 | 5.312969409860245 |
| 2009-11-09 | 5.290520184513501 |
| 2009-11-10 | 5.2385539535808485 |
| 2009-11-11 | 5.245739053554292 |
| 2009-11-12 | 5.260815732995624 |
| 2009-11-13 | 5.253450202079648 |
| 2009-11-16 | 5.241147698506338 |
| 2009-11-17 | 5.181568353932709 |
| 2009-11-18 | 5.164894645858887 |
| 2009-11-19 | 5.135697416785977 |
| 2009-11-20 | 5.141693185264442 |
| 2009-11-23 | 5.145728866524917 |
| 2009-11-24 | 5.155095846386088 |
| 2009-11-25 | 5.15799964567724 |
| 2009-11-26 | 5.15718408714117 |
| 2009-11-27 | 5.163779668074836 |
| 2009-11-30 | 5.099484420985475 |
| 2009-12-01 | 5.108140255325343 |
| 2009-12-02 | 5.126613629922765 |
| 2009-12-03 | 5.122969810748561 |
| 2009-12-04 | 5.146404791074075 |
| 2009-12-07 | 5.083875675664327 |
| 2009-12-08 | 5.082635268035516 |
| 2009-12-09 | 5.100810170610271 |
| 2009-12-10 | 5.155717280130725 |
| 2009-12-11 | 5.204676154634882 |
| 2009-12-14 | 5.184348251495144 |
| 2009-12-15 | 5.180854659749184 |
| 2009-12-16 | 5.1612663912967776 |
| 2009-12-17 | 5.101983777493138 |
| 2009-12-18 | 5.071685625502908 |
| 2009-12-21 | 5.061513531246663 |
| 2009-12-22 | 5.136651984656223 |
| 2009-12-23 | 5.1789420775543835 |
| 2009-12-24 | 5.171272768695651 |
| 2009-12-28 | 5.203855954141164 |
| 2009-12-29 | 5.214908889088273 |
| 2009-12-30 | 5.221862972558333 |
| 2009-12-31 | 5.220091216375423 |
| 2010-01-04 | 5.188050079911228 |
| 2010-01-05 | 5.182817276145893 |
| 2010-01-06 | 5.2215002935267805 |
| 2010-01-07 | 5.170198847686775 |
| 2010-01-08 | 5.15762429750848 |
| 2010-01-11 | 5.165330684298435 |
| 2010-01-12 | 5.141361789882367 |
| 2010-01-13 | 5.177793087161545 |
| 2010-01-14 | 5.245724032637237 |
| 2010-01-15 | 5.211388769541031 |
| 2010-01-18 | 5.183065104415869 |
| 2010-01-19 | 5.209134027231349 |
| 2010-01-20 | 5.238758884784936 |
| 2010-01-21 | 5.3164457467055986 |
| 2010-01-22 | 5.302908316908794 |
| 2010-01-25 | 5.276191483194783 |
| 2010-01-26 | 5.2686760733882965 |
| 2010-01-27 | 5.2160425769563545 |
| 2010-01-28 | 5.218843959153137 |
| 2010-01-29 | 5.235282957799971 |
| 2010-02-01 | 5.1812755092282305 |
| 2010-02-02 | 5.151492138830323 |
| 2010-02-03 | 5.20366734788935 |
| 2010-02-04 | 5.144239024434131 |
| 2010-02-05 | 5.094818019771924 |
| 2010-02-08 | 5.079936913040894 |
| 2010-02-09 | 5.1373686293341 |
| 2010-02-10 | 5.162182941415764 |
| 2010-02-11 | 5.168705238283314 |
| 2010-02-12 | 5.186279893731606 |
| 2010-02-15 | 5.196701031412628 |
| 2010-02-16 | 5.220617551828068 |
| 2010-02-17 | 5.212009943954382 |
| 2010-02-18 | 5.260011730471149 |
| 2010-02-19 | 5.2781081874051115 |
| 2010-02-22 | 5.273002844134939 |
| 2010-02-23 | 5.202070645757973 |
| 2010-02-24 | 5.132585535201305 |
| 2010-02-25 | 5.133465141129584 |
| 2010-02-26 | 5.1150683564075505 |
| 2010-03-01 | 5.138144103212865 |
| 2010-03-02 | 5.1441121545930315 |
| 2010-03-03 | 5.183967657921203 |
| 2010-03-04 | 5.179062851762768 |
| 2010-03-05 | 5.18843715738342 |
| 2010-03-08 | 5.185892106299033 |
| 2010-03-09 | 5.1755507542379435 |
| 2010-03-10 | 5.184994952141497 |
| 2010-03-11 | 5.189239455317494 |
| 2010-03-12 | 5.195701467557097 |
| 2010-03-15 | 5.155401063720835 |
| 2010-03-16 | 5.14568478901625 |
| 2010-03-17 | 5.1356180976815535 |
| 2010-03-18 | 5.153218267065022 |
| 2010-03-19 | 5.152366138815279 |
| 2010-03-22 | 5.100047097200934 |
| 2010-03-23 | 5.071078916217046 |
| 2010-03-24 | 5.08345179676162 |
| 2010-03-25 | 5.103519262483242 |
| 2010-03-26 | 5.128014913595536 |
| 2010-03-29 | 5.0959126302747215 |
| 2010-03-30 | 5.099393082877856 |
| 2010-03-31 | 5.040061479348278 |
| 2010-04-01 | 5.02550731949673 |
| 2010-04-06 | 4.903013405087861 |
| 2010-04-07 | 4.8868781530646945 |
| 2010-04-08 | 4.888345958601849 |
| 2010-04-09 | 4.9431781403174515 |
| 2010-04-12 | 4.950839864695302 |
| 2010-04-13 | 4.958224589954413 |
| 2010-04-14 | 4.968709534051503 |
| 2010-04-15 | 4.987219181814902 |
| 2010-04-16 | 4.956573828587001 |
| 2010-04-19 | 4.953065673655944 |
| 2010-04-20 | 4.969520926416088 |
| 2010-04-21 | 4.9859192880562935 |
| 2010-04-22 | 4.982388530639382 |
| 2010-04-23 | 5.016002905722207 |
| 2010-04-26 | 4.960110181246618 |
| 2010-04-27 | 4.90202903543961 |
| 2010-04-28 | 4.8267251744217985 |
| 2010-04-29 | 4.909995134397741 |
| 2010-04-30 | 4.885073272660419 |
| 2010-05-03 | 4.959167686226782 |
| 2010-05-04 | 4.874588556109203 |
| 2010-05-05 | 4.875103743216422 |
| 2010-05-06 | 4.904049745219425 |
| 2010-05-07 | 4.931497436873079 |
| 2010-05-10 | 5.092003502040109 |
| 2010-05-11 | 5.049991819271576 |
| 2010-05-12 | 4.974746165600105 |
| 2010-05-13 | 5.0021156828295235 |
| 2010-05-14 | 4.90858787021492 |
| 2010-05-17 | 4.901636312779812 |
| 2010-05-18 | 5.086326606865175 |
| 2010-05-19 | 4.957265667443261 |
| 2010-05-20 | 4.8850615508299455 |
| 2010-05-21 | 4.765100619142753 |
| 2010-05-24 | 4.7491245274064875 |
| 2010-05-25 | 4.670875538406278 |
| 2010-05-26 | 4.749136112212037 |
| 2010-05-27 | 4.733747381930626 |
| 2010-05-28 | 4.3978003090966 |
| 2010-05-31 | 4.367105797175477 |
| 2010-06-01 | 4.329143795835607 |
| 2010-06-02 | 4.381743794173667 |
| 2010-06-03 | 4.48624040729252 |
| 2010-06-04 | 4.456492641021263 |
| 2010-06-07 | 4.480393406455686 |
| 2010-06-08 | 4.445521566902957 |
| 2010-06-09 | 4.47125318247604 |
| 2010-06-10 | 4.477204245083148 |
| 2010-06-11 | 4.420754011644988 |
| 2010-06-14 | 4.443709155112808 |
| 2010-06-15 | 4.493071889317744 |
| 2010-06-16 | 4.473187876583912 |
| 2010-06-17 | 4.486325853301295 |
| 2010-06-18 | 4.492928369213517 |
| 2010-06-21 | 4.5200498630494454 |
| 2010-06-22 | 4.449729471792581 |
| 2010-06-23 | 4.485096584139707 |
| 2010-06-24 | 4.511218219853195 |
| 2010-06-25 | 4.534932331307938 |
| 2010-06-28 | 4.471941455757837 |
| 2010-06-29 | 4.43637868867134 |
| 2010-06-30 | 4.402783688954285 |
| 2010-07-01 | 4.400002514653513 |
| 2010-07-02 | 4.429769760469601 |
| 2010-07-05 | 4.386081902364134 |
| 2010-07-06 | 4.428661277503585 |
| 2010-07-07 | 4.407354298412929 |
| 2010-07-08 | 4.415621269214338 |
| 2010-07-09 | 4.376440445388113 |
| 2010-07-12 | 4.397237183650205 |
| 2010-07-13 | 4.429549022729239 |
| 2010-07-14 | 4.387038004928794 |
| 2010-07-15 | 4.43616449588891 |
| 2010-07-16 | 4.402518681431538 |
| 2010-07-19 | 4.412268746764958 |
| 2010-07-20 | 4.353438065613108 |
| 2010-07-21 | 4.371607694910021 |
| 2010-07-22 | 4.382198921296145 |
| 2010-07-23 | 4.313358888672057 |
| 2010-07-26 | 4.363411396842691 |
| 2010-07-27 | 4.4064856858651815 |
| 2010-07-28 | 4.425042747917211 |
| 2010-07-29 | 4.425861040858737 |
| 2010-07-30 | 4.3797199906803055 |
| 2010-08-02 | 4.394682603144389 |
| 2010-08-03 | 4.343068333585263 |
| 2010-08-04 | 4.2912050746284365 |
| 2010-08-05 | 4.244483466578161 |
| 2010-08-06 | 4.205615840145946 |
| 2010-08-09 | 4.222564132911865 |
| 2010-08-10 | 4.28751989247545 |
| 2010-08-11 | 4.2381045066636815 |
| 2010-08-12 | 4.203367821519391 |
| 2010-08-13 | 4.2227876521530066 |
| 2010-08-16 | 4.066644104951486 |
| 2010-08-17 | 4.007577660288902 |
| 2010-08-18 | 3.976411065466972 |
| 2010-08-19 | 3.9981753083300933 |
| 2010-08-20 | 3.8876558787649156 |
| 2010-08-23 | 3.882469308884756 |
| 2010-08-24 | 3.771668575846489 |
| 2010-08-25 | 3.5790694746833465 |
| 2010-08-26 | 3.6050364266392747 |
| 2010-08-27 | 3.5373777516644473 |
| 2010-08-30 | 3.620852432756972 |
| 2010-08-31 | 3.597392874473901 |
| 2010-09-01 | 3.677368025236722 |
| 2010-09-02 | 3.8131433908035817 |
| 2010-09-03 | 3.943117759401045 |
| 2010-09-06 | 3.9315909753319582 |
| 2010-09-07 | 3.8450868594147565 |
| 2010-09-08 | 3.845705411405877 |
| 2010-09-09 | 3.822090285505859 |
| 2010-09-10 | 3.88754511109789 |
| 2010-09-13 | 3.99143867243835 |
| 2010-09-14 | 3.903417302170937 |
| 2010-09-15 | 3.96247342524689 |
| 2010-09-16 | 4.086557628556196 |
| 2010-09-17 | 3.9841145515490206 |
| 2010-09-20 | 4.004148866734041 |
| 2010-09-21 | 4.018089729795459 |
| 2010-09-22 | 3.9543155949088726 |
| 2010-09-23 | 3.9468055106711177 |
| 2010-09-24 | 4.00678950091603 |
| 2010-09-27 | 3.9583006745481417 |
| 2010-09-28 | 3.8921453941861497 |
| 2010-09-29 | 3.854827809766538 |
| 2010-09-30 | 3.8661329190287885 |
| 2010-10-01 | 3.9008964752497777 |
| 2010-10-04 | 3.823511319569048 |
| 2010-10-05 | 3.8504053770550066 |
| 2010-10-06 | 3.8513496990402905 |
| 2010-10-07 | 3.876199521326268 |
| 2010-10-08 | 3.920244342782725 |
| 2010-10-11 | 3.9242628840820295 |
| 2010-10-12 | 3.8884012737810405 |
| 2010-10-13 | 3.9573519265581933 |
| 2010-10-14 | 3.9963329118529387 |
| 2010-10-15 | 4.064067323562249 |
| 2010-10-18 | 4.043066012188792 |
| 2010-10-19 | 4.056902984750393 |
| 2010-10-20 | 4.004216580643255 |
| 2010-10-21 | 4.013532658790378 |
| 2010-10-22 | 4.013017045180211 |
| 2010-10-25 | 3.9842783204427867 |
| 2010-10-26 | 3.988396996514202 |
| 2010-10-27 | 4.065079452825705 |
| 2010-10-28 | 4.038070439581334 |
| 2010-10-29 | 4.0202932281753565 |
| 2010-11-01 | 3.969646642265724 |
| 2010-11-02 | 3.9118708603896435 |
| 2010-11-03 | 3.8802759638269393 |
| 2010-11-04 | 3.9757390067831953 |
| 2010-11-05 | 4.066311072289782 |
| 2010-11-08 | 4.090515763273683 |
| 2010-11-09 | 4.09648929875089 |
| 2010-11-10 | 4.0978918091248975 |
| 2010-11-11 | 4.1822821868905296 |
| 2010-11-12 | 4.201219555026096 |
| 2010-11-15 | 4.232354746653801 |
| 2010-11-16 | 4.281356240064746 |
| 2010-11-17 | 4.241355488074922 |
| 2010-11-18 | 4.32090312986824 |
| 2010-11-19 | 4.29569419324236 |
| 2010-11-22 | 4.260921736963305 |
| 2010-11-23 | 4.154338761038241 |
| 2010-11-24 | 4.222532467929733 |
| 2010-11-25 | 4.204867393155359 |
| 2010-11-26 | 4.242880500437619 |
| 2010-11-29 | 4.255591620964864 |
| 2010-11-30 | 4.196484960820891 |
| 2010-12-01 | 4.23781200459311 |
| 2010-12-02 | 4.231913625417734 |
| 2010-12-03 | 4.382274038422034 |
| 2010-12-06 | 4.427129309851704 |
| 2010-12-07 | 4.511900761398625 |
| 2010-12-08 | 4.519657428449952 |
| 2010-12-09 | 4.35654331491267 |
| 2010-12-10 | 4.326893507768348 |
| 2010-12-13 | 4.383392103508987 |
| 2010-12-14 | 4.432619459037523 |
| 2010-12-15 | 4.4154524723941595 |
| 2010-12-16 | 4.464552413612714 |
| 2010-12-17 | 4.46948716181172 |
| 2010-12-20 | 4.428033159955434 |
| 2010-12-21 | 4.444507938200599 |
| 2010-12-22 | 4.458551952763934 |
| 2010-12-23 | 4.464832148880257 |
| 2010-12-24 | 4.462604547691352 |
| 2010-12-27 | 4.509745880234567 |
| 2010-12-28 | 4.42858657943828 |
| 2010-12-29 | 4.496349984288484 |
| 2010-12-30 | 4.50853027544017 |
| 2010-12-31 | 4.504870424327509 |
| 2011-01-03 | 4.457193289711387 |
| 2011-01-04 | 4.425566522846649 |
| 2011-01-05 | 4.46197679072993 |
| 2011-01-06 | 4.562876900411549 |
| 2011-01-07 | 4.5304257994512165 |
| 2011-01-10 | 4.496885624047275 |
| 2011-01-11 | 4.57834833310433 |
| 2011-01-12 | 4.64374723358694 |
| 2011-01-13 | 4.611012133463626 |
| 2011-01-14 | 4.542628999885878 |
| 2011-01-17 | 4.579916553207966 |
| 2011-01-18 | 4.584199208331425 |
| 2011-01-19 | 4.592446238631734 |
| 2011-01-20 | 4.614411346606841 |
| 2011-01-21 | 4.553645357858884 |
| 2011-01-24 | 4.540701853006733 |
| 2011-01-25 | 4.5401752188928315 |
| 2011-01-26 | 4.547924055184341 |
| 2011-01-27 | 4.54923862633826 |
| 2011-01-28 | 4.5396961266869855 |
| 2011-01-31 | 4.542660839584423 |
| 2011-02-01 | 4.655858209136549 |
| 2011-02-02 | 4.622692048579866 |
| 2011-02-03 | 4.697278388598144 |
| 2011-02-04 | 4.705723623542596 |
| 2011-02-07 | 4.742027121742435 |
| 2011-02-08 | 4.747075467055259 |
| 2011-02-09 | 4.782188801277531 |
| 2011-02-10 | 4.7608346153281165 |
| 2011-02-11 | 4.766104452978979 |
| 2011-02-14 | 4.796065363592596 |
| 2011-02-15 | 4.79666684899858 |
| 2011-02-16 | 4.738255117715493 |
| 2011-02-17 | 4.733385492192592 |
| 2011-02-18 | 4.7377855861605624 |
| 2011-02-21 | 4.692780726764659 |
| 2011-02-22 | 4.656886184306331 |
| 2011-02-23 | 4.565695903245208 |
| 2011-02-24 | 4.619748014549827 |
| 2011-02-25 | 4.618901907418826 |
| 2011-02-28 | 4.6401570260151335 |
| 2011-03-01 | 4.674028334890386 |
| 2011-03-02 | 4.665156893810513 |
| 2011-03-03 | 4.60177302914291 |
| 2011-03-04 | 4.517582484191129 |
| 2011-03-07 | 4.536626978797848 |
| 2011-03-08 | 4.539879864514334 |
| 2011-03-09 | 4.5490970787935785 |
| 2011-03-10 | 4.515341966118741 |
| 2011-03-11 | 4.50976308660449 |
| 2011-03-14 | 4.495532425846427 |
| 2011-03-15 | 4.495830281521139 |
| 2011-03-16 | 4.520634372979423 |
| 2011-03-17 | 4.556786214120777 |
| 2011-03-18 | 4.567369363427497 |
| 2011-03-21 | 4.4934993700717705 |
| 2011-03-22 | 4.512311138581903 |
| 2011-03-23 | 4.526048080482395 |
| 2011-03-24 | 4.596163807323114 |
| 2011-03-25 | 4.57913445188332 |
| 2011-03-28 | 4.610498204476618 |
| 2011-03-29 | 4.575063141599594 |
| 2011-03-30 | 4.608267396622003 |
| 2011-03-31 | 4.581042647863177 |
| 2011-04-01 | 4.567945688956524 |
| 2011-04-04 | 4.565979790411008 |
| 2011-04-05 | 4.57298346905592 |
| 2011-04-06 | 4.619745292836026 |
| 2011-04-07 | 4.652389603402815 |
| 2011-04-08 | 4.638845537220698 |
| 2011-04-11 | 4.645445506773852 |
| 2011-04-12 | 4.658895333594969 |
| 2011-04-13 | 4.63934054351731 |
| 2011-04-14 | 4.597406039318716 |
| 2011-04-15 | 4.567519997663266 |
| 2011-04-18 | 4.574041156888224 |
| 2011-04-19 | 4.489096422935685 |
| 2011-04-20 | 4.497885301593083 |
| 2011-04-21 | 4.520113144385819 |
| 2011-04-26 | 4.525383739419578 |
| 2011-04-27 | 4.529122385267878 |
| 2011-04-28 | 4.499943504623999 |
| 2011-04-29 | 4.450716852677171 |
| 2011-05-02 | 4.4460303907687555 |
| 2011-05-03 | 4.4338505277604146 |
| 2011-05-04 | 4.44014037487401 |
| 2011-05-05 | 4.505390367286893 |
| 2011-05-06 | 4.408205264610006 |
| 2011-05-09 | 4.379090798024296 |
| 2011-05-10 | 4.407448713530924 |
| 2011-05-11 | 4.432333400113805 |
| 2011-05-12 | 4.459563862023529 |
| 2011-05-13 | 4.43631146766327 |
| 2011-05-16 | 4.449785199046489 |
| 2011-05-17 | 4.442475512348735 |
| 2011-05-18 | 4.425825819320226 |
| 2011-05-19 | 4.449277495297832 |
| 2011-05-20 | 4.413593573306832 |
| 2011-05-23 | 4.436356031346238 |
| 2011-05-24 | 4.477983956324568 |
| 2011-05-25 | 4.52993470475855 |
| 2011-05-26 | 4.503724462608865 |
| 2011-05-27 | 4.5210796615674065 |
| 2011-05-30 | 4.503557486130335 |
| 2011-05-31 | 4.538499636095654 |
| 2011-06-01 | 4.52663889250699 |
| 2011-06-02 | 4.515278388766438 |
| 2011-06-03 | 4.5134358684650975 |
| 2011-06-06 | 4.5137674103025685 |
| 2011-06-07 | 4.573281474941987 |
| 2011-06-08 | 4.602237602775141 |
| 2011-06-09 | 4.566597447303818 |
| 2011-06-10 | 4.551149679453876 |
| 2011-06-13 | 4.52946033688055 |
| 2011-06-14 | 4.580227659100506 |
| 2011-06-15 | 4.623726159976931 |
| 2011-06-16 | 4.545415806148238 |
| 2011-06-17 | 4.5453970395962076 |
| 2011-06-20 | 4.5498918705233224 |
| 2011-06-21 | 4.566315907792961 |
| 2011-06-22 | 4.575356929662235 |
| 2011-06-23 | 4.501011285220194 |
| 2011-06-24 | 4.509539322137731 |
| 2011-06-27 | 4.547885306628148 |
| 2011-06-28 | 4.585019584667798 |
| 2011-06-29 | 4.6184139874777355 |
| 2011-06-30 | 4.623772034906516 |
| 2011-07-01 | 4.552748615774659 |
| 2011-07-04 | 4.547082742438006 |
| 2011-07-05 | 4.5260743565839245 |
| 2011-07-06 | 4.540706384870407 |
| 2011-07-07 | 4.561627693314253 |
| 2011-07-08 | 4.494573178870476 |
| 2011-07-11 | 4.381317809109257 |
| 2011-07-12 | 4.35671656165841 |
| 2011-07-13 | 4.358468244838267 |
| 2011-07-14 | 4.406071524390759 |
| 2011-07-15 | 4.303387035773774 |
| 2011-07-18 | 4.2464902895827965 |
| 2011-07-19 | 4.309420311997305 |
| 2011-07-20 | 4.387921730829711 |
| 2011-07-21 | 4.507562532598958 |
| 2011-07-22 | 4.505552225623355 |
| 2011-07-25 | 4.505035255997831 |
| 2011-07-26 | 4.519267114479607 |
| 2011-07-27 | 4.429852889493638 |
| 2011-07-28 | 4.435219637701797 |
| 2011-07-29 | 4.410161720141147 |
| 2011-08-01 | 4.444528729985418 |
| 2011-08-02 | 4.402335809174184 |
| 2011-08-03 | 4.359289834344323 |
| 2011-08-04 | 4.311645094957998 |
| 2011-08-05 | 4.24252619742365 |
| 2011-08-08 | 4.1665183081873955 |
| 2011-08-09 | 4.126635694306623 |
| 2011-08-10 | 4.18550896907128 |
| 2011-08-11 | 4.150140219790687 |
| 2011-08-12 | 4.259471313608187 |
| 2011-08-15 | 4.329802838312618 |
| 2011-08-16 | 4.3883059872854915 |
| 2011-08-17 | 4.357756697701381 |
| 2011-08-18 | 4.11349252380008 |
| 2011-08-19 | 4.079771734197678 |
| 2011-08-22 | 4.079602167384877 |
| 2011-08-23 | 4.151979646202219 |
| 2011-08-24 | 4.1832038550204045 |
| 2011-08-25 | 4.18909263482721 |
| 2011-08-26 | 4.102696824954151 |
| 2011-08-29 | 4.2276230816204245 |
| 2011-08-30 | 4.176605632238424 |
| 2011-08-31 | 4.240328288920854 |
| 2011-09-01 | 4.198025673033367 |
| 2011-09-02 | 4.1313656924410225 |
| 2011-09-05 | 4.0331970926211325 |
| 2011-09-06 | 4.041788847412187 |
| 2011-09-07 | 4.017890785038014 |
| 2011-09-08 | 3.8602092047720222 |
| 2011-09-09 | 3.8655783850123933 |
| 2011-09-12 | 3.698458682526112 |
| 2011-09-13 | 3.788401060154573 |
| 2011-09-14 | 3.8195835296751524 |
| 2011-09-15 | 3.941409542677598 |
| 2011-09-16 | 3.843342892924746 |
| 2011-09-19 | 3.633420817652517 |
| 2011-09-20 | 3.6375378911206613 |
| 2011-09-21 | 3.64742114322823 |
| 2011-09-22 | 3.5816872616109894 |
| 2011-09-23 | 3.621248089059796 |
| 2011-09-26 | 3.6899112317949148 |
| 2011-09-27 | 3.854862451883824 |
| 2011-09-28 | 3.9378030636874772 |
| 2011-09-29 | 3.949724708631193 |
| 2011-09-30 | 3.8454948642333453 |
| 2011-10-03 | 3.810242335084368 |
| 2011-10-04 | 3.7526405897976134 |
| 2011-10-05 | 3.8608297456645677 |
| 2011-10-06 | 3.9502317722338574 |
| 2011-10-07 | 4.011923200435397 |
| 2011-10-10 | 4.039466348188624 |
| 2011-10-11 | 4.055911819945725 |
| 2011-10-12 | 4.175456733837355 |
| 2011-10-13 | 4.130060606827087 |
| 2011-10-14 | 4.189895303245639 |
| 2011-10-17 | 4.104455989601943 |
| 2011-10-18 | 4.110316773853276 |
| 2011-10-19 | 4.1587388156585945 |
| 2011-10-20 | 4.150071424203157 |
| 2011-10-21 | 4.186732755630105 |
| 2011-10-24 | 4.230489819546297 |
| 2011-10-25 | 4.178838297942055 |
| 2011-10-26 | 4.147798372115933 |
| 2011-10-27 | 4.328150252722863 |
| 2011-10-28 | 4.393458614866852 |
| 2011-10-31 | 4.3186362726616965 |
| 2011-11-01 | 4.118246488799265 |
| 2011-11-02 | 4.228182541195601 |
| 2011-11-03 | 4.361189960999992 |
| 2011-11-04 | 4.2636206198402595 |
| 2011-11-07 | 4.344608386850103 |
| 2011-11-08 | 4.251526247508178 |
| 2011-11-09 | 4.084300843934927 |
| 2011-11-10 | 4.195329338831233 |
| 2011-11-11 | 4.26384400859093 |
| 2011-11-14 | 4.219902584861277 |
| 2011-11-15 | 4.262737982754833 |
| 2011-11-16 | 4.214826651002937 |
| 2011-11-17 | 4.21190756942373 |
| 2011-11-18 | 4.206560723984089 |
| 2011-11-21 | 4.080322973312539 |
| 2011-11-22 | 4.158971080686082 |
| 2011-11-23 | 4.195387371756687 |
| 2011-11-24 | 4.274580441212927 |
| 2011-11-25 | 4.2400849289510525 |
| 2011-11-28 | 4.205788140635801 |
| 2011-11-29 | 4.200633759366399 |
| 2011-11-30 | 4.296622096356841 |
| 2011-12-01 | 4.203559305877254 |
| 2011-12-02 | 4.137258800585172 |
| 2011-12-05 | 4.17202988981587 |
| 2011-12-06 | 4.164033060508823 |
| 2011-12-07 | 3.977628573167817 |
| 2011-12-08 | 4.03244776218919 |
| 2011-12-09 | 3.9424103337881498 |
| 2011-12-12 | 3.8505227031512312 |
| 2011-12-13 | 3.8876603815299786 |
| 2011-12-14 | 3.6772737309395582 |
| 2011-12-15 | 3.597524241893591 |
| 2011-12-16 | 3.7080269459802686 |
| 2011-12-19 | 3.662212393839275 |
| 2011-12-20 | 3.7123602247678784 |
| 2011-12-21 | 3.7215854788388807 |
| 2011-12-22 | 3.706512813402114 |
| 2011-12-23 | 3.728728559668251 |
| 2011-12-27 | 3.6711342055731504 |
| 2011-12-28 | 3.6524494499478948 |
| 2011-12-29 | 3.642177805017439 |
| 2011-12-30 | 3.7069465967927644 |
| 2012-01-02 | 3.7742926102196677 |
| 2012-01-03 | 3.829581370029467 |
| 2012-01-04 | 3.8391990269970324 |
| 2012-01-05 | 3.849850577627033 |
| 2012-01-06 | 3.8059187156606265 |
| 2012-01-09 | 3.8211322567440575 |
| 2012-01-10 | 3.8335935752788446 |
| 2012-01-11 | 3.84006532087934 |
| 2012-01-12 | 3.8565679239769617 |
| 2012-01-13 | 3.835703694235884 |
| 2012-01-16 | 3.920532356342389 |
| 2012-01-17 | 3.9394782859903925 |
| 2012-01-18 | 3.9876406658838044 |
| 2012-01-19 | 4.078776586628048 |
| 2012-01-20 | 4.097887544342733 |
| 2012-01-23 | 4.224524044821505 |
| 2012-01-24 | 4.31192305281605 |
| 2012-01-25 | 4.292789036315041 |
| 2012-01-26 | 4.295410706615831 |
| 2012-01-27 | 4.2310110832163215 |
| 2012-01-30 | 4.194991825081415 |
| 2012-01-31 | 4.174040170283083 |
| 2012-02-01 | 4.0928876962094565 |
| 2012-02-02 | 4.074160430742391 |
| 2012-02-03 | 4.077233269244793 |
| 2012-02-06 | 4.038929380472726 |
| 2012-02-07 | 4.057899382108527 |
| 2012-02-08 | 4.081902735726549 |
| 2012-02-09 | 4.115252071610918 |
| 2012-02-10 | 4.057005693030839 |
| 2012-02-13 | 4.0334405572970216 |
| 2012-02-14 | 4.0028627506024455 |
| 2012-02-15 | 3.943640322952674 |
| 2012-02-16 | 3.926691180454916 |
| 2012-02-17 | 3.9366942940960876 |
| 2012-02-20 | 3.9689652529461874 |
| 2012-02-21 | 4.008220861178046 |
| 2012-02-22 | 4.022009811329139 |
| 2012-02-23 | 3.9807824332978585 |
| 2012-02-24 | 3.9969219614427876 |
| 2012-02-27 | 3.9778861816502498 |
| 2012-02-28 | 3.975788551000586 |
| 2012-02-29 | 3.9677648423128504 |
| 2012-03-01 | 3.9395438138027714 |
| 2012-03-02 | 3.929656661445203 |
| 2012-03-05 | 3.9812650776029566 |
| 2012-03-06 | 3.993389906680869 |
| 2012-03-07 | 3.982128943408204 |
| 2012-03-08 | 3.9724513226610036 |
| 2012-03-09 | 3.965406709440415 |
| 2012-03-12 | 3.9535175576219213 |
| 2012-03-13 | 4.037731222551892 |
| 2012-03-14 | 4.139770560134052 |
| 2012-03-15 | 4.159639694035256 |
| 2012-03-16 | 4.294349395859327 |
| 2012-03-19 | 4.242785285277766 |
| 2012-03-20 | 4.245997782605167 |
| 2012-03-21 | 4.218487880701183 |
| 2012-03-22 | 4.229773563567914 |
| 2012-03-23 | 4.167574512471524 |
| 2012-03-26 | 4.198314564173294 |
| 2012-03-27 | 4.219949503387807 |
| 2012-03-28 | 4.234773009518074 |
| 2012-03-29 | 4.234688913469718 |
| 2012-03-30 | 4.186140724323568 |
| 2012-04-02 | 4.1261914941592295 |
| 2012-04-03 | 4.1563900267511595 |
| 2012-04-04 | 4.1592620158549325 |
| 2012-04-05 | 4.1722365901460154 |
| 2012-04-10 | 4.136122199128424 |
| 2012-04-11 | 4.131304903624761 |
| 2012-04-12 | 4.117287088259084 |
| 2012-04-13 | 4.062438545808696 |
| 2012-04-16 | 4.072242690698817 |
| 2012-04-17 | 4.081697266663982 |
| 2012-04-18 | 4.050248589960993 |
| 2012-04-19 | 4.066537714773761 |
| 2012-04-20 | 4.138804332356392 |
| 2012-04-23 | 4.122701295495342 |
| 2012-04-24 | 4.140047929604034 |
| 2012-04-25 | 4.105687620262806 |
| 2012-04-26 | 4.139898161423974 |
| 2012-04-27 | 4.032626689354013 |
| 2012-04-30 | 4.053417467179305 |
| 2012-05-02 | 4.056326458309458 |
| 2012-05-03 | 4.042600622206036 |
| 2012-05-04 | 3.9985365031264055 |
| 2012-05-07 | 3.984202573598001 |
| 2012-05-08 | 3.962176742503602 |
| 2012-05-09 | 3.932830535699714 |
| 2012-05-10 | 3.9723355641170195 |
| 2012-05-11 | 3.805774843782624 |
| 2012-05-14 | 3.6434822146668853 |
| 2012-05-15 | 3.6470274077264033 |
| 2012-05-16 | 3.633559590686036 |
| 2012-05-17 | 3.565771205166512 |
| 2012-05-18 | 3.560418217262877 |
| 2012-05-21 | 3.5588692885185758 |
| 2012-05-22 | 3.580503436170225 |
| 2012-05-23 | 3.4878674125818665 |
| 2012-05-24 | 3.4008643987734315 |
| 2012-05-25 | 3.415727016619516 |
| 2012-05-28 | 3.437985548187487 |
| 2012-05-29 | 3.3922547081065306 |
| 2012-05-30 | 3.2788454427584948 |
| 2012-05-31 | 3.191528884440018 |
| 2012-06-01 | 3.1001339367960163 |
| 2012-06-04 | 3.1202077629909524 |
| 2012-06-05 | 3.106475376275526 |
| 2012-06-06 | 3.2294553313481633 |
| 2012-06-07 | 3.3625110952457935 |
| 2012-06-08 | 3.3346355166273507 |
| 2012-06-11 | 3.3970978537454255 |
| 2012-06-12 | 3.4982746849763244 |
| 2012-06-13 | 3.606358058838009 |
| 2012-06-14 | 3.635210434143358 |
| 2012-06-15 | 3.5407903090807054 |
| 2012-06-18 | 3.5090082629645583 |
| 2012-06-19 | 3.6184874681532144 |
| 2012-06-20 | 3.7063549207900235 |
| 2012-06-21 | 3.6163467651256416 |
| 2012-06-22 | 3.6341802012319944 |
| 2012-06-25 | 3.605070525486571 |
| 2012-06-26 | 3.682798314744063 |
| 2012-06-27 | 3.7029060867573804 |
| 2012-06-28 | 3.72843424332168 |
| 2012-06-29 | 3.7839038329598704 |
| 2012-07-02 | 3.7442783315687618 |
| 2012-07-03 | 3.8185713357688416 |
| 2012-07-04 | 3.782119439644005 |
| 2012-07-05 | 3.697150253857488 |
| 2012-07-06 | 3.6252417000570367 |
| 2012-07-09 | 3.64351583833839 |
| 2012-07-10 | 3.6882735368951414 |
| 2012-07-11 | 3.573640713090593 |
| 2012-07-12 | 3.62091720490197 |
| 2012-07-13 | 3.6063597832255625 |
| 2012-07-16 | 3.582756401975929 |
| 2012-07-17 | 3.5587401939068584 |
| 2012-07-18 | 3.5210329306324737 |
| 2012-07-19 | 3.443101568238742 |
| 2012-07-20 | 3.3875222564984053 |
| 2012-07-23 | 3.384228031209531 |
| 2012-07-24 | 3.505205070723769 |
| 2012-07-25 | 3.523435616613547 |
| 2012-07-26 | 3.50997337726239 |
| 2012-07-27 | 3.5893069992598097 |
| 2012-07-30 | 3.60080879964975 |
| 2012-07-31 | 3.5176125288079048 |
| 2012-08-01 | 3.5207698332230475 |
| 2012-08-02 | 3.4732143344692687 |
| 2012-08-03 | 3.491379201255975 |
| 2012-08-06 | 3.536962411361988 |
| 2012-08-07 | 3.6090909977584977 |
| 2012-08-08 | 3.5452558412014894 |
| 2012-08-09 | 3.5759149700974144 |
| 2012-08-10 | 3.522634333247358 |
| 2012-08-13 | 3.5683610047579646 |
| 2012-08-14 | 3.5889406956243914 |
| 2012-08-15 | 3.598003584503951 |
| 2012-08-16 | 3.5609805601537374 |
| 2012-08-17 | 3.5660068851897337 |
| 2012-08-20 | 3.571201809938205 |
| 2012-08-21 | 3.603112220742315 |
| 2012-08-22 | 3.528933539311897 |
| 2012-08-23 | 3.4792141067320466 |
| 2012-08-24 | 3.465727552294869 |
| 2012-08-27 | 3.4734214528392444 |
| 2012-08-28 | 3.4796360363200076 |
| 2012-08-29 | 3.5196261290295228 |
| 2012-08-30 | 3.511025431994368 |
| 2012-08-31 | 3.5396096223112843 |
| 2012-09-03 | 3.5438982722236516 |
| 2012-09-04 | 3.602720515682359 |
| 2012-09-05 | 3.636816142191116 |
| 2012-09-06 | 3.866798981154912 |
| 2012-09-07 | 3.871259513632225 |
| 2012-09-10 | 3.9165731919829967 |
| 2012-09-11 | 3.8938657834010524 |
| 2012-09-12 | 3.9802400348606937 |
| 2012-09-13 | 3.8870060794080503 |
| 2012-09-14 | 4.023421208468838 |
| 2012-09-17 | 4.001310825377725 |
| 2012-09-18 | 3.9484733026915015 |
| 2012-09-19 | 3.9686830879266246 |
| 2012-09-20 | 3.9596909367554605 |
| 2012-09-21 | 3.9844070414350172 |
| 2012-09-24 | 3.9728246805874115 |
| 2012-09-25 | 3.9471356036227814 |
| 2012-09-26 | 3.86658845766127 |
| 2012-09-27 | 3.835779043801756 |
| 2012-09-28 | 3.828802697045928 |
| 2012-10-01 | 3.861605599985244 |
| 2012-10-02 | 3.875127594975266 |
| 2012-10-03 | 3.8674111794396984 |
| 2012-10-04 | 3.87875650328067 |
| 2012-10-05 | 3.8921993176641867 |
| 2012-10-08 | 3.8537888725830993 |
| 2012-10-09 | 3.8510438829818545 |
| 2012-10-10 | 3.82852979600186 |
| 2012-10-11 | 3.819376929722431 |
| 2012-10-12 | 3.7794720764159973 |
| 2012-10-15 | 3.7678240154384124 |
| 2012-10-16 | 3.8561947510853996 |
| 2012-10-17 | 3.929285600798937 |
| 2012-10-18 | 3.9011917505260003 |
| 2012-10-19 | 3.856695281930755 |
| 2012-10-22 | 3.8463090686359256 |
| 2012-10-23 | 3.8378463081971153 |
| 2012-10-24 | 3.869486858827448 |
| 2012-10-25 | 3.9132309973195554 |
| 2012-10-26 | 3.8545593250392427 |
| 2012-10-29 | 3.8125698293712538 |
| 2012-10-30 | 3.776207119808705 |
| 2012-10-31 | 3.7965881418741376 |
| 2012-11-01 | 3.78800409553016 |
| 2012-11-02 | 3.7646259355969063 |
| 2012-11-05 | 3.75621594609957 |
| 2012-11-06 | 3.768022334002327 |
| 2012-11-07 | 3.7119392141489183 |
| 2012-11-08 | 3.729670139764333 |
| 2012-11-09 | 3.6988479856085337 |
| 2012-11-12 | 3.701616341309394 |
| 2012-11-13 | 3.673266307153234 |
| 2012-11-14 | 3.7087728394399164 |
| 2012-11-15 | 3.743060130373251 |
| 2012-11-16 | 3.7612891982218146 |
| 2012-11-19 | 3.765236966403002 |
| 2012-11-20 | 3.7968488416944033 |
| 2012-11-21 | 3.834311931634568 |
| 2012-11-22 | 3.8554663141587913 |
| 2012-11-23 | 3.88065910000186 |
| 2012-11-26 | 3.878154029869777 |
| 2012-11-27 | 3.8391779450874792 |
| 2012-11-28 | 3.729425723166276 |
| 2012-11-29 | 3.74869080446583 |
| 2012-11-30 | 3.7312490972835994 |
| 2012-12-03 | 3.769279122966911 |
| 2012-12-04 | 3.745828527698654 |
| 2012-12-05 | 3.7009660289968584 |
| 2012-12-06 | 3.6898936723320133 |
| 2012-12-07 | 3.7362841559241815 |
| 2012-12-10 | 3.72899751372277 |
| 2012-12-11 | 3.753814050625906 |
| 2012-12-12 | 3.731917772911652 |
| 2012-12-13 | 3.735167624128328 |
| 2012-12-14 | 3.7101828414078435 |
| 2012-12-17 | 3.7229152459874237 |
| 2012-12-18 | 3.7271810039785422 |
| 2012-12-19 | 3.750209209982601 |
| 2012-12-20 | 3.6819475384467366 |
| 2012-12-21 | 3.6815674471286512 |
| 2012-12-24 | 3.686617278671785 |
| 2012-12-27 | 3.6267469920029964 |
| 2012-12-28 | 3.588032939494633 |
| 2012-12-31 | 3.5874176838731815 |
| 2013-01-02 | 3.7278802267024798 |
| 2013-01-03 | 3.784977826030608 |
| 2013-01-04 | 3.8271074245560475 |
| 2013-01-07 | 3.7898640078115213 |
| 2013-01-08 | 3.7505010870449005 |
| 2013-01-09 | 3.7716243473781708 |
| 2013-01-10 | 3.8527323685204617 |
| 2013-01-11 | 3.8592640270745076 |
| 2013-01-14 | 3.7884590785757037 |
| 2013-01-15 | 3.790517145988691 |
| 2013-01-16 | 3.7905078663087766 |
| 2013-01-17 | 3.7920130258928575 |
| 2013-01-18 | 3.6826954241761802 |
| 2013-01-21 | 3.663405702242864 |
| 2013-01-22 | 3.6925884950646415 |
| 2013-01-23 | 3.702988448494863 |
| 2013-01-24 | 3.7392438994566133 |
| 2013-01-25 | 3.6954248253256363 |
| 2013-01-28 | 3.7401991754782715 |
| 2013-01-29 | 3.735140286751239 |
| 2013-01-30 | 3.743012255659405 |
| 2013-01-31 | 3.728279310662752 |
| 2013-02-01 | 3.7408398582986404 |
| 2013-02-04 | 3.767625861007269 |
| 2013-02-05 | 3.7830271310737134 |
| 2013-02-06 | 3.783720237022316 |
| 2013-02-07 | 3.8419339543960715 |
| 2013-02-08 | 3.8334012679624765 |
| 2013-02-11 | 3.8459342799691756 |
| 2013-02-12 | 3.8469438294696374 |
| 2013-02-13 | 3.8944061572253608 |
| 2013-02-14 | 3.9061465436135325 |
| 2013-02-15 | 3.9009635986141245 |
| 2013-02-18 | 3.9065719640482994 |
| 2013-02-19 | 3.918153481520977 |
| 2013-02-20 | 3.939391809904799 |
| 2013-02-21 | 3.891062882385932 |
| 2013-02-22 | 3.916591398117129 |
| 2013-02-25 | 3.956847695614056 |
| 2013-02-26 | 3.8948874237702134 |
| 2013-02-27 | 3.8456149593481177 |
| 2013-02-28 | 3.865367167299807 |
| 2013-03-01 | 3.8304307253691627 |
| 2013-03-04 | 3.8342998543860993 |
| 2013-03-05 | 3.851220348607013 |
| 2013-03-06 | 3.8795797743690796 |
| 2013-03-07 | 3.8829569625251095 |
| 2013-03-08 | 3.888057929849846 |
| 2013-03-11 | 3.9064936995517936 |
| 2013-03-12 | 3.9083959235258066 |
| 2013-03-13 | 3.912692996991332 |
| 2013-03-14 | 3.923500919162552 |
| 2013-03-15 | 3.931748248995433 |
| 2013-03-18 | 3.8863585091906128 |
| 2013-03-19 | 3.840101636215074 |
| 2013-03-20 | 3.8362276480394373 |
| 2013-03-21 | 3.759216205771115 |
| 2013-03-22 | 3.7676570836861334 |
| 2013-03-25 | 3.791708932800195 |
| 2013-03-26 | 3.822740221367062 |
| 2013-03-27 | 3.7517624136684873 |
| 2013-03-28 | 3.785411677024685 |
| 2013-04-02 | 3.793339258559846 |
| 2013-04-03 | 3.828414557803475 |
| 2013-04-04 | 3.803634728917614 |
| 2013-04-05 | 3.577849865353067 |
| 2013-04-08 | 3.539320380689607 |
| 2013-04-09 | 3.57789772482868 |
| 2013-04-10 | 3.6522821621665438 |
| 2013-04-11 | 3.6711966098518536 |
| 2013-04-12 | 3.671758743270215 |
| 2013-04-15 | 3.6549969331138934 |
| 2013-04-16 | 3.649604021352949 |
| 2013-04-17 | 3.6666074990946225 |
| 2013-04-18 | 3.6520421867312702 |
| 2013-04-19 | 3.6722007200862112 |
| 2013-04-22 | 3.6284016173223783 |
| 2013-04-23 | 3.6128022208933155 |
| 2013-04-24 | 3.6149715298439142 |
| 2013-04-25 | 3.589290498204692 |
| 2013-04-26 | 3.5804761181958007 |
| 2013-04-29 | 3.5431644099047634 |
| 2013-04-30 | 3.502708090178186 |
| 2013-05-02 | 3.484508148668616 |
| 2013-05-03 | 3.5930986191621077 |
| 2013-05-06 | 3.5911913085853486 |
| 2013-05-07 | 3.6120154507968305 |
| 2013-05-08 | 3.5987541914988572 |
| 2013-05-09 | 3.611837328568268 |
| 2013-05-10 | 3.7002665802719514 |
| 2013-05-13 | 3.731488691591264 |
| 2013-05-14 | 3.7211050661384677 |
| 2013-05-15 | 3.736757513570022 |
| 2013-05-16 | 3.704465156159298 |
| 2013-05-17 | 3.6948788019020222 |
| 2013-05-20 | 3.7057429703020492 |
| 2013-05-21 | 3.7471272668497235 |
| 2013-05-22 | 3.6707947460218078 |
| 2013-05-23 | 3.7040688112776374 |
| 2013-05-24 | 3.6824710187819347 |
| 2013-05-27 | 3.731045308314232 |
| 2013-05-28 | 3.7714245524428867 |
| 2013-05-29 | 3.775879192434137 |
| 2013-05-30 | 3.742208470868504 |
| 2013-05-31 | 3.788924762717963 |
| 2013-06-03 | 3.7966514759128396 |
| 2013-06-04 | 3.797043135844045 |
| 2013-06-05 | 3.7586099504082062 |
| 2013-06-06 | 3.821955443485889 |
| 2013-06-07 | 3.752166162745193 |
| 2013-06-10 | 3.77947926113558 |
| 2013-06-11 | 3.7793717859528577 |
| 2013-06-12 | 3.805606869565163 |
| 2013-06-13 | 3.7957049609457867 |
| 2013-06-14 | 3.754089023165151 |
| 2013-06-17 | 3.783287496470872 |
| 2013-06-18 | 3.802032322407789 |
| 2013-06-19 | 3.793906114600828 |
| 2013-06-20 | 3.825789402999016 |
| 2013-06-21 | 3.8846284092063703 |
| 2013-06-24 | 3.8892012953262727 |
| 2013-06-25 | 3.8920802996257073 |
| 2013-06-26 | 3.8941955931233236 |
| 2013-06-27 | 3.826547181856265 |
| 2013-06-28 | 3.865266312310177 |
| 2013-07-01 | 3.8538102142358204 |
| 2013-07-02 | 3.854722373233483 |
| 2013-07-03 | 3.8061433973958643 |
| 2013-07-04 | 3.8527322917881843 |
| 2013-07-05 | 3.9728969785084445 |
| 2013-07-08 | 3.997200499915032 |
| 2013-07-09 | 3.939193856374307 |
| 2013-07-10 | 3.9578883278165025 |
| 2013-07-11 | 3.8978807161185207 |
| 2013-07-12 | 3.8369144736422616 |
| 2013-07-15 | 3.637801701393098 |
| 2013-07-16 | 3.6593482179875325 |
| 2013-07-17 | 3.652847363324171 |
| 2013-07-18 | 3.649753034986996 |
| 2013-07-19 | 3.6745609951175338 |
| 2013-07-22 | 3.6264691550548624 |
| 2013-07-23 | 3.6218506427809514 |
| 2013-07-24 | 3.648879713864506 |
| 2013-07-25 | 3.7157419247261414 |
| 2013-07-26 | 3.723312207288333 |
| 2013-07-29 | 3.714205337066783 |
| 2013-07-30 | 3.6754890254241674 |
| 2013-07-31 | 3.674557432793061 |
| 2013-08-01 | 3.6340903691650777 |
| 2013-08-02 | 3.6349702449377466 |
| 2013-08-05 | 3.686223658062299 |
| 2013-08-06 | 3.67763510439124 |
| 2013-08-07 | 3.6676533755241687 |
| 2013-08-08 | 3.666396951629202 |
| 2013-08-09 | 3.6598880611869573 |
| 2013-08-12 | 3.6782000703077022 |
| 2013-08-13 | 3.7529337510185314 |
| 2013-08-14 | 3.803087487031396 |
| 2013-08-15 | 3.8753285817262 |
| 2013-08-16 | 3.842510781093316 |
| 2013-08-19 | 3.893452145728115 |
| 2013-08-20 | 3.844143492463376 |
| 2013-08-21 | 3.8960496153707833 |
| 2013-08-22 | 3.867301396654662 |
| 2013-08-23 | 3.8572965777433645 |
| 2013-08-26 | 3.8022483484486225 |
| 2013-08-27 | 3.7774091407436927 |
| 2013-08-28 | 3.7833110437258197 |
| 2013-08-29 | 3.8049594232349304 |
| 2013-08-30 | 3.8268616866081246 |
| 2013-09-02 | 3.852847924950687 |
| 2013-09-03 | 3.870906439233523 |
| 2013-09-04 | 3.8708564812204873 |
| 2013-09-05 | 3.9312381306707374 |
| 2013-09-06 | 3.882576265694512 |
| 2013-09-09 | 3.920356541993043 |
| 2013-09-10 | 4.000660418018896 |
| 2013-09-11 | 3.9899053784706355 |
| 2013-09-12 | 3.9473545626854256 |
| 2013-09-13 | 3.91145954117825 |
| 2013-09-16 | 3.9011473979613127 |
| 2013-09-17 | 3.9203701852785375 |
| 2013-09-18 | 3.9490367207089796 |
| 2013-09-19 | 3.9647313753441473 |
| 2013-09-20 | 4.010080214746749 |
| 2013-09-23 | 3.9855734660933013 |
| 2013-09-24 | 3.956504450946258 |
| 2013-09-25 | 3.883732096046816 |
| 2013-09-26 | 3.86843891516732 |
| 2013-09-27 | 3.8321546047557575 |
| 2013-09-30 | 3.8265994006628397 |
| 2013-10-01 | 3.841818164084324 |
| 2013-10-02 | 3.8589665735312444 |
| 2013-10-03 | 3.8848806069731845 |
| 2013-10-04 | 3.8995148635762225 |
| 2013-10-07 | 3.881054339057759 |
| 2013-10-08 | 3.889925928350466 |
| 2013-10-09 | 3.875038315602417 |
| 2013-10-10 | 3.944418468635537 |
| 2013-10-11 | 3.9412080303261816 |
| 2013-10-14 | 3.963235922832427 |
| 2013-10-15 | 3.97591337296502 |
| 2013-10-16 | 4.004489254888307 |
| 2013-10-17 | 3.9803901019683563 |
| 2013-10-18 | 3.9482067447341676 |
| 2013-10-21 | 3.9417228674967926 |
| 2013-10-22 | 3.8961458246316294 |
| 2013-10-23 | 3.888920270990906 |
| 2013-10-24 | 3.8585997575867275 |
| 2013-10-25 | 3.8858734210653294 |
| 2013-10-28 | 3.8669129757554623 |
| 2013-10-29 | 3.87566893907841 |
| 2013-10-30 | 3.8645846476327588 |
| 2013-10-31 | 3.864655386285089 |
| 2013-11-01 | 3.908372794633779 |
| 2013-11-04 | 3.879999133766429 |
| 2013-11-05 | 3.90565698433699 |
| 2013-11-06 | 3.9183683372692277 |
| 2013-11-07 | 3.951686520934085 |
| 2013-11-08 | 3.985553505843292 |
| 2013-11-11 | 3.972494378201225 |
| 2013-11-12 | 3.985529356033461 |
| 2013-11-13 | 3.974361709625713 |
| 2013-11-14 | 3.9245718117038995 |
| 2013-11-15 | 3.9120389434653013 |
| 2013-11-18 | 3.8934294587428475 |
| 2013-11-19 | 3.8955540851532766 |
| 2013-11-20 | 3.9117957848219698 |
| 2013-11-21 | 3.9699601549982955 |
| 2013-11-22 | 3.9193323380945637 |
| 2013-11-25 | 3.8960064622555337 |
| 2013-11-26 | 3.8941836900580196 |
| 2013-11-27 | 3.9094402445873877 |
| 2013-11-28 | 3.898303542077326 |
| 2013-11-29 | 3.8932327321227556 |
| 2013-12-02 | 3.9132958074853175 |
| 2013-12-03 | 3.877000258541925 |
| 2013-12-04 | 3.917984947139642 |
| 2013-12-05 | 3.9439224129944104 |
| 2013-12-06 | 3.9278114159991158 |
| 2013-12-09 | 3.919124906410689 |
| 2013-12-10 | 3.91426016044042 |
| 2013-12-11 | 3.913098207113947 |
| 2013-12-12 | 3.89615510446077 |
| 2013-12-13 | 3.8822256462105003 |
| 2013-12-16 | 3.883631575313076 |
| 2013-12-17 | 3.89427565871527 |
| 2013-12-18 | 3.866905255119281 |
| 2013-12-19 | 3.894783474113574 |
| 2013-12-20 | 3.8526580002993147 |
| 2013-12-23 | 3.8493515168808012 |
| 2013-12-24 | 3.8504124504567923 |
| 2013-12-27 | 3.8827568363263163 |
| 2013-12-30 | 3.8899999485337102 |
| 2013-12-31 | 3.8912335706632897 |
| 2014-01-02 | 3.9138602031762417 |
| 2014-01-03 | 3.935043909049327 |
| 2014-01-06 | 3.903113062972587 |
| 2014-01-07 | 3.881545897417486 |
| 2014-01-08 | 3.8790315764261893 |
| 2014-01-09 | 3.894776604802973 |
| 2014-01-10 | 3.9122490976865283 |
| 2014-01-13 | 3.8723124156906734 |
| 2014-01-14 | 3.8557678300215947 |
| 2014-01-15 | 3.8617407910843093 |
| 2014-01-16 | 3.836353789557657 |
| 2014-01-17 | 3.828556138322103 |
| 2014-01-20 | 3.841294390900383 |
| 2014-01-21 | 3.833049142183765 |
| 2014-01-22 | 3.852810267988256 |
| 2014-01-23 | 3.8019069123544504 |
| 2014-01-24 | 3.7601207880477423 |
| 2014-01-27 | 3.7496528625041856 |
| 2014-01-28 | 3.7600416429093433 |
| 2014-01-29 | 3.7384644501457935 |
| 2014-01-30 | 3.736561969062905 |
| 2014-01-31 | 3.6951733387798233 |
| 2014-02-03 | 3.695597155569273 |
| 2014-02-04 | 3.6976558802324306 |
| 2014-02-05 | 3.685427901208678 |
| 2014-02-06 | 3.7132396980888647 |
| 2014-02-07 | 3.7183396954548296 |
| 2014-02-10 | 3.7326568352749323 |
| 2014-02-11 | 3.7448896468351536 |
| 2014-02-12 | 3.7576920574421195 |
| 2014-02-13 | 3.746603874314623 |
| 2014-02-14 | 3.7526212833489545 |
| 2014-02-17 | 3.7759171460453773 |
| 2014-02-18 | 3.7904998350982586 |
| 2014-02-19 | 3.7671530857133244 |
| 2014-02-20 | 3.777986407981077 |
| 2014-02-21 | 3.7676786968990825 |
| 2014-02-24 | 3.788652510496169 |
| 2014-02-25 | 3.745223310162937 |
| 2014-02-26 | 3.6939013236581086 |
| 2014-02-27 | 3.6378761479997177 |
| 2014-02-28 | 3.6501335415105824 |
| 2014-03-03 | 3.594002854037218 |
| 2014-03-04 | 3.6280484768610073 |
| 2014-03-05 | 3.6805272212128584 |
| 2014-03-06 | 3.6989417939600897 |
| 2014-03-07 | 3.701397793124403 |
| 2014-03-10 | 3.6767382728982856 |
| 2014-03-11 | 3.740721530302632 |
| 2014-03-12 | 3.684216076473051 |
| 2014-03-13 | 3.661855281007403 |
| 2014-03-14 | 3.6316434006385725 |
| 2014-03-17 | 3.651283750308856 |
| 2014-03-18 | 3.6645897890431263 |
| 2014-03-19 | 3.68329894629571 |
| 2014-03-20 | 3.6863657395455336 |
| 2014-03-21 | 3.6582872205783357 |
| 2014-03-24 | 3.6256758617211977 |
| 2014-03-25 | 3.6157666864916234 |
| 2014-03-26 | 3.618207942053685 |
| 2014-03-27 | 3.6146865091891933 |
| 2014-03-28 | 3.598299190866769 |
| 2014-03-31 | 3.6103522088280355 |
| 2014-04-01 | 3.620677498200669 |
| 2014-04-02 | 3.654812482022634 |
| 2014-04-03 | 3.667575495241759 |
| 2014-04-04 | 3.6899747222210832 |
| 2014-04-07 | 3.6638897730470044 |
| 2014-04-08 | 3.6783590093572904 |
| 2014-04-09 | 3.6495451494985174 |
| 2014-04-10 | 3.617881084235785 |
| 2014-04-11 | 3.5784516444909205 |
| 2014-04-14 | 3.5776783793824025 |
| 2014-04-15 | 3.5766454528819986 |
| 2014-04-16 | 3.5363400595847585 |
| 2014-04-17 | 3.5235867287186426 |
| 2014-04-22 | 3.5632702703516808 |
| 2014-04-23 | 3.5414041777753464 |
| 2014-04-24 | 3.5162786837272257 |
| 2014-04-25 | 3.460070722563919 |
| 2014-04-28 | 3.4630511029297963 |
| 2014-04-29 | 3.51433706576346 |
| 2014-04-30 | 3.502598388253829 |
| 2014-05-02 | 3.498330438078068 |
| 2014-05-05 | 3.486278596684638 |
| 2014-05-06 | 3.490229476136511 |
| 2014-05-07 | 3.4881972940818278 |
| 2014-05-08 | 3.4944286791356776 |
| 2014-05-09 | 3.528943981895851 |
| 2014-05-12 | 3.5440520770146104 |
| 2014-05-13 | 3.526092687900813 |
| 2014-05-14 | 3.4622593296610287 |
| 2014-05-15 | 3.409827254613351 |
| 2014-05-16 | 3.3974447752142725 |
| 2014-05-19 | 3.401524511094401 |
| 2014-05-20 | 3.4565253512671443 |
| 2014-05-21 | 3.4712753608782707 |
| 2014-05-22 | 3.42706497543091 |
| 2014-05-23 | 3.450571071745178 |
| 2014-05-26 | 3.436164477393067 |
| 2014-05-27 | 3.444999216454069 |
| 2014-05-28 | 3.3764644555789625 |
| 2014-05-29 | 3.376087827150064 |
| 2014-05-30 | 3.411248971879906 |
| 2014-06-02 | 3.4175856701918663 |
| 2014-06-03 | 3.4811823504793233 |
| 2014-06-04 | 3.493770468734864 |
| 2014-06-05 | 3.5311409536627476 |
| 2014-06-06 | 3.50503076842819 |
| 2014-06-09 | 3.4730326813537977 |
| 2014-06-10 | 3.4895807187056054 |
| 2014-06-11 | 3.502308753071932 |
| 2014-06-12 | 3.5544463451315513 |
| 2014-06-13 | 3.512913225747483 |
| 2014-06-16 | 3.4788903517138046 |
| 2014-06-17 | 3.51880410065813 |
| 2014-06-18 | 3.4920235861601796 |
| 2014-06-19 | 3.4125246241448366 |
| 2014-06-20 | 3.4730474733247263 |
| 2014-06-23 | 3.4429093764415812 |
| 2014-06-24 | 3.441996346065899 |
| 2014-06-25 | 3.3739264165114315 |
| 2014-06-26 | 3.3041362848317135 |
| 2014-06-27 | 3.299460026284093 |
| 2014-06-30 | 3.306188296042423 |
| 2014-07-01 | 3.3284189665283073 |
| 2014-07-02 | 3.366092677371353 |
| 2014-07-03 | 3.4258851429794444 |
| 2014-07-04 | 3.3646511481532606 |
| 2014-07-07 | 3.3691551962467283 |
| 2014-07-08 | 3.322037332765781 |
| 2014-07-09 | 3.3035750526225307 |
| 2014-07-10 | 3.2465908053697783 |
| 2014-07-11 | 3.2499989034356203 |
| 2014-07-14 | 3.2542879321692864 |
| 2014-07-15 | 3.2021320631969834 |
| 2014-07-16 | 3.1952998324818997 |
| 2014-07-17 | 3.147981230658215 |
| 2014-07-18 | 3.105331271539516 |
| 2014-07-21 | 3.092012733945138 |
| 2014-07-22 | 3.1149976058326025 |
| 2014-07-23 | 3.0836419048354404 |
| 2014-07-24 | 3.129066276101038 |
| 2014-07-25 | 3.082763792324851 |
| 2014-07-28 | 3.0468822606608246 |
| 2014-07-29 | 2.995596476420518 |
| 2014-07-30 | 3.024180154453042 |
| 2014-07-31 | 3.1179014012283606 |
| 2014-08-01 | 3.0988365430029816 |
| 2014-08-04 | 3.0537095280009368 |
| 2014-08-05 | 3.084382527391414 |
| 2014-08-06 | 2.981425568492698 |
| 2014-08-07 | 2.964856902736212 |
| 2014-08-08 | 2.8743688224938557 |
| 2014-08-11 | 2.901464901008147 |
| 2014-08-12 | 2.922136841587525 |
| 2014-08-13 | 2.9365436680339947 |
| 2014-08-14 | 2.866422868558101 |
| 2014-08-15 | 2.8440118229103364 |
| 2014-08-18 | 2.857266015651131 |
| 2014-08-19 | 2.832870456680908 |
| 2014-08-20 | 2.785216331998728 |
| 2014-08-21 | 2.7690656279207264 |
| 2014-08-22 | 2.742483382688521 |
| 2014-08-25 | 2.721038860775405 |
| 2014-08-26 | 2.6885209934982193 |
| 2014-08-27 | 2.636931679357904 |
| 2014-08-28 | 2.579717502672324 |
| 2014-08-29 | 2.598849734725733 |
| 2014-09-01 | 2.646567050316655 |
| 2014-09-02 | 2.732755239365721 |
| 2014-09-03 | 2.7839107008168726 |
| 2014-09-04 | 2.8599080232393854 |
| 2014-09-05 | 2.8567454195024773 |
| 2014-09-08 | 2.8229912530347123 |
| 2014-09-09 | 2.9419170102323875 |
| 2014-09-10 | 2.9554393698793024 |
| 2014-09-11 | 2.9231335816015633 |
| 2014-09-12 | 2.9782586449979815 |
| 2014-09-15 | 2.9452563494378765 |
| 2014-09-16 | 2.9746842909692486 |
| 2014-09-17 | 2.991815496091191 |
| 2014-09-18 | 3.009064123526681 |
| 2014-09-19 | 2.962939788166011 |
| 2014-09-22 | 2.917608523493705 |
| 2014-09-23 | 2.8550514469428743 |
| 2014-09-24 | 2.8385690382943407 |
| 2014-09-25 | 2.836244532055659 |
| 2014-09-26 | 2.8328840569932066 |
| 2014-09-29 | 2.7813853858990045 |
| 2014-09-30 | 2.7715837911925876 |
| 2014-10-01 | 2.7107840864686352 |
| 2014-10-02 | 2.7309191024411463 |
| 2014-10-03 | 2.7163274925474177 |
| 2014-10-06 | 2.694928657043122 |
| 2014-10-07 | 2.700820839274181 |
| 2014-10-08 | 2.6716865728775474 |
| 2014-10-09 | 2.6874376811103833 |
| 2014-10-10 | 2.6636738477239605 |
| 2014-10-13 | 2.6719048573074424 |
| 2014-10-14 | 2.5955354167035027 |
| 2014-10-15 | 2.4351437234400173 |
| 2014-10-16 | 2.4342232166357887 |
| 2014-10-17 | 2.57951773815556 |
| 2014-10-20 | 2.5750328021092193 |
| 2014-10-21 | 2.61792837505667 |
| 2014-10-22 | 2.626174608703235 |
| 2014-10-23 | 2.65019231348038 |
| 2014-10-24 | 2.6310349154039496 |
| 2014-10-27 | 2.5994199637575583 |
| 2014-10-28 | 2.6043539029840197 |
| 2014-10-29 | 2.610911402784658 |
| 2014-10-30 | 2.558787370333249 |
| 2014-10-31 | 2.572328549816847 |
| 2014-11-03 | 2.5841368399553675 |
| 2014-11-04 | 2.519215559562542 |
| 2014-11-05 | 2.5568119617413485 |
| 2014-11-06 | 2.586768274002318 |
| 2014-11-07 | 2.5885994696112062 |
| 2014-11-10 | 2.5520775716185735 |
| 2014-11-11 | 2.555551059829151 |
| 2014-11-12 | 2.5081117279945193 |
| 2014-11-13 | 2.5035039145369407 |
| 2014-11-14 | 2.488995701820784 |
| 2014-11-17 | 2.489259644011355 |
| 2014-11-18 | 2.4770384950396096 |
| 2014-11-19 | 2.5179227403618825 |
| 2014-11-20 | 2.4660486750117823 |
| 2014-11-21 | 2.4303637841598738 |
| 2014-11-24 | 2.447790098413937 |
| 2014-11-25 | 2.407146989326705 |
| 2014-11-26 | 2.3622660314964428 |
| 2014-11-27 | 2.2915881282557695 |
| 2014-11-28 | 2.2659368201753125 |
| 2014-12-01 | 2.2699116715238166 |
| 2014-12-02 | 2.33101700560154 |
| 2014-12-03 | 2.375216751028047 |
| 2014-12-04 | 2.3519821949815842 |
| 2014-12-05 | 2.376476434260984 |
| 2014-12-08 | 2.2948260128227567 |
| 2014-12-09 | 2.22864724732968 |
| 2014-12-10 | 2.200059335443134 |
| 2014-12-11 | 2.1497066861493455 |
| 2014-12-12 | 2.095012218845442 |
| 2014-12-15 | 2.097114164986068 |
| 2014-12-16 | 1.9781544633181491 |
| 2014-12-17 | 2.000227473330672 |
| 2014-12-18 | 2.1016664116069714 |
| 2014-12-19 | 2.098051746592418 |
| 2014-12-22 | 2.1006221403187286 |
| 2014-12-23 | 2.0939787421897016 |
| 2014-12-24 | 2.0971359200261865 |
| 2014-12-29 | 2.01157048128852 |
| 2014-12-30 | 2.0022905259214765 |
| 2014-12-31 | 2.00581322619572 |
| 2015-01-02 | 1.9184547582539206 |
| 2015-01-05 | 1.864742350576459 |
| 2015-01-06 | 1.6821885055899983 |
| 2015-01-07 | 1.6833319642926687 |
| 2015-01-08 | 1.7378451712652563 |
| 2015-01-09 | 1.7693352145652295 |
| 2015-01-12 | 1.663422036103679 |
| 2015-01-13 | 1.661153381760374 |
| 2015-01-14 | 1.5762865684360774 |
| 2015-01-15 | 1.6066317820843983 |
| 2015-01-16 | 1.6070276559809002 |
| 2015-01-19 | 1.582863548289188 |
| 2015-01-20 | 1.5812663208390694 |
| 2015-01-21 | 1.5764986440150233 |
| 2015-01-22 | 1.7492628121979141 |
| 2015-01-23 | 1.4505456959763023 |
| 2015-01-26 | 1.402752378569459 |
| 2015-01-27 | 1.4071726837513718 |
| 2015-01-28 | 1.37155783362222 |
| 2015-01-29 | 1.3435083020425893 |
| 2015-01-30 | 1.2838099811987083 |
| 2015-02-02 | 1.2111546297506 |
| 2015-02-03 | 1.26336268544818 |
| 2015-02-04 | 1.2847081498349138 |
| 2015-02-05 | 1.2725510426973334 |
| 2015-02-06 | 1.2527595316325026 |
| 2015-02-09 | 1.258658706372439 |
| 2015-02-10 | 1.2768567990220632 |
| 2015-02-11 | 1.253567378474103 |
| 2015-02-12 | 1.2174191248356179 |
| 2015-02-13 | 1.2365953639091207 |
| 2015-02-16 | 1.265347068416832 |
| 2015-02-17 | 1.280007678805603 |
| 2015-02-18 | 1.3778651030000637 |
| 2015-02-19 | 1.4140016564335012 |
| 2015-02-20 | 1.379453260317372 |
| 2015-02-23 | 1.4455632832669802 |
| 2015-02-24 | 1.4571202733649284 |
| 2015-02-25 | 1.3785935175294617 |
| 2015-02-26 | 1.2913273008195718 |
| 2015-02-27 | 1.3206221928319626 |
| 2015-03-02 | 1.3511073669778073 |
| 2015-03-03 | 1.3740275426680006 |
| 2015-03-04 | 1.3736834083240101 |
| 2015-03-05 | 1.3268756966755677 |
| 2015-03-06 | 1.3099745629752306 |
| 2015-03-09 | 1.2409864137889255 |
| 2015-03-10 | 1.0463223969300772 |
| 2015-03-11 | 0.9646518145612203 |
| 2015-03-12 | 0.9840746850636936 |
| 2015-03-13 | 0.9978570024340274 |
| 2015-03-16 | 0.9356343176411949 |
| 2015-03-17 | 0.9762905169714403 |
| 2015-03-18 | 0.915600285109154 |
| 2015-03-19 | 0.8901578434921488 |
| 2015-03-20 | 0.8960574698675164 |
| 2015-03-23 | 0.915353572969912 |
| 2015-03-24 | 0.9052034504792248 |
| 2015-03-25 | 0.8988486222296277 |
| 2015-03-26 | 0.9316028445466491 |
| 2015-03-27 | 0.921746987666871 |
| 2015-03-30 | 0.884348458111209 |
| 2015-03-31 | 0.8632879012984183 |
| 2015-04-01 | 0.827986714159673 |
| 2015-04-02 | 0.8708872355204439 |
| 2015-04-07 | 0.9320959710133188 |
| 2015-04-08 | 0.9239001884275359 |
| 2015-04-09 | 0.9146202339714665 |
| 2015-04-10 | 0.9087466041594119 |
| 2015-04-13 | 0.8773152569385065 |
| 2015-04-14 | 0.8483952378550599 |
| 2015-04-15 | 0.7788652632059527 |
| 2015-04-16 | 0.7171280720718792 |
| 2015-04-17 | 0.6953878483921161 |
| 2015-04-20 | 0.6657244926155155 |
| 2015-04-21 | 0.7344930712047983 |
| 2015-04-22 | 0.7740271246932434 |
| 2015-04-23 | 0.8397467963756191 |
| 2015-04-24 | 0.8513849262989494 |
| 2015-04-27 | 0.8700137266996457 |
| 2015-04-28 | 0.8749688779162759 |
| 2015-04-29 | 1.0220194813650487 |
| 2015-04-30 | 1.1395043361708308 |
| 2015-05-04 | 1.2505322826460328 |
| 2015-05-05 | 1.292131286196014 |
| 2015-05-06 | 1.4834637328991824 |
| 2015-05-07 | 1.4965249799086477 |
| 2015-05-08 | 1.4784070446742017 |
| 2015-05-11 | 1.5636813956805669 |
| 2015-05-12 | 1.7476878109535712 |
| 2015-05-13 | 1.7154201391447013 |
| 2015-05-14 | 1.837380871743695 |
| 2015-05-15 | 1.694631188670001 |
| 2015-05-18 | 1.7412866879211006 |
| 2015-05-19 | 1.6556927417267409 |
| 2015-05-20 | 1.6409096178064466 |
| 2015-05-21 | 1.7042314512570917 |
| 2015-05-22 | 1.678809230869308 |
| 2015-05-25 | 1.6778604919483473 |
| 2015-05-26 | 1.6412512504418775 |
| 2015-05-27 | 1.619321798277392 |
| 2015-05-28 | 1.5740333436180094 |
| 2015-05-29 | 1.543716524640542 |
| 2015-06-01 | 1.5030165660186021 |
| 2015-06-02 | 1.7145508280958428 |
| 2015-06-03 | 2.015507161620166 |
| 2015-06-04 | 1.9977195436520563 |
| 2015-06-05 | 2.033750198928163 |
| 2015-06-08 | 2.08215175611224 |
| 2015-06-09 | 2.1951130490521185 |
| 2015-06-10 | 2.2447257517971058 |
| 2015-06-11 | 2.1679147862458428 |
| 2015-06-12 | 2.099189625584856 |
| 2015-06-15 | 1.997051397595362 |
| 2015-06-16 | 2.0392831697750036 |
| 2015-06-17 | 2.0660713374462127 |
| 2015-06-18 | 2.04660370551952 |
| 2015-06-19 | 2.0022747877366944 |
| 2015-06-22 | 2.1890107695179184 |
| 2015-06-23 | 2.2215305233983718 |
| 2015-06-24 | 2.1487093417555556 |
| 2015-06-25 | 2.2162292825418857 |
| 2015-06-26 | 2.340309345513479 |
| 2015-06-29 | 2.2123652889934573 |
| 2015-06-30 | 2.18393305229857 |
| 2015-07-01 | 2.300512309930037 |
| 2015-07-02 | 2.3569639500260555 |
| 2015-07-03 | 2.272263748616065 |
| 2015-07-06 | 2.1979991210990515 |
| 2015-07-07 | 1.9989134195699794 |
| 2015-07-08 | 1.9659708323904044 |
| 2015-07-09 | 2.0577608512436107 |
| 2015-07-10 | 2.457903871691054 |
| 2015-07-13 | 2.4906845995629094 |
| 2015-07-14 | 2.4492826425426357 |
| 2015-07-15 | 2.3347830294547425 |
| 2015-07-16 | 2.3659835374633977 |
| 2015-07-17 | 2.2122254727554393 |
| 2015-07-20 | 2.173001792244621 |
| 2015-07-21 | 2.207874892175358 |
| 2015-07-22 | 2.1718429554960683 |
| 2015-07-23 | 2.1612095112147616 |
| 2015-07-24 | 2.078999329748213 |
| 2015-07-27 | 2.041102649305324 |
| 2015-07-28 | 2.0851904643450805 |
| 2015-07-29 | 2.1021301791463323 |
| 2015-07-30 | 2.0527864544495187 |
| 2015-07-31 | 1.9840914307356945 |
| 2015-08-03 | 1.9494504850325105 |
| 2015-08-04 | 2.005549291035672 |
| 2015-08-05 | 2.191725888844469 |
| 2015-08-06 | 2.1506034609948648 |
| 2015-08-07 | 2.1018308582520513 |
| 2015-08-10 | 2.100708561925294 |
| 2015-08-11 | 2.016895593365986 |
| 2015-08-12 | 1.9869410282723732 |
| 2015-08-13 | 2.0199274528172815 |
| 2015-08-14 | 2.02603411112222 |
| 2015-08-17 | 1.9687751224716883 |
| 2015-08-18 | 2.0066993696749575 |
| 2015-08-19 | 2.0393555132764236 |
| 2015-08-20 | 1.9253862476870234 |
| 2015-08-21 | 1.9161834356781 |
| 2015-08-24 | 1.8136673769912548 |
| 2015-08-25 | 2.095871504107273 |
| 2015-08-26 | 2.1048828078729094 |
| 2015-08-27 | 2.154771468735234 |
| 2015-08-28 | 2.07069252263374 |
| 2015-08-31 | 2.1225216629716335 |
| 2015-09-01 | 2.2238860176089297 |
| 2015-09-02 | 2.224702939162515 |
| 2015-09-03 | 2.202964334570403 |
| 2015-09-04 | 2.0855679764243904 |
| 2015-09-07 | 2.0901255351652117 |
| 2015-09-08 | 2.1091576217007697 |
| 2015-09-09 | 2.196853171988862 |
| 2015-09-10 | 2.143912658484047 |
| 2015-09-11 | 2.1312701083592778 |
| 2015-09-14 | 2.100319087830802 |
| 2015-09-15 | 2.213497277095943 |
| 2015-09-16 | 2.2636341188234237 |
| 2015-09-17 | 2.250596942979766 |
| 2015-09-18 | 2.0401036432684103 |
| 2015-09-21 | 2.1077250876472884 |
| 2015-09-22 | 2.0518907531053188 |
| 2015-09-23 | 2.002165988917194 |
| 2015-09-24 | 1.9186688079639211 |
| 2015-09-25 | 2.0629010013764715 |
| 2015-09-28 | 2.001107802903496 |
| 2015-09-29 | 1.9786353169173005 |
| 2015-09-30 | 1.8710074103350827 |
| 2015-10-01 | 1.810707705195361 |
| 2015-10-02 | 1.7420965046407733 |
| 2015-10-05 | 1.8312179863271996 |
| 2015-10-06 | 1.9337716994834993 |
| 2015-10-07 | 1.9132279132066965 |
| 2015-10-08 | 1.8669448501222665 |
| 2015-10-09 | 1.9140376419948384 |
| 2015-10-12 | 1.8703952928380696 |
| 2015-10-13 | 1.9041230915158835 |
| 2015-10-14 | 1.8701801392098178 |
| 2015-10-15 | 1.8570440112816498 |
| 2015-10-16 | 1.8513962774225972 |
| 2015-10-19 | 1.875528583899748 |
| 2015-10-20 | 1.9448425958780333 |
| 2015-10-21 | 1.893134618067464 |
| 2015-10-22 | 1.804601411402433 |
| 2015-10-23 | 1.831498706252284 |
| 2015-10-26 | 1.8002507770151739 |
| 2015-10-27 | 1.7358478190332485 |
| 2015-10-28 | 1.7564706606435396 |
| 2015-10-29 | 1.7766397133233205 |
| 2015-10-30 | 1.8084233618874652 |
| 2015-11-02 | 1.8732767417010252 |
| 2015-11-03 | 1.899741815164672 |
| 2015-11-04 | 1.943210146953434 |
| 2015-11-05 | 2.006402115333472 |
| 2015-11-06 | 2.1091050084660785 |
| 2015-11-09 | 2.2244339485527664 |
| 2015-11-10 | 2.1874814753520058 |
| 2015-11-11 | 2.147076569773806 |
| 2015-11-12 | 2.0902481379320625 |
| 2015-11-13 | 2.020488236223003 |
| 2015-11-16 | 2.0056032271368895 |
| 2015-11-17 | 2.0051099013638782 |
| 2015-11-18 | 1.9874903170270617 |
| 2015-11-19 | 1.8872452086220615 |
| 2015-11-20 | 1.833960594356187 |
| 2015-11-23 | 1.8874045168276656 |
| 2015-11-24 | 1.9128468948291393 |
| 2015-11-25 | 1.878949279213145 |
| 2015-11-26 | 1.9050368294526137 |
| 2015-11-27 | 1.879258044607555 |
| 2015-11-30 | 1.9249150904752335 |
| 2015-12-01 | 1.9731723591627792 |
| 2015-12-02 | 1.9846364234421967 |
| 2015-12-03 | 2.101569131168829 |
| 2015-12-04 | 2.105669128039326 |
| 2015-12-07 | 2.0352782549659802 |
| 2015-12-08 | 1.966753197143758 |
| 2015-12-09 | 1.9967482274167325 |
| 2015-12-10 | 2.0152102705069037 |
| 2015-12-11 | 1.9608455408519654 |
| 2015-12-14 | 1.9865276051850909 |
| 2015-12-15 | 2.058075226367323 |
| 2015-12-16 | 2.0688228041652783 |
| 2015-12-17 | 1.9919563380277805 |
| 2015-12-18 | 1.9020021464649677 |
| 2015-12-21 | 1.905366104286133 |
| 2015-12-22 | 1.9525922183038278 |
| 2015-12-23 | 2.0475325867013296 |
| 2015-12-28 | 2.0082148330878278 |
| 2015-12-29 | 2.074064198785473 |
| 2015-12-30 | 2.1098905446650367 |
| 2016-01-04 | 2.0222423960159333 |
| 2016-01-05 | 2.032739731712234 |
| 2016-01-06 | 1.999086259801481 |
| 2016-01-07 | 2.0503360538904927 |
| 2016-01-08 | 2.012255558961692 |
| 2016-01-11 | 2.0207490048221803 |
| 2016-01-12 | 2.006950242457793 |
| 2016-01-13 | 1.9367089871617174 |
| 2016-01-14 | 1.9099263820485959 |
| 2016-01-15 | 1.9047947008417203 |
| 2016-01-18 | 1.9264273150582425 |
| 2016-01-19 | 1.9719439894162585 |
| 2016-01-20 | 1.8481226416584178 |
| 2016-01-21 | 1.8040286637684917 |
| 2016-01-22 | 1.9183979190393965 |
| 2016-01-25 | 1.8735832692439067 |
| 2016-01-26 | 1.8310714108934922 |
| 2016-01-27 | 1.8356759699747327 |
| 2016-01-28 | 1.7568154031933993 |
| 2016-01-29 | 1.6858716664508835 |
| 2016-02-01 | 1.6715154135245036 |
| 2016-02-02 | 1.6343013023698942 |
| 2016-02-03 | 1.6306882017125683 |
| 2016-02-04 | 1.6002764715605673 |
| 2016-02-05 | 1.6073810454229613 |
| 2016-02-08 | 1.4869646521613085 |
| 2016-02-09 | 1.4792670155723657 |
| 2016-02-10 | 1.5160743870396283 |
| 2016-02-11 | 1.4189088123401674 |
| 2016-02-12 | 1.443948337949733 |
| 2016-02-15 | 1.5025576266290637 |
| 2016-02-16 | 1.5627727248026235 |
| 2016-02-17 | 1.5496094549226298 |
| 2016-02-18 | 1.4948305530875658 |
| 2016-02-19 | 1.4423586590427735 |
| 2016-02-22 | 1.4384535884735785 |
| 2016-02-23 | 1.4468927383827845 |
| 2016-02-24 | 1.333725691496949 |
| 2016-02-25 | 1.3759116340948132 |
| 2016-02-26 | 1.4037032974916057 |
| 2016-02-29 | 1.3736378532122537 |
| 2016-03-01 | 1.4716821561419526 |
| 2016-03-02 | 1.5706132018372458 |
| 2016-03-03 | 1.5569258605541565 |
| 2016-03-04 | 1.5618479577834092 |
| 2016-03-07 | 1.5901103579044746 |
| 2016-03-08 | 1.5578159968205902 |
| 2016-03-09 | 1.5884361793520871 |
| 2016-03-10 | 1.538571619443814 |
| 2016-03-11 | 1.572008784578047 |
| 2016-03-14 | 1.5526266042046093 |
| 2016-03-15 | 1.6133969365279939 |
| 2016-03-16 | 1.565329149982259 |
| 2016-03-17 | 1.4826835964655762 |
| 2016-03-18 | 1.4281196375332579 |
| 2016-03-21 | 1.4628133644784187 |
| 2016-03-22 | 1.4416672757204483 |
| 2016-03-23 | 1.4551687671559055 |
| 2016-03-24 | 1.3764255687495068 |
| 2016-03-29 | 1.320853849501001 |
| 2016-03-30 | 1.3426818762530828 |
| 2016-03-31 | 1.3373147971385602 |
| 2016-04-01 | 1.2694539734743886 |
| 2016-04-04 | 1.2354330567683303 |
| 2016-04-05 | 1.1824272608924726 |
| 2016-04-06 | 1.2265635242848518 |
| 2016-04-07 | 1.193980855200136 |
| 2016-04-08 | 1.2300629252151862 |
| 2016-04-11 | 1.31523365259344 |
| 2016-04-12 | 1.330410584106157 |
| 2016-04-13 | 1.327340655031629 |
| 2016-04-14 | 1.3156047564637556 |
| 2016-04-15 | 1.2900622245113 |
| 2016-04-18 | 1.3058611891182283 |
| 2016-04-19 | 1.363299965455371 |
| 2016-04-20 | 1.3228757066356558 |
| 2016-04-21 | 1.3852845697885632 |
| 2016-04-22 | 1.4514981464490346 |
| 2016-04-25 | 1.5301941672784045 |
| 2016-04-26 | 1.5360021694234594 |
| 2016-04-27 | 1.5769489880489302 |
| 2016-04-28 | 1.5360580445717917 |
| 2016-04-29 | 1.537849856319787 |
| 2016-05-02 | 1.4945564511664466 |
| 2016-05-03 | 1.387082744129923 |
| 2016-05-04 | 1.4285949814742307 |
| 2016-05-05 | 1.3765032451065025 |
| 2016-05-06 | 1.3434300415463616 |
| 2016-05-09 | 1.312126555031311 |
| 2016-05-10 | 1.2663934036849291 |
| 2016-05-11 | 1.2907341962877168 |
| 2016-05-12 | 1.3439830657041807 |
| 2016-05-13 | 1.3225588000128046 |
| 2016-05-16 | 1.3257831267742997 |
| 2016-05-17 | 1.3037679731046443 |
| 2016-05-18 | 1.3780524211476082 |
| 2016-05-19 | 1.338604881469379 |
| 2016-05-20 | 1.3651762597252255 |
| 2016-05-23 | 1.369808855815696 |
| 2016-05-24 | 1.366749328739571 |
| 2016-05-25 | 1.3498372204288063 |
| 2016-05-26 | 1.326767102527024 |
| 2016-05-27 | 1.3051338343377104 |
| 2016-05-30 | 1.3652950708860723 |
| 2016-05-31 | 1.345681339959893 |
| 2016-06-01 | 1.2753813157639418 |
| 2016-06-02 | 1.2565409124031257 |
| 2016-06-03 | 1.1732855404043023 |
| 2016-06-06 | 1.1626478877571649 |
| 2016-06-07 | 1.12081857937196 |
| 2016-06-08 | 1.0796420571998508 |
| 2016-06-09 | 0.98929999257465 |
| 2016-06-10 | 0.9356451421534739 |
| 2016-06-13 | 0.9599436006508046 |
| 2016-06-14 | 0.9070292306276864 |
| 2016-06-15 | 0.9132072590473516 |
| 2016-06-16 | 0.8517967122444582 |
| 2016-06-17 | 0.934568774613304 |
| 2016-06-20 | 1.0213940518814453 |
| 2016-06-21 | 1.0172123288196584 |
| 2016-06-22 | 1.0379610195613949 |
| 2016-06-23 | 1.086287450881461 |
| 2016-06-24 | 0.8598907484989191 |
| 2016-06-27 | 0.7176722283953014 |
| 2016-06-28 | 0.7719499564546568 |
| 2016-06-29 | 0.7238339926719385 |
| 2016-06-30 | 0.687735767848444 |
| 2016-07-01 | 0.7300684190884422 |
| 2016-07-04 | 0.754180936347522 |
| 2016-07-05 | 0.7073162359089857 |
| 2016-07-06 | 0.6848872677459378 |
| 2016-07-07 | 0.7356819778456929 |
| 2016-07-08 | 0.7114688380185363 |
| 2016-07-11 | 0.710929639148318 |
| 2016-07-12 | 0.8095318020694549 |
| 2016-07-13 | 0.765779643589686 |
| 2016-07-14 | 0.8565632248007191 |
| 2016-07-15 | 0.8737432498888206 |
| 2016-07-18 | 0.871187451982194 |
| 2016-07-19 | 0.8775026123599831 |
| 2016-07-20 | 0.8857529133047428 |
| 2016-07-21 | 0.903152818298476 |
| 2016-07-22 | 0.8627692410166632 |
| 2016-07-25 | 0.787152623370187 |
| 2016-07-26 | 0.7667603747457731 |
| 2016-07-27 | 0.7412513196820361 |
| 2016-07-28 | 0.69215037582547 |
| 2016-07-29 | 0.6570053363729829 |
| 2016-08-01 | 0.6564759023379119 |
| 2016-08-02 | 0.755171801338385 |
| 2016-08-03 | 0.737135088019728 |
| 2016-08-04 | 0.7089492337713639 |
| 2016-08-05 | 0.7506440059628552 |
| 2016-08-08 | 0.7994269795836748 |
| 2016-08-09 | 0.768861446463383 |
| 2016-08-10 | 0.7266321135931686 |
| 2016-08-11 | 0.7263834420102947 |
| 2016-08-12 | 0.7301623340721206 |
| 2016-08-15 | 0.7719876475052027 |
| 2016-08-16 | 0.7957982187794908 |
| 2016-08-17 | 0.7874887836667634 |
| 2016-08-18 | 0.7416575488867917 |
| 2016-08-19 | 0.7639393075368297 |
| 2016-08-22 | 0.741285052814088 |
| 2016-08-23 | 0.7107346972289224 |
| 2016-08-24 | 0.7362126275246963 |
| 2016-08-25 | 0.7826252298204863 |
| 2016-08-26 | 0.7675709618121568 |
| 2016-08-29 | 0.79851283720314 |
| 2016-08-30 | 0.7471710539864621 |
| 2016-08-31 | 0.755433663064767 |
| 2016-09-01 | 0.8443358452669819 |
| 2016-09-02 | 0.8570252329036028 |
| 2016-09-05 | 0.877053623040479 |
| 2016-09-06 | 0.8372611877863984 |
| 2016-09-07 | 0.7328124250603106 |
| 2016-09-08 | 0.7754257470673865 |
| 2016-09-09 | 0.970825828887206 |
| 2016-09-12 | 0.9672032057711247 |
| 2016-09-13 | 0.9711133703497464 |
| 2016-09-14 | 1.000333196759838 |
| 2016-09-15 | 1.059076042884948 |
| 2016-09-16 | 1.0252140018975116 |
| 2016-09-19 | 1.0369353698711412 |
| 2016-09-20 | 0.9406832651832836 |
| 2016-09-21 | 0.9449281549129963 |
| 2016-09-22 | 0.8351619921236362 |
| 2016-09-23 | 0.815143121614642 |
| 2016-09-26 | 0.7878737724226489 |
| 2016-09-27 | 0.7694450034925105 |
| 2016-09-28 | 0.7686024949855927 |
| 2016-09-29 | 0.784018715056413 |
| 2016-09-30 | 0.7692451134419607 |
| 2016-10-03 | 0.7870934532572216 |
| 2016-10-04 | 0.8344307496560126 |
| 2016-10-05 | 0.9200928494602555 |
| 2016-10-06 | 0.9689890681462853 |
| 2016-10-07 | 0.9939477240722929 |
| 2016-10-10 | 1.0717534235425576 |
| 2016-10-11 | 1.0558420873309728 |
| 2016-10-12 | 1.0668818308432435 |
| 2016-10-13 | 1.0063137018322212 |
| 2016-10-14 | 1.051076569925839 |
| 2016-10-17 | 1.071864057437854 |
| 2016-10-18 | 1.0529027510035278 |
| 2016-10-19 | 1.0323006284642433 |
| 2016-10-20 | 0.9689015618456795 |
| 2016-10-21 | 0.9566971331387766 |
| 2016-10-24 | 0.9976207721707133 |
| 2016-10-25 | 1.0132953130514029 |
| 2016-10-26 | 1.0933921415399688 |
| 2016-10-27 | 1.217595625194466 |
| 2016-10-28 | 1.1982970574873646 |
| 2016-10-31 | 1.1643006170302557 |
| 2016-11-01 | 1.2231608134457104 |
| 2016-11-02 | 1.1515852972742486 |
| 2016-11-03 | 1.1800743038234307 |
| 2016-11-04 | 1.1146355194489774 |
| 2016-11-07 | 1.143565129496118 |
| 2016-11-08 | 1.152557656820118 |
| 2016-11-09 | 1.2034301079263003 |
| 2016-11-10 | 1.3860658142577316 |
| 2016-11-11 | 1.3946013388803717 |
| 2016-11-14 | 1.4312867037779924 |
| 2016-11-15 | 1.360577229377526 |
| 2016-11-16 | 1.369971789522549 |
| 2016-11-17 | 1.3378383780621295 |
| 2016-11-18 | 1.2947173038897115 |
| 2016-11-21 | 1.3400217516599386 |
| 2016-11-22 | 1.3088987588895515 |
| 2016-11-23 | 1.3921644166080636 |
| 2016-11-24 | 1.3712923486692012 |
| 2016-11-25 | 1.3609763692081829 |
| 2016-11-28 | 1.2864827218660393 |
| 2016-11-29 | 1.3573617610727835 |
| 2016-11-30 | 1.3699973078746828 |
| 2016-12-01 | 1.4677832448444172 |
| 2016-12-02 | 1.493571747306149 |
| 2016-12-05 | 1.4947272198472275 |
| 2016-12-06 | 1.4781101269760644 |
| 2016-12-07 | 1.5084652491391541 |
| 2016-12-08 | 1.569120085406437 |
| 2016-12-09 | 1.6768325766087164 |
| 2016-12-12 | 1.7940051025823944 |
| 2016-12-13 | 1.690493798081355 |
| 2016-12-14 | 1.6218636248116443 |
| 2016-12-15 | 1.6818070739976847 |
| 2016-12-16 | 1.558785769270098 |
| 2016-12-19 | 1.5331806632359863 |
| 2016-12-20 | 1.4893392456198569 |
| 2016-12-21 | 1.4691939381197652 |
| 2016-12-22 | 1.4716224135841283 |
| 2016-12-23 | 1.4216037600538411 |
| 2016-12-27 | 1.3602206840867814 |
| 2016-12-28 | 1.3888113757673313 |
| 2016-12-29 | 1.3526759871374292 |
| 2016-12-30 | 1.4297309557506357 |
| 2017-01-02 | 1.3991890445556017 |
| 2017-01-03 | 1.5168668518246564 |
| 2017-01-04 | 1.5432993258798462 |
| 2017-01-05 | 1.5394444442514061 |
| 2017-01-06 | 1.522035140492505 |
| 2017-01-09 | 1.5644145522256443 |
| 2017-01-10 | 1.5614129879467462 |
| 2017-01-11 | 1.5176334752317369 |
| 2017-01-12 | 1.5436303897467216 |
| 2017-01-13 | 1.599893056867153 |
| 2017-01-16 | 1.6015724792394381 |
| 2017-01-17 | 1.5410425844076876 |
| 2017-01-18 | 1.6295353767728344 |
| 2017-01-19 | 1.673295330627483 |
| 2017-01-20 | 1.6994637606275658 |
| 2017-01-23 | 1.719748780909799 |
| 2017-01-24 | 1.7045909318275945 |
| 2017-01-25 | 1.7885850841856743 |
| 2017-01-26 | 1.7439475383076952 |
| 2017-01-27 | 1.7246155712556381 |
| 2017-01-30 | 1.6927793705741188 |
| 2017-01-31 | 1.7044452299884627 |
| 2017-02-01 | 1.758892310359939 |
| 2017-02-02 | 1.7041828952730342 |
| 2017-02-03 | 1.749229336421652 |
| 2017-02-06 | 1.6632377475647508 |
| 2017-02-07 | 1.7389316706456874 |
| 2017-02-08 | 1.6490259169287094 |
| 2017-02-09 | 1.6178025216283678 |
| 2017-02-10 | 1.6779611328302697 |
| 2017-02-13 | 1.7046348598149499 |
| 2017-02-14 | 1.7098181332958802 |
| 2017-02-15 | 1.8012300554618013 |
| 2017-02-16 | 1.754190411247656 |
| 2017-02-17 | 1.646474824844619 |
| 2017-02-20 | 1.6791743220399213 |
| 2017-02-21 | 1.7272594836638613 |
| 2017-02-22 | 1.6348986951890823 |
| 2017-02-23 | 1.6063701756274087 |
| 2017-02-24 | 1.5365441159752558 |
| 2017-02-27 | 1.5151769625086813 |
| 2017-02-28 | 1.5567629869629265 |
| 2017-03-01 | 1.6409648198675166 |
| 2017-03-02 | 1.684205941020422 |
| 2017-03-03 | 1.7072408406101562 |
| 2017-03-06 | 1.6628552592930206 |
| 2017-03-07 | 1.719977082711704 |
| 2017-03-08 | 1.7544022827346086 |
| 2017-03-09 | 1.7590356773738165 |
| 2017-03-10 | 1.831002017791833 |
| 2017-03-13 | 1.762496481340538 |
| 2017-03-14 | 1.7317542943150073 |
| 2017-03-15 | 1.7147362371034507 |
| 2017-03-16 | 1.7354242900808599 |
| 2017-03-17 | 1.7063173917341548 |
| 2017-03-20 | 1.7091052245959355 |
| 2017-03-21 | 1.7324557267953853 |
| 2017-03-22 | 1.6326175215789929 |
| 2017-03-23 | 1.6545686331079712 |
| 2017-03-24 | 1.6604482454691705 |
| 2017-03-27 | 1.6025116273748676 |
| 2017-03-28 | 1.6182888976895484 |
| 2017-03-29 | 1.6238217190880389 |
| 2017-03-30 | 1.6147592370208064 |
| 2017-03-31 | 1.61812258168999 |
| 2017-04-03 | 1.6190566694526072 |
| 2017-04-04 | 1.5500174868889829 |
| 2017-04-05 | 1.5847074618018393 |
| 2017-04-06 | 1.5474786295505234 |
| 2017-04-07 | 1.4942239213792736 |
| 2017-04-10 | 1.499767842521293 |
| 2017-04-11 | 1.4831917056099106 |
| 2017-04-12 | 1.457535226147183 |
| 2017-04-13 | 1.4136945835707015 |
| 2017-04-18 | 1.3948205426549247 |
| 2017-04-19 | 1.3786991173469723 |
| 2017-04-20 | 1.4261009019540634 |
| 2017-04-21 | 1.41934559028885 |
| 2017-04-24 | 1.5591759262071294 |
| 2017-04-25 | 1.5910015421950794 |
| 2017-04-26 | 1.6028674083981063 |
| 2017-04-27 | 1.575321503178038 |
| 2017-04-28 | 1.6004786452675446 |
| 2017-05-02 | 1.5900535663471305 |
| 2017-05-03 | 1.5921115575487386 |
| 2017-05-04 | 1.6624627507349623 |
| 2017-05-05 | 1.6797046855384101 |
| 2017-05-08 | 1.692489043784781 |
| 2017-05-09 | 1.7365225776924342 |
| 2017-05-10 | 1.6908262104299767 |
| 2017-05-11 | 1.728188194768164 |
| 2017-05-12 | 1.6938299393885288 |
| 2017-05-15 | 1.74106511478842 |
| 2017-05-16 | 1.746323251856639 |
| 2017-05-17 | 1.7141846549630364 |
| 2017-05-18 | 1.6670306911035049 |
| 2017-05-19 | 1.7151669910336829 |
| 2017-05-22 | 1.7439883213341902 |
| 2017-05-23 | 1.7444488333934036 |
| 2017-05-24 | 1.738065722255219 |
| 2017-05-25 | 1.7122242198968989 |
| 2017-05-26 | 1.669084229581923 |
| 2017-05-29 | 1.6541404157871205 |
| 2017-05-30 | 1.6548342003848342 |
| 2017-05-31 | 1.6593994020657763 |
| 2017-06-01 | 1.6902580372885525 |
| 2017-06-02 | 1.6453258843796787 |
| 2017-06-05 | 1.672117199864371 |
| 2017-06-06 | 1.6438271868923304 |
| 2017-06-07 | 1.6273908231109204 |
| 2017-06-08 | 1.6267128043109786 |
| 2017-06-09 | 1.650385452477496 |
| 2017-06-12 | 1.620834500932721 |
| 2017-06-13 | 1.6198635315587067 |
| 2017-06-14 | 1.5639317173249325 |
| 2017-06-15 | 1.5972719512083433 |
| 2017-06-16 | 1.6097200809471155 |
| 2017-06-19 | 1.6183139005897145 |
| 2017-06-20 | 1.5649188111800205 |
| 2017-06-21 | 1.5315586059186173 |
| 2017-06-22 | 1.514983364001691 |
| 2017-06-23 | 1.5396477066754986 |
| 2017-06-26 | 1.5248717738429178 |
| 2017-06-27 | 1.5823738608929334 |
| 2017-06-28 | 1.6148120086398534 |
| 2017-06-29 | 1.6911561555027423 |
| 2017-06-30 | 1.7370139326709433 |
| 2017-07-03 | 1.74653743937 |
| 2017-07-04 | 1.791575681563366 |
| 2017-07-05 | 1.8090208208634642 |
| 2017-07-06 | 1.8445516414814482 |
| 2017-07-07 | 1.876512491995831 |
| 2017-07-10 | 1.8551104273502335 |
| 2017-07-11 | 1.8660020320118842 |
| 2017-07-12 | 1.8321914075070482 |
| 2017-07-13 | 1.844732539538552 |
| 2017-07-14 | 1.8140976930181871 |
| 2017-07-17 | 1.8236458477365374 |
| 2017-07-18 | 1.8058452935747282 |
| 2017-07-19 | 1.7824231933052894 |
| 2017-07-20 | 1.797321435153485 |
| 2017-07-21 | 1.7892146644232716 |
| 2017-07-24 | 1.7842507042577682 |
| 2017-07-25 | 1.838415621136604 |
| 2017-07-26 | 1.8368271454606409 |
| 2017-07-27 | 1.8233868295048896 |
| 2017-07-28 | 1.8615317285698356 |
| 2017-07-31 | 1.8381446715687082 |
| 2017-08-01 | 1.773509152939679 |
| 2017-08-02 | 1.7460315529019432 |
| 2017-08-03 | 1.7160905574325287 |
| 2017-08-04 | 1.7234636451592347 |
| 2017-08-07 | 1.7224447595255612 |
| 2017-08-08 | 1.7203764270844626 |
| 2017-08-09 | 1.668578787500564 |
| 2017-08-10 | 1.6535666624701628 |
| 2017-08-11 | 1.6215474363887348 |
| 2017-08-14 | 1.6655804451530212 |
| 2017-08-15 | 1.6910270556224092 |
| 2017-08-16 | 1.7129636654544336 |
| 2017-08-17 | 1.6992442987956835 |
| 2017-08-18 | 1.6353916427834685 |
| 2017-08-21 | 1.6364163311947433 |
| 2017-08-22 | 1.6651537180493627 |
| 2017-08-23 | 1.642385650336991 |
| 2017-08-24 | 1.617500140570142 |
| 2017-08-25 | 1.650182530642049 |
| 2017-08-28 | 1.657931043277522 |
| 2017-08-29 | 1.6094976203302045 |
| 2017-08-30 | 1.6259951781926805 |
| 2017-08-31 | 1.618527258984497 |
| 2017-09-01 | 1.6753469406660704 |
| 2017-09-04 | 1.6800648523473845 |
| 2017-09-05 | 1.6516537626081702 |
| 2017-09-06 | 1.6158493400296046 |
| 2017-09-07 | 1.6042813759046806 |
| 2017-09-08 | 1.621521946813555 |
| 2017-09-11 | 1.6410774361711367 |
| 2017-09-12 | 1.6886498104010272 |
| 2017-09-13 | 1.7338210729242551 |
| 2017-09-14 | 1.741363512280465 |
| 2017-09-15 | 1.7395233003118378 |
| 2017-09-18 | 1.7799480803006316 |
| 2017-09-19 | 1.7541019928662767 |
| 2017-09-20 | 1.739668468663165 |
| 2017-09-21 | 1.746288002278765 |
| 2017-09-22 | 1.7311674086176974 |
| 2017-09-25 | 1.7214853602347546 |
| 2017-09-26 | 1.7160699838561513 |
| 2017-09-27 | 1.7891597547540903 |
| 2017-09-28 | 1.8031120609933438 |
| 2017-09-29 | 1.7763522128947522 |
| 2017-10-02 | 1.7408507598083975 |
| 2017-10-03 | 1.7770768049653098 |
| 2017-10-04 | 1.7449953195060088 |
| 2017-10-05 | 1.7458761777324177 |
| 2017-10-06 | 1.801143565360612 |
| 2017-10-09 | 1.7450797536558946 |
| 2017-10-10 | 1.7495089061007882 |
| 2017-10-11 | 1.7588875634698493 |
| 2017-10-12 | 1.7635350262310627 |
| 2017-10-13 | 1.7347019400428367 |
| 2017-10-16 | 1.712549971295938 |
| 2017-10-17 | 1.6830323345094202 |
| 2017-10-18 | 1.693957749172031 |
| 2017-10-19 | 1.7013746559103664 |
| 2017-10-20 | 1.7753496139763703 |
| 2017-10-23 | 1.7567537475769812 |
| 2017-10-24 | 1.7941200764205347 |
| 2017-10-25 | 1.8152869798001636 |
| 2017-10-26 | 1.7853757312732457 |
| 2017-10-27 | 1.800607665725592 |
| 2017-10-30 | 1.7531105774302607 |
| 2017-10-31 | 1.7238384892442136 |
| 2017-11-01 | 1.7218537646887113 |
| 2017-11-02 | 1.737102908493316 |
| 2017-11-03 | 1.6945513183425036 |
| 2017-11-06 | 1.687748596722781 |
| 2017-11-07 | 1.690156678451752 |
| 2017-11-08 | 1.6567110615473746 |
| 2017-11-09 | 1.7251243431335508 |
| 2017-11-10 | 1.7614106163438823 |
| 2017-11-13 | 1.7784649156832826 |
| 2017-11-14 | 1.7832168986685668 |
| 2017-11-15 | 1.7157093384593685 |
| 2017-11-16 | 1.729266269300644 |
| 2017-11-17 | 1.7229171540772414 |
| 2017-11-20 | 1.6946143662123434 |
| 2017-11-21 | 1.653266426018811 |
| 2017-11-22 | 1.635820739142006 |
| 2017-11-23 | 1.6097225124114904 |
| 2017-11-24 | 1.6298345299017085 |
| 2017-11-27 | 1.6201994905982864 |
| 2017-11-28 | 1.6194236226676983 |
| 2017-11-29 | 1.6576301860471758 |
| 2017-11-30 | 1.6171471901997991 |
| 2017-12-01 | 1.582141231517813 |
| 2017-12-04 | 1.5900723090285376 |
| 2017-12-05 | 1.588933837181078 |
| 2017-12-06 | 1.5396054909821433 |
| 2017-12-07 | 1.5596475195428834 |
| 2017-12-08 | 1.5810538234687361 |
| 2017-12-11 | 1.5470616584143795 |
| 2017-12-12 | 1.564651793195059 |
| 2017-12-13 | 1.5827036236569172 |
| 2017-12-14 | 1.5789878739812024 |
| 2017-12-15 | 1.5235971529021761 |
| 2017-12-18 | 1.5058021744959844 |
| 2017-12-19 | 1.5995955043166932 |
| 2017-12-20 | 1.651665257519035 |
| 2017-12-21 | 1.6569953518909801 |
| 2017-12-22 | 1.6231057275436984 |
| 2017-12-27 | 1.6257615571902835 |
| 2017-12-28 | 1.6197608764677878 |
| 2017-12-29 | 1.6663494845049658 |
| 2018-01-02 | 1.7069201233627562 |
| 2018-01-03 | 1.6749936292831413 |
| 2018-01-04 | 1.6627780430415153 |
| 2018-01-05 | 1.666311167029257 |
| 2018-01-08 | 1.659566136159751 |
| 2018-01-09 | 1.6832854195373255 |
| 2018-01-10 | 1.743722221544854 |
| 2018-01-11 | 1.743823762634352 |
| 2018-01-12 | 1.6917376605487744 |
| 2018-01-15 | 1.710786865647242 |
| 2018-01-16 | 1.6585176103856494 |
| 2018-01-17 | 1.6473078139452613 |
| 2018-01-18 | 1.6901857441759751 |
| 2018-01-19 | 1.7060852476637003 |
| 2018-01-22 | 1.7122018591691393 |
| 2018-01-23 | 1.6768452173773085 |
| 2018-01-24 | 1.7088158336664958 |
| 2018-01-25 | 1.654063733861069 |
| 2018-01-26 | 1.617435316122262 |
| 2018-01-29 | 1.6555784579528847 |
| 2018-01-30 | 1.7118846834414327 |
| 2018-01-31 | 1.6450919044807426 |
| 2018-02-01 | 1.6963030556761503 |
| 2018-02-02 | 1.732011899665936 |
| 2018-02-05 | 1.751158775908324 |
| 2018-02-06 | 1.7310097468177346 |
| 2018-02-07 | 1.7193604666791937 |
| 2018-02-08 | 1.7885642413506833 |
| 2018-02-09 | 1.7479646205861221 |
| 2018-02-12 | 1.766825355118789 |
| 2018-02-13 | 1.7903717370789618 |
| 2018-02-14 | 1.802153489994609 |
| 2018-02-15 | 1.809063761294302 |
| 2018-02-16 | 1.7667776484626059 |
| 2018-02-19 | 1.7990899243231113 |
| 2018-02-20 | 1.791749319402629 |
| 2018-02-21 | 1.776925345634665 |
| 2018-02-22 | 1.7700575219442432 |
| 2018-02-23 | 1.7097962319299809 |
| 2018-02-26 | 1.6768102882891984 |
| 2018-02-27 | 1.6930699221657988 |
| 2018-02-28 | 1.698956753634047 |
| 2018-03-01 | 1.6747894609820313 |
| 2018-03-02 | 1.667385263157126 |
| 2018-03-05 | 1.6814976730741784 |
| 2018-03-06 | 1.7163025792250748 |
| 2018-03-07 | 1.6889515562577624 |
| 2018-03-08 | 1.6609201557474598 |
| 2018-03-09 | 1.6690188807717143 |
| 2018-03-12 | 1.6616045253294736 |
| 2018-03-13 | 1.668227458693605 |
| 2018-03-14 | 1.6561242206209836 |
| 2018-03-15 | 1.6027460853659492 |
| 2018-03-16 | 1.6087547674836977 |
| 2018-03-19 | 1.5965129684555608 |
| 2018-03-20 | 1.6019039926081602 |
| 2018-03-21 | 1.607386728403331 |
| 2018-03-22 | 1.5341128394804024 |
| 2018-03-23 | 1.5525820108569457 |
| 2018-03-26 | 1.5428008893994871 |
| 2018-03-27 | 1.531600998718394 |
| 2018-03-28 | 1.5204089199507798 |
| 2018-03-29 | 1.536033480178186 |
| 2018-04-03 | 1.5296590264744723 |
| 2018-04-04 | 1.5299090792166872 |
| 2018-04-05 | 1.5663191015198947 |
| 2018-04-06 | 1.554700585479209 |
| 2018-04-09 | 1.5526753556223136 |
| 2018-04-10 | 1.5320687636760053 |
| 2018-04-11 | 1.5185535798654042 |
| 2018-04-12 | 1.5576452943299222 |
| 2018-04-13 | 1.5752513435634712 |
| 2018-04-16 | 1.5747362080081728 |
| 2018-04-17 | 1.5639386651237577 |
| 2018-04-18 | 1.5508703811114444 |
| 2018-04-19 | 1.6054062087824197 |
| 2018-04-20 | 1.6456312577119885 |
| 2018-04-23 | 1.6638670141881735 |
| 2018-04-24 | 1.689089321606211 |
| 2018-04-25 | 1.675959113792309 |
| 2018-04-26 | 1.642640707147451 |
| 2018-04-27 | 1.6024992645682639 |
| 2018-04-30 | 1.6236937144156063 |
| 2018-05-02 | 1.6301575632093506 |
| 2018-05-03 | 1.6178328877098633 |
| 2018-05-04 | 1.6032694500640985 |
| 2018-05-07 | 1.5844801778256388 |
| 2018-05-08 | 1.6157143077029834 |
| 2018-05-09 | 1.6408188553572258 |
| 2018-05-10 | 1.6054563078361983 |
| 2018-05-11 | 1.61223421372702 |
| 2018-05-14 | 1.6521645108380878 |
| 2018-05-15 | 1.6847655740723424 |
| 2018-05-16 | 1.6644912713237558 |
| 2018-05-17 | 1.685776691148798 |
| 2018-05-18 | 1.6945285798130452 |
| 2018-05-21 | 1.656838148872231 |
| 2018-05-22 | 1.6315873550684397 |
| 2018-05-23 | 1.6181471095681645 |
| 2018-05-24 | 1.5640643986389677 |
| 2018-05-25 | 1.5109042682856095 |
| 2018-05-28 | 1.476836346632613 |
| 2018-05-29 | 1.470306810838804 |
| 2018-05-30 | 1.4617009935653575 |
| 2018-05-31 | 1.4114850533792165 |
| 2018-06-01 | 1.44965204625184 |
| 2018-06-04 | 1.4662152140783475 |
| 2018-06-05 | 1.4667153492127762 |
| 2018-06-06 | 1.5188791378627888 |
| 2018-06-07 | 1.5539897505757214 |
| 2018-06-08 | 1.5201390387711835 |
| 2018-06-11 | 1.575785963123324 |
| 2018-06-12 | 1.5758203442163126 |
| 2018-06-13 | 1.5364227338669492 |
| 2018-06-14 | 1.5734290683063203 |
| 2018-06-15 | 1.5545454056608268 |
| 2018-06-18 | 1.578705027595998 |
| 2018-06-19 | 1.5352732920721763 |
| 2018-06-20 | 1.5627356576043776 |
| 2018-06-21 | 1.5353230230324302 |
| 2018-06-22 | 1.533675195180907 |
| 2018-06-25 | 1.5183608960050496 |
| 2018-06-26 | 1.5181518067950892 |
| 2018-06-27 | 1.4786720396528406 |
| 2018-06-28 | 1.4408152090780986 |
| 2018-06-29 | 1.3943532389620197 |
| 2018-07-02 | 1.388231780825735 |
| 2018-07-03 | 1.364262673709452 |
| 2018-07-04 | 1.36513962544948 |
| 2018-07-05 | 1.3631801581545158 |
| 2018-07-06 | 1.3630585736539305 |
| 2018-07-09 | 1.4174866799827746 |
| 2018-07-10 | 1.4099264623894967 |
| 2018-07-11 | 1.3807355720627619 |
| 2018-07-12 | 1.3734099842600267 |
| 2018-07-13 | 1.365596691519788 |
| 2018-07-16 | 1.3906715962368916 |
| 2018-07-17 | 1.3702779584643798 |
| 2018-07-18 | 1.3603722937149003 |
| 2018-07-19 | 1.3620773578867271 |
| 2018-07-20 | 1.3808712179564842 |
| 2018-07-23 | 1.4246751725563256 |
| 2018-07-24 | 1.4211291855734254 |
| 2018-07-25 | 1.4021580958059092 |
| 2018-07-26 | 1.4031378616543753 |
| 2018-07-27 | 1.4139070700214382 |
| 2018-07-30 | 1.4678884037367226 |
| 2018-07-31 | 1.4421677207485621 |
| 2018-08-01 | 1.483460509446849 |
| 2018-08-02 | 1.4768131184206057 |
| 2018-08-03 | 1.421371255581267 |
| 2018-08-06 | 1.3911152427745042 |
| 2018-08-07 | 1.4157368629611355 |
| 2018-08-08 | 1.4203732827105233 |
| 2018-08-09 | 1.4074076711370644 |
| 2018-08-10 | 1.351331374554653 |
| 2018-08-13 | 1.354543041141878 |
| 2018-08-14 | 1.349245816412327 |
| 2018-08-15 | 1.3445680791239176 |
| 2018-08-16 | 1.3404762898226985 |
| 2018-08-17 | 1.3337851810354444 |
| 2018-08-20 | 1.3352164335797416 |
| 2018-08-21 | 1.3653299167668314 |
| 2018-08-22 | 1.360279942462528 |
| 2018-08-23 | 1.3650291255841305 |
| 2018-08-24 | 1.3848250195815832 |
| 2018-08-27 | 1.4091547103668274 |
| 2018-08-28 | 1.428301911732277 |
| 2018-08-29 | 1.4500346942515234 |
| 2018-08-30 | 1.399348851305845 |
| 2018-08-31 | 1.372796283462678 |
| 2018-09-03 | 1.3645841421418325 |
| 2018-09-04 | 1.3779453634159782 |
| 2018-09-05 | 1.4228882646972758 |
| 2018-09-06 | 1.3976429133555939 |
| 2018-09-07 | 1.418098016019328 |
| 2018-09-10 | 1.4425121792240452 |
| 2018-09-11 | 1.4708184001086235 |
| 2018-09-12 | 1.4392680367763673 |
| 2018-09-13 | 1.4682402971348578 |
| 2018-09-14 | 1.4820658487786076 |
| 2018-09-17 | 1.4661571171816827 |
| 2018-09-18 | 1.4765635801290755 |
| 2018-09-19 | 1.4963855927751906 |
| 2018-09-20 | 1.502154520244907 |
| 2018-09-21 | 1.4778234990580625 |
| 2018-09-24 | 1.4945165944000287 |
| 2018-09-25 | 1.5099014578455554 |
| 2018-09-26 | 1.4945987825625562 |
| 2018-09-27 | 1.4476645610759409 |
| 2018-09-28 | 1.4242487852972487 |
| 2018-10-01 | 1.4670650328506412 |
| 2018-10-02 | 1.4191296395908313 |
| 2018-10-03 | 1.4267115785530793 |
| 2018-10-04 | 1.4754582750373375 |
| 2018-10-05 | 1.5189603179153806 |
| 2018-10-08 | 1.5229012252347447 |
| 2018-10-09 | 1.5424337896692295 |
| 2018-10-10 | 1.53936234023731 |
| 2018-10-11 | 1.508560145677249 |
| 2018-10-12 | 1.493759429413768 |
| 2018-10-15 | 1.5019840029650424 |
| 2018-10-16 | 1.487884724045808 |
| 2018-10-17 | 1.4705592254822388 |
| 2018-10-18 | 1.466410265870289 |
| 2018-10-19 | 1.429660281656108 |
| 2018-10-22 | 1.4236663432714234 |
| 2018-10-23 | 1.3942237072873258 |
| 2018-10-24 | 1.3981584323271492 |
| 2018-10-25 | 1.39677004993139 |
| 2018-10-26 | 1.3585030175544488 |
| 2018-10-29 | 1.4126175020055636 |
| 2018-10-30 | 1.3948710452989626 |
| 2018-10-31 | 1.3948184356988724 |
| 2018-11-01 | 1.4116643925264707 |
| 2018-11-02 | 1.4392139270154203 |
| 2018-11-05 | 1.4394103549616144 |
| 2018-11-06 | 1.4491664279300804 |
| 2018-11-07 | 1.456995615093672 |
| 2018-11-08 | 1.4663366903397272 |
| 2018-11-09 | 1.431473431477612 |
| 2018-11-12 | 1.414108454186599 |
| 2018-11-13 | 1.4319193934589642 |
| 2018-11-14 | 1.4592440457840619 |
| 2018-11-15 | 1.4320767212105636 |
| 2018-11-16 | 1.438457370121935 |
| 2018-11-19 | 1.4536593556750428 |
| 2018-11-20 | 1.4151825916898488 |
| 2018-11-21 | 1.4255319149082013 |
| 2018-11-22 | 1.4407015985556606 |
| 2018-11-23 | 1.3910207276741855 |
| 2018-11-26 | 1.411714065955482 |
| 2018-11-27 | 1.4051154367975318 |
| 2018-11-28 | 1.418347348817006 |
| 2018-11-29 | 1.3927381655654567 |
| 2018-11-30 | 1.3749160124647943 |
| 2018-12-03 | 1.3714824842216207 |
| 2018-12-04 | 1.326563585622013 |
| 2018-12-05 | 1.3013866439389727 |
| 2018-12-06 | 1.249429610053168 |
| 2018-12-07 | 1.2802507646878507 |
| 2018-12-10 | 1.2011473960506716 |
| 2018-12-11 | 1.2020238514549326 |
| 2018-12-12 | 1.199101961081577 |
| 2018-12-13 | 1.2168347969945652 |
| 2018-12-14 | 1.2769579529717878 |
| 2018-12-17 | 1.2625716880269295 |
| 2018-12-18 | 1.2348852073185559 |
| 2018-12-19 | 1.2177976512191084 |
| 2018-12-20 | 1.1743211540977854 |
| 2018-12-21 | 1.2054777858357026 |
| 2018-12-27 | 1.222595276773708 |
| 2018-12-28 | 1.2504855309089187 |
| 2019-01-02 | 1.144745578516011 |
| 2019-01-03 | 1.1766442471074838 |
| 2019-01-04 | 1.2123725223373107 |
| 2019-01-07 | 1.2257233249955108 |
| 2019-01-08 | 1.242241725471786 |
| 2019-01-09 | 1.2370228895419721 |
| 2019-01-10 | 1.2091318111226517 |
| 2019-01-11 | 1.1916588917890074 |
| 2019-01-14 | 1.1908862511406857 |
| 2019-01-15 | 1.2038759117619564 |
| 2019-01-16 | 1.2240060196539988 |
| 2019-01-17 | 1.220616181624675 |
| 2019-01-18 | 1.2339558378227653 |
| 2019-01-21 | 1.2448797299134362 |
| 2019-01-22 | 1.2133685383924129 |
| 2019-01-23 | 1.2113271035388256 |
| 2019-01-24 | 1.1595541242959009 |
| 2019-01-25 | 1.1405016181743939 |
| 2019-01-28 | 1.1624024138627929 |
| 2019-01-29 | 1.1624597761451922 |
| 2019-01-30 | 1.1325589491510109 |
| 2019-01-31 | 1.1026089153965493 |
| 2019-02-01 | 1.1134784967226277 |
| 2019-02-04 | 1.129776831599596 |
| 2019-02-05 | 1.131482698731725 |
| 2019-02-06 | 1.10791262148433 |
| 2019-02-07 | 1.0826187423161961 |
| 2019-02-08 | 1.0583187526230449 |
| 2019-02-11 | 1.1015979684832744 |
| 2019-02-12 | 1.124255339380848 |
| 2019-02-13 | 1.1206482704007918 |
| 2019-02-14 | 1.056580824417375 |
| 2019-02-15 | 1.0780511999361209 |
| 2019-02-18 | 1.1079066334753014 |
| 2019-02-19 | 1.1054288430356944 |
| 2019-02-20 | 1.0893845784375489 |
| 2019-02-21 | 1.116487895199737 |
| 2019-02-22 | 1.0877493524367723 |
| 2019-02-25 | 1.0947272046137253 |
| 2019-02-26 | 1.0936987223196715 |
| 2019-02-27 | 1.1389846094576808 |
| 2019-02-28 | 1.1626676316534519 |
| 2019-03-01 | 1.2042290285145345 |
| 2019-03-04 | 1.1713386006273439 |
| 2019-03-05 | 1.1659979576079265 |
| 2019-03-06 | 1.136160663772923 |
| 2019-03-07 | 1.1180324889404902 |
| 2019-03-08 | 1.0666318572168412 |
| 2019-03-11 | 1.0683694299673971 |
| 2019-03-12 | 1.0741123058650763 |
| 2019-03-13 | 1.0741123058650761 |
| 2019-03-14 | 1.0850151767059044 |
| 2019-03-15 | 1.0840741027485983 |
| 2019-03-18 | 1.0800246251419352 |
| 2019-03-19 | 1.0992557874646418 |
| 2019-03-20 | 1.077907358914448 |
| 2019-03-21 | 1.0149215075465756 |
| 2019-03-22 | 0.8844009633600534 |
| 2019-03-25 | 0.9042139651107661 |
| 2019-03-26 | 0.8806472274121248 |
| 2019-03-27 | 0.8532991170359361 |
| 2019-03-28 | 0.8526453889626382 |
| 2019-03-29 | 0.8846586977874258 |
| 2019-04-01 | 0.9264133583891969 |
| 2019-04-02 | 0.9239054575657282 |
| 2019-04-03 | 0.9923692088561837 |
| 2019-04-04 | 0.9602277748957917 |
| 2019-04-05 | 0.9621201926072631 |
| 2019-04-08 | 0.9636084766919331 |
| 2019-04-09 | 0.947029929308995 |
| 2019-04-10 | 0.9394378297214606 |
| 2019-04-11 | 0.9570958275358867 |
| 2019-04-12 | 1.0099990919433557 |
| 2019-04-15 | 1.0661758668152286 |
| 2019-04-16 | 1.0609654906085235 |
| 2019-04-17 | 1.064778415558889 |
| 2019-04-18 | 1.0083714273250843 |
| 2019-04-23 | 1.0186185117198117 |
| 2019-04-24 | 0.9604491316943994 |
| 2019-04-25 | 0.9604438370964552 |
| 2019-04-26 | 0.9589973119594591 |
| 2019-04-29 | 0.9921896960194567 |
| 2019-04-30 | 1.0015850095615844 |
| 2019-05-02 | 0.9915535959405819 |
| 2019-05-03 | 1.0031765512407942 |
| 2019-05-06 | 1.0011246085690444 |
| 2019-05-07 | 0.9617551766604707 |
| 2019-05-08 | 0.9293374420798477 |
| 2019-05-09 | 0.9223448464207615 |
| 2019-05-10 | 0.9592922475069017 |
| 2019-05-13 | 0.9255422679638954 |
| 2019-05-14 | 0.8926746946085644 |
| 2019-05-15 | 0.846691056984835 |
| 2019-05-16 | 0.8754545078887488 |
| 2019-05-17 | 0.867731614029162 |
| 2019-05-20 | 0.8933948133760657 |
| 2019-05-21 | 0.9273015963796158 |
| 2019-05-22 | 0.9246384953408902 |
| 2019-05-23 | 0.8936320767403406 |
| 2019-05-24 | 0.889538109553814 |
| 2019-05-27 | 0.8543133327076733 |
| 2019-05-28 | 0.8371099414046127 |
| 2019-05-29 | 0.7987384427204681 |
| 2019-05-30 | 0.818188325287937 |
| 2019-05-31 | 0.7707783499533574 |
| 2019-06-03 | 0.7281133841673613 |
| 2019-06-04 | 0.7066945028248561 |
| 2019-06-05 | 0.7172958888852821 |
| 2019-06-06 | 0.6813944101545355 |
| 2019-06-07 | 0.6155604273448974 |
| 2019-06-10 | 0.7105043408561844 |
| 2019-06-11 | 0.6854655760228026 |
| 2019-06-12 | 0.6744307912272673 |
| 2019-06-13 | 0.6546700293767997 |
| 2019-06-14 | 0.6206408655980036 |
| 2019-06-17 | 0.6475381860167488 |
| 2019-06-18 | 0.5822661874981672 |
| 2019-06-19 | 0.5988339549333097 |
| 2019-06-20 | 0.5370546331879225 |
| 2019-06-21 | 0.5624463121743144 |
| 2019-06-24 | 0.5603802986704761 |
| 2019-06-25 | 0.5213573076025012 |
| 2019-06-26 | 0.5438948580052205 |
| 2019-06-27 | 0.5438240255335078 |
| 2019-06-28 | 0.5520622399452384 |
| 2019-07-01 | 0.5377907503982688 |
| 2019-07-02 | 0.5357549527394381 |
| 2019-07-03 | 0.46944749473914804 |
| 2019-07-04 | 0.4526788701391907 |
| 2019-07-05 | 0.5168422756947343 |
| 2019-07-08 | 0.4666553573247919 |
| 2019-07-09 | 0.5216504156851853 |
| 2019-07-10 | 0.5887169570462069 |
| 2019-07-11 | 0.6468034358319192 |
| 2019-07-12 | 0.6728057606703977 |
| 2019-07-15 | 0.6084403065625621 |
| 2019-07-16 | 0.5920599967847086 |
| 2019-07-17 | 0.5522404486447728 |
| 2019-07-18 | 0.549623826898 |
| 2019-07-19 | 0.5445948897731294 |
| 2019-07-22 | 0.5268558621253436 |
| 2019-07-23 | 0.5287310541524078 |
| 2019-07-24 | 0.4655659903380721 |
| 2019-07-25 | 0.47256795298324816 |
| 2019-07-26 | 0.4690982445407308 |
| 2019-07-29 | 0.42373643278335493 |
| 2019-07-30 | 0.41817780454634035 |
| 2019-07-31 | 0.3893390134310135 |
| 2019-08-01 | 0.323256923456986 |
| 2019-08-02 | 0.254495957772479 |
| 2019-08-05 | 0.18099784966061594 |
| 2019-08-06 | 0.17664221971103544 |
| 2019-08-07 | 0.06225892598610716 |
| 2019-08-08 | 0.15142116880016265 |
| 2019-08-09 | 0.15505510365542685 |
| 2019-08-12 | 0.11936253393253204 |
| 2019-08-13 | 0.06382044455016822 |
| 2019-08-14 | 0.0008492380828482027 |
| 2019-08-15 | -0.07626559030293334 |
| 2019-08-16 | -0.09961140027976423 |
| 2019-08-19 | 0.07127270294213328 |
| 2019-08-20 | 0.0049298250507918695 |
| 2019-08-21 | 0.032390755248526526 |
| 2019-08-22 | 0.05622898921295705 |
| 2019-08-23 | 0.06860895880686035 |
| 2019-08-26 | 0.03152436755293608 |
| 2019-08-27 | -0.013952269087179947 |
| 2019-08-28 | -0.10287429806435855 |
| 2019-08-29 | -0.040170112277230774 |
| 2019-08-30 | -0.011102179890058406 |
| 2019-09-02 | 0.005839088494367983 |
| 2019-09-03 | -0.029518552215275773 |
| 2019-09-04 | 0.03013197367695908 |
| 2019-09-05 | 0.17003182466089528 |
| 2019-09-06 | 0.08601275581252465 |
| 2019-09-09 | 0.1937042105244985 |
| 2019-09-10 | 0.19829198670703896 |
| 2019-09-11 | 0.21163756419697854 |
| 2019-09-12 | 0.13254876077826455 |
| 2019-09-13 | 0.2704984004834067 |
| 2019-09-16 | 0.27658301109605343 |
| 2019-09-17 | 0.25518647497850155 |
| 2019-09-18 | 0.20890053858040347 |
| 2019-09-19 | 0.16830095371337328 |
| 2019-09-20 | 0.14672829048507097 |
| 2019-09-23 | 0.051773134809559807 |
| 2019-09-24 | 0.024724372974379127 |
| 2019-09-25 | -0.023131152824208412 |
| 2019-09-26 | 0.01966467435104924 |
| 2019-09-27 | 0.03301379484943057 |
| 2019-09-30 | 0.08840674590536846 |
| 2019-10-01 | 0.13617930738340345 |
| 2019-10-02 | 0.12948456977370404 |
| 2019-10-03 | 0.06034005874661974 |
| 2019-10-04 | 0.06657160417711505 |
| 2019-10-07 | 0.08999255378659787 |
| 2019-10-08 | 0.0842216752574515 |
| 2019-10-09 | 0.11776265411993658 |
| 2019-10-10 | 0.20029070611454802 |
| 2019-10-11 | 0.2622444291618461 |
| 2019-10-14 | 0.2413770526900748 |
| 2019-10-15 | 0.2355985406696498 |
| 2019-10-16 | 0.3447842532407245 |
| 2019-10-17 | 0.31321120300758043 |
| 2019-10-18 | 0.3339669976591273 |
| 2019-10-21 | 0.39096517283804644 |
| 2019-10-22 | 0.32637805276184806 |
| 2019-10-23 | 0.27860224769971265 |
| 2019-10-24 | 0.2792556318806886 |
| 2019-10-25 | 0.31605334270143715 |
| 2019-10-28 | 0.39981516060155 |
| 2019-10-29 | 0.3551046935732005 |
| 2019-10-30 | 0.34062589956942346 |
| 2019-10-31 | 0.2626534895481599 |
| 2019-11-01 | 0.303712596825654 |
| 2019-11-04 | 0.36734403471738564 |
| 2019-11-05 | 0.4110964506202083 |
| 2019-11-06 | 0.3866532761024113 |
| 2019-11-07 | 0.4578629775526537 |
| 2019-11-08 | 0.4688941154428866 |
| 2019-11-11 | 0.4536662819727776 |
| 2019-11-12 | 0.4752935373955912 |
| 2019-11-13 | 0.39560213840402014 |
| 2019-11-14 | 0.3521449804139004 |
| 2019-11-15 | 0.3513179851288345 |
| 2019-11-18 | 0.3488340691329491 |
| 2019-11-19 | 0.35596630853326183 |
| 2019-11-20 | 0.32676629595028006 |
| 2019-11-21 | 0.3741208501202652 |
| 2019-11-22 | 0.3432579147675082 |
| 2019-11-25 | 0.3315221401591999 |
| 2019-11-26 | 0.3210967443763819 |
| 2019-11-27 | 0.32228068047579717 |
| 2019-11-28 | 0.3257350680972071 |
| 2019-11-29 | 0.33907460608137596 |
| 2019-12-02 | 0.4162165628640412 |
| 2019-12-03 | 0.3793504840794285 |
| 2019-12-04 | 0.38223035265296185 |
| 2019-12-05 | 0.43417380356856605 |
| 2019-12-06 | 0.42281969122854407 |
| 2019-12-09 | 0.42275062144461084 |
| 2019-12-10 | 0.43657218237261414 |
| 2019-12-11 | 0.4144029668415513 |
| 2019-12-12 | 0.4450604919194939 |
| 2019-12-13 | 0.439931176770669 |
| 2019-12-16 | 0.4177869773916131 |
| 2019-12-17 | 0.41556791445873636 |
| 2019-12-18 | 0.45526123248954375 |
| 2019-12-19 | 0.4996720664739334 |
| 2019-12-20 | 0.48663528705891784 |
| 2019-12-23 | 0.47998554627906537 |
| 2019-12-27 | 0.5028972923556938 |
| 2019-12-30 | 0.5350166311621747 |
| 2020-01-02 | 0.48344873652336984 |
| 2020-01-03 | 0.4307016086872375 |
| 2020-01-06 | 0.4070720781342948 |
| 2020-01-07 | 0.4308774473899478 |
| 2020-01-08 | 0.4721612980813211 |
| 2020-01-09 | 0.5093429676998019 |
| 2020-01-10 | 0.5097594135837507 |
| 2020-01-13 | 0.5588647244369349 |
| 2020-01-14 | 0.5285130680346124 |
| 2020-01-15 | 0.4902155826449819 |
| 2020-01-16 | 0.475951501988257 |
| 2020-01-17 | 0.4891823232220772 |
| 2020-01-20 | 0.4777229436419811 |
| 2020-01-21 | 0.454543974540504 |
| 2020-01-22 | 0.4179555112701968 |
| 2020-01-23 | 0.3816760561135929 |
| 2020-01-24 | 0.36264624949047786 |
| 2020-01-27 | 0.2906502986320548 |
| 2020-01-28 | 0.30455678335115133 |
| 2020-01-29 | 0.29041296506929726 |
| 2020-01-30 | 0.2666612582704804 |
| 2020-01-31 | 0.2270263277346547 |
| 2020-02-03 | 0.22862402680612848 |
| 2020-02-04 | 0.30343144303853764 |
| 2020-02-05 | 0.3439439191586306 |
| 2020-02-06 | 0.35858066355451035 |
| 2020-02-07 | 0.2967307052371452 |
| 2020-02-10 | 0.29688827419652397 |
| 2020-02-11 | 0.3101753260878615 |
| 2020-02-12 | 0.3259718279062565 |
| 2020-02-13 | 0.3041569778202654 |
| 2020-02-14 | 0.2828935538185047 |
| 2020-02-17 | 0.2920495217923144 |
| 2020-02-18 | 0.29716364935381967 |
| 2020-02-19 | 0.2821057618275209 |
| 2020-02-20 | 0.22425793738389166 |
| 2020-02-21 | 0.1728413475368058 |
| 2020-02-24 | 0.14606717827160964 |
| 2020-02-25 | 0.12584851369786598 |
| 2020-02-26 | 0.15656738489298538 |
| 2020-02-27 | 0.09988005117077325 |
| 2020-02-28 | -0.02404344741298381 |
| 2020-03-02 | -0.052631747331234546 |
| 2020-03-03 | -0.0112798021028796 |
| 2020-03-04 | -0.015444592808024793 |
| 2020-03-05 | -0.057119330572450555 |
| 2020-03-06 | -0.195260001210811 |
| 2020-03-09 | -0.27995117219673493 |
| 2020-03-10 | -0.32461901142266725 |
| 2020-03-11 | -0.2902431417066518 |
| 2020-03-12 | -0.25518632151357434 |
| 2020-03-13 | -0.03663016072617653 |
| 2020-03-16 | 0.0034890540606274667 |
| 2020-03-17 | -0.0025853588940699945 |
| 2020-03-18 | 0.21806469213598476 |
| 2020-03-19 | 0.31226011606507387 |
| 2020-03-20 | 0.17633125065448135 |
| 2020-03-23 | 0.13050842700667348 |
| 2020-03-24 | 0.1806859686936234 |
| 2020-03-25 | 0.25163175300712837 |
| 2020-03-26 | 0.30530876332712936 |
| 2020-03-27 | 0.16668440582146826 |
| 2020-03-30 | 0.12887922227454862 |
| 2020-03-31 | 0.19561836639802754 |
| 2020-04-01 | 0.19408395535957834 |
| 2020-04-02 | 0.1433116765640356 |
| 2020-04-03 | 0.1281817915657863 |
| 2020-04-06 | 0.18714467697824194 |
| 2020-04-07 | 0.29546546532413287 |
| 2020-04-08 | 0.32038183220751115 |
| 2020-04-09 | 0.27644185861711074 |
| 2020-04-14 | 0.2404706267358674 |
| 2020-04-15 | 0.1300132859574475 |
| 2020-04-16 | 0.10748730925879502 |
| 2020-04-17 | 0.14415551635826637 |
| 2020-04-20 | 0.17591784614010786 |
| 2020-04-21 | 0.13755549522027638 |
| 2020-04-22 | 0.17874980813009334 |
| 2020-04-23 | 0.16354879437419784 |
| 2020-04-24 | 0.13246016216617745 |
| 2020-04-27 | 0.14503005479479425 |
| 2020-04-28 | 0.150542473515749 |
| 2020-04-29 | 0.10434281775573742 |
| 2020-04-30 | 0.06957558728234443 |
| 2020-05-04 | 0.09317284606746574 |
| 2020-05-05 | 0.10944866263896504 |
| 2020-05-06 | 0.16060500174587272 |
| 2020-05-07 | 0.1784991260670778 |
| 2020-05-08 | 0.1670421760083517 |
| 2020-05-11 | 0.18122490172479888 |
| 2020-05-12 | 0.18037845546514636 |
| 2020-05-13 | 0.12641040578621204 |
| 2020-05-14 | 0.11952164369021231 |
| 2020-05-15 | 0.08330755761073153 |
| 2020-05-18 | 0.14906083644376122 |
| 2020-05-19 | 0.17859845946099323 |
| 2020-05-20 | 0.15070454801408756 |
| 2020-05-21 | 0.1285397942376506 |
| 2020-05-22 | 0.1582813783582387 |
| 2020-05-25 | 0.14721058500408285 |
| 2020-05-26 | 0.20910719919276793 |
| 2020-05-27 | 0.23677109957180342 |
| 2020-05-28 | 0.22707633212678496 |
| 2020-05-29 | 0.2020224159626123 |
| 2020-06-01 | 0.27970065844519476 |
| 2020-06-02 | 0.26550596312878944 |
| 2020-06-03 | 0.2962845996545957 |
| 2020-06-04 | 0.39391127226977557 |
| 2020-06-05 | 0.46610363551876 |
| 2020-06-08 | 0.42338366530245475 |
| 2020-06-09 | 0.3609343266881912 |
| 2020-06-10 | 0.37274704889465904 |
| 2020-06-11 | 0.242252871782342 |
| 2020-06-12 | 0.23495036774009082 |
| 2020-06-15 | 0.21131794561637707 |
| 2020-06-16 | 0.2509685005492309 |
| 2020-06-17 | 0.2260622733495654 |
| 2020-06-18 | 0.18877648707466566 |
| 2020-06-19 | 0.17905929373396057 |
| 2020-06-22 | 0.15560240348223053 |
| 2020-06-23 | 0.22973919868846282 |
| 2020-06-24 | 0.22494039763844847 |
| 2020-06-25 | 0.17672090709619848 |
| 2020-06-26 | 0.15482592390024252 |
| 2020-06-29 | 0.17933327215026634 |
| 2020-06-30 | 0.1363128579349323 |
| 2020-07-01 | 0.24221668257141227 |
| 2020-07-02 | 0.23500803526766684 |
| 2020-07-03 | 0.22161539939003772 |
| 2020-07-06 | 0.2265892897545833 |
| 2020-07-07 | 0.2009702290856648 |
| 2020-07-08 | 0.16517705343533357 |
| 2020-07-09 | 0.15291257317519336 |
| 2020-07-10 | 0.1005407599077115 |
| 2020-07-13 | 0.1783275157629059 |
| 2020-07-14 | 0.1396272281932726 |
| 2020-07-15 | 0.2641507405861206 |
| 2020-07-16 | 0.14109944049975953 |
| 2020-07-17 | 0.15250611887133542 |
| 2020-07-20 | 0.11884537267195894 |
| 2020-07-21 | 0.16640052871375388 |
| 2020-07-22 | 0.09654031727967632 |
| 2020-07-23 | 0.09138815776371412 |
| 2020-07-24 | 0.10920897217002945 |
| 2020-07-27 | 0.08731071136382634 |
| 2020-07-28 | 0.05534608511150613 |
| 2020-07-29 | 0.06725224678651515 |
| 2020-07-30 | 0.011864634544665853 |
| 2020-07-31 | 0.06299730915500018 |
| 2020-08-03 | 0.07954467556387823 |
| 2020-08-04 | 0.0018554647707477168 |
| 2020-08-05 | 0.05764508406070551 |
| 2020-08-06 | 0.034981155839094724 |
| 2020-08-07 | 0.0545597040039954 |
| 2020-08-10 | 0.03864141264297272 |
| 2020-08-11 | 0.11873469125457276 |
| 2020-08-12 | 0.13235821247691093 |
| 2020-08-13 | 0.19342519716622741 |
| 2020-08-14 | 0.17431568097416766 |
| 2020-08-17 | 0.1796228221730093 |
| 2020-08-18 | 0.15433790947250564 |
| 2020-08-19 | 0.13077087579730146 |
| 2020-08-20 | 0.06988365882350511 |
| 2020-08-21 | 0.09839428851089144 |
| 2020-08-24 | 0.08202567922803938 |
| 2020-08-25 | 0.17111385076887758 |
| 2020-08-26 | 0.19689423178610677 |
| 2020-08-27 | 0.25598226017359726 |
| 2020-08-28 | 0.23968851315605916 |
| 2020-08-31 | 0.2624400916717038 |
| 2020-09-01 | 0.26159401346945127 |
| 2020-09-02 | 0.18623671310850187 |
| 2020-09-03 | 0.11996893820629134 |
| 2020-09-04 | 0.15231075769745328 |
| 2020-09-07 | 0.16999142989063248 |
| 2020-09-08 | 0.1246953453335663 |
| 2020-09-09 | 0.15272954069008365 |
| 2020-09-10 | 0.18075803191527706 |
| 2020-09-11 | 0.17697399660256646 |
| 2020-09-14 | 0.11009505354718574 |
| 2020-09-15 | 0.12484537195040041 |
| 2020-09-16 | 0.11378196539413832 |
| 2020-09-17 | 0.08790060374844338 |
| 2020-09-18 | 0.09842999414830206 |
| 2020-09-21 | 0.05953514517259706 |
| 2020-09-22 | 0.09404067735522664 |
| 2020-09-23 | 0.09655605985930532 |
| 2020-09-24 | 0.07864192471142734 |
| 2020-09-25 | 0.056698835097468314 |
| 2020-09-28 | 0.05961210588577254 |
| 2020-09-29 | 0.05486306567745425 |
| 2020-09-30 | 0.05322118442114629 |
| 2020-10-01 | 0.06512982813778861 |
| 2020-10-02 | 0.05123130664565295 |
| 2020-10-05 | 0.07425164087961333 |
| 2020-10-06 | 0.06429507657976213 |
| 2020-10-07 | 0.10121782822869674 |
| 2020-10-08 | 0.06596090698410922 |
| 2020-10-09 | 0.03486467807258664 |
| 2020-10-12 | 0.034194052695709576 |
| 2020-10-13 | 0.018088514059056426 |
| 2020-10-14 | -0.0072124074948173855 |
| 2020-10-15 | -0.06951662528244856 |
| 2020-10-16 | -0.021349216651320835 |
| 2020-10-19 | -0.03609974117922446 |
| 2020-10-20 | -0.0428401300657848 |
| 2020-10-21 | -0.008231423061636989 |
| 2020-10-22 | -0.001548219678854268 |
| 2020-10-23 | 0.00978826346609979 |
| 2020-10-26 | -0.0081448706331827 |
| 2020-10-27 | -0.04615056080758129 |
| 2020-10-28 | -0.07856492674929794 |
| 2020-10-29 | -0.06477027676896391 |
| 2020-10-30 | -0.08116193980910646 |
| 2020-11-02 | -0.08070400323010041 |
| 2020-11-03 | -0.07717067125254207 |
| 2020-11-04 | -0.10452585423297411 |
| 2020-11-05 | -0.07721095834152475 |
| 2020-11-06 | -0.05928232309954423 |
| 2020-11-09 | 0.06118658067897914 |
| 2020-11-10 | 0.1048321654862795 |
| 2020-11-11 | 0.063962649767551 |
| 2020-11-12 | 0.026456428555671985 |
| 2020-11-13 | 0.0050205579191501815 |
| 2020-11-16 | -0.007746079133783279 |
| 2020-11-17 | -0.03201014026113158 |
| 2020-11-18 | -0.023564506336589408 |
| 2020-11-19 | -0.05286313572563334 |
| 2020-11-20 | -0.051838104863819845 |
| 2020-11-23 | -0.029205465948604237 |
| 2020-11-24 | -0.02884141530101786 |
| 2020-11-25 | -0.01842695386989407 |
| 2020-11-26 | -0.04461157362586099 |
| 2020-11-27 | -0.04425136390030515 |
| 2020-11-30 | -0.03768034799114228 |
| 2020-12-01 | -0.027184169699861593 |
| 2020-12-02 | 0.034772576036849634 |
| 2020-12-03 | -0.002648170998878041 |
| 2020-12-04 | 0.0035492083125517326 |
| 2020-12-07 | -0.03152894603880746 |
| 2020-12-08 | -0.06576747991844933 |
| 2020-12-09 | -0.05058981817194602 |
| 2020-12-10 | -0.06218939059476897 |
| 2020-12-11 | -0.09464236722863273 |
| 2020-12-14 | -0.08146670855738097 |
| 2020-12-15 | -0.09459748662200529 |
| 2020-12-16 | -0.03944514526140258 |
| 2020-12-17 | -0.06813154387311526 |
| 2020-12-18 | -0.06571471785917421 |
| 2020-12-21 | -0.07445224786994675 |
| 2020-12-22 | -0.0863444155243358 |
| 2020-12-23 | -0.042829428818266735 |
| 2020-12-28 | -0.10573755971173426 |
| 2020-12-29 | -0.11309697271466801 |
| 2020-12-30 | -0.13099490716422357 |
| 2021-01-04 | -0.08038317799499906 |
| 2021-01-05 | -0.08351432556344651 |
| 2021-01-06 | -0.03598265511263943 |
| 2021-01-07 | -0.03230203098208628 |
| 2021-01-08 | -0.03909030041073036 |
| 2021-01-11 | 0.013139097675139766 |
| 2021-01-12 | 0.04163492862312301 |
| 2021-01-13 | -0.013904040482610291 |
| 2021-01-14 | -0.04651173124490127 |
| 2021-01-15 | -0.007750434613582602 |
| 2021-01-18 | 0.0038024990598679587 |
| 2021-01-19 | 0.017894957707896175 |
| 2021-01-20 | -0.009441495519397325 |
| 2021-01-21 | 0.03777911779223997 |
| 2021-01-22 | 0.03338732862669369 |
| 2021-01-25 | -0.014865585251318869 |
| 2021-01-26 | 0.01043281512596872 |
| 2021-01-27 | -0.0033575489548889337 |
| 2021-01-28 | 0.03106369699653122 |
| 2021-01-29 | 0.07799529914531833 |
| 2021-02-01 | 0.06787815609351133 |
| 2021-02-02 | 0.0969619021583763 |
| 2021-02-03 | 0.13649186010363046 |
| 2021-02-04 | 0.15730240956125252 |
| 2021-02-05 | 0.16343196949627536 |
| 2021-02-08 | 0.21539226454140303 |
| 2021-02-09 | 0.1800490642249275 |
| 2021-02-10 | 0.17848165025783702 |
| 2021-02-11 | 0.19300446310290464 |
| 2021-02-12 | 0.2476753652981114 |
| 2021-02-15 | 0.30238487746782505 |
| 2021-02-16 | 0.34758550178090797 |
| 2021-02-17 | 0.3466895282262348 |
| 2021-02-18 | 0.38203518668697756 |
| 2021-02-19 | 0.4170256873972855 |
| 2021-02-22 | 0.3843507083385451 |
| 2021-02-23 | 0.4450972327044007 |
| 2021-02-24 | 0.46869656386351144 |
| 2021-02-25 | 0.4760914349878518 |
| 2021-02-26 | 0.4166411704631736 |
| 2021-03-01 | 0.3641971300993956 |
| 2021-03-02 | 0.40180113646059823 |
| 2021-03-03 | 0.4409117124347315 |
| 2021-03-04 | 0.42305021900920403 |
| 2021-03-05 | 0.4501195940568685 |
| 2021-03-08 | 0.4551490982561974 |
| 2021-03-09 | 0.4119436230196376 |
| 2021-03-10 | 0.40576001899539227 |
| 2021-03-11 | 0.3890092370273468 |
| 2021-03-12 | 0.4628133465626054 |
| 2021-03-15 | 0.47397623450779935 |
| 2021-03-16 | 0.42662283881608287 |
| 2021-03-17 | 0.5017935311310535 |
| 2021-03-18 | 0.5585702241827395 |
| 2021-03-19 | 0.5422756082460878 |
| 2021-03-22 | 0.5331993796334746 |
| 2021-03-23 | 0.4870894430743222 |
| 2021-03-24 | 0.4731269154204978 |
| 2021-03-25 | 0.41589451872242034 |
| 2021-03-26 | 0.46538214091069463 |
| 2021-03-29 | 0.5017478727740885 |
| 2021-03-30 | 0.5411542111473571 |
| 2021-03-31 | 0.49980410923172336 |
| 2021-04-01 | 0.49050079461987517 |
| 2021-04-06 | 0.5038675062867721 |
| 2021-04-07 | 0.49441452502367156 |
| 2021-04-08 | 0.45670234867177273 |
| 2021-04-09 | 0.5221398047219079 |
| 2021-04-12 | 0.5291283369226001 |
| 2021-04-13 | 0.5263748739195617 |
| 2021-04-14 | 0.5361219396654731 |
| 2021-04-15 | 0.5458288762875592 |
| 2021-04-16 | 0.582801038875441 |
| 2021-04-19 | 0.6079136844445099 |
| 2021-04-20 | 0.5941942234982278 |
| 2021-04-21 | 0.543024492573668 |
| 2021-04-22 | 0.5323980073705763 |
| 2021-04-23 | 0.55868706025761 |
| 2021-04-26 | 0.5596528422121185 |
| 2021-04-27 | 0.5751681493483591 |
| 2021-04-28 | 0.5893400388402048 |
| 2021-04-29 | 0.6689976294554385 |
| 2021-04-30 | 0.6534287950053574 |
| 2021-05-03 | 0.6595757829973325 |
| 2021-05-04 | 0.6116343149683434 |
| 2021-05-05 | 0.6395763724765571 |
| 2021-05-06 | 0.6509751958430723 |
| 2021-05-07 | 0.647354657807873 |
| 2021-05-10 | 0.6764301353851621 |
| 2021-05-11 | 0.7283615139786415 |
| 2021-05-12 | 0.7727305020120387 |
| 2021-05-13 | 0.7691827110515423 |
| 2021-05-14 | 0.7373874366353523 |
| 2021-05-17 | 0.7745500549603181 |
| 2021-05-18 | 0.7760457854820282 |
| 2021-05-19 | 0.79585375807953 |
| 2021-05-20 | 0.7702887518478456 |
| 2021-05-21 | 0.7445310969243386 |
| 2021-05-24 | 0.7569120031669776 |
| 2021-05-25 | 0.7108682766013521 |
| 2021-05-26 | 0.6544458666718045 |
| 2021-05-27 | 0.6910382601629474 |
| 2021-05-28 | 0.6976456298287959 |
| 2021-05-31 | 0.6927006760752348 |
| 2021-06-01 | 0.6848608337013204 |
| 2021-06-02 | 0.6710911440085847 |
| 2021-06-03 | 0.6819227007593778 |
| 2021-06-04 | 0.6494877280451341 |
| 2021-06-07 | 0.6895282410565597 |
| 2021-06-08 | 0.6225692909064517 |
| 2021-06-09 | 0.5798887274851303 |
| 2021-06-10 | 0.6172909602973315 |
| 2021-06-11 | 0.5561561872373404 |
| 2021-06-14 | 0.5883472442070778 |
| 2021-06-15 | 0.5992115660324848 |
| 2021-06-16 | 0.6027782107643125 |
| 2021-06-17 | 0.6054769546644883 |
| 2021-06-18 | 0.5546614569111354 |
| 2021-06-21 | 0.5799623219516428 |
| 2021-06-22 | 0.618713517577393 |
| 2021-06-23 | 0.5903302614298664 |
| 2021-06-24 | 0.5895788004555471 |
| 2021-06-25 | 0.6089930183004495 |
| 2021-06-28 | 0.605497161377905 |
| 2021-06-29 | 0.6165965635532862 |
| 2021-06-30 | 0.5662183939063765 |
| 2021-07-01 | 0.5669705129202538 |
| 2021-07-02 | 0.5404279993702028 |
| 2021-07-05 | 0.5503287443984588 |
| 2021-07-06 | 0.5079529783271783 |
| 2021-07-07 | 0.41127045404089735 |
| 2021-07-08 | 0.3879056445060578 |
| 2021-07-09 | 0.44652725258157666 |
| 2021-07-12 | 0.4426476763399996 |
| 2021-07-13 | 0.4356145825396971 |
| 2021-07-14 | 0.42159551081037216 |
| 2021-07-15 | 0.3838934433222554 |
| 2021-07-16 | 0.3600634320488876 |
| 2021-07-19 | 0.2899172094749449 |
| 2021-07-20 | 0.2723686726091459 |
| 2021-07-21 | 0.3107052540494215 |
| 2021-07-22 | 0.31364313943345934 |
| 2021-07-23 | 0.2933916024566021 |
| 2021-07-26 | 0.3248538117452089 |
| 2021-07-27 | 0.27310450351095916 |
| 2021-07-28 | 0.3006594682020274 |
| 2021-07-29 | 0.2945568158769327 |
| 2021-07-30 | 0.27927187973157075 |
| 2021-08-02 | 0.2646419492483587 |
| 2021-08-03 | 0.21599358318493023 |
| 2021-08-04 | 0.19122162403701948 |
| 2021-08-05 | 0.1781116635300899 |
| 2021-08-06 | 0.22047177654291605 |
| 2021-08-09 | 0.19964273432828428 |
| 2021-08-10 | 0.18899513446196048 |
| 2021-08-11 | 0.20742767445399268 |
| 2021-08-12 | 0.20727296595901823 |
| 2021-08-13 | 0.1799013530464717 |
| 2021-08-16 | 0.15932056116452298 |
| 2021-08-17 | 0.17484838714876583 |
| 2021-08-18 | 0.1780838014996542 |
| 2021-08-19 | 0.1631332488536863 |
| 2021-08-20 | 0.15267699712140592 |
| 2021-08-23 | 0.18593718384437485 |
| 2021-08-24 | 0.18093133715716903 |
| 2021-08-25 | 0.2504475258926817 |
| 2021-08-26 | 0.2783596724606321 |
| 2021-08-27 | 0.2816185433964997 |
| 2021-08-30 | 0.2567351051287483 |
| 2021-08-31 | 0.2735562054004381 |
| 2021-09-01 | 0.3213289190784647 |
| 2021-09-02 | 0.3232230003493406 |
| 2021-09-03 | 0.3749464197529564 |
| 2021-09-06 | 0.347565281855871 |
| 2021-09-07 | 0.4088802841760857 |
| 2021-09-08 | 0.3909878876842847 |
| 2021-09-09 | 0.37650514074903585 |
| 2021-09-10 | 0.3740157607521719 |
| 2021-09-13 | 0.38562051428418975 |
| 2021-09-14 | 0.3922658108441408 |
| 2021-09-15 | 0.409137190576069 |
| 2021-09-16 | 0.4616280985925014 |
| 2021-09-17 | 0.4798155182025816 |
| 2021-09-20 | 0.4397522025114027 |
| 2021-09-21 | 0.407457023426379 |
| 2021-09-22 | 0.4196969556804442 |
| 2021-09-23 | 0.4509639169114137 |
| 2021-09-24 | 0.5397757697583949 |
| 2021-09-27 | 0.5177719497619258 |
| 2021-09-28 | 0.5603903597591882 |
| 2021-09-29 | 0.5111685054302906 |
| 2021-09-30 | 0.555765376193996 |
| 2021-10-01 | 0.5223714290151342 |
| 2021-10-04 | 0.5709158297915411 |
| 2021-10-05 | 0.5828180173554189 |
| 2021-10-06 | 0.5799911798037503 |
| 2021-10-07 | 0.6044962745091764 |
| 2021-10-08 | 0.6326249789994378 |
| 2021-10-11 | 0.6630539697942885 |
| 2021-10-12 | 0.6717224057090183 |
| 2021-10-13 | 0.584202620027034 |
| 2021-10-14 | 0.5303338949527041 |
| 2021-10-15 | 0.5372130845999621 |
| 2021-10-18 | 0.48001925014411695 |
| 2021-10-19 | 0.5056763486755309 |
| 2021-10-20 | 0.5474879339806482 |
| 2021-10-21 | 0.5403333167784172 |
| 2021-10-22 | 0.4929438932647341 |
| 2021-10-25 | 0.5038815363560012 |
| 2021-10-26 | 0.48102285635790665 |
| 2021-10-27 | 0.38279135670181663 |
| 2021-10-28 | 0.3538150593865912 |
| 2021-10-29 | 0.33874521961446336 |
| 2021-11-01 | 0.35811251738868854 |
| 2021-11-02 | 0.37860408733441897 |
| 2021-11-03 | 0.36250596120173206 |
| 2021-11-04 | 0.38523987798488646 |
| 2021-11-05 | 0.3001885627285419 |
| 2021-11-08 | 0.34625070103483724 |
| 2021-11-09 | 0.23143861902396345 |
| 2021-11-10 | 0.22672720189043227 |
| 2021-11-11 | 0.2572771845044004 |
| 2021-11-12 | 0.26425630930115585 |
| 2021-11-15 | 0.25458606919787297 |
| 2021-11-16 | 0.30648873821782985 |
| 2021-11-17 | 0.295418065198942 |
| 2021-11-18 | 0.25006934882994925 |
| 2021-11-19 | 0.19363142753977725 |
| 2021-11-22 | 0.2131326830822582 |
| 2021-11-23 | 0.29843457343883495 |
| 2021-11-24 | 0.3119887960284037 |
| 2021-11-25 | 0.263356876153769 |
| 2021-11-26 | 0.17926885244536936 |
| 2021-11-29 | 0.19942045074718084 |
| 2021-11-30 | 0.1071494646461909 |
| 2021-12-01 | 0.0833541338911085 |
| 2021-12-02 | 0.06429401807398465 |
| 2021-12-03 | 0.06360791053436377 |
| 2021-12-06 | 0.03448077478886738 |
| 2021-12-07 | 0.021179676103859305 |
| 2021-12-08 | 0.060606266186245816 |
| 2021-12-09 | 0.0677920428654537 |
| 2021-12-10 | 0.07253175128858866 |
| 2021-12-13 | 0.06676301980361218 |
| 2021-12-15 | 0.07995740463598935 |
| 2021-12-16 | 0.1248359677372379 |
| 2021-12-17 | 0.0864652868751434 |
| 2021-12-20 | 0.12049365279857659 |
| 2021-12-21 | 0.20278789529047697 |
| 2021-12-22 | 0.18998431664795434 |
| 2021-12-23 | 0.2444600519690488 |
| 2021-12-24 | 0.24405771689925201 |
| 2021-12-27 | 0.23521257657376163 |
| 2021-12-28 | 0.23770277746153068 |
| 2021-12-29 | 0.2804520307724593 |
| 2021-12-30 | 0.28115736905118927 |
| 2021-12-31 | 0.28248422258383393 |
| 2022-01-03 | 0.3796173196589877 |
| 2022-01-04 | 0.3676527359987172 |
| 2022-01-05 | 0.3836586352113704 |
| 2022-01-06 | 0.39635397122927346 |
| 2022-01-07 | 0.3957675292132464 |
| 2022-01-10 | 0.4287183030612113 |
| 2022-01-11 | 0.42390207387101403 |
| 2022-01-12 | 0.3873906015401204 |
| 2022-01-13 | 0.3291582038588393 |
| 2022-01-14 | 0.3408285305673453 |
| 2022-01-17 | 0.3775888173488431 |
| 2022-01-18 | 0.39118620703596146 |
| 2022-01-19 | 0.4280516438837749 |
| 2022-01-20 | 0.3827437077567926 |
| 2022-01-21 | 0.331256501343032 |
| 2022-01-24 | 0.35228200419371536 |
| 2022-01-25 | 0.36961708993790177 |
| 2022-01-26 | 0.409521321208129 |
| 2022-01-27 | 0.37601817848023045 |
| 2022-01-28 | 0.39129260871454974 |
| 2022-01-31 | 0.41129192566870076 |
| 2022-02-01 | 0.4156740426655697 |
| 2022-02-02 | 0.3910418320739753 |
| 2022-02-03 | 0.3829581650505123 |
| 2022-02-04 | 0.37644141720988294 |
| 2022-02-07 | 0.4453428543281595 |
| 2022-02-08 | 0.52044542370702 |
| 2022-02-09 | 0.5034630632897166 |
| 2022-02-10 | 0.5301573371757905 |
| 2022-02-11 | 0.5256734038101408 |
| 2022-02-14 | 0.5498108065998816 |
| 2022-02-15 | 0.6443185889017655 |
| 2022-02-16 | 0.6197358736368007 |
| 2022-02-17 | 0.6038513018075224 |
| 2022-02-18 | 0.6056183589104338 |
| 2022-02-21 | 0.5838769429976752 |
| 2022-02-22 | 0.6255125560259613 |
| 2022-02-23 | 0.5731511534722201 |
| 2022-02-24 | 0.4890256557863516 |
| 2022-02-25 | 0.5666227419774961 |
| 2022-02-28 | 0.5969900231354114 |
| 2022-03-01 | 0.479557217522883 |
| 2022-03-02 | 0.44924515263507764 |
| 2022-03-03 | 0.49533253020423346 |
| 2022-03-04 | 0.38456596675084614 |
| 2022-03-07 | 0.37158865246014694 |
| 2022-03-08 | 0.5346583718587993 |
| 2022-03-09 | 0.6072583415978047 |
| 2022-03-10 | 0.6063724210062722 |
| 2022-03-11 | 0.6030613456756803 |
| 2022-03-14 | 0.6861306341024951 |
| 2022-03-15 | 0.7345768660774546 |
| 2022-03-16 | 0.7669463592586454 |
| 2022-03-17 | 0.7260865681982687 |
| 2022-03-18 | 0.7124904510169646 |
| 2022-03-21 | 0.8002556871321553 |
| 2022-03-22 | 0.8240596197375167 |
| 2022-03-23 | 0.8022384093397561 |
| 2022-03-24 | 0.8048590695890095 |
| 2022-03-25 | 0.8440076301349528 |
| 2022-03-28 | 0.8125297506098687 |
| 2022-03-29 | 0.8321718806173295 |
| 2022-03-30 | 0.915399637593668 |
| 2022-03-31 | 0.8125178912040234 |
| 2022-04-01 | 0.8353420583642828 |
| 2022-04-04 | 0.7576731682361616 |
| 2022-04-05 | 0.8374385105147638 |
| 2022-04-06 | 0.9303868558445121 |
| 2022-04-07 | 0.9563225090577528 |
| 2022-04-08 | 0.9457900115190994 |
| 2022-04-11 | 1.051437479290989 |
| 2022-04-12 | 1.046001422116931 |
| 2022-04-13 | 1.0435907937620263 |
| 2022-04-14 | 1.1292140325687754 |
| 2022-04-19 | 1.2636688410795527 |
| 2022-04-20 | 1.1456011543410471 |
| 2022-04-21 | 1.1465377978313045 |
| 2022-04-22 | 1.1742779421455796 |
| 2022-04-25 | 1.1130214330405104 |
| 2022-04-26 | 1.079168195135609 |
| 2022-04-27 | 1.0805725961816761 |
| 2022-04-28 | 1.165739489687878 |
| 2022-04-29 | 1.1350843314118977 |
| 2022-05-02 | 1.2476145169378485 |
| 2022-05-03 | 1.1689550075619992 |
| 2022-05-04 | 1.2443773883099059 |
| 2022-05-05 | 1.259455924194862 |
| 2022-05-06 | 1.3522712569557742 |
| 2022-05-09 | 1.4309025513580238 |
| 2022-05-10 | 1.3340754436956737 |
| 2022-05-11 | 1.3823586091727809 |
| 2022-05-12 | 1.2623930936228658 |
| 2022-05-13 | 1.3023480901427642 |
| 2022-05-16 | 1.3183123058403239 |
| 2022-05-17 | 1.3435653839375632 |
| 2022-05-18 | 1.304708935797673 |
| 2022-05-19 | 1.2038434877419355 |
| 2022-05-20 | 1.2870049417089022 |
| 2022-05-23 | 1.2972552896876883 |
| 2022-05-24 | 1.3167618432503865 |
| 2022-05-25 | 1.3203210482009535 |
| 2022-05-26 | 1.4371649733813987 |
| 2022-05-27 | 1.3923989362187223 |
| 2022-05-30 | 1.4425794399679341 |
| 2022-05-31 | 1.47293878934337 |
| 2022-06-01 | 1.522597983726397 |
| 2022-06-02 | 1.5632147552336655 |
| 2022-06-03 | 1.5940194909418957 |
| 2022-06-06 | 1.6189736091054534 |
| 2022-06-07 | 1.610324274425273 |
| 2022-06-08 | 1.6569670907625618 |
| 2022-06-09 | 1.6779688355503133 |
| 2022-06-10 | 1.6936673821410508 |
| 2022-06-13 | 1.8098921865345483 |
| 2022-06-14 | 1.9096205031869955 |
| 2022-06-15 | 1.8696453372823156 |
| 2022-06-16 | 2.0427917667612823 |
| 2022-06-17 | 2.1259472596652915 |
| 2022-06-20 | 2.193995400822536 |
| 2022-06-21 | 2.2003149766202874 |
| 2022-06-22 | 2.0892613618547125 |
| 2022-06-23 | 2.0654342160141375 |
| 2022-06-24 | 2.10179610911843 |
| 2022-06-27 | 2.060845120943974 |
| 2022-06-28 | 2.1407822781023254 |
| 2022-06-29 | 2.118319537374114 |
| 2022-06-30 | 1.9562932049771713 |
| 2022-07-01 | 1.9402433755553077 |
| 2022-07-04 | 1.9906792730189367 |
| 2022-07-05 | 1.8481863206226103 |
| 2022-07-06 | 1.8520502133716186 |
| 2022-07-07 | 1.934968979912331 |
| 2022-07-08 | 1.9144509929799953 |
| 2022-07-11 | 1.8993050378317475 |
| 2022-07-12 | 1.7401572849029783 |
| 2022-07-13 | 1.784096543193159 |
| 2022-07-14 | 1.7098126731394656 |
| 2022-07-15 | 1.7163319657762544 |
| 2022-07-18 | 1.7943971435601973 |
| 2022-07-19 | 1.7710217766733964 |
| 2022-07-20 | 1.7521089878939555 |
| 2022-07-21 | 1.788351453862323 |
| 2022-07-22 | 1.58518135088716 |
| 2022-07-25 | 1.6722825257413754 |
| 2022-07-26 | 1.5615975278603018 |
| 2022-07-27 | 1.562032846919056 |
| 2022-07-28 | 1.4748868898343428 |
| 2022-07-29 | 1.4686738793212362 |
| 2022-08-01 | 1.393864833298353 |
| 2022-08-02 | 1.3535049333214075 |
| 2022-08-03 | 1.3736904684066973 |
| 2022-08-04 | 1.377613368564711 |
| 2022-08-05 | 1.4576328547322865 |
| 2022-08-08 | 1.4379198777112474 |
| 2022-08-09 | 1.5144540797394794 |
| 2022-08-10 | 1.4354785358149738 |
| 2022-08-11 | 1.5232480424099701 |
| 2022-08-12 | 1.5864308348615963 |
| 2022-08-15 | 1.477475933173899 |
| 2022-08-16 | 1.610924931800441 |
| 2022-08-17 | 1.643440719926765 |
| 2022-08-18 | 1.6225262687437088 |
| 2022-08-19 | 1.6871446345993333 |
| 2022-08-22 | 1.7263001430898348 |
| 2022-08-23 | 1.7743056672517505 |
| 2022-08-24 | 1.7884451878588903 |
| 2022-08-25 | 1.8004757360489319 |
| 2022-08-26 | 1.915126430272239 |
| 2022-08-29 | 1.9693897711435542 |
| 2022-08-30 | 1.83845373996112 |
| 2022-08-31 | 1.8488851417051022 |
| 2022-09-01 | 1.9939317317785383 |
| 2022-09-02 | 1.9552932894027077 |
| 2022-09-05 | 2.0022047010486204 |
| 2022-09-06 | 2.1566165305848783 |
| 2022-09-07 | 1.903882554806734 |
| 2022-09-08 | 1.9515620685725998 |
| 2022-09-09 | 2.020833630029299 |
| 2022-09-12 | 1.998546817419536 |
| 2022-09-13 | 2.020206078179692 |
| 2022-09-14 | 1.988020828459411 |
| 2022-09-15 | 1.938173847975221 |
| 2022-09-16 | 1.936260319259343 |
| 2022-09-19 | 1.995821821977995 |
| 2022-09-20 | 2.130998923298367 |
| 2022-09-21 | 2.0259151681278507 |
| 2022-09-22 | 2.0832448017192986 |
| 2022-09-23 | 2.074934397347556 |
| 2022-09-26 | 2.1587814183971044 |
| 2022-09-27 | 2.286896597152077 |
| 2022-09-28 | 2.3563930041220575 |
| 2022-09-29 | 2.4207381719013688 |
| 2022-09-30 | 2.319536542752001 |
| 2022-10-03 | 2.2494818302874875 |
| 2022-10-04 | 2.1541073500098813 |
| 2022-10-05 | 2.26395912876572 |
| 2022-10-06 | 2.318170215834175 |
| 2022-10-07 | 2.4632622661411383 |
| 2022-10-10 | 2.53987228233693 |
| 2022-10-11 | 2.7432460248515396 |
| 2022-10-12 | 2.8962950602399236 |
| 2022-10-13 | 2.82607651645271 |
| 2022-10-14 | 2.796676917345162 |
| 2022-10-17 | 2.7353291462148674 |
| 2022-10-18 | 2.7276514309386903 |
| 2022-10-19 | 2.7472538626195635 |
| 2022-10-20 | 2.852124707651857 |
| 2022-10-21 | 2.9289885750238986 |
| 2022-10-24 | 2.7812946968884695 |
| 2022-10-25 | 2.577730834579351 |
| 2022-10-26 | 2.540217913449421 |
| 2022-10-27 | 2.4763884013917994 |
| 2022-10-28 | 2.453531047964235 |
| 2022-10-31 | 2.4824367311379985 |
| 2022-11-01 | 2.522644904117111 |
| 2022-11-02 | 2.420713130933965 |
| 2022-11-03 | 2.4901297581808857 |
| 2022-11-04 | 2.4907051113945498 |
| 2022-11-07 | 2.560770113487196 |
| 2022-11-08 | 2.480454925254068 |
| 2022-11-09 | 2.4804549252540617 |
| 2022-11-10 | 2.1369127950363005 |
| 2022-11-11 | 2.3998484498348 |
| 2022-11-14 | 2.3842425366993165 |
| 2022-11-15 | 2.3354170294102765 |
| 2022-11-16 | 2.2140411040733636 |
| 2022-11-17 | 2.244155939753008 |
| 2022-11-18 | 2.225255065194003 |
| 2022-11-21 | 2.161392445926581 |
| 2022-11-22 | 2.1622689595794466 |
| 2022-11-23 | 2.004845291465652 |
| 2022-11-24 | 1.9402728300306278 |
| 2022-11-25 | 2.0377102766315054 |
| 2022-11-28 | 2.051340007955542 |
| 2022-11-29 | 1.9952919710812747 |
| 2022-11-30 | 1.9620640566158494 |
| 2022-12-01 | 1.8777871648081852 |
| 2022-12-02 | 1.8757727630700247 |
| 2022-12-05 | 1.8556975133089595 |
| 2022-12-06 | 1.8060462249970124 |
| 2022-12-07 | 1.8275530813790895 |
| 2022-12-08 | 1.8464715815796078 |
| 2022-12-09 | 1.9054279406733192 |
| 2022-12-12 | 1.8824939841833053 |
| 2022-12-13 | 1.9060143270784013 |
| 2022-12-14 | 2.0219609889482673 |
| 2022-12-15 | 2.2075967817658926 |
| 2022-12-16 | 2.191287664476106 |
| 2022-12-19 | 2.297163862284912 |
| 2022-12-20 | 2.431293871771008 |
| 2022-12-21 | 2.4033923750663013 |
| 2022-12-22 | 2.47245117916826 |
| 2022-12-23 | 2.4856151294380373 |
| 2022-12-27 | 2.5917638087581594 |
| 2022-12-28 | 2.6559721411601376 |
| 2022-12-29 | 2.679128497966261 |
| 2022-12-30 | 2.742254503088632 |
| 2023-01-02 | 2.6271671658396967 |
| 2023-01-03 | 2.508031461290258 |
| 2023-01-04 | 2.436313122682689 |
| 2023-01-05 | 2.485066454726439 |
| 2023-01-06 | 2.427350291601126 |
| 2023-01-09 | 2.3830085245513652 |
| 2023-01-10 | 2.4057200396075418 |
| 2023-01-11 | 2.3022207175861493 |
| 2023-01-12 | 2.2507693158076836 |
| 2023-01-13 | 2.2033887051536216 |
| 2023-01-16 | 2.318670955213807 |
| 2023-01-17 | 2.279428795762411 |
| 2023-01-18 | 2.003535062325179 |
| 2023-01-19 | 2.1328052771943184 |
| 2023-01-20 | 2.2652331604902 |
| 2023-01-23 | 2.326082987568395 |
| 2023-01-24 | 2.3202535391993466 |
| 2023-01-25 | 2.254253770319872 |
| 2023-01-26 | 2.2838359373464074 |
| 2023-01-27 | 2.3633310626037667 |
| 2023-01-30 | 2.3375027828402963 |
| 2023-01-31 | 2.401144155956046 |
| 2023-02-01 | 2.3474181178809994 |
| 2023-02-02 | 2.236094608188573 |
| 2023-02-03 | 2.276762285311446 |
| 2023-02-06 | 2.414887861778609 |
| 2023-02-07 | 2.4144557167820073 |
| 2023-02-08 | 2.4546738859441097 |
| 2023-02-09 | 2.3934490973614087 |
| 2023-02-10 | 2.4647370983725407 |
| 2023-02-13 | 2.438231906011025 |
| 2023-02-14 | 2.4808494194497506 |
| 2023-02-15 | 2.515937805151463 |
| 2023-02-16 | 2.6036592073862725 |
| 2023-02-17 | 2.542142725646861 |
| 2023-02-20 | 2.5030340505561437 |
| 2023-02-21 | 2.5906567313420723 |
| 2023-02-22 | 2.5969055345080547 |
| 2023-02-23 | 2.5661242930847155 |
| 2023-02-24 | 2.555872803582926 |
| 2023-02-27 | 2.6214747617280874 |
| 2023-02-28 | 2.764683619516509 |
| 2023-03-01 | 2.7375064130401077 |
| 2023-03-02 | 2.801577229903128 |
| 2023-03-03 | 2.7579276793816376 |
| 2023-03-06 | 2.767552783957352 |
| 2023-03-07 | 2.7238645624532203 |
| 2023-03-08 | 2.606027408857922 |
| 2023-03-09 | 2.655475661774967 |
| 2023-03-10 | 2.4696520799116395 |
| 2023-03-13 | 2.3968020216989574 |
| 2023-03-14 | 2.576984465605139 |
| 2023-03-15 | 2.3611125930442465 |
| 2023-03-16 | 2.4043445260527245 |
| 2023-03-17 | 2.3031240473609094 |
| 2023-03-20 | 2.38981914483933 |
| 2023-03-21 | 2.4811375374222364 |
| 2023-03-22 | 2.5555118832048276 |
| 2023-03-23 | 2.516481208069187 |
| 2023-03-24 | 2.416864358534662 |
| 2023-03-27 | 2.564393390704086 |
| 2023-03-28 | 2.5742251794640807 |
| 2023-03-29 | 2.6147119062887505 |
| 2023-03-30 | 2.6463698784779313 |
| 2023-03-31 | 2.5918040346419255 |
| 2023-04-03 | 2.5547258076820487 |
| 2023-04-04 | 2.5959237515222493 |
| 2023-04-05 | 2.510130228662974 |
| 2023-04-06 | 2.4509780504724183 |
| 2023-04-11 | 2.5665919729758793 |
| 2023-04-12 | 2.6462088943400284 |
| 2023-04-13 | 2.6386312947085333 |
| 2023-04-14 | 2.6618053220940814 |
| 2023-04-17 | 2.7891808839966523 |
| 2023-04-18 | 2.7604773146035995 |
| 2023-04-19 | 2.7728620044303387 |
| 2023-04-20 | 2.7717818772142246 |
| 2023-04-21 | 2.796093451705285 |
| 2023-04-24 | 2.7925713414017257 |
| 2023-04-25 | 2.7195590334849973 |
| 2023-04-26 | 2.7139270122720967 |
| 2023-04-27 | 2.7721479677188845 |
| 2023-04-28 | 2.6685217372403107 |
| 2023-05-02 | 2.6681733371388208 |
| 2023-05-03 | 2.5995975475920234 |
| 2023-05-04 | 2.633186686851966 |
| 2023-05-05 | 2.7102607194216173 |
| 2023-05-08 | 2.7438621310477265 |
| 2023-05-09 | 2.760534536339531 |
| 2023-05-10 | 2.7232579036002673 |
| 2023-05-11 | 2.630941409444814 |
| 2023-05-12 | 2.681352209851675 |
| 2023-05-15 | 2.761457451127798 |
| 2023-05-16 | 2.79415421787308 |
| 2023-05-17 | 2.777804912518941 |
| 2023-05-18 | 2.907980016911348 |
| 2023-05-19 | 2.9433618277 |
| 2023-05-22 | 2.8756704908 |
| 2023-05-23 | 2.8603488218 |
| 2023-05-24 | 2.843619925 |
| 2023-05-25 | 2.8739380025 |
| 2023-05-26 | 2.9233058321 |
| 2023-05-29 | 2.7833514909 |
| 2023-05-30 | 2.7525679426 |
| 2023-05-31 | 2.6935017346 |
| 2023-06-01 | 2.6479001747 |
| 2023-06-02 | 2.7000106444 |
| 2023-06-05 | 2.7618150649 |
| 2023-06-06 | 2.7992757793 |
| 2023-06-07 | 2.7572170941 |
| 2023-06-08 | 2.8091795981 |
| 2023-06-09 | 2.7717710423 |
| 2023-06-12 | 2.7494071849 |
| 2023-06-13 | 2.7580379302 |
| 2023-06-14 | 2.7883813117 |
| 2023-06-15 | 2.7153784047 |
| 2023-06-16 | 2.7045849999 |
| 2023-06-19 | 2.7543835158 |
| 2023-06-20 | 2.6208029408 |
| 2023-06-21 | 2.6606854294 |
| 2023-06-22 | 2.6458369649 |
| 2023-06-23 | 2.5241780845 |
| 2023-06-26 | 2.5288379013 |
| 2023-06-27 | 2.469045676 |
| 2023-06-28 | 2.4912405533 |
| 2023-06-29 | 2.5645158455 |
| 2023-06-30 | 2.5848119159 |
| 2023-07-03 | 2.5075507336 |
| 2023-07-04 | 2.5603878261 |
| 2023-07-05 | 2.588296886 |
| 2023-07-06 | 2.730474782 |
| 2023-07-07 | 2.806137564 |
| 2023-07-10 | 2.8341628632 |
| 2023-07-11 | 2.8434080985 |
| 2023-07-12 | 2.7812701794 |
| 2023-07-13 | 2.6447337579 |
| 2023-07-14 | 2.6505750032 |
| 2023-07-17 | 2.6580601371 |
| 2023-07-18 | 2.562523605 |
| 2023-07-19 | 2.596115365 |
| 2023-07-20 | 2.6258844594 |
| 2023-07-21 | 2.6325785192 |
| 2023-07-24 | 2.6007918598 |
| 2023-07-25 | 2.6398824341 |
| 2023-07-26 | 2.6545221692 |
| 2023-07-27 | 2.6306677863 |
| 2023-07-28 | 2.744058719 |
| 2023-07-31 | 2.7415420849 |
| 2023-08-01 | 2.7787902874 |
| 2023-08-02 | 2.8195668436 |
| 2023-08-03 | 2.9310631127 |
| 2023-08-04 | 2.8684012748 |
| 2023-08-07 | 2.9225673567 |
| 2023-08-08 | 2.7508956132 |
| 2023-08-09 | 2.808425949 |
| 2023-08-10 | 2.8135457389 |
| 2023-08-11 | 2.9476066607 |
| 2023-08-14 | 2.9610589553 |
| 2023-08-15 | 2.9925104002 |
| 2023-08-16 | 2.9751708908 |
| 2023-08-17 | 3.0264531767 |
| 2023-08-18 | 2.9576109157 |
| 2023-08-21 | 3.0514174167 |
| 2023-08-22 | 3.011696384 |
| 2023-08-23 | 2.8753657158 |
| 2023-08-24 | 2.8477509954 |
| 2023-08-25 | 2.8786029372 |
| 2023-08-28 | 2.8936846905 |
| 2023-08-29 | 2.8830276963 |
| 2023-08-30 | 2.8754685467 |
| 2023-08-31 | 2.7997716858 |
| 2023-09-01 | 2.8689736347 |
| 2023-09-04 | 2.9014284612 |
| 2023-09-05 | 2.9609580153 |
| 2023-09-06 | 2.9487764256 |
| 2023-09-07 | 2.9203094286 |
| 2023-09-08 | 2.878627047 |
| 2023-09-11 | 2.9549507655 |
| 2023-09-12 | 2.9649191588 |
| 2023-09-13 | 2.9532435774 |
| 2023-09-14 | 2.9197181419 |
| 2023-09-15 | 3.0110685368 |
| 2023-09-18 | 3.0256169981 |
| 2023-09-19 | 3.0447093498 |
| 2023-09-20 | 3.0318671646 |
| 2023-09-21 | 3.0988099781 |
| 2023-09-22 | 3.1395259247 |
| 2023-09-25 | 3.2004836853 |
| 2023-09-26 | 3.2097682849 |
| 2023-09-27 | 3.2070416619 |
| 2023-09-28 | 3.4144432362 |
| 2023-09-29 | 3.2326745389 |
| 2023-10-02 | 3.3262823044 |
| 2023-10-03 | 3.3944440106 |
| 2023-10-04 | 3.4290484629 |
| 2023-10-05 | 3.3834908917 |
| 2023-10-06 | 3.3927480593 |
| 2023-10-09 | 3.2825880851 |
| 2023-10-10 | 3.2749155938 |
| 2023-10-11 | 3.0878516835 |
| 2023-10-12 | 3.167230087 |
| 2023-10-13 | 3.1777798821 |
| 2023-10-16 | 3.2552537245 |
| 2023-10-17 | 3.3745072602 |
| 2023-10-18 | 3.3960560809 |
| 2023-10-19 | 3.3683225452 |
| 2023-10-20 | 3.3802534417 |
| 2023-10-23 | 3.4039452032 |
| 2023-10-24 | 3.3050195548 |
| 2023-10-25 | 3.3644448797 |
| 2023-10-26 | 3.371296134 |
| 2023-10-27 | 3.3796921447 |
| 2023-10-30 | 3.373792755 |
| 2023-10-31 | 3.2778279047 |
| 2023-11-01 | 3.2878878264 |
| 2023-11-02 | 3.1951773032 |
| 2023-11-06 | 3.2447743021 |
| 2023-11-07 | 3.1621550848 |
| 2023-11-08 | 3.0723197381 |
| 2023-11-09 | 3.1154218017 |
| 2023-11-10 | 3.2215114205 |
| 2023-11-13 | 3.2550546643 |
| 2023-11-14 | 3.1028080968 |
| 2023-11-15 | 3.127989658 |
| 2023-11-16 | 3.0548440316 |
| 2023-11-17 | 3.0929490113 |
| 2023-11-20 | 3.0891678893 |
| 2023-11-21 | 3.0403981328 |
| 2023-11-22 | 2.978634172 |
| 2023-11-23 | 3.0664471423 |
| 2023-11-24 | 3.0988758423 |
| 2023-11-27 | 3.0252836715 |
| 2023-11-28 | 2.9838942365 |
| 2023-11-29 | 2.8883873368 |
| 2023-11-30 | 2.9766439739 |
| 2023-12-01 | 2.9530609904 |
| 2023-12-04 | 2.8793497197 |
| 2023-12-05 | 2.7660640711 |
| 2023-12-06 | 2.6725832667 |
| 2023-12-07 | 2.7161505054 |
| 2023-12-08 | 2.7853571315 |
| 2023-12-11 | 2.8223901773 |
| 2023-12-12 | 2.7758232028 |
| 2023-12-13 | 2.7328875716 |
| 2023-12-14 | 2.7657912343 |
| 2023-12-15 | 2.6018302485 |
| 2023-12-18 | 2.6808662818 |
| 2023-12-19 | 2.5855840962 |
| 2023-12-20 | 2.5413848331 |
| 2023-12-21 | 2.5609877829 |
| 2023-12-22 | 2.618006541 |
| 2023-12-27 | 2.5610232398 |
| 2023-12-28 | 2.6079433748 |
| 2023-12-29 | 2.744190199 |
| 2024-01-02 | 2.7295730105 |
| 2024-01-03 | 2.7218319767 |
| 2024-01-04 | 2.784903965 |
| 2024-01-05 | 2.7854081557 |
| 2024-01-08 | 2.7994133203 |
| 2024-01-09 | 2.7948877938 |
| 2024-01-10 | 2.7706203214 |
| 2024-01-11 | 2.7663647879 |
| 2024-01-12 | 2.8006103738 |
| 2024-01-15 | 2.8602802152 |
| 2024-01-16 | 2.85240215 |
| 2024-01-17 | 2.888106155 |
| 2024-01-18 | 2.9232059242 |
| 2024-01-19 | 2.9011368552 |
| 2024-01-22 | 2.8298288057 |
| 2024-01-23 | 2.9089740566 |
| 2024-01-24 | 2.9066436491 |
| 2024-01-25 | 2.9005307509 |
| 2024-01-26 | 2.9158107546 |
| 2024-01-29 | 2.8715969494 |
| 2024-01-30 | 2.8758153256 |
| 2024-01-31 | 2.8126935859 |
| 2024-02-01 | 2.7778037922 |
| 2024-02-02 | 2.7804748174 |
| 2024-02-05 | 2.8730978403 |
| 2024-02-06 | 2.8981907095 |
| 2024-02-07 | 2.8870616205 |
| 2024-02-08 | 2.9221073885 |
| 2024-02-09 | 2.9381256732 |
| 2024-02-12 | 2.9240534384 |
| 2024-02-13 | 2.9180968982 |
| 2024-02-14 | 2.9173492303 |
| 2024-02-15 | 2.8560453089 |
| 2024-02-16 | 2.8976293707 |
| 2024-02-19 | 2.9196328515 |
| 2024-02-20 | 2.8828289767 |
| 2024-02-21 | 2.9090257153 |
| 2024-02-22 | 2.8553445204 |
| 2024-02-23 | 2.8134232087 |
| 2024-02-26 | 2.8623052672 |
| 2024-02-27 | 2.9158084506 |
| 2024-02-28 | 2.9334398202 |
| 2024-02-29 | 2.8740273699 |
| 2024-03-01 | 2.9350337555 |
| 2024-03-04 | 2.87810558 |
| 2024-03-05 | 2.7857665418 |
| 2024-03-06 | 2.7894211031 |
| 2024-03-07 | 2.7681426934 |
| 2024-03-08 | 2.7737709504 |
| 2024-03-11 | 2.8105699504 |
| 2024-03-12 | 2.8009013606 |
| 2024-03-13 | 2.8088228464 |
| 2024-03-14 | 2.8939613977 |
| 2024-03-15 | 2.8847239097 |
| 2024-03-18 | 2.906867459 |
| 2024-03-19 | 2.9281627579 |
| 2024-03-20 | 2.8908573378 |
| 2024-03-21 | 2.9211540232 |
| 2024-03-22 | 2.8543155318 |
| 2024-03-25 | 2.8565707831 |
| 2024-03-26 | 2.8603120422 |
| 2024-03-27 | 2.8025457217 |
| 2024-03-28 | 2.7800839869 |
| 2024-04-02 | 2.9610261039 |
| 2024-04-03 | 2.9550459504 |
| 2024-04-04 | 2.8727854236 |
| 2024-04-05 | 2.9149404897 |
| 2024-04-08 | 2.9236948697 |
| 2024-04-09 | 2.8530663629 |
| 2024-04-10 | 2.9243160447 |
| 2024-04-11 | 2.9872454933 |
| 2024-04-12 | 2.8895562069 |
| 2024-04-15 | 2.974661961 |
| 2024-04-16 | 3.0436771156 |
| 2024-04-17 | 3.0068305671 |
| 2024-04-18 | 2.9878342887 |
| 2024-04-19 | 2.9871375778 |
| 2024-04-22 | 3.0175941434 |
| 2024-04-23 | 2.984718818 |
| 2024-04-24 | 3.0889122951 |
| 2024-04-25 | 3.1354176025 |
| 2024-04-26 | 3.0446521244 |
| 2024-04-29 | 3.0262152482 |
| 2024-04-30 | 3.0371874774 |
| 2024-05-02 | 3.0177345909 |
| 2024-05-03 | 2.9662401214 |
| 2024-05-06 | 2.9654712109 |
| 2024-05-07 | 2.9235830838 |
| 2024-05-08 | 2.9507975205 |
| 2024-05-09 | 3.0134958414 |
| 2024-05-10 | 2.9953251414 |
| 2024-05-13 | 2.9980193788 |
| 2024-05-14 | 3.0272560403 |
| 2024-05-15 | 2.9630830046 |
| 2024-05-16 | 2.9497415279 |
| 2024-05-17 | 2.9993064517 |
| 2024-05-20 | 3.0164374558 |
| 2024-05-21 | 2.9857168061 |
| 2024-05-22 | 3.0083110578 |
| 2024-05-23 | 3.0275084177 |
| 2024-05-24 | 3.030738473 |
| 2024-05-27 | 2.9952233167 |
| 2024-05-28 | 3.0280702072 |
| 2024-05-29 | 3.1451673076 |
| 2024-05-30 | 3.1683000599 |
| 2024-05-31 | 3.1148598945 |
| 2024-06-03 | 3.0813230911 |
| 2024-06-04 | 3.0050174472 |
| 2024-06-05 | 2.9772332858 |
| 2024-06-06 | 3.018178511 |
| 2024-06-07 | 3.0610605004 |
| 2024-06-10 | 3.1499827836 |
| 2024-06-11 | 3.1846507359 |
| 2024-06-12 | 3.0742232855 |
| 2024-06-13 | 3.0677510283 |
| 2024-06-14 | 2.938433857 |
| 2024-06-17 | 2.9902061166 |
| 2024-06-18 | 2.9666833673 |
| 2024-06-19 | 2.9679998531 |
| 2024-06-20 | 3.0025720972 |
| 2024-06-21 | 2.9869067887 |
| 2024-06-24 | 3.0205483537 |
| 2024-06-25 | 2.9907330848 |
| 2024-06-26 | 3.0230423418 |
| 2024-06-27 | 3.02522869 |
| 2024-06-28 | 3.0576917281 |
| 2024-07-01 | 3.1674482036 |
| 2024-07-02 | 3.1697028987 |
| 2024-07-03 | 3.1652069855 |
| 2024-07-04 | 3.1364913905 |
| 2024-07-05 | 3.1298252824 |
| 2024-07-08 | 3.1012735724 |
| 2024-07-09 | 3.1108947695 |
| 2024-07-10 | 3.0844921773 |
| 2024-07-11 | 3.0704658545 |
| 2024-07-12 | 3.0862132845 |
| 2024-07-15 | 3.1036991006 |
| 2024-07-16 | 3.0465721735 |
| 2024-07-17 | 3.0344299429 |
| 2024-07-18 | 3.03041361 |
| 2024-07-19 | 3.1127613328 |
| 2024-07-22 | 3.0949189712 |
| 2024-07-23 | 3.0973093588 |
| 2024-07-24 | 3.1442984026 |
| 2024-07-25 | 3.1372558585 |
| 2024-07-26 | 3.0971617511 |
| 2024-07-29 | 3.0058176745 |
| 2024-07-30 | 3.0409919071 |
| 2024-07-31 | 3.0193763259 |
| 2024-08-01 | 2.9925205343 |
| 2024-08-02 | 2.9294601616 |
| 2024-08-05 | 2.8184539237 |
| 2024-08-06 | 2.7785679554 |
| 2024-08-07 | 2.9109315188 |
| 2024-08-08 | 2.954680745 |
| 2024-08-09 | 2.8868380745 |
| 2024-08-12 | 2.8947945664 |
| 2024-08-13 | 2.8662061005 |
| 2024-08-14 | 2.8395724982 |
| 2024-08-15 | 2.9022030095 |
| 2024-08-16 | 2.8414488489 |
| 2024-08-19 | 2.8547030045 |
| 2024-08-20 | 2.8266887824 |
| 2024-08-21 | 2.8014929832 |
| 2024-08-22 | 2.8157578589 |
| 2024-08-23 | 2.8717669386 |
| 2024-08-26 | 2.8769684369 |
| 2024-08-27 | 2.9392716304 |
| 2024-08-28 | 2.8737238609 |
| 2024-08-29 | 2.8927719767 |
| 2024-08-30 | 2.9032954074 |
| 2024-09-02 | 2.9765968941 |
| 2024-09-03 | 2.8784587138 |
| 2024-09-04 | 2.8738993964 |
| 2024-09-05 | 2.820446701 |
| 2024-09-06 | 2.8660524143 |
| 2024-09-09 | 2.8578271278 |
| 2024-09-10 | 2.8465099052 |
| 2024-09-11 | 2.7694070246 |
| 2024-09-12 | 2.7996949767 |
| 2024-09-13 | 2.8142881524 |
| 2024-09-16 | 2.8016617916 |
| 2024-09-17 | 2.7588528252 |
| 2024-09-18 | 2.8268020869 |
| 2024-09-19 | 2.8713681573 |
| 2024-09-20 | 2.9015519592 |
| 2024-09-23 | 2.9073004078 |
| 2024-09-24 | 2.9278932115 |
| 2024-09-25 | 2.9041956058 |
| 2024-09-26 | 2.8682717817 |
| 2024-09-27 | 2.8470399894 |
| 2024-09-30 | 2.8413678227 |
| 2024-10-01 | 2.7390236778 |
| 2024-10-02 | 2.845414302 |
| 2024-10-03 | 2.8855787993 |
| 2024-10-04 | 2.901096889 |
| 2024-10-07 | 2.9387646807 |
| 2024-10-08 | 2.9549632152 |
| 2024-10-09 | 2.9340283751 |
| 2024-10-10 | 2.953079029 |
| 2024-10-11 | 2.9805790591 |
| 2024-10-14 | 2.9696462916 |
| 2024-10-15 | 2.8953508913 |
| 2024-10-16 | 2.8354572647 |
| 2024-10-17 | 2.8888184461 |
| 2024-10-18 | 2.8807341568 |
| 2024-10-21 | 2.9790339225 |
| 2024-10-22 | 3.0191507075 |
| 2024-10-23 | 3.0677490466 |
| 2024-10-24 | 2.9868648387 |
| 2024-10-25 | 2.9830576241 |
| 2024-10-28 | 2.962708304 |
| 2024-10-29 | 3.0036911835 |
| 2024-10-30 | 2.9788600037 |
| 2024-10-31 | 2.9792673451 |
| 2024-11-01 | 2.9842168311 |
| 2024-11-04 | 2.9368098212 |
| 2024-11-05 | 2.9521955084 |
| 2024-11-06 | 3.0294325728 |
| 2024-11-07 | 3.0476627619 |
| 2024-11-08 | 2.965035606 |
| 2024-11-11 | 2.9314033771 |
| 2024-11-12 | 2.8720523771 |
| 2024-11-13 | 2.9049581705 |
| 2024-11-14 | 2.9098349425 |
| 2024-11-15 | 2.9292769575 |
| 2024-11-18 | 2.9367366249 |
| 2024-11-19 | 2.8980061983 |
| 2024-11-20 | 2.9080919138 |
| 2024-11-21 | 2.8740284627 |
| 2024-11-22 | 2.8524803505 |
| 2024-11-25 | 2.7509784174 |
| 2024-11-26 | 2.7390535809 |
| 2024-11-27 | 2.6683593367 |
| 2024-11-28 | 2.65203905 |
| 2024-11-29 | 2.6105043624 |
| 2024-12-02 | 2.5899864824 |
| 2024-12-03 | 2.5369895555 |
| Dimension | Dimension value |
|---|---|
| [FREQ] Frequency | [B] Daily - businessweek |
| [REF_AREA] Reference area | [U2] Euro area (changing composition) |
| [CURRENCY] Currency | [EUR] Euro |
| [PROVIDER_FM] Financial market provider | [4F] ECB |
| [INSTRUMENT_FM] Financial market instrument | [G_N_A] Government bond, nominal, all issuers whose rating is triple A |
| [PROVIDER_FM_ID] Financial market provider identifier | [SV_C_YM] Svensson model - continuous compounding - yield error minimisation |
| [DATA_TYPE_FM] Financial market data type | [IF_11Y10M] Yield curve instantaneous forward rate, 11-year 10-month residual maturity |