Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Albanian lek [M.NSA.MF-EXA-RT.ALL]

Apply filters
loading chart

Source

Provider
Eurostat
Dataset
Euro/Ecu exchange rates - monthly data
Series ID
[Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.ALL]
Updated by DBnomics on
July 8, 2021

Dimensions

Frequency [FREQ]
Monthly [M]
Seasonal adjustment [s_adj]
Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
Indicator [indic]
Exchange rates against the ECU/euro (average) [MF-EXA-RT]
Currency [currency]
Albanian lek [ALL]
Period Value OBS_STATUS
1999-01162.19
1999-02157.38
1999-03154.91
1999-04154.88
1999-05150.42
1999-06142.57
1999-07140.31
1999-08140.91
1999-09142.09
1999-10141.85
1999-11139.24
1999-12136.76
2000-01138.27
2000-02137.21
2000-03135.85
2000-04134.81
2000-05133.48
2000-06133.84
2000-07132.16
2000-08129.88
2000-09129.35
2000-10127.5
2000-11127.79
2000-12130.8
2001-01133.01
2001-02131.75
2001-03131.36
2001-04129.94
2001-05128.26
2001-06126.82
2001-07127.18
2001-08128.87
2001-09129.84
2001-10128.09
2001-11124.5
2001-12122.01
2002-01123.73
2002-02123.19
2002-03124.31
2002-04127.64
2002-05132.94
2002-06136.4
2002-07137.25
2002-08135.01
2002-09136.6
2002-10136.08
2002-11137.27
2002-12137.9
2003-01140.06
2003-02140.12
2003-03140.22
2003-04140.07
2003-05140.38
2003-06138.87
2003-07136.66
2003-08133.66
2003-09135.32
2003-10136.16
2003-11134.9
2003-12133.65
2004-01133.99
2004-02133.05
2004-03130.47
2004-04128.15
2004-05127.62
2004-06124.84
2004-07124.24
2004-08124.97
2004-09125.08
2004-10125.66
2004-11127.28
2004-12126.74
2005-01126.89
2005-02126.67
2005-03126.41
2005-04125.96
2005-05124.75
2005-06123.64
2005-07121.99
2005-08121.94
2005-09123.83
2005-10123
2005-11122.63
2005-12122.54
2006-01123.78
2006-02122.55
2006-03122.69
2006-04122.85
2006-05122.97
2006-06123.09
2006-07122.62
2006-08122.34
2006-09123.17
2006-10123.22
2006-11123.99
2006-12123.7
2007-01124.58
2007-02125.18
2007-03126.13
2007-04126.05
2007-05125.25
2007-06123.06
2007-07122.24
2007-08122.1
2007-09123.83
2007-10122.39
2007-11121.78
2007-12120.91
2008-01122.61
2008-02123.69
2008-03124.59
2008-04122.68
2008-05122.08
2008-06122.03
2008-07121.87
2008-08121.44
2008-09123.05
2008-10123.13
2008-11123.29
2008-12123.18
2009-01125.18
2009-02128.79
2009-03130.67
2009-04130.46
2009-05132.05
2009-06131.16
2009-07129.66
2009-08131.01
2009-09133.94
2009-10136.9
2009-11137.7
2009-12137.17
2010-01138.28
2010-02138.8
2010-03139.2
2010-04138.36
2010-05136.72
2010-06136.65
2010-07136.11
2010-08136.24
2010-09137.05
2010-10138.39
2010-11138.82
2010-12138.81
2011-01138.65
2011-02139.59
2011-03140.14
2011-04141.48
2011-05141.8
2011-06141.97
2011-07139.92
2011-08139.85
2011-09140.49
2011-10140.81
2011-11140.97
2011-12138.3
2012-01138.32
2012-02139.35
2012-03140.03
2012-04139.98
2012-05139.44
2012-06138.51
2012-07137.46
2012-08137.35
2012-09138.89
2012-10139.72
2012-11139.71
2012-12139.72
2013-01139.49
2013-02139.75
2013-03139.78
2013-04140.28
2013-05140.89
2013-06140.96
2013-07140.31
2013-08140.01
2013-09140.51
2013-10140.85
2013-11140.11
2013-12140.21
2014-01140.54
2014-02140.32
2014-03140.29
2014-04140.01
2014-05139.99
2014-06140.13
2014-07139.91
2014-08139.31
2014-09139.97
2014-10139.44
2014-11139.67
2014-12140.11
2015-01140.04
2015-02140.23
2015-03140.41
2015-04140.26
2015-05140.82
2015-06140.82
2015-07139.85
2015-08139.59
2015-09139.52
2015-10139.53
2015-11138.18
2015-12137.65
2016-01138.35
2016-02138.33
2016-03138.22
2016-04138.51
2016-05138.32
2016-06137.92
2016-07136.57
2016-08136.51
2016-09137.34
2016-10136.85
2016-11136.18
2016-12135.27
2017-01136.57
2017-02135.59
2017-03135.38
2017-04135.42
2017-05134.58
2017-06133.21
2017-07132.57
2017-08132.53
2017-09133.55
2017-10133.66
2017-11133.49
2017-12133.25
2018-01133.57
2018-02132.72
2018-03131.27
2018-04129.28
2018-05126.98
2018-06125.95
2018-07125.86
2018-08125.66
2018-09126.47
2018-10125.21
2018-11124.62
2018-12123.45
2019-01124.39
2019-02124.56
2019-03124.99
2019-04124.34
2019-05122.99
2019-06122
2019-07121.95
2019-08121.26
2019-09121.61
2019-10123.11
2019-11122.8
2019-12122.17
2020-01122.08
2020-02122.13
2020-03124.31
2020-04125.4
2020-05123.91
2020-06124.22
2020-07124.02
2020-08123.8
2020-09124.02
2020-10123.98
2020-11123.78
2020-12123.55
2021-01123.53
2021-02123.61
2021-03123.34
2021-04123.1
2021-05123.01
2021-06122.83