Monthly – Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) – Exchange rates against the ECU/euro (average) – Australian dollar [M.NSA.MF-EXA-RT.AUD]
Loading chart
Source
- Provider
- Eurostat
- Dataset
- Euro/Ecu exchange rates - monthly data
- Series ID
- [Eurostat/ei_mfrt_m/M.NSA.MF-EXA-RT.AUD]
- Updated on DBnomics on
- May 4, 2023 (9:55 AM)
Dimensions
- Frequency [FREQ]
- Monthly [M]
- Seasonal adjustment [s_adj]
- Unadjusted data (i.e. neither seasonally adjusted nor calendar adjusted data) [NSA]
- Indicator [indic]
- Exchange rates against the ECU/euro (average) [MF-EXA-RT]
- Currency [currency]
- Australian dollar [AUD]
| Period | Value | OBS_STATUS |
|---|---|---|
| 1999-01 | 1.8387 | |
| 1999-02 | 1.7515 | |
| 1999-03 | 1.726 | |
| 1999-04 | 1.6684 | |
| 1999-05 | 1.6046 | |
| 1999-06 | 1.5805 | |
| 1999-07 | 1.5757 | |
| 1999-08 | 1.6451 | |
| 1999-09 | 1.6186 | |
| 1999-10 | 1.6414 | |
| 1999-11 | 1.6179 | |
| 1999-12 | 1.5798 | |
| 2000-01 | 1.5421 | |
| 2000-02 | 1.5642 | |
| 2000-03 | 1.5827 | |
| 2000-04 | 1.5878 | |
| 2000-05 | 1.5703 | |
| 2000-06 | 1.5968 | |
| 2000-07 | 1.5978 | |
| 2000-08 | 1.5575 | |
| 2000-09 | 1.5749 | |
| 2000-10 | 1.6176 | |
| 2000-11 | 1.6387 | |
| 2000-12 | 1.6422 | |
| 2001-01 | 1.6891 | |
| 2001-02 | 1.7236 | |
| 2001-03 | 1.8072 | |
| 2001-04 | 1.7847 | |
| 2001-05 | 1.6813 | |
| 2001-06 | 1.6469 | |
| 2001-07 | 1.689 | |
| 2001-08 | 1.7169 | |
| 2001-09 | 1.8036 | |
| 2001-10 | 1.7955 | |
| 2001-11 | 1.7172 | |
| 2001-12 | 1.7348 | |
| 2002-01 | 1.7094 | |
| 2002-02 | 1.6963 | |
| 2002-03 | 1.6695 | |
| 2002-04 | 1.6537 | |
| 2002-05 | 1.6662 | |
| 2002-06 | 1.6793 | |
| 2002-07 | 1.7922 | |
| 2002-08 | 1.8045 | |
| 2002-09 | 1.7927 | |
| 2002-10 | 1.7831 | |
| 2002-11 | 1.7847 | |
| 2002-12 | 1.8076 | |
| 2003-01 | 1.8218 | |
| 2003-02 | 1.8112 | |
| 2003-03 | 1.795 | |
| 2003-04 | 1.7813 | |
| 2003-05 | 1.7866 | |
| 2003-06 | 1.7552 | |
| 2003-07 | 1.7184 | |
| 2003-08 | 1.7114 | |
| 2003-09 | 1.6967 | |
| 2003-10 | 1.6867 | |
| 2003-11 | 1.6337 | |
| 2003-12 | 1.6626 | |
| 2004-01 | 1.6374 | |
| 2004-02 | 1.626 | |
| 2004-03 | 1.637 | |
| 2004-04 | 1.6142 | |
| 2004-05 | 1.7033 | |
| 2004-06 | 1.7483 | |
| 2004-07 | 1.7135 | |
| 2004-08 | 1.7147 | |
| 2004-09 | 1.7396 | |
| 2004-10 | 1.7049 | |
| 2004-11 | 1.6867 | |
| 2004-12 | 1.7462 | |
| 2005-01 | 1.7147 | |
| 2005-02 | 1.667 | |
| 2005-03 | 1.6806 | |
| 2005-04 | 1.6738 | |
| 2005-05 | 1.6571 | |
| 2005-06 | 1.5875 | |
| 2005-07 | 1.6002 | |
| 2005-08 | 1.6144 | |
| 2005-09 | 1.6009 | |
| 2005-10 | 1.5937 | |
| 2005-11 | 1.603 | |
| 2005-12 | 1.5979 | |
| 2006-01 | 1.6152 | |
| 2006-02 | 1.6102 | |
| 2006-03 | 1.654 | |
| 2006-04 | 1.6662 | |
| 2006-05 | 1.6715 | |
| 2006-06 | 1.7104 | |
| 2006-07 | 1.6869 | |
| 2006-08 | 1.6788 | |
| 2006-09 | 1.6839 | |
| 2006-10 | 1.6733 | |
| 2006-11 | 1.6684 | |
| 2006-12 | 1.6814 | |
| 2007-01 | 1.6602 | |
| 2007-02 | 1.6708 | |
| 2007-03 | 1.6704 | |
| 2007-04 | 1.6336 | |
| 2007-05 | 1.6378 | |
| 2007-06 | 1.593 | |
| 2007-07 | 1.5809 | |
| 2007-08 | 1.6442 | |
| 2007-09 | 1.6445 | |
| 2007-10 | 1.5837 | |
| 2007-11 | 1.6373 | |
| 2007-12 | 1.6703 | |
| 2008-01 | 1.6694 | |
| 2008-02 | 1.6156 | |
| 2008-03 | 1.6763 | |
| 2008-04 | 1.6933 | |
| 2008-05 | 1.6382 | |
| 2008-06 | 1.6343 | |
| 2008-07 | 1.6386 | |
| 2008-08 | 1.6961 | |
| 2008-09 | 1.7543 | |
| 2008-10 | 1.9345 | |
| 2008-11 | 1.9381 | |
| 2008-12 | 2.0105 | |
| 2009-01 | 1.9633 | |
| 2009-02 | 1.9723 | |
| 2009-03 | 1.9594 | |
| 2009-04 | 1.8504 | |
| 2009-05 | 1.7831 | |
| 2009-06 | 1.7463 | |
| 2009-07 | 1.7504 | |
| 2009-08 | 1.7081 | |
| 2009-09 | 1.6903 | |
| 2009-10 | 1.6341 | |
| 2009-11 | 1.6223 | |
| 2009-12 | 1.6185 | |
| 2010-01 | 1.5624 | |
| 2010-02 | 1.5434 | |
| 2010-03 | 1.4882 | |
| 2010-04 | 1.4463 | |
| 2010-05 | 1.4436 | |
| 2010-06 | 1.4315 | |
| 2010-07 | 1.4586 | |
| 2010-08 | 1.4337 | |
| 2010-09 | 1.3943 | |
| 2010-10 | 1.4164 | |
| 2010-11 | 1.3813 | |
| 2010-12 | 1.3304 | |
| 2011-01 | 1.3417 | |
| 2011-02 | 1.3543 | |
| 2011-03 | 1.3854 | |
| 2011-04 | 1.3662 | |
| 2011-05 | 1.3437 | |
| 2011-06 | 1.3567 | |
| 2011-07 | 1.3249 | |
| 2011-08 | 1.3651 | |
| 2011-09 | 1.3458 | |
| 2011-10 | 1.3525 | |
| 2011-11 | 1.3414 | |
| 2011-12 | 1.3003 | |
| 2012-01 | 1.2405 | |
| 2012-02 | 1.2327 | |
| 2012-03 | 1.2538 | |
| 2012-04 | 1.2718 | |
| 2012-05 | 1.2825 | |
| 2012-06 | 1.255 | |
| 2012-07 | 1.1931 | |
| 2012-08 | 1.1841 | |
| 2012-09 | 1.2372 | |
| 2012-10 | 1.2596 | |
| 2012-11 | 1.2331 | |
| 2012-12 | 1.2527 | |
| 2013-01 | 1.2658 | |
| 2013-02 | 1.2951 | |
| 2013-03 | 1.2537 | |
| 2013-04 | 1.2539 | |
| 2013-05 | 1.3133 | |
| 2013-06 | 1.3978 | |
| 2013-07 | 1.4279 | |
| 2013-08 | 1.4742 | |
| 2013-09 | 1.4379 | |
| 2013-10 | 1.4328 | |
| 2013-11 | 1.4473 | |
| 2013-12 | 1.5243 | |
| 2014-01 | 1.5377 | |
| 2014-02 | 1.5222 | |
| 2014-03 | 1.5217 | |
| 2014-04 | 1.4831 | |
| 2014-05 | 1.4755 | |
| 2014-06 | 1.4517 | |
| 2014-07 | 1.442 | |
| 2014-08 | 1.4306 | |
| 2014-09 | 1.4246 | |
| 2014-10 | 1.4436 | |
| 2014-11 | 1.4432 | |
| 2014-12 | 1.4928 | |
| 2015-01 | 1.439 | |
| 2015-02 | 1.4568 | |
| 2015-03 | 1.4008 | |
| 2015-04 | 1.3939 | |
| 2015-05 | 1.4123 | |
| 2015-06 | 1.453 | |
| 2015-07 | 1.4844 | |
| 2015-08 | 1.5269 | |
| 2015-09 | 1.59 | |
| 2015-10 | 1.5586 | |
| 2015-11 | 1.5011 | |
| 2015-12 | 1.5009 | |
| 2016-01 | 1.551 | |
| 2016-02 | 1.5556 | |
| 2016-03 | 1.4823 | |
| 2016-04 | 1.4802 | |
| 2016-05 | 1.5461 | |
| 2016-06 | 1.5173 | |
| 2016-07 | 1.4694 | |
| 2016-08 | 1.469 | |
| 2016-09 | 1.4768 | |
| 2016-10 | 1.447 | |
| 2016-11 | 1.4331 | |
| 2016-12 | 1.4356 | |
| 2017-01 | 1.4252 | |
| 2017-02 | 1.3886 | |
| 2017-03 | 1.4018 | |
| 2017-04 | 1.4241 | |
| 2017-05 | 1.4878 | |
| 2017-06 | 1.4861 | |
| 2017-07 | 1.4772 | |
| 2017-08 | 1.4919 | |
| 2017-09 | 1.4946 | |
| 2017-10 | 1.5099 | |
| 2017-11 | 1.5395 | |
| 2017-12 | 1.5486 | |
| 2018-01 | 1.534 | |
| 2018-02 | 1.5684 | |
| 2018-03 | 1.5889 | |
| 2018-04 | 1.5972 | |
| 2018-05 | 1.5695 | |
| 2018-06 | 1.5579 | |
| 2018-07 | 1.5792 | |
| 2018-08 | 1.5762 | |
| 2018-09 | 1.6189 | |
| 2018-10 | 1.6158 | |
| 2018-11 | 1.568 | |
| 2018-12 | 1.5849 | |
| 2019-01 | 1.5975 | |
| 2019-02 | 1.5895 | |
| 2019-03 | 1.5959 | |
| 2019-04 | 1.5802 | |
| 2019-05 | 1.6116 | |
| 2019-06 | 1.6264 | |
| 2019-07 | 1.6061 | |
| 2019-08 | 1.6431 | |
| 2019-09 | 1.6162 | |
| 2019-10 | 1.6271 | |
| 2019-11 | 1.6181 | |
| 2019-12 | 1.6154 | |
| 2020-01 | 1.6189 | |
| 2020-02 | 1.6356 | |
| 2020-03 | 1.7788 | |
| 2020-04 | 1.7271 | |
| 2020-05 | 1.6724 | |
| 2020-06 | 1.6322 | |
| 2020-07 | 1.6304 | |
| 2020-08 | 1.6433 | |
| 2020-09 | 1.6307 | |
| 2020-10 | 1.6521 | |
| 2020-11 | 1.6266 | |
| 2020-12 | 1.6166 | |
| 2021-01 | 1.5764 | |
| 2021-02 | 1.5605 | |
| 2021-03 | 1.5444 | |
| 2021-04 | 1.5544 | |
| 2021-05 | 1.5653 | |
| 2021-06 | 1.5761 | |
| 2021-07 | 1.5926 | |
| 2021-08 | 1.6118 | |
| 2021-09 | 1.6087 | |
| 2021-10 | 1.5669 | |
| 2021-11 | 1.5615 | |
| 2021-12 | 1.5781 | |
| 2022-01 | 1.577 | |
| 2022-02 | 1.5825 | |
| 2022-03 | 1.4946 | |
| 2022-04 | 1.4663 | |
| 2022-05 | 1.4995 | |
| 2022-06 | 1.5044 | |
| 2022-07 | 1.4856 | |
| 2022-08 | 1.455 | |
| 2022-09 | 1.482 | |
| 2022-10 | 1.5474 | |
| 2022-11 | 1.5455 | |
| 2022-12 | 1.5685 | |
| 2023-01 | 1.5523 | |
| 2023-02 | 1.5514 | |
| 2023-03 | 1.6034 | |
| 2023-04 | 1.6389 |