[M.AVG.NAC.CAD] Monthly – Average – National currency – Canadian dollar
Updated on DBnomics on November 5, 2024 (1:27 PM)
- from
- 1975-06=1.336
- to
- 2024-10=1.499
- min:
- 0.913
- max:
- 1.853
- avg:
- 1.444
- σ:
- 0.172
Loading chart
Period | Value | [OBS_FLAG] |
---|---|---|
1975-06 | 1.336 | |
1975-07 | 1.2776 | |
1975-08 | 1.2363 | |
1975-09 | 1.2054 | |
1975-10 | 1.2108 | |
1975-11 | 1.1958 | |
1975-12 | 1.1807 | |
1976-01 | 1.1723 | |
1976-02 | 1.1508 | |
1976-03 | 1.1137 | |
1976-04 | 1.0953 | |
1976-05 | 1.0851 | |
1976-06 | 1.0689 | |
1976-07 | 1.0661 | |
1976-08 | 1.0846 | |
1976-09 | 1.0791 | |
1976-10 | 1.0777 | |
1976-11 | 1.0943 | |
1976-12 | 1.1433 | |
1977-01 | 1.1331 | |
1977-02 | 1.1481 | |
1977-03 | 1.1773 | |
1977-04 | 1.1822 | |
1977-05 | 1.1841 | |
1977-06 | 1.1944 | |
1977-07 | 1.2181 | |
1977-08 | 1.2282 | |
1977-09 | 1.2217 | |
1977-10 | 1.2683 | |
1977-11 | 1.2941 | |
1977-12 | 1.3171 | |
1978-01 | 1.349 | |
1978-02 | 1.3743 | |
1978-03 | 1.4084 | |
1978-04 | 1.4291 | |
1978-05 | 1.3642 | |
1978-06 | 1.3842 | |
1978-07 | 1.4145 | |
1978-08 | 1.4659 | |
1978-09 | 1.5134 | |
1978-10 | 1.6152 | |
1978-11 | 1.5509 | |
1978-12 | 1.5748 | |
1979-01 | 1.6133 | |
1979-02 | 1.6161 | |
1979-03 | 1.5877 | |
1979-04 | 1.5334 | |
1979-05 | 1.5285 | |
1979-06 | 1.5674 | |
1979-07 | 1.6146 | |
1979-08 | 1.6185 | |
1979-09 | 1.6294 | |
1979-10 | 1.6358 | |
1979-11 | 1.6489 | |
1979-12 | 1.6707 | |
1980-01 | 1.68 | |
1980-02 | 1.6535 | |
1980-03 | 1.5913 | |
1980-04 | 1.5958 | |
1980-05 | 1.6445 | |
1980-06 | 1.6386 | |
1980-07 | 1.6588 | |
1980-08 | 1.6374 | |
1980-09 | 1.6464 | |
1980-10 | 1.6185 | |
1980-11 | 1.5828 | |
1980-12 | 1.5546 | |
1981-01 | 1.5307 | |
1981-02 | 1.4464 | |
1981-03 | 1.4369 | |
1981-04 | 1.398 | |
1981-05 | 1.3289 | |
1981-06 | 1.2831 | |
1981-07 | 1.2509 | |
1981-08 | 1.2319 | |
1981-09 | 1.2697 | |
1981-10 | 1.3053 | |
1981-11 | 1.3054 | |
1981-12 | 1.2835 | |
1982-01 | 1.272 | |
1982-02 | 1.2528 | |
1982-03 | 1.2359 | |
1982-04 | 1.2225 | |
1982-05 | 1.2734 | |
1982-06 | 1.2448 | |
1982-07 | 1.2181 | |
1982-08 | 1.1856 | |
1982-09 | 1.1618 | |
1982-10 | 1.1441 | |
1982-11 | 1.1222 | |
1982-12 | 1.1815 | |
1983-01 | 1.1809 | |
1983-02 | 1.1584 | |
1983-03 | 1.1501 | |
1983-04 | 1.1399 | |
1983-05 | 1.1286 | |
1983-06 | 1.0995 | |
1983-07 | 1.083 | |
1983-08 | 1.0513 | |
1983-09 | 1.0494 | |
1983-10 | 1.0666 | |
1983-11 | 1.0432 | |
1983-12 | 1.0247 | |
1984-01 | 1.0041 | |
1984-02 | 1.0364 | |
1984-03 | 1.0915 | |
1984-04 | 1.0814 | |
1984-05 | 1.0545 | |
1984-06 | 1.0633 | |
1984-07 | 1.04 | |
1984-08 | 1.0113 | |
1984-09 | 0.9736 | |
1984-10 | 0.9601 | |
1984-11 | 0.982 | |
1984-12 | 0.9502 | |
1985-01 | 0.9289 | |
1985-02 | 0.913 | |
1985-03 | 0.934 | |
1985-04 | 0.9891 | |
1985-05 | 0.991 | |
1985-06 | 1.0023 | |
1985-07 | 1.0436 | |
1985-08 | 1.0828 | |
1985-09 | 1.0758 | |
1985-10 | 1.1434 | |
1985-11 | 1.1722 | |
1985-12 | 1.2174 | |
1986-01 | 1.2534 | |
1986-02 | 1.3028 | |
1986-03 | 1.3386 | |
1986-04 | 1.3195 | |
1986-05 | 1.3263 | |
1986-06 | 1.3356 | |
1986-07 | 1.3671 | |
1986-08 | 1.4183 | |
1986-09 | 1.4261 | |
1986-10 | 1.4441 | |
1986-11 | 1.4266 | |
1986-12 | 1.4413 | |
1987-01 | 1.5138 | |
1987-02 | 1.5075 | |
1987-03 | 1.4934 | |
1987-04 | 1.5126 | |
1987-05 | 1.5587 | |
1987-06 | 1.5271 | |
1987-07 | 1.4897 | |
1987-08 | 1.4799 | |
1987-09 | 1.5064 | |
1987-10 | 1.509 | |
1987-11 | 1.6146 | |
1987-12 | 1.6524 | |
1988-01 | 1.6078 | |
1988-02 | 1.5441 | |
1988-03 | 1.5421 | |
1988-04 | 1.5318 | |
1988-05 | 1.5195 | |
1988-06 | 1.4425 | |
1988-07 | 1.3615 | |
1988-08 | 1.3497 | |
1988-09 | 1.363 | |
1988-10 | 1.3747 | |
1988-11 | 1.4428 | |
1988-12 | 1.4162 | |
1989-01 | 1.356 | |
1989-02 | 1.3377 | |
1989-03 | 1.3324 | |
1989-04 | 1.3218 | |
1989-05 | 1.2726 | |
1989-06 | 1.2545 | |
1989-07 | 1.3015 | |
1989-08 | 1.2668 | |
1989-09 | 1.2567 | |
1989-10 | 1.2954 | |
1989-11 | 1.3086 | |
1989-12 | 1.3556 | |
1990-01 | 1.4076 | |
1990-02 | 1.4581 | |
1990-03 | 1.4135 | |
1990-04 | 1.411 | |
1990-05 | 1.4474 | |
1990-06 | 1.4345 | |
1990-07 | 1.4599 | |
1990-08 | 1.5067 | |
1990-09 | 1.5207 | |
1990-10 | 1.5681 | |
1990-11 | 1.6069 | |
1990-12 | 1.5863 | |
1991-01 | 1.5689 | |
1991-02 | 1.5986 | |
1991-03 | 1.4813 | |
1991-04 | 1.3961 | |
1991-05 | 1.3786 | |
1991-06 | 1.317 | |
1991-07 | 1.3194 | |
1991-08 | 1.3473 | |
1991-09 | 1.3734 | |
1991-10 | 1.3669 | |
1991-11 | 1.4217 | |
1991-12 | 1.4895 | |
1992-01 | 1.4964 | |
1992-02 | 1.493 | |
1992-03 | 1.4668 | |
1992-04 | 1.4764 | |
1992-05 | 1.5201 | |
1992-06 | 1.5592 | |
1992-07 | 1.6334 | |
1992-08 | 1.6684 | |
1992-09 | 1.6925 | |
1992-10 | 1.6503 | |
1992-11 | 1.5701 | |
1992-12 | 1.5762 | |
1993-01 | 1.5479 | |
1993-02 | 1.4905 | |
1993-03 | 1.4698 | |
1993-04 | 1.5407 | |
1993-05 | 1.5457 | |
1993-06 | 1.5153 | |
1993-07 | 1.4598 | |
1993-08 | 1.4816 | |
1993-09 | 1.5568 | |
1993-10 | 1.5431 | |
1993-11 | 1.4863 | |
1993-12 | 1.5036 | |
1994-01 | 1.4664 | |
1994-02 | 1.4986 | |
1994-03 | 1.5579 | |
1994-04 | 1.5748 | |
1994-05 | 1.6073 | |
1994-06 | 1.6373 | |
1994-07 | 1.6901 | |
1994-08 | 1.6859 | |
1994-09 | 1.6729 | |
1994-10 | 1.7026 | |
1994-11 | 1.6968 | |
1994-12 | 1.6883 | |
1995-01 | 1.7532 | |
1995-02 | 1.7629 | |
1995-03 | 1.8533 | |
1995-04 | 1.8475 | |
1995-05 | 1.7979 | |
1995-06 | 1.8338 | |
1995-07 | 1.8311 | |
1995-08 | 1.7675 | |
1995-09 | 1.74 | |
1995-10 | 1.7794 | |
1995-11 | 1.7909 | |
1995-12 | 1.7853 | |
1996-01 | 1.7655 | |
1996-02 | 1.7728 | |
1996-03 | 1.7495 | |
1996-04 | 1.7172 | |
1996-05 | 1.7071 | |
1996-06 | 1.7112 | |
1996-07 | 1.74 | |
1996-08 | 1.7608 | |
1996-09 | 1.7379 | |
1996-10 | 1.7005 | |
1996-11 | 1.7089 | |
1996-12 | 1.7026 | |
1997-01 | 1.6419 | |
1997-02 | 1.5791 | |
1997-03 | 1.5762 | |
1997-04 | 1.5956 | |
1997-05 | 1.5853 | |
1997-06 | 1.5734 | |
1997-07 | 1.521 | |
1997-08 | 1.4902 | |
1997-09 | 1.5251 | |
1997-10 | 1.5528 | |
1997-11 | 1.609 | |
1997-12 | 1.5851 | |
1998-01 | 1.5658 | |
1998-02 | 1.5611 | |
1998-03 | 1.5358 | |
1998-04 | 1.5596 | |
1998-05 | 1.6026 | |
1998-06 | 1.6134 | |
1998-07 | 1.6299 | |
1998-08 | 1.6878 | |
1998-09 | 1.7563 | |
1998-10 | 1.8424 | |
1998-11 | 1.7927 | |
1998-12 | 1.8074 | |
1999-01 | 1.7646 | |
1999-02 | 1.6786 | |
1999-03 | 1.651 | |
1999-04 | 1.5944 | |
1999-05 | 1.5527 | |
1999-06 | 1.5244 | |
1999-07 | 1.5403 | |
1999-08 | 1.5833 | |
1999-09 | 1.5518 | |
1999-10 | 1.5808 | |
1999-11 | 1.516 | |
1999-12 | 1.4906 | |
2000-01 | 1.4687 | |
2000-02 | 1.427 | |
2000-03 | 1.4082 | |
2000-04 | 1.389 | |
2000-05 | 1.3549 | |
2000-06 | 1.4018 | |
2000-07 | 1.3886 | |
2000-08 | 1.3406 | |
2000-09 | 1.2945 | |
2000-10 | 1.2924 | |
2000-11 | 1.3204 | |
2000-12 | 1.3679 | |
2001-01 | 1.4098 | |
2001-02 | 1.4027 | |
2001-03 | 1.4167 | |
2001-04 | 1.3903 | |
2001-05 | 1.3473 | |
2001-06 | 1.3016 | |
2001-07 | 1.3153 | |
2001-08 | 1.3857 | |
2001-09 | 1.426 | |
2001-10 | 1.4224 | |
2001-11 | 1.4153 | |
2001-12 | 1.4075 | |
2002-01 | 1.4135 | |
2002-02 | 1.388 | |
2002-03 | 1.3903 | |
2002-04 | 1.4008 | |
2002-05 | 1.421 | |
2002-06 | 1.4627 | |
2002-07 | 1.5321 | |
2002-08 | 1.5333 | |
2002-09 | 1.5434 | |
2002-10 | 1.5481 | |
2002-11 | 1.5735 | |
2002-12 | 1.5872 | |
2003-01 | 1.6364 | |
2003-02 | 1.6299 | |
2003-03 | 1.5943 | |
2003-04 | 1.5851 | |
2003-05 | 1.6016 | |
2003-06 | 1.5798 | |
2003-07 | 1.5694 | |
2003-08 | 1.557 | |
2003-09 | 1.533 | |
2003-10 | 1.5489 | |
2003-11 | 1.5361 | |
2003-12 | 1.6131 | |
2004-01 | 1.6346 | |
2004-02 | 1.6817 | |
2004-03 | 1.6314 | |
2004-04 | 1.6068 | |
2004-05 | 1.6541 | |
2004-06 | 1.6492 | |
2004-07 | 1.622 | |
2004-08 | 1.6007 | |
2004-09 | 1.5767 | |
2004-10 | 1.56 | |
2004-11 | 1.554 | |
2004-12 | 1.6333 | |
2005-01 | 1.606 | |
2005-02 | 1.6128 | |
2005-03 | 1.6064 | |
2005-04 | 1.5991 | |
2005-05 | 1.5942 | |
2005-06 | 1.5111 | |
2005-07 | 1.473 | |
2005-08 | 1.4819 | |
2005-09 | 1.4452 | |
2005-10 | 1.4149 | |
2005-11 | 1.3944 | |
2005-12 | 1.3778 | |
2006-01 | 1.4025 | |
2006-02 | 1.3723 | |
2006-03 | 1.3919 | |
2006-04 | 1.4052 | |
2006-05 | 1.4173 | |
2006-06 | 1.4089 | |
2006-07 | 1.4303 | |
2006-08 | 1.4338 | |
2006-09 | 1.4203 | |
2006-10 | 1.4235 | |
2006-11 | 1.4635 | |
2006-12 | 1.5212 | |
2007-01 | 1.5285 | |
2007-02 | 1.5309 | |
2007-03 | 1.5472 | |
2007-04 | 1.5334 | |
2007-05 | 1.4796 | |
2007-06 | 1.4293 | |
2007-07 | 1.4417 | |
2007-08 | 1.442 | |
2007-09 | 1.4273 | |
2007-10 | 1.3891 | |
2007-11 | 1.4163 | |
2007-12 | 1.462 | |
2008-01 | 1.4862 | |
2008-02 | 1.474 | |
2008-03 | 1.5519 | |
2008-04 | 1.5965 | |
2008-05 | 1.553 | |
2008-06 | 1.5803 | |
2008-07 | 1.5974 | |
2008-08 | 1.5765 | |
2008-09 | 1.5201 | |
2008-10 | 1.5646 | |
2008-11 | 1.5509 | |
2008-12 | 1.66 | |
2009-01 | 1.6233 | |
2009-02 | 1.594 | |
2009-03 | 1.647 | |
2009-04 | 1.6188 | |
2009-05 | 1.5712 | |
2009-06 | 1.5761 | |
2009-07 | 1.5824 | |
2009-08 | 1.5522 | |
2009-09 | 1.5752 | |
2009-10 | 1.5619 | |
2009-11 | 1.5805 | |
2009-12 | 1.5397 | |
2010-01 | 1.4879 | |
2010-02 | 1.4454 | |
2010-03 | 1.3889 | |
2010-04 | 1.3467 | |
2010-05 | 1.306 | |
2010-06 | 1.2674 | |
2010-07 | 1.3322 | |
2010-08 | 1.3411 | |
2010-09 | 1.3515 | |
2010-10 | 1.4152 | |
2010-11 | 1.3831 | |
2010-12 | 1.3327 | |
2011-01 | 1.3277 | |
2011-02 | 1.3484 | |
2011-03 | 1.3672 | |
2011-04 | 1.3834 | |
2011-05 | 1.3885 | |
2011-06 | 1.4063 | |
2011-07 | 1.3638 | |
2011-08 | 1.4071 | |
2011-09 | 1.3794 | |
2011-10 | 1.3981 | |
2011-11 | 1.3896 | |
2011-12 | 1.3481 | |
2012-01 | 1.3073 | |
2012-02 | 1.3193 | |
2012-03 | 1.3121 | |
2012-04 | 1.3068 | |
2012-05 | 1.2916 | |
2012-06 | 1.2874 | |
2012-07 | 1.2461 | |
2012-08 | 1.2315 | |
2012-09 | 1.2583 | |
2012-10 | 1.2801 | |
2012-11 | 1.2787 | |
2012-12 | 1.2984 | |
2013-01 | 1.3189 | |
2013-02 | 1.3477 | |
2013-03 | 1.3285 | |
2013-04 | 1.3268 | |
2013-05 | 1.3257 | |
2013-06 | 1.3596 | |
2013-07 | 1.3619 | |
2013-08 | 1.3853 | |
2013-09 | 1.3817 | |
2013-10 | 1.4128 | |
2013-11 | 1.4145 | |
2013-12 | 1.458 | |
2014-01 | 1.4884 | |
2014-02 | 1.5094 | |
2014-03 | 1.5352 | |
2014-04 | 1.5181 | |
2014-05 | 1.4951 | |
2014-06 | 1.4728 | |
2014-07 | 1.4524 | |
2014-08 | 1.4548 | |
2014-09 | 1.4196 | |
2014-10 | 1.4214 | |
2014-11 | 1.4136 | |
2014-12 | 1.4216 | |
2015-01 | 1.4039 | |
2015-02 | 1.4199 | |
2015-03 | 1.366 | |
2015-04 | 1.3313 | |
2015-05 | 1.3568 | |
2015-06 | 1.3854 | |
2015-07 | 1.4124 | |
2015-08 | 1.4637 | |
2015-09 | 1.4882 | |
2015-10 | 1.4685 | |
2015-11 | 1.4248 | |
2015-12 | 1.4904 | |
2016-01 | 1.5447 | |
2016-02 | 1.5317 | |
2016-03 | 1.4697 | |
2016-04 | 1.4559 | |
2016-05 | 1.4626 | |
2016-06 | 1.4477 | |
2016-07 | 1.4428 | |
2016-08 | 1.4557 | |
2016-09 | 1.4677 | |
2016-10 | 1.4594 | |
2016-11 | 1.4519 | |
2016-12 | 1.407 | |
2017-01 | 1.4032 | |
2017-02 | 1.3942 | |
2017-03 | 1.4306 | |
2017-04 | 1.4408 | |
2017-05 | 1.5041 | |
2017-06 | 1.4941 | |
2017-07 | 1.4641 | |
2017-08 | 1.4889 | |
2017-09 | 1.4639 | |
2017-10 | 1.4801 | |
2017-11 | 1.4978 | |
2017-12 | 1.5108 | |
2018-01 | 1.5166 | |
2018-02 | 1.5526 | |
2018-03 | 1.5943 | |
2018-04 | 1.5622 | |
2018-05 | 1.5197 | |
2018-06 | 1.5327 | |
2018-07 | 1.5356 | |
2018-08 | 1.5063 | |
2018-09 | 1.5211 | |
2018-10 | 1.4935 | |
2018-11 | 1.4998 | |
2018-12 | 1.5278 | |
2019-01 | 1.5196 | |
2019-02 | 1.4995 | |
2019-03 | 1.5104 | |
2019-04 | 1.5035 | |
2019-05 | 1.5058 | |
2019-06 | 1.5011 | |
2019-07 | 1.4693 | |
2019-08 | 1.4768 | |
2019-09 | 1.4578 | |
2019-10 | 1.4581 | |
2019-11 | 1.463 | |
2019-12 | 1.464 | |
2020-01 | 1.4523 | |
2020-02 | 1.4485 | |
2020-03 | 1.5417 | |
2020-04 | 1.5287 | |
2020-05 | 1.5219 | |
2020-06 | 1.5254 | |
2020-07 | 1.5481 | |
2020-08 | 1.5654 | |
2020-09 | 1.5586 | |
2020-10 | 1.5559 | |
2020-11 | 1.5472 | |
2020-12 | 1.5595 | |
2021-01 | 1.5494 | |
2021-02 | 1.5354 | |
2021-03 | 1.497 | |
2021-04 | 1.4975 | |
2021-05 | 1.4732 | |
2021-06 | 1.4713 | |
2021-07 | 1.4806 | |
2021-08 | 1.4827 | |
2021-09 | 1.491 | |
2021-10 | 1.4436 | |
2021-11 | 1.4339 | |
2021-12 | 1.4463 | |
2022-01 | 1.4282 | |
2022-02 | 1.4422 | |
2022-03 | 1.395 | |
2022-04 | 1.3652 | |
2022-05 | 1.3588 | |
2022-06 | 1.3537 | |
2022-07 | 1.318 | |
2022-08 | 1.3078 | |
2022-09 | 1.3187 | |
2022-10 | 1.3477 | |
2022-11 | 1.3708 | |
2022-12 | 1.4379 | |
2023-01 | 1.4474 | |
2023-02 | 1.44 | |
2023-03 | 1.4649 | |
2023-04 | 1.4792 | |
2023-05 | 1.4687 | |
2023-06 | 1.4414 | |
2023-07 | 1.4618 | |
2023-08 | 1.4703 | |
2023-09 | 1.4458 | |
2023-10 | 1.4474 | |
2023-11 | 1.4828 | |
2023-12 | 1.4653 | |
2024-01 | 1.4631 | |
2024-02 | 1.4564 | |
2024-03 | 1.4726 | |
2024-04 | 1.4661 | |
2024-05 | 1.478 | |
2024-06 | 1.475 | |
2024-07 | 1.4868 | |
2024-08 | 1.5049 | |
2024-09 | 1.5037 | |
2024-10 | 1.4993 |
Dimension | Dimension value |
---|---|
[freq] Time frequency | [M] Monthly |
[statinfo] Statistical information | [AVG] Average |
[unit] Unit of measure | [NAC] National currency |
[currency] Currency | [CAD] Canadian dollar |