[ert_bil_eur_m] Euro/ECU exchange rates - monthly data
Updated by provider on October 10, 2024 (9:00 AM).
[freq] Time frequency
- [M] Monthly
[statinfo] Statistical information
- [AVG] Average
- [END] Value at the end of the period
[unit] Unit of measure
- [NAC] National currency
[currency] Currency
- [ALL] Albanian lek
- [ARS] Argentine peso
- [AUD] Australian dollar
- [BAM] Bosnia and Herzegovina convertible mark
- [BGN] Bulgarian lev
- [BRL] Brazilian real
- [CAD] Canadian dollar
- [CHF] Swiss franc
- [CNY] Chinese renminbi-yuan
- [CZK] Czech koruna
- [DKK] Danish krone
- [GBP] Pound sterling
- [GEL] Georgian lari
- [HKD] Hong Kong dollar
- [HUF] Hungarian forint
- [IDR] Indonesian rupiah
- [ILS] Israeli shekel
- [INR] Indian rupee
- [ISK] Icelandic króna
- [JPY] Japanese yen
- [KRW] South Korean won
- [MDL] Moldovan leu
- [MKD] North Macedonian denar
- [MXN] Mexican peso
- [MYR] Malaysian ringgit
- [NOK] Norwegian krone
- [NZD] New Zealand dollar
- [PHP] Philippine peso
- [PLN] Polish zloty
- [RON] Romanian leu
- [RSD] Serbian dinar
- [RUB] Russian rouble
- [SEK] Swedish krona
- [SGD] Singapore dollar
- [SLE] Sierra Leonean leone
- [THB] Thai baht
- [TRY] Turkish lira
- [TWD] New Taiwan dollar
- [UAH] Ukraine hryvnia
- [USD] US dollar
- [ZAR] South African rand
Search filters
Time frequency [freq] (1)
Statistical information [statinfo] (2)
Unit of measure [unit] (1)
Currency [currency] (41)
This dataset has 79 series:
- from
- 1995-01=117.91
- to
- 2024-09=99.35
- min:
- 99.35
- max:
- 203.64
- avg:
- 132.161
- σ:
- 14.153
- from
- 1981-09=0.932
- to
- 2024-09=1.64
- min:
- 0.856
- max:
- 2.011
- avg:
- 1.533
- σ:
- 0.232
- from
- 1999-01=1.956
- to
- 2024-09=1.956
- min:
- 1.956
- max:
- 1.956
- avg:
- 1.956
- σ:
- 0
- from
- 1995-01=0.083
- to
- 2024-09=1.956
- min:
- 0.083
- max:
- 2.767
- avg:
- 1.832
- σ:
- 0.457
- from
- 2000-01=1.799
- to
- 2024-09=6.153
- min:
- 1.602
- max:
- 6.725
- avg:
- 3.555
- σ:
- 1.29
- from
- 1975-06=1.336
- to
- 2024-09=1.504
- min:
- 0.913
- max:
- 1.853
- avg:
- 1.443
- σ:
- 0.173
- from
- 1974-07=3.587
- to
- 2024-09=0.941
- min:
- 0.937
- max:
- 3.587
- avg:
- 1.65
- σ:
- 0.505
- from
- 2000-01=8.318
- to
- 2024-09=7.861
- min:
- 6.686
- max:
- 11.097
- avg:
- 8.442
- σ:
- 1.139
- from
- 1993-01=35.062
- to
- 2024-09=25.099
- min:
- 23.437
- max:
- 38.585
- avg:
- 29.224
- σ:
- 4.235
- from
- 1971-01=7.688
- to
- 2024-09=7.46
- min:
- 6.541
- max:
- 8.285
- avg:
- 7.542
- σ:
- 0.303
Series code | 1971-01 | 1971-02 | 1971-03 | 1971-04 | 1971-05 | 1971-06 | 1971-07 | 1971-08 | 1971-09 | 1971-10 | 1971-11 | 1971-12 | 1972-01 | 1972-02 | 1972-03 | 1972-04 | 1972-05 | 1972-06 | 1972-07 | 1972-08 | 1972-09 | 1972-10 | 1972-11 | 1972-12 | 1973-01 | 1973-02 | 1973-03 | 1973-04 | 1973-05 | 1973-06 | 1973-07 | 1973-08 | 1973-09 | 1973-10 | 1973-11 | 1973-12 | 1974-01 | 1974-02 | 1974-03 | 1974-04 | 1974-05 | 1974-06 | 1974-07 | 1974-08 | 1974-09 | 1974-10 | 1974-11 | 1974-12 | 1975-01 | 1975-02 | 1975-03 | 1975-04 | 1975-05 | 1975-06 | 1975-07 | 1975-08 | 1975-09 | 1975-10 | 1975-11 | 1975-12 | 1976-01 | 1976-02 | 1976-03 | 1976-04 | 1976-05 | 1976-06 | 1976-07 | 1976-08 | 1976-09 | 1976-10 | 1976-11 | 1976-12 | 1977-01 | 1977-02 | 1977-03 | 1977-04 | 1977-05 | 1977-06 | 1977-07 | 1977-08 | 1977-09 | 1977-10 | 1977-11 | 1977-12 | 1978-01 | 1978-02 | 1978-03 | 1978-04 | 1978-05 | 1978-06 | 1978-07 | 1978-08 | 1978-09 | 1978-10 | 1978-11 | 1978-12 | 1979-01 | 1979-02 | 1979-03 | 1979-04 | 1979-05 | 1979-06 | 1979-07 | 1979-08 | 1979-09 | 1979-10 | 1979-11 | 1979-12 | 1980-01 | 1980-02 | 1980-03 | 1980-04 | 1980-05 | 1980-06 | 1980-07 | 1980-08 | 1980-09 | 1980-10 | 1980-11 | 1980-12 | 1981-01 | 1981-02 | 1981-03 | 1981-04 | 1981-05 | 1981-06 | 1981-07 | 1981-08 | 1981-09 | 1981-10 | 1981-11 | 1981-12 | 1982-01 | 1982-02 | 1982-03 | 1982-04 | 1982-05 | 1982-06 | 1982-07 | 1982-08 | 1982-09 | 1982-10 | 1982-11 | 1982-12 | 1983-01 | 1983-02 | 1983-03 | 1983-04 | 1983-05 | 1983-06 | 1983-07 | 1983-08 | 1983-09 | 1983-10 | 1983-11 | 1983-12 | 1984-01 | 1984-02 | 1984-03 | 1984-04 | 1984-05 | 1984-06 | 1984-07 | 1984-08 | 1984-09 | 1984-10 | 1984-11 | 1984-12 | 1985-01 | 1985-02 | 1985-03 | 1985-04 | 1985-05 | 1985-06 | 1985-07 | 1985-08 | 1985-09 | 1985-10 | 1985-11 | 1985-12 | 1986-01 | 1986-02 | 1986-03 | 1986-04 | 1986-05 | 1986-06 | 1986-07 | 1986-08 | 1986-09 | 1986-10 | 1986-11 | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.AVG.NAC.ALL] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 117.91 | 117.94 | 122.57 | 124.59 | 121.95 | 122.53 | 121.56 | 119.21 | 121.71 | 121.87 | 122.04 | 122.82 | 123.05 | 126.65 | 126.95 | 130.05 | 138.9 | 137.86 | 141.42 | 139.71 | 137.69 | 134.56 | 127.5 | 127.52 | 134.59 | 150.47 | 165.01 | 168.38 | 183.93 | 203.64 | 189.75 | 170.01 | 163.58 | 165.04 | 160.92 | 165.59 | 165.67 | 170.5 | 172.84 | 174.12 | 173.62 | 168.93 | 164.89 | 163.66 | 170.92 | 170.04 | 164.45 | 164.44 | 162.19 | 157.38 | 154.91 | 154.88 | 150.42 | 142.57 | 140.31 | 140.91 | 142.09 | 141.85 | 139.24 | 136.76 | 138.27 | 137.21 | 135.85 | 134.81 | 133.48 | 133.84 | 132.16 | 129.88 | 129.35 | 127.5 | 127.79 | 130.8 | 133.01 | 131.75 | 131.36 | 129.94 | 128.26 | 126.82 | 127.18 | 128.87 | 129.84 | 128.09 | 124.5 | 122.01 | 123.73 | 123.19 | 124.31 | 127.64 | 132.94 | 136.4 | 137.25 | 135.01 | 136.6 | 136.08 | 137.27 | 137.9 | 140.06 | 140.12 | 140.22 | 140.07 | 140.38 | 138.87 | 136.66 | 133.66 | 135.32 | 136.16 | 134.9 | 133.65 | 133.99 | 133.05 | 130.47 | 128.15 | 127.62 | 124.84 | 124.24 | 124.97 | 125.08 | 125.66 | 127.28 | 126.74 | 126.89 | 126.67 | 126.41 | 125.96 | 124.75 | 123.64 | 121.99 | 121.94 | 123.83 | 123 | 122.63 | 122.54 | 123.78 | 122.55 | 122.69 | 122.85 | 122.97 | 123.09 | 122.62 | 122.34 | 123.17 | 123.22 | 123.99 | 123.7 | 124.58 | 125.18 | 126.13 | 126.05 | 125.25 | 123.06 | 122.24 | 122.1 | 123.83 | 122.39 | 121.78 | 120.91 | 122.61 | 123.69 | 124.59 | 122.68 | 122.08 | 122.03 | 121.87 | 121.44 | 123.05 | 123.13 | 123.29 | 123.18 | 125.18 | 128.79 | 130.67 | 130.46 | 132.05 | 131.16 | 129.66 | 131.01 | 133.94 | 136.9 | 137.7 | 137.17 | 138.28 | 138.8 | 139.2 | 138.36 | 136.72 | 136.65 | 136.11 | 136.24 | 137.05 | 138.39 | 138.82 | 138.81 | 138.65 | 139.59 | 140.14 | 141.48 | 141.8 | 141.97 | 139.92 | 139.85 | 140.49 | 140.81 | 140.97 | 138.3 | 138.32 | 139.35 | 140.03 | 139.98 | 139.44 | 138.51 | 137.46 | 137.35 | 138.89 | 139.72 | 139.71 | 139.72 | 139.49 | 139.75 | 139.78 | 140.28 | 140.89 | 140.96 | 140.31 | 140.01 | 140.51 | 140.85 | 140.11 | 140.21 | 140.54 | 140.32 | 140.29 | 140.01 | 139.99 | 140.13 | 139.91 | 139.31 | 139.97 | 139.44 | 139.67 | 140.11 | 140.04 | 140.23 | 140.41 | 140.26 | 140.82 | 140.82 | 139.85 | 139.59 | 139.52 | 139.53 | 138.18 | 137.65 | 138.35 | 138.33 | 138.22 | 138.51 | 138.32 | 137.92 | 136.57 | 136.51 | 137.34 | 136.85 | 136.18 | 135.27 | 136.57 | 135.59 | 135.38 | 135.42 | 134.58 | 133.21 | 132.57 | 132.53 | 133.55 | 133.66 | 133.49 | 133.25 | 133.57 | 132.72 | 131.27 | 129.28 | 126.98 | 125.95 | 125.86 | 125.66 | 126.47 | 125.21 | 124.62 | 123.45 | 124.39 | 124.56 | 124.99 | 124.34 | 122.99 | 122 | 121.95 | 121.26 | 121.61 | 123.11 | 122.8 | 122.17 | 122.08 | 122.13 | 124.31 | 125.4 | 123.91 | 124.22 | 124.02 | 123.8 | 124.02 | 123.98 | 123.78 | 123.55 | 123.53 | 123.61 | 123.34 | 123.1 | 123.01 | 122.83 | 122.32 | 121.55 | 121.59 | 121.71 | 122.13 | 120.81 | 121.49 | 121.32 | 122.96 | 121 | 120.47 | 119.8 | 117.47 | 116.97 | 116.99 | 117.25 | 117.12 | 114.93 | 116.39 | 115.72 | 114.35 | 112.38 | 111.1 | 107.26 | 103.24 | 105.67 | 106.85 | 105.77 | 104.09 | 102.78 | 103.91 | 103.91 | 103.57 | 101.48 | 100.52 | 100.35 | 100.31 | 99.97 | 99.35 |
[M.AVG.NAC.AUD] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.9317 | 0.9489 | 0.9591 | 0.9548 | 0.957 | 0.9518 | 0.9546 | 0.9486 | 0.9745 | 0.9469 | 0.9479 | 0.9726 | 0.9811 | 0.9852 | 0.9714 | 0.9856 | 0.9784 | 0.9764 | 1.0617 | 1.0655 | 1.0459 | 1.0171 | 1.0041 | 0.9692 | 0.9601 | 0.9474 | 0.9208 | 0.9126 | 0.888 | 0.8884 | 0.904 | 0.9147 | 0.8995 | 0.9244 | 0.9403 | 0.9164 | 0.8916 | 0.871 | 0.8686 | 0.8556 | 0.8605 | 0.9138 | 0.9685 | 1.0991 | 1.0626 | 1.1006 | 1.1039 | 1.1272 | 1.1375 | 1.1909 | 1.257 | 1.282 | 1.2744 | 1.3254 | 1.3489 | 1.3149 | 1.329 | 1.3951 | 1.5727 | 1.6679 | 1.6543 | 1.6292 | 1.5952 | 1.5835 | 1.6834 | 1.6931 | 1.647 | 1.6119 | 1.6257 | 1.5893 | 1.5862 | 1.5786 | 1.5744 | 1.6154 | 1.7881 | 1.778 | 1.7563 | 1.7051 | 1.6846 | 1.6579 | 1.5774 | 1.466 | 1.41 | 1.3694 | 1.4012 | 1.4085 | 1.3935 | 1.377 | 1.308 | 1.3164 | 1.3677 | 1.3829 | 1.385 | 1.3856 | 1.4455 | 1.4129 | 1.3755 | 1.4237 | 1.4289 | 1.4849 | 1.5372 | 1.6055 | 1.585 | 1.5863 | 1.6169 | 1.5704 | 1.5921 | 1.628 | 1.5923 | 1.6868 | 1.785 | 1.7773 | 1.7423 | 1.7661 | 1.6596 | 1.5537 | 1.5517 | 1.5159 | 1.4894 | 1.5034 | 1.5231 | 1.5279 | 1.5992 | 1.6855 | 1.7312 | 1.6803 | 1.6222 | 1.6295 | 1.6774 | 1.725 | 1.8395 | 1.9346 | 1.9197 | 1.8521 | 1.7958 | 1.7965 | 1.7989 | 1.7348 | 1.6648 | 1.7144 | 1.742 | 1.7554 | 1.6802 | 1.6715 | 1.8087 | 1.7596 | 1.6976 | 1.6763 | 1.6011 | 1.5606 | 1.6054 | 1.5909 | 1.6068 | 1.6131 | 1.6637 | 1.6522 | 1.6659 | 1.7083 | 1.6485 | 1.5697 | 1.6214 | 1.6913 | 1.7926 | 1.8228 | 1.8151 | 1.849 | 1.8511 | 1.7588 | 1.7088 | 1.7454 | 1.7761 | 1.7599 | 1.7423 | 1.7056 | 1.6614 | 1.6072 | 1.5633 | 1.5829 | 1.6098 | 1.6385 | 1.6002 | 1.5893 | 1.6031 | 1.568 | 1.5639 | 1.5186 | 1.4584 | 1.4697 | 1.4856 | 1.5077 | 1.4889 | 1.4472 | 1.5194 | 1.5541 | 1.6403 | 1.6769 | 1.656 | 1.6145 | 1.6188 | 1.6727 | 1.7618 | 1.8243 | 1.7756 | 1.8682 | 1.9622 | 1.9317 | 1.834 | 1.8933 | 1.8387 | 1.7515 | 1.726 | 1.6684 | 1.6046 | 1.5805 | 1.5757 | 1.6451 | 1.6186 | 1.6414 | 1.6179 | 1.5798 | 1.5421 | 1.5642 | 1.5827 | 1.5878 | 1.5703 | 1.5968 | 1.5978 | 1.5575 | 1.5749 | 1.6176 | 1.6387 | 1.6422 | 1.6891 | 1.7236 | 1.8072 | 1.7847 | 1.6813 | 1.6469 | 1.689 | 1.7169 | 1.8036 | 1.7955 | 1.7172 | 1.7348 | 1.7094 | 1.6963 | 1.6695 | 1.6537 | 1.6662 | 1.6793 | 1.7922 | 1.8045 | 1.7927 | 1.7831 | 1.7847 | 1.8076 | 1.8218 | 1.8112 | 1.795 | 1.7813 | 1.7866 | 1.7552 | 1.7184 | 1.7114 | 1.6967 | 1.6867 | 1.6337 | 1.6626 | 1.6374 | 1.626 | 1.637 | 1.6142 | 1.7033 | 1.7483 | 1.7135 | 1.7147 | 1.7396 | 1.7049 | 1.6867 | 1.7462 | 1.7147 | 1.667 | 1.6806 | 1.6738 | 1.6571 | 1.5875 | 1.6002 | 1.6144 | 1.6009 | 1.5937 | 1.603 | 1.5979 | 1.6152 | 1.6102 | 1.654 | 1.6662 | 1.6715 | 1.7104 | 1.6869 | 1.6788 | 1.6839 | 1.6733 | 1.6684 | 1.6814 | 1.6602 | 1.6708 | 1.6704 | 1.6336 | 1.6378 | 1.593 | 1.5809 | 1.6442 | 1.6445 | 1.5837 | 1.6373 | 1.6703 | 1.6694 | 1.6156 | 1.6763 | 1.6933 | 1.6382 | 1.6343 | 1.6386 | 1.6961 | 1.7543 | 1.9345 | 1.9381 | 2.0105 | 1.9633 | 1.9723 | 1.9594 | 1.8504 | 1.7831 | 1.7463 | 1.7504 | 1.7081 | 1.6903 | 1.6341 | 1.6223 | 1.6185 | 1.5624 | 1.5434 | 1.4882 | 1.4463 | 1.4436 | 1.4315 | 1.4586 | 1.4337 | 1.3943 | 1.4164 | 1.3813 | 1.3304 | 1.3417 | 1.3543 | 1.3854 | 1.3662 | 1.3437 | 1.3567 | 1.3249 | 1.3651 | 1.3458 | 1.3525 | 1.3414 | 1.3003 | 1.2405 | 1.2327 | 1.2538 | 1.2718 | 1.2825 | 1.255 | 1.1931 | 1.1841 | 1.2372 | 1.2596 | 1.2331 | 1.2527 | 1.2658 | 1.2951 | 1.2537 | 1.2539 | 1.3133 | 1.3978 | 1.4279 | 1.4742 | 1.4379 | 1.4328 | 1.4473 | 1.5243 | 1.5377 | 1.5222 | 1.5217 | 1.4831 | 1.4755 | 1.4517 | 1.442 | 1.4306 | 1.4246 | 1.4436 | 1.4432 | 1.4928 | 1.439 | 1.4568 | 1.4008 | 1.3939 | 1.4123 | 1.453 | 1.4844 | 1.5269 | 1.59 | 1.5586 | 1.5011 | 1.5009 | 1.551 | 1.5556 | 1.4823 | 1.4802 | 1.5461 | 1.5173 | 1.4694 | 1.469 | 1.4768 | 1.447 | 1.4331 | 1.4356 | 1.4252 | 1.3886 | 1.4018 | 1.4241 | 1.4878 | 1.4861 | 1.4772 | 1.4919 | 1.4946 | 1.5099 | 1.5395 | 1.5486 | 1.534 | 1.5684 | 1.5889 | 1.5972 | 1.5695 | 1.5579 | 1.5792 | 1.5762 | 1.6189 | 1.6158 | 1.568 | 1.5849 | 1.5975 | 1.5895 | 1.5959 | 1.5802 | 1.6116 | 1.6264 | 1.6061 | 1.6431 | 1.6162 | 1.6271 | 1.6181 | 1.6154 | 1.6189 | 1.6356 | 1.7788 | 1.7271 | 1.6724 | 1.6322 | 1.6304 | 1.6433 | 1.6307 | 1.6521 | 1.6266 | 1.6166 | 1.5764 | 1.5605 | 1.5444 | 1.5544 | 1.5653 | 1.5761 | 1.5926 | 1.6118 | 1.6087 | 1.5669 | 1.5615 | 1.5781 | 1.577 | 1.5825 | 1.4946 | 1.4663 | 1.4995 | 1.5044 | 1.4856 | 1.455 | 1.482 | 1.5474 | 1.5455 | 1.5685 | 1.5523 | 1.5514 | 1.6034 | 1.6389 | 1.6346 | 1.6157 | 1.6423 | 1.6818 | 1.6622 | 1.6637 | 1.6634 | 1.6321 | 1.6422 | 1.6533 | 1.6586 | 1.6469 | 1.6317 | 1.6206 | 1.6257 | 1.6559 | 1.6398 |
[M.AVG.NAC.BAM] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 1.95583 |
[M.AVG.NAC.BGN] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.0829 | 0.0835 | 0.0869 | 0.0881 | 0.0868 | 0.088 | 0.0889 | 0.0883 | 0.0877 | 0.0902 | 0.0915 | 0.0916 | 0.0917 | 0.0934 | 0.0977 | 0.1016 | 0.1475 | 0.1771 | 0.2261 | 0.2435 | 0.2828 | 0.2811 | 0.3601 | 0.5735 | 0.8402 | 2.7669 | 1.9211 | 1.7529 | 1.7591 | 1.8878 | 1.9788 | 1.9745 | 1.9678 | 1.9677 | 1.9737 | 1.9758 | 1.9758 | 1.9752 | 1.9802 | 1.9795 | 1.9683 | 1.9735 | 1.9732 | 1.9698 | 1.9638 | 1.9563 | 1.9579 | 1.9573 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9464 | 1.9462 | 1.9468 | 1.9482 | 1.9468 | 1.952 | 1.9553 | 1.9516 | 1.9496 | 1.9474 | 1.9468 | 1.947 | 1.9465 | 1.9472 | 1.9467 | 1.9469 | 1.9466 | 1.9465 | 1.9527 | 1.9485 | 1.9494 | 1.9499 | 1.9522 | 1.9488 | 1.9476 | 1.9468 | 1.9469 | 1.9463 | 1.9498 | 1.9521 | 1.9555 | 1.954 | 1.951 | 1.9473 | 1.9464 | 1.9463 | 1.9465 | 1.9463 | 1.9469 | 1.9473 | 1.9476 | 1.9533 | 1.9557 | 1.9535 | 1.9465 | 1.9465 | 1.9464 | 1.9547 | 1.9558 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9553 | 1.9561 | 1.9558 | 1.9558 | 1.9557 | 1.9558 | 1.9559 | 1.9557 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
[M.AVG.NAC.BRL] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.7987 | 1.7602 | 1.6809 | 1.6712 | 1.6545 | 1.7182 | 1.6906 | 1.634 | 1.6018 | 1.6057 | 1.6665 | 1.7625 | 1.835 | 1.8473 | 1.9012 | 1.9578 | 2.0004 | 2.0302 | 2.1218 | 2.2588 | 2.4286 | 2.4812 | 2.2667 | 2.1135 | 2.1003 | 2.1097 | 2.056 | 2.0547 | 2.2705 | 2.588 | 2.8935 | 3.0461 | 3.2586 | 3.7272 | 3.5853 | 3.6984 | 3.6527 | 3.8652 | 3.7413 | 3.3952 | 3.4239 | 3.3661 | 3.2699 | 3.3452 | 3.2793 | 3.3468 | 3.4053 | 3.5941 | 3.5997 | 3.7083 | 3.565 | 3.4795 | 3.7037 | 3.8039 | 3.733 | 3.6621 | 3.5356 | 3.5648 | 3.6262 | 3.6457 | 3.5379 | 3.385 | 3.5721 | 3.3388 | 3.1145 | 2.9393 | 2.8571 | 2.9018 | 2.8204 | 2.7138 | 2.6085 | 2.7036 | 2.7525 | 2.5791 | 2.5883 | 2.6142 | 2.7789 | 2.8508 | 2.7761 | 2.7635 | 2.7582 | 2.711 | 2.7727 | 2.8418 | 2.7824 | 2.7371 | 2.7671 | 2.7474 | 2.6805 | 2.5934 | 2.5803 | 2.6735 | 2.6455 | 2.5653 | 2.592 | 2.605 | 2.6111 | 2.5516 | 2.6445 | 2.6602 | 2.5824 | 2.5185 | 2.5097 | 2.4103 | 2.5712 | 2.9112 | 2.8967 | 3.2266 | 3.0596 | 2.9685 | 3.0198 | 2.9197 | 2.8232 | 2.7391 | 2.7221 | 2.6314 | 2.652 | 2.5771 | 2.5777 | 2.5566 | 2.5383 | 2.5237 | 2.4233 | 2.355 | 2.275 | 2.2057 | 2.26 | 2.2691 | 2.2476 | 2.3378 | 2.3391 | 2.2387 | 2.2371 | 2.2765 | 2.322 | 2.2889 | 2.3131 | 2.285 | 2.2329 | 2.2888 | 2.3946 | 2.4336 | 2.421 | 2.4175 | 2.3084 | 2.2729 | 2.3674 | 2.4405 | 2.5357 | 2.5658 | 2.4914 | 2.517 | 2.6066 | 2.6333 | 2.6512 | 2.7264 | 2.6993 | 2.6354 | 2.5694 | 2.606 | 2.6414 | 2.8613 | 2.9438 | 3.117 | 3.0345 | 2.986 | 3.0959 | 3.2133 | 3.2437 | 3.2581 | 3.2187 | 3.0864 | 3.0512 | 3.0388 | 3.0109 | 3.0219 | 3.0089 | 3.1018 | 3.1829 | 3.2499 | 3.0639 | 3.1977 | 3.3997 | 3.28 | 3.4105 | 3.4941 | 3.5405 | 3.9118 | 4.3666 | 4.3599 | 4.0601 | 4.2145 | 4.4021 | 4.3953 | 4.1195 | 4.0374 | 3.9983 | 3.857 | 3.6263 | 3.5983 | 3.6436 | 3.5158 | 3.6056 | 3.5405 | 3.3929 | 3.3022 | 3.3413 | 3.362 | 3.5424 | 3.6948 | 3.6928 | 3.7201 | 3.7316 | 3.7503 | 3.8246 | 3.8941 | 3.917 | 4.0109 | 4.0426 | 4.1815 | 4.2912 | 4.4049 | 4.4765 | 4.5357 | 4.8013 | 4.3246 | 4.2973 | 4.4214 | 4.27 | 4.2234 | 4.3369 | 4.374 | 4.4797 | 4.36 | 4.2416 | 4.4649 | 4.5307 | 4.5212 | 4.59 | 4.57 | 4.602 | 4.7327 | 5.3986 | 5.7807 | 6.1499 | 5.8377 | 6.059 | 6.4381 | 6.3663 | 6.617 | 6.4324 | 6.2658 | 6.5102 | 6.5434 | 6.7247 | 6.6565 | 6.4462 | 6.0693 | 6.093 | 6.1884 | 6.1966 | 6.4204 | 6.3434 | 6.3841 | 6.2673 | 5.8903 | 5.4884 | 5.1342 | 5.246 | 5.3209 | 5.4718 | 5.2111 | 5.1791 | 5.1658 | 5.3846 | 5.5589 | 5.6047 | 5.5386 | 5.5784 | 5.4995 | 5.4092 | 5.2695 | 5.3099 | 5.3427 | 5.277 | 5.3509 | 5.2963 | 5.3428 | 5.3569 | 5.3559 | 5.4157 | 5.4975 | 5.5529 | 5.7884 | 6.0053 | 6.1193 | 6.1528 |
[M.AVG.NAC.CAD] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.336 | 1.2776 | 1.2363 | 1.2054 | 1.2108 | 1.1958 | 1.1807 | 1.1723 | 1.1508 | 1.1137 | 1.0953 | 1.0851 | 1.0689 | 1.0661 | 1.0846 | 1.0791 | 1.0777 | 1.0943 | 1.1433 | 1.1331 | 1.1481 | 1.1773 | 1.1822 | 1.1841 | 1.1944 | 1.2181 | 1.2282 | 1.2217 | 1.2683 | 1.2941 | 1.3171 | 1.349 | 1.3743 | 1.4084 | 1.4291 | 1.3642 | 1.3842 | 1.4145 | 1.4659 | 1.5134 | 1.6152 | 1.5509 | 1.5748 | 1.6133 | 1.6161 | 1.5877 | 1.5334 | 1.5285 | 1.5674 | 1.6146 | 1.6185 | 1.6294 | 1.6358 | 1.6489 | 1.6707 | 1.68 | 1.6535 | 1.5913 | 1.5958 | 1.6445 | 1.6386 | 1.6588 | 1.6374 | 1.6464 | 1.6185 | 1.5828 | 1.5546 | 1.5307 | 1.4464 | 1.4369 | 1.398 | 1.3289 | 1.2831 | 1.2509 | 1.2319 | 1.2697 | 1.3053 | 1.3054 | 1.2835 | 1.272 | 1.2528 | 1.2359 | 1.2225 | 1.2734 | 1.2448 | 1.2181 | 1.1856 | 1.1618 | 1.1441 | 1.1222 | 1.1815 | 1.1809 | 1.1584 | 1.1501 | 1.1399 | 1.1286 | 1.0995 | 1.083 | 1.0513 | 1.0494 | 1.0666 | 1.0432 | 1.0247 | 1.0041 | 1.0364 | 1.0915 | 1.0814 | 1.0545 | 1.0633 | 1.04 | 1.0113 | 0.9736 | 0.9601 | 0.982 | 0.9502 | 0.9289 | 0.913 | 0.934 | 0.9891 | 0.991 | 1.0023 | 1.0436 | 1.0828 | 1.0758 | 1.1434 | 1.1722 | 1.2174 | 1.2534 | 1.3028 | 1.3386 | 1.3195 | 1.3263 | 1.3356 | 1.3671 | 1.4183 | 1.4261 | 1.4441 | 1.4266 | 1.4413 | 1.5138 | 1.5075 | 1.4934 | 1.5126 | 1.5587 | 1.5271 | 1.4897 | 1.4799 | 1.5064 | 1.509 | 1.6146 | 1.6524 | 1.6078 | 1.5441 | 1.5421 | 1.5318 | 1.5195 | 1.4425 | 1.3615 | 1.3497 | 1.363 | 1.3747 | 1.4428 | 1.4162 | 1.356 | 1.3377 | 1.3324 | 1.3218 | 1.2726 | 1.2545 | 1.3015 | 1.2668 | 1.2567 | 1.2954 | 1.3086 | 1.3556 | 1.4076 | 1.4581 | 1.4135 | 1.411 | 1.4474 | 1.4345 | 1.4599 | 1.5067 | 1.5207 | 1.5681 | 1.6069 | 1.5863 | 1.5689 | 1.5986 | 1.4813 | 1.3961 | 1.3786 | 1.317 | 1.3194 | 1.3473 | 1.3734 | 1.3669 | 1.4217 | 1.4895 | 1.4964 | 1.493 | 1.4668 | 1.4764 | 1.5201 | 1.5592 | 1.6334 | 1.6684 | 1.6925 | 1.6503 | 1.5701 | 1.5762 | 1.5479 | 1.4905 | 1.4698 | 1.5407 | 1.5457 | 1.5153 | 1.4598 | 1.4816 | 1.5568 | 1.5431 | 1.4863 | 1.5036 | 1.4664 | 1.4986 | 1.5579 | 1.5748 | 1.6073 | 1.6373 | 1.6901 | 1.6859 | 1.6729 | 1.7026 | 1.6968 | 1.6883 | 1.7532 | 1.7629 | 1.8533 | 1.8475 | 1.7979 | 1.8338 | 1.8311 | 1.7675 | 1.74 | 1.7794 | 1.7909 | 1.7853 | 1.7655 | 1.7728 | 1.7495 | 1.7172 | 1.7071 | 1.7112 | 1.74 | 1.7608 | 1.7379 | 1.7005 | 1.7089 | 1.7026 | 1.6419 | 1.5791 | 1.5762 | 1.5956 | 1.5853 | 1.5734 | 1.521 | 1.4902 | 1.5251 | 1.5528 | 1.609 | 1.5851 | 1.5658 | 1.5611 | 1.5358 | 1.5596 | 1.6026 | 1.6134 | 1.6299 | 1.6878 | 1.7563 | 1.8424 | 1.7927 | 1.8074 | 1.7646 | 1.6786 | 1.651 | 1.5944 | 1.5527 | 1.5244 | 1.5403 | 1.5833 | 1.5518 | 1.5808 | 1.516 | 1.4906 | 1.4687 | 1.427 | 1.4082 | 1.389 | 1.3549 | 1.4018 | 1.3886 | 1.3406 | 1.2945 | 1.2924 | 1.3204 | 1.3679 | 1.4098 | 1.4027 | 1.4167 | 1.3903 | 1.3473 | 1.3016 | 1.3153 | 1.3857 | 1.426 | 1.4224 | 1.4153 | 1.4075 | 1.4135 | 1.388 | 1.3903 | 1.4008 | 1.421 | 1.4627 | 1.5321 | 1.5333 | 1.5434 | 1.5481 | 1.5735 | 1.5872 | 1.6364 | 1.6299 | 1.5943 | 1.5851 | 1.6016 | 1.5798 | 1.5694 | 1.557 | 1.533 | 1.5489 | 1.5361 | 1.6131 | 1.6346 | 1.6817 | 1.6314 | 1.6068 | 1.6541 | 1.6492 | 1.622 | 1.6007 | 1.5767 | 1.56 | 1.554 | 1.6333 | 1.606 | 1.6128 | 1.6064 | 1.5991 | 1.5942 | 1.5111 | 1.473 | 1.4819 | 1.4452 | 1.4149 | 1.3944 | 1.3778 | 1.4025 | 1.3723 | 1.3919 | 1.4052 | 1.4173 | 1.4089 | 1.4303 | 1.4338 | 1.4203 | 1.4235 | 1.4635 | 1.5212 | 1.5285 | 1.5309 | 1.5472 | 1.5334 | 1.4796 | 1.4293 | 1.4417 | 1.442 | 1.4273 | 1.3891 | 1.4163 | 1.462 | 1.4862 | 1.474 | 1.5519 | 1.5965 | 1.553 | 1.5803 | 1.5974 | 1.5765 | 1.5201 | 1.5646 | 1.5509 | 1.66 | 1.6233 | 1.594 | 1.647 | 1.6188 | 1.5712 | 1.5761 | 1.5824 | 1.5522 | 1.5752 | 1.5619 | 1.5805 | 1.5397 | 1.4879 | 1.4454 | 1.3889 | 1.3467 | 1.306 | 1.2674 | 1.3322 | 1.3411 | 1.3515 | 1.4152 | 1.3831 | 1.3327 | 1.3277 | 1.3484 | 1.3672 | 1.3834 | 1.3885 | 1.4063 | 1.3638 | 1.4071 | 1.3794 | 1.3981 | 1.3896 | 1.3481 | 1.3073 | 1.3193 | 1.3121 | 1.3068 | 1.2916 | 1.2874 | 1.2461 | 1.2315 | 1.2583 | 1.2801 | 1.2787 | 1.2984 | 1.3189 | 1.3477 | 1.3285 | 1.3268 | 1.3257 | 1.3596 | 1.3619 | 1.3853 | 1.3817 | 1.4128 | 1.4145 | 1.458 | 1.4884 | 1.5094 | 1.5352 | 1.5181 | 1.4951 | 1.4728 | 1.4524 | 1.4548 | 1.4196 | 1.4214 | 1.4136 | 1.4216 | 1.4039 | 1.4199 | 1.366 | 1.3313 | 1.3568 | 1.3854 | 1.4124 | 1.4637 | 1.4882 | 1.4685 | 1.4248 | 1.4904 | 1.5447 | 1.5317 | 1.4697 | 1.4559 | 1.4626 | 1.4477 | 1.4428 | 1.4557 | 1.4677 | 1.4594 | 1.4519 | 1.407 | 1.4032 | 1.3942 | 1.4306 | 1.4408 | 1.5041 | 1.4941 | 1.4641 | 1.4889 | 1.4639 | 1.4801 | 1.4978 | 1.5108 | 1.5166 | 1.5526 | 1.5943 | 1.5622 | 1.5197 | 1.5327 | 1.5356 | 1.5063 | 1.5211 | 1.4935 | 1.4998 | 1.5278 | 1.5196 | 1.4995 | 1.5104 | 1.5035 | 1.5058 | 1.5011 | 1.4693 | 1.4768 | 1.4578 | 1.4581 | 1.463 | 1.464 | 1.4523 | 1.4485 | 1.5417 | 1.5287 | 1.5219 | 1.5254 | 1.5481 | 1.5654 | 1.5586 | 1.5559 | 1.5472 | 1.5595 | 1.5494 | 1.5354 | 1.497 | 1.4975 | 1.4732 | 1.4713 | 1.4806 | 1.4827 | 1.491 | 1.4436 | 1.4339 | 1.4463 | 1.4282 | 1.4422 | 1.395 | 1.3652 | 1.3588 | 1.3537 | 1.318 | 1.3078 | 1.3187 | 1.3477 | 1.3708 | 1.4379 | 1.4474 | 1.44 | 1.4649 | 1.4792 | 1.4687 | 1.4414 | 1.4618 | 1.4703 | 1.4458 | 1.4474 | 1.4828 | 1.4653 | 1.4631 | 1.4564 | 1.4726 | 1.4661 | 1.478 | 1.475 | 1.4868 | 1.5049 | 1.5037 |
[M.AVG.NAC.CHF] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.5869 | 3.5496 | 3.5224 | 3.4541 | 3.3289 | 3.2168 | 3.2111 | 3.199 | 3.2375 | 3.2936 | 3.2573 | 3.2465 | 3.2345 | 3.2043 | 3.1794 | 3.1465 | 3.1292 | 3.071 | 3.0309 | 2.9726 | 2.8978 | 2.8167 | 2.7534 | 2.7117 | 2.7241 | 2.7289 | 2.7369 | 2.71 | 2.7099 | 2.7468 | 2.7906 | 2.814 | 2.8585 | 2.8414 | 2.8456 | 2.8106 | 2.7718 | 2.7505 | 2.7045 | 2.63 | 2.5641 | 2.4896 | 2.4349 | 2.3498 | 2.3769 | 2.3778 | 2.3969 | 2.3259 | 2.2675 | 2.1523 | 2.041 | 2.1009 | 2.2176 | 2.239 | 2.2685 | 2.2643 | 2.2722 | 2.2932 | 2.284 | 2.2736 | 2.2851 | 2.2907 | 2.2565 | 2.2658 | 2.3018 | 2.2877 | 2.3008 | 2.3427 | 2.3918 | 2.3604 | 2.331 | 2.324 | 2.3145 | 2.3342 | 2.3181 | 2.2982 | 2.3054 | 2.3184 | 2.3381 | 2.3473 | 2.321 | 2.3139 | 2.2847 | 2.2062 | 2.1665 | 2.1828 | 2.1406 | 2.0448 | 1.9614 | 1.9661 | 1.9652 | 1.9524 | 1.9112 | 1.9563 | 2.0097 | 2.0305 | 2.0073 | 2.0068 | 2.0098 | 2.0177 | 2.011 | 1.9585 | 1.8921 | 1.9034 | 1.9349 | 1.902 | 1.8925 | 1.8838 | 1.8608 | 1.8433 | 1.8423 | 1.828 | 1.8296 | 1.8052 | 1.7975 | 1.8323 | 1.8468 | 1.8487 | 1.8477 | 1.8617 | 1.8903 | 1.8761 | 1.8525 | 1.8371 | 1.8378 | 1.8411 | 1.8647 | 1.8897 | 1.8943 | 1.8735 | 1.8854 | 1.8842 | 1.8633 | 1.8281 | 1.8315 | 1.8127 | 1.8134 | 1.8365 | 1.8434 | 1.8125 | 1.8204 | 1.8035 | 1.789 | 1.7711 | 1.7282 | 1.6967 | 1.6979 | 1.7062 | 1.7362 | 1.7413 | 1.7324 | 1.7417 | 1.7394 | 1.7151 | 1.7061 | 1.72 | 1.726 | 1.7173 | 1.7191 | 1.7218 | 1.6948 | 1.6796 | 1.6813 | 1.6941 | 1.7116 | 1.7169 | 1.7325 | 1.7284 | 1.7272 | 1.7465 | 1.7505 | 1.7551 | 1.7396 | 1.7502 | 1.7723 | 1.7725 | 1.7921 | 1.8321 | 1.8462 | 1.7888 | 1.7848 | 1.7886 | 1.7933 | 1.7967 | 1.811 | 1.8313 | 1.8236 | 1.8124 | 1.81 | 1.8023 | 1.7469 | 1.7425 | 1.7574 | 1.7233 | 1.7162 | 1.7326 | 1.736 | 1.7462 | 1.726 | 1.7532 | 1.7733 | 1.7434 | 1.7445 | 1.7629 | 1.7805 | 1.7886 | 1.7928 | 1.7916 | 1.8068 | 1.8048 | 1.8125 | 1.839 | 1.8557 | 1.884 | 1.8896 | 1.8579 | 1.8274 | 1.8222 | 1.7671 | 1.7434 | 1.7711 | 1.7603 | 1.792 | 1.7963 | 1.791 | 1.7808 | 1.7632 | 1.7452 | 1.7241 | 1.6965 | 1.6721 | 1.6769 | 1.6904 | 1.6529 | 1.639 | 1.6293 | 1.6317 | 1.639 | 1.6457 | 1.6271 | 1.6186 | 1.6125 | 1.5959 | 1.5943 | 1.6106 | 1.6162 | 1.5983 | 1.5998 | 1.5435 | 1.5263 | 1.5428 | 1.5416 | 1.5547 | 1.5597 | 1.5332 | 1.5144 | 1.5129 | 1.5183 | 1.5235 | 1.5399 | 1.5325 | 1.542 | 1.5641 | 1.5745 | 1.5664 | 1.5432 | 1.5631 | 1.5833 | 1.6273 | 1.6591 | 1.6906 | 1.6944 | 1.6843 | 1.6735 | 1.6435 | 1.6393 | 1.6358 | 1.6231 | 1.6194 | 1.6259 | 1.6029 | 1.5986 | 1.6042 | 1.593 | 1.6137 | 1.6429 | 1.6394 | 1.6454 | 1.6612 | 1.6463 | 1.6174 | 1.5955 | 1.6117 | 1.5943 | 1.6055 | 1.5978 | 1.5954 | 1.6015 | 1.6025 | 1.5951 | 1.604 | 1.6004 | 1.6015 | 1.5943 | 1.6051 | 1.6012 | 1.6103 | 1.6069 | 1.6042 | 1.574 | 1.5562 | 1.5608 | 1.5505 | 1.5506 | 1.5307 | 1.513 | 1.5216 | 1.5137 | 1.5291 | 1.5358 | 1.5355 | 1.5287 | 1.5334 | 1.5225 | 1.5135 | 1.5144 | 1.4913 | 1.4793 | 1.4663 | 1.4749 | 1.4745 | 1.4775 | 1.4678 | 1.4658 | 1.4572 | 1.4721 | 1.4624 | 1.4636 | 1.4649 | 1.465 | 1.4673 | 1.4679 | 1.4621 | 1.4674 | 1.4695 | 1.4964 | 1.5155 | 1.5411 | 1.5476 | 1.54 | 1.5474 | 1.5485 | 1.559 | 1.5544 | 1.5657 | 1.5734 | 1.567 | 1.5547 | 1.54 | 1.5192 | 1.527 | 1.5387 | 1.5431 | 1.5426 | 1.5216 | 1.5364 | 1.5469 | 1.5501 | 1.5494 | 1.5475 | 1.5449 | 1.5391 | 1.5578 | 1.5528 | 1.5496 | 1.549 | 1.5449 | 1.5479 | 1.5494 | 1.558 | 1.5691 | 1.5748 | 1.5564 | 1.5601 | 1.5687 | 1.5775 | 1.5841 | 1.5898 | 1.5922 | 1.5969 | 1.6155 | 1.6212 | 1.6124 | 1.6375 | 1.6506 | 1.6543 | 1.6567 | 1.6383 | 1.6475 | 1.6706 | 1.6485 | 1.6592 | 1.6203 | 1.608 | 1.572 | 1.5964 | 1.6247 | 1.6139 | 1.6193 | 1.6212 | 1.5942 | 1.5194 | 1.5162 | 1.5393 | 1.4935 | 1.4904 | 1.5083 | 1.5147 | 1.5118 | 1.5148 | 1.5202 | 1.5236 | 1.5148 | 1.5138 | 1.5105 | 1.502 | 1.4765 | 1.4671 | 1.4482 | 1.4337 | 1.4181 | 1.3767 | 1.346 | 1.3413 | 1.3089 | 1.3452 | 1.3442 | 1.2811 | 1.2779 | 1.2974 | 1.2867 | 1.2977 | 1.2537 | 1.2092 | 1.1766 | 1.1203 | 1.2005 | 1.2295 | 1.2307 | 1.2276 | 1.2108 | 1.2071 | 1.2061 | 1.2023 | 1.2012 | 1.2011 | 1.2011 | 1.2011 | 1.2089 | 1.2098 | 1.2052 | 1.2091 | 1.2288 | 1.2298 | 1.2266 | 1.2199 | 1.2418 | 1.2322 | 1.2366 | 1.2338 | 1.2338 | 1.2316 | 1.2316 | 1.2245 | 1.2317 | 1.2212 | 1.2177 | 1.2189 | 1.2204 | 1.2181 | 1.215 | 1.2118 | 1.2076 | 1.2078 | 1.2027 | 1.2026 | 1.094 | 1.0618 | 1.0608 | 1.0379 | 1.0391 | 1.0455 | 1.0492 | 1.0777 | 1.0913 | 1.0882 | 1.0833 | 1.0827 | 1.0941 | 1.1018 | 1.092 | 1.093 | 1.1059 | 1.0893 | 1.0867 | 1.0881 | 1.0919 | 1.0887 | 1.0758 | 1.075 | 1.0713 | 1.066 | 1.0706 | 1.0727 | 1.0904 | 1.0874 | 1.1059 | 1.1398 | 1.147 | 1.1546 | 1.164 | 1.1689 | 1.1723 | 1.1542 | 1.1685 | 1.189 | 1.178 | 1.1562 | 1.1622 | 1.1413 | 1.1286 | 1.1413 | 1.1377 | 1.1293 | 1.1297 | 1.1368 | 1.1311 | 1.1319 | 1.1304 | 1.1167 | 1.1076 | 1.0892 | 1.0903 | 1.0981 | 1.0978 | 1.0925 | 1.0765 | 1.0648 | 1.0591 | 1.0545 | 1.0574 | 1.0712 | 1.0711 | 1.0767 | 1.0786 | 1.0739 | 1.0785 | 1.0814 | 1.0794 | 1.0858 | 1.1065 | 1.1031 | 1.0968 | 1.094 | 1.0856 | 1.0762 | 1.0857 | 1.0708 | 1.0522 | 1.0408 | 1.0401 | 1.0461 | 1.0245 | 1.0211 | 1.0355 | 1.0245 | 0.9876 | 0.969 | 0.964 | 0.9791 | 0.9842 | 0.9865 | 0.9961 | 0.9905 | 0.9908 | 0.9846 | 0.9751 | 0.9764 | 0.9663 | 0.9588 | 0.96 | 0.9547 | 0.9634 | 0.9441 | 0.9368 | 0.9462 | 0.9656 | 0.9761 | 0.983 | 0.9616 | 0.9676 | 0.945 | 0.9414 |
[M.AVG.NAC.CNY] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.3182 | 8.1398 | 7.9819 | 7.8379 | 7.4987 | 7.8563 | 7.7776 | 7.4829 | 7.2185 | 7.0782 | 7.0883 | 7.4271 | 7.7662 | 7.6289 | 7.5281 | 7.3831 | 7.2355 | 7.0617 | 7.1237 | 7.4533 | 7.5411 | 7.4978 | 7.3525 | 7.3862 | 7.311 | 7.2013 | 7.249 | 7.3321 | 7.59 | 7.9082 | 8.2123 | 8.0929 | 8.118 | 8.1206 | 8.2883 | 8.4281 | 8.7917 | 8.9168 | 8.9446 | 8.9786 | 9.5862 | 9.6533 | 9.4125 | 9.2195 | 9.2882 | 9.6774 | 9.6857 | 10.1688 | 10.4399 | 10.4675 | 10.149 | 9.9163 | 9.9268 | 10.0529 | 10.1622 | 10.083 | 10.1134 | 10.3423 | 10.7536 | 11.0967 | 10.8588 | 10.7719 | 10.9262 | 10.708 | 10.5062 | 10.0683 | 9.8954 | 9.9589 | 9.9177 | 9.7189 | 9.5273 | 9.5746 | 9.763 | 9.6117 | 9.6581 | 9.8361 | 10.2353 | 10.1285 | 10.1347 | 10.2141 | 10.0971 | 9.9651 | 10.1286 | 10.3356 | 10.1238 | 10.1326 | 10.2467 | 10.44 | 10.3689 | 10.2415 | 10.3899 | 10.3162 | 10.4533 | 10.6741 | 10.8957 | 10.7404 | 10.6568 | 10.5682 | 10.9833 | 11.0237 | 10.8462 | 10.7287 | 10.7809 | 10.2609 | 9.8252 | 9.1071 | 8.695 | 9.2205 | 9.0496 | 8.7406 | 8.921 | 9.011 | 9.3157 | 9.5786 | 9.6246 | 9.7485 | 9.9431 | 10.1152 | 10.1827 | 9.9777 | 9.7436 | 9.3462 | 9.2623 | 9.1505 | 8.5794 | 8.3245 | 8.6538 | 8.752 | 8.8104 | 9.2665 | 9.0895 | 8.7873 | 8.8154 | 8.9842 | 9.1902 | 9.4274 | 9.3198 | 9.3161 | 9.2121 | 9.1857 | 8.7994 | 8.7308 | 8.6154 | 8.3563 | 8.1465 | 8.3314 | 8.3326 | 8.2921 | 8.0806 | 7.9676 | 7.8288 | 7.8864 | 8.1273 | 8.139 | 7.9998 | 8.1809 | 8.2698 | 8.3282 | 8.0599 | 8.0564 | 7.9715 | 8.0905 | 8.0234 | 8.1477 | 8.169 | 8.3226 | 8.2221 | 8.3248 | 8.2368 | 8.3062 | 8.5332 | 8.5984 | 8.5658 | 8.4698 | 8.394 | 8.1965 | 7.9207 | 7.7635 | 7.6411 | 7.633 | 7.2269 | 7.096 | 6.7623 | 6.6862 | 6.9165 | 6.9587 | 6.8269 | 7.0626 | 7.1462 | 7.1346 | 6.8398 | 7.0193 | 7.1393 | 7.2658 | 7.222 | 7.3461 | 7.3864 | 7.4023 | 7.391 | 7.4537 | 7.4819 | 7.4198 | 7.3883 | 7.2983 | 7.3189 | 7.3143 | 7.3692 | 7.3892 | 7.613 | 7.6459 | 7.7965 | 7.876 | 7.8257 | 7.789 | 7.7723 | 7.8073 | 7.8398 | 7.8068 | 7.7982 | 7.7347 | 7.5291 | 7.5512 | 7.8504 | 7.9092 | 7.993 | 7.9481 | 7.888 | 7.8398 | 7.7504 | 7.6485 | 7.5868 | 7.5489 | 7.6736 | 7.7937 | 7.7151 | 7.858 | 7.8323 | 7.8447 | 7.7571 | 7.7974 | 7.6832 | 7.6302 | 7.7675 | 7.6858 | 7.7482 | 7.9734 | 8.0352 | 8.1954 | 8.0333 | 7.9225 | 7.8152 | 7.9602 | 7.873 | 7.8136 | 7.7465 | 7.8051 | 7.8109 | 7.7391 | 7.6536 | 7.6237 | 7.6007 | 7.45 | 7.2927 | 7.1993 | 7.1922 | 7.1957 | 6.9916 | 6.9605 | 7.0829 | 7.0734 | 6.8538 | 6.8884 | 6.9508 | 7.0687 | 7.3171 | 7.3859 | 7.3173 | 7.3244 | 7.3807 | 7.5561 | 7.5948 | 7.7653 | 7.9482 | 7.9096 | 7.7967 | 7.72 | 7.8087 | 7.787 | 7.8201 | 7.7651 | 7.8297 | 7.7658 | 7.8206 | 7.8051 | 7.875 | 7.8736 | 7.8611 |
[M.AVG.NAC.CZK] | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 35.062 | 34.317 | 34.23 | 34.79 | 34.816 | 34.436 | 33.912 | 33.619 | 33.988 | 33.693 | 33.462 | 33.585 | 33.56 | 33.61 | 33.786 | 33.774 | 34.003 | 34.189 | 34.446 | 34.398 | 34.564 | 34.812 | 34.543 | 34.309 | 34.445 | 34.479 | 34.534 | 34.66 | 34.596 | 34.797 | 34.974 | 34.795 | 34.66 | 34.784 | 34.849 | 34.773 | 34.878 | 34.867 | 34.939 | 34.8 | 34.55 | 34.814 | 34.39 | 34 | 33.73 | 34.092 | 34.275 | 34.197 | 33.481 | 32.902 | 33.584 | 34.279 | 35.769 | 36.799 | 37.153 | 36.696 | 36.96 | 36.925 | 37.828 | 38.585 | 38.456 | 37.596 | 36.849 | 36.79 | 36.088 | 36.657 | 34.976 | 35.523 | 35.33 | 34.826 | 34.653 | 35.152 | 35.741 | 37.8 | 37.993 | 37.982 | 37.685 | 37.094 | 36.503 | 36.413 | 36.313 | 36.62 | 36.372 | 36.048 | 36.005 | 35.685 | 35.627 | 36.323 | 36.549 | 35.974 | 35.608 | 35.356 | 35.44 | 35.236 | 34.609 | 34.834 | 35.128 | 34.64 | 34.59 | 34.555 | 34.375 | 33.954 | 33.868 | 34.05 | 34.157 | 33.549 | 33.291 | 32.532 | 32.066 | 31.789 | 31.419 | 30.336 | 30.552 | 30.3 | 29.727 | 30.796 | 30.19 | 30.66 | 30.752 | 31.194 | 31.489 | 31.641 | 31.751 | 31.618 | 31.387 | 31.412 | 31.88 | 32.287 | 32.355 | 31.989 | 31.974 | 32.329 | 32.724 | 32.857 | 32.985 | 32.519 | 31.976 | 31.614 | 31.545 | 31.634 | 31.601 | 31.491 | 31.286 | 30.636 | 30.304 | 29.957 | 29.771 | 30.134 | 30.22 | 30.034 | 30.18 | 29.594 | 29.317 | 29.675 | 29.266 | 28.972 | 28.722 | 28.407 | 28.65 | 28.501 | 28.271 | 28.386 | 28.448 | 28.194 | 28.383 | 28.29 | 28.029 | 27.778 | 27.84 | 28.233 | 28.057 | 28.015 | 28.231 | 28.546 | 28.359 | 27.86 | 27.573 | 27.335 | 26.733 | 26.317 | 26.05 | 25.377 | 25.208 | 25.064 | 25.1 | 24.316 | 23.528 | 24.287 | 24.497 | 24.768 | 25.193 | 26.12 | 27.169 | 28.461 | 27.231 | 26.774 | 26.731 | 26.545 | 25.793 | 25.646 | 25.346 | 25.861 | 25.812 | 26.089 | 26.133 | 25.979 | 25.541 | 25.308 | 25.663 | 25.78 | 25.328 | 24.806 | 24.651 | 24.531 | 24.633 | 25.174 | 24.449 | 24.277 | 24.393 | 24.301 | 24.381 | 24.286 | 24.335 | 24.273 | 24.556 | 24.841 | 25.464 | 25.514 | 25.531 | 25.042 | 24.676 | 24.809 | 25.313 | 25.64 | 25.447 | 25.021 | 24.752 | 24.939 | 25.365 | 25.214 | 25.563 | 25.475 | 25.659 | 25.841 | 25.888 | 25.759 | 25.944 | 25.818 | 25.789 | 25.662 | 26.927 | 27.521 | 27.485 | 27.444 | 27.395 | 27.45 | 27.437 | 27.45 | 27.458 | 27.816 | 27.599 | 27.588 | 27.667 | 27.64 | 27.895 | 27.608 | 27.379 | 27.439 | 27.397 | 27.307 | 27.094 | 27.041 | 27.089 | 27.105 | 27.039 | 27.027 | 27.027 | 27.04 | 27.051 | 27.031 | 27.026 | 27.061 | 27.042 | 27.025 | 27.022 | 27.022 | 27.033 | 27.031 | 27.021 | 27.021 | 27.021 | 26.823 | 26.572 | 26.264 | 26.079 | 26.101 | 26.075 | 25.766 | 25.538 | 25.645 | 25.452 | 25.319 | 25.429 | 25.365 | 25.64 | 25.778 | 25.85 | 25.681 | 25.614 | 25.819 | 25.935 | 25.835 | 25.65 | 25.726 | 25.676 | 25.677 | 25.768 | 25.605 | 25.548 | 25.802 | 25.868 | 25.689 | 25.531 | 25.497 | 25.216 | 25.051 | 26.575 | 27.262 | 27.269 | 26.681 | 26.514 | 26.167 | 26.741 | 27.213 | 26.466 | 26.311 | 26.141 | 25.876 | 26.178 | 25.924 | 25.558 | 25.454 | 25.636 | 25.47 | 25.392 | 25.496 | 25.391 | 25.246 | 24.47 | 24.437 | 25.007 | 24.435 | 24.75 | 24.719 | 24.594 | 24.568 | 24.576 | 24.528 | 24.369 | 24.269 | 23.958 | 23.712 | 23.683 | 23.437 | 23.595 | 23.695 | 23.892 | 24.108 | 24.38 | 24.584 | 24.485 | 24.478 | 24.716 | 25.232 | 25.292 | 25.278 | 24.818 | 24.779 | 25.299 | 25.179 | 25.099 |
[M.AVG.NAC.DKK] | 7.6875 | 7.6991 | 7.6973 | 7.7041 | 7.7597 | 7.7664 | 7.7938 | 7.804 | 7.7686 | 7.773 | 7.779 | 7.7994 | 7.8429 | 7.8944 | 7.9037 | 7.9207 | 7.91 | 7.8702 | 7.8082 | 7.7535 | 7.72 | 7.6702 | 7.6174 | 7.5579 | 7.5938 | 7.521 | 7.4337 | 7.4242 | 7.4539 | 7.377 | 7.3397 | 7.3511 | 7.3578 | 7.3343 | 7.3834 | 7.4217 | 7.4854 | 7.3895 | 7.3874 | 7.3063 | 7.2007 | 7.1939 | 7.1897 | 7.1982 | 7.295 | 7.1925 | 7.1313 | 7.1414 | 7.1412 | 7.1547 | 7.1166 | 7.1137 | 7.1052 | 7.082 | 7.0876 | 7.1235 | 7.1353 | 7.1158 | 7.1254 | 7.1711 | 7.175 | 7.1088 | 6.9504 | 6.7345 | 6.7188 | 6.7338 | 6.7621 | 6.6952 | 6.635 | 6.5406 | 6.5559 | 6.5427 | 6.6012 | 6.61 | 6.5733 | 6.729 | 6.7835 | 6.8271 | 6.8544 | 6.8881 | 7.0317 | 7.0577 | 7.1448 | 7.1337 | 7.0749 | 7.0059 | 7.0134 | 7.022 | 6.9638 | 6.9688 | 7.053 | 7.0886 | 7.0606 | 6.9952 | 6.9707 | 7.0092 | 6.9622 | 6.9602 | 7.019 | 7.0517 | 7.1301 | 7.2649 | 7.275 | 7.2916 | 7.2564 | 7.2831 | 7.3491 | 7.6818 | 7.7713 | 7.8009 | 7.8321 | 7.8503 | 7.851 | 7.8111 | 7.794 | 7.8194 | 7.8304 | 7.8471 | 7.8729 | 7.8586 | 7.9395 | 7.9698 | 7.9865 | 7.9859 | 7.9849 | 7.9554 | 7.9058 | 7.9128 | 7.8126 | 7.8372 | 7.867 | 7.9323 | 7.9886 | 8.0469 | 8.1373 | 8.1359 | 8.0933 | 8.1564 | 8.1752 | 8.2207 | 8.2756 | 8.2848 | 8.2 | 8.1387 | 8.0884 | 8.0961 | 8.0862 | 8.0186 | 8.0904 | 8.1412 | 8.1738 | 8.2032 | 8.171 | 8.1533 | 8.1586 | 8.1791 | 8.1769 | 8.1881 | 8.1798 | 8.2052 | 8.2022 | 8.1988 | 8.1786 | 8.1647 | 8.1203 | 8.074 | 8.058 | 8.002 | 7.9483 | 7.9611 | 7.9701 | 8.0333 | 8.0551 | 8.0587 | 8.0829 | 8.06 | 8.0736 | 8.0209 | 7.9921 | 7.9631 | 7.9826 | 7.9765 | 7.9833 | 7.9517 | 7.9611 | 7.9634 | 7.9744 | 7.9273 | 7.9317 | 7.8496 | 7.8669 | 7.8639 | 7.8297 | 7.7911 | 7.8119 | 7.831 | 7.8116 | 7.8127 | 7.8777 | 7.9502 | 7.9924 | 7.9717 | 7.959 | 7.9551 | 7.9314 | 7.896 | 7.9289 | 7.969 | 7.9654 | 7.898 | 7.9038 | 7.9598 | 7.9586 | 7.9877 | 7.999 | 8.0234 | 8.0695 | 8.1066 | 8.1109 | 8.0947 | 8.1027 | 8.065 | 8.053 | 8.064 | 8.0612 | 8.0107 | 7.9512 | 7.8952 | 7.8839 | 7.875 | 7.8147 | 7.7994 | 7.8068 | 7.8377 | 7.8718 | 7.9073 | 7.8705 | 7.866 | 7.8675 | 7.8731 | 7.8879 | 7.8817 | 7.8811 | 7.8946 | 7.8777 | 7.9163 | 7.943 | 7.9352 | 7.9149 | 7.9085 | 7.9294 | 7.9278 | 7.9161 | 7.9245 | 7.929 | 7.9346 | 7.9365 | 7.8987 | 7.8616 | 7.8485 | 7.7637 | 7.5772 | 7.5717 | 7.5808 | 7.5558 | 7.4595 | 7.4537 | 7.4845 | 7.5109 | 7.4912 | 7.5566 | 7.8335 | 7.833 | 7.7129 | 7.6394 | 7.5681 | 7.5417 | 7.5695 | 7.5675 | 7.586 | 7.5586 | 7.5581 | 7.536 | 7.5662 | 7.5526 | 7.502 | 7.4923 | 7.4915 | 7.4904 | 7.4612 | 7.4189 | 7.2945 | 7.2826 | 7.2784 | 7.2758 | 7.3048 | 7.3062 | 7.2627 | 7.2687 | 7.2813 | 7.3016 | 7.3059 | 7.3136 | 7.3439 | 7.3793 | 7.3791 | 7.3676 | 7.3538 | 7.3609 | 7.3721 | 7.4139 | 7.4253 | 7.4357 | 7.4465 | 7.4407 | 7.4613 | 7.4537 | 7.4755 | 7.5365 | 7.5219 | 7.4925 | 7.4922 | 7.5124 | 7.5261 | 7.5255 | 7.5275 | 7.5481 | 7.5486 | 7.5003 | 7.5167 | 7.519 | 7.503 | 7.4793 | 7.4387 | 7.444 | 7.4467 | 7.4412 | 7.4352 | 7.4325 | 7.4327 | 7.4333 | 7.4314 | 7.4388 | 7.4376 | 7.4337 | 7.4334 | 7.4366 | 7.4403 | 7.4439 | 7.4453 | 7.4473 | 7.4505 | 7.457 | 7.4607 | 7.4589 | 7.4578 | 7.4627 | 7.4472 | 7.4564 | 7.458 | 7.4642 | 7.463 | 7.4643 | 7.4633 | 7.4612 | 7.4539 | 7.4447 | 7.445 | 7.4413 | 7.4367 | 7.4452 | 7.4431 | 7.4329 | 7.4299 | 7.4324 | 7.4341 | 7.4356 | 7.433 | 7.4301 | 7.427 | 7.4271 | 7.4297 | 7.428 | 7.4264 | 7.4324 | 7.4317 | 7.4274 | 7.4255 | 7.4246 | 7.425 | 7.4332 | 7.4322 | 7.4273 | 7.4301 | 7.437 | 7.4419 | 7.4481 | 7.4511 | 7.4493 | 7.4436 | 7.4405 | 7.4342 | 7.4355 | 7.4365 | 7.4381 | 7.4379 | 7.4313 | 7.4338 | 7.4405 | 7.4427 | 7.4466 | 7.4499 | 7.4443 | 7.4448 | 7.4584 | 7.4596 | 7.4584 | 7.462 | 7.4596 | 7.4541 | 7.4613 | 7.4641 | 7.4612 | 7.4618 | 7.4565 | 7.4566 | 7.4602 | 7.4609 | 7.4601 | 7.4555 | 7.4564 | 7.4549 | 7.4539 | 7.4541 | 7.4494 | 7.453 | 7.4519 | 7.4452 | 7.441 | 7.4429 | 7.4506 | 7.4534 | 7.4543 | 7.4599 | 7.4505 | 7.454 | 7.4561 | 7.4603 | 7.4609 | 7.4586 | 7.4599 | 7.4595 | 7.4583 | 7.4545 | 7.4485 | 7.4503 | 7.4519 | 7.4514 | 7.4509 | 7.4491 | 7.4468 | 7.4457 | 7.4458 | 7.444 | 7.4428 | 7.4438 | 7.4415 | 7.4419 | 7.4424 | 7.444 | 7.4416 | 7.4428 | 7.4413 | 7.4409 | 7.4522 | 7.4495 | 7.4476 | 7.4567 | 7.4547 | 7.4528 | 7.4518 | 7.4555 | 7.4574 | 7.4574 | 7.4566 | 7.4579 | 7.456 | 7.4498 | 7.4462 | 7.4442 | 7.4412 | 7.4341 | 7.4353 | 7.4341 | 7.4354 | 7.4393 | 7.4335 | 7.4325 | 7.4384 | 7.4454 | 7.4539 | 7.4582 | 7.4587 | 7.4604 | 7.4614 | 7.4598 | 7.4553 | 7.4553 | 7.4536 | 7.4576 | 7.4579 | 7.458 | 7.4579 | 7.4592 | 7.4587 | 7.4602 | 7.4614 | 7.4622 | 7.4638 | 7.4656 | 7.4641 | 7.4588 | 7.4564 | 7.4551 | 7.4449 | 7.4448 | 7.4415 | 7.4402 | 7.4406 | 7.4501 | 7.4593 | 7.4655 | 7.4612 | 7.4603 | 7.4616 | 7.4627 | 7.461 | 7.4601 | 7.4602 | 7.4612 | 7.4619 | 7.4628 | 7.4569 | 7.4427 | 7.4386 | 7.4371 | 7.439 | 7.4408 | 7.4475 | 7.4402 | 7.4406 | 7.4362 | 7.4355 | 7.4348 | 7.4356 | 7.4376 | 7.44 | 7.4376 | 7.4366 | 7.4379 | 7.4401 | 7.4429 | 7.442 | 7.4433 | 7.4455 | 7.4457 | 7.449 | 7.4479 | 7.4482 | 7.4493 | 7.4523 | 7.4558 | 7.4583 | 7.4597 | 7.4611 | 7.4653 | 7.4657 | 7.4626 | 7.4625 | 7.465 | 7.4675 | 7.4669 | 7.4656 | 7.4602 | 7.4634 | 7.4693 | 7.472 | 7.472 | 7.4729 | 7.4713 | 7.4703 | 7.4617 | 7.4577 | 7.4548 | 7.4467 | 7.446 | 7.4418 | 7.4424 | 7.4459 | 7.4412 | 7.4387 | 7.4367 | 7.4363 | 7.4367 | 7.4362 | 7.4364 | 7.4373 | 7.4369 | 7.4361 | 7.4398 | 7.4373 | 7.4362 | 7.4411 | 7.4408 | 7.4404 | 7.4391 | 7.4405 | 7.4392 | 7.4426 | 7.4393 | 7.4366 | 7.4389 | 7.4387 | 7.4377 | 7.4383 | 7.4447 | 7.4456 | 7.4518 | 7.4485 | 7.4492 | 7.4508 | 7.4522 | 7.4566 | 7.4604 | 7.4581 | 7.4556 | 7.4572 | 7.455 | 7.4566 | 7.4596 | 7.4606 | 7.4592 | 7.4606 | 7.4614 | 7.46 |
Showing results 1 - 10 / 79
Search filters
Time frequency [freq] (1)
Statistical information [statinfo] (2)
Unit of measure [unit] (1)
Currency [currency] (41)
This dataset has 79 series:
- from
- 1995-01=117.91
- to
- 2024-09=99.35
- min:
- 99.35
- max:
- 203.64
- avg:
- 132.161
- σ:
- 14.153
- from
- 1981-09=0.932
- to
- 2024-09=1.64
- min:
- 0.856
- max:
- 2.011
- avg:
- 1.533
- σ:
- 0.232
- from
- 1999-01=1.956
- to
- 2024-09=1.956
- min:
- 1.956
- max:
- 1.956
- avg:
- 1.956
- σ:
- 0
- from
- 1995-01=0.083
- to
- 2024-09=1.956
- min:
- 0.083
- max:
- 2.767
- avg:
- 1.832
- σ:
- 0.457
- from
- 2000-01=1.799
- to
- 2024-09=6.153
- min:
- 1.602
- max:
- 6.725
- avg:
- 3.555
- σ:
- 1.29
- from
- 1975-06=1.336
- to
- 2024-09=1.504
- min:
- 0.913
- max:
- 1.853
- avg:
- 1.443
- σ:
- 0.173
- from
- 1974-07=3.587
- to
- 2024-09=0.941
- min:
- 0.937
- max:
- 3.587
- avg:
- 1.65
- σ:
- 0.505
- from
- 2000-01=8.318
- to
- 2024-09=7.861
- min:
- 6.686
- max:
- 11.097
- avg:
- 8.442
- σ:
- 1.139
- from
- 1993-01=35.062
- to
- 2024-09=25.099
- min:
- 23.437
- max:
- 38.585
- avg:
- 29.224
- σ:
- 4.235
- from
- 1971-01=7.688
- to
- 2024-09=7.46
- min:
- 6.541
- max:
- 8.285
- avg:
- 7.542
- σ:
- 0.303
Series code | 1971-01 | 1971-02 | 1971-03 | 1971-04 | 1971-05 | 1971-06 | 1971-07 | 1971-08 | 1971-09 | 1971-10 | 1971-11 | 1971-12 | 1972-01 | 1972-02 | 1972-03 | 1972-04 | 1972-05 | 1972-06 | 1972-07 | 1972-08 | 1972-09 | 1972-10 | 1972-11 | 1972-12 | 1973-01 | 1973-02 | 1973-03 | 1973-04 | 1973-05 | 1973-06 | 1973-07 | 1973-08 | 1973-09 | 1973-10 | 1973-11 | 1973-12 | 1974-01 | 1974-02 | 1974-03 | 1974-04 | 1974-05 | 1974-06 | 1974-07 | 1974-08 | 1974-09 | 1974-10 | 1974-11 | 1974-12 | 1975-01 | 1975-02 | 1975-03 | 1975-04 | 1975-05 | 1975-06 | 1975-07 | 1975-08 | 1975-09 | 1975-10 | 1975-11 | 1975-12 | 1976-01 | 1976-02 | 1976-03 | 1976-04 | 1976-05 | 1976-06 | 1976-07 | 1976-08 | 1976-09 | 1976-10 | 1976-11 | 1976-12 | 1977-01 | 1977-02 | 1977-03 | 1977-04 | 1977-05 | 1977-06 | 1977-07 | 1977-08 | 1977-09 | 1977-10 | 1977-11 | 1977-12 | 1978-01 | 1978-02 | 1978-03 | 1978-04 | 1978-05 | 1978-06 | 1978-07 | 1978-08 | 1978-09 | 1978-10 | 1978-11 | 1978-12 | 1979-01 | 1979-02 | 1979-03 | 1979-04 | 1979-05 | 1979-06 | 1979-07 | 1979-08 | 1979-09 | 1979-10 | 1979-11 | 1979-12 | 1980-01 | 1980-02 | 1980-03 | 1980-04 | 1980-05 | 1980-06 | 1980-07 | 1980-08 | 1980-09 | 1980-10 | 1980-11 | 1980-12 | 1981-01 | 1981-02 | 1981-03 | 1981-04 | 1981-05 | 1981-06 | 1981-07 | 1981-08 | 1981-09 | 1981-10 | 1981-11 | 1981-12 | 1982-01 | 1982-02 | 1982-03 | 1982-04 | 1982-05 | 1982-06 | 1982-07 | 1982-08 | 1982-09 | 1982-10 | 1982-11 | 1982-12 | 1983-01 | 1983-02 | 1983-03 | 1983-04 | 1983-05 | 1983-06 | 1983-07 | 1983-08 | 1983-09 | 1983-10 | 1983-11 | 1983-12 | 1984-01 | 1984-02 | 1984-03 | 1984-04 | 1984-05 | 1984-06 | 1984-07 | 1984-08 | 1984-09 | 1984-10 | 1984-11 | 1984-12 | 1985-01 | 1985-02 | 1985-03 | 1985-04 | 1985-05 | 1985-06 | 1985-07 | 1985-08 | 1985-09 | 1985-10 | 1985-11 | 1985-12 | 1986-01 | 1986-02 | 1986-03 | 1986-04 | 1986-05 | 1986-06 | 1986-07 | 1986-08 | 1986-09 | 1986-10 | 1986-11 | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 |
---|