[M.AVG.NAC.CHF] Monthly – Average – National currency – Swiss franc
Updated on DBnomics on November 5, 2024 (1:27 PM)
- from
- 1974-07=3.587
- to
- 2024-10=0.939
- min:
- 0.937
- max:
- 3.587
- avg:
- 1.648
- σ:
- 0.506
Loading chart
Period | Value | [OBS_FLAG] |
---|---|---|
1974-07 | 3.5869 | |
1974-08 | 3.5496 | |
1974-09 | 3.5224 | |
1974-10 | 3.4541 | |
1974-11 | 3.3289 | |
1974-12 | 3.2168 | |
1975-01 | 3.2111 | |
1975-02 | 3.199 | |
1975-03 | 3.2375 | |
1975-04 | 3.2936 | |
1975-05 | 3.2573 | |
1975-06 | 3.2465 | |
1975-07 | 3.2345 | |
1975-08 | 3.2043 | |
1975-09 | 3.1794 | |
1975-10 | 3.1465 | |
1975-11 | 3.1292 | |
1975-12 | 3.071 | |
1976-01 | 3.0309 | |
1976-02 | 2.9726 | |
1976-03 | 2.8978 | |
1976-04 | 2.8167 | |
1976-05 | 2.7534 | |
1976-06 | 2.7117 | |
1976-07 | 2.7241 | |
1976-08 | 2.7289 | |
1976-09 | 2.7369 | |
1976-10 | 2.71 | |
1976-11 | 2.7099 | |
1976-12 | 2.7468 | |
1977-01 | 2.7906 | |
1977-02 | 2.814 | |
1977-03 | 2.8585 | |
1977-04 | 2.8414 | |
1977-05 | 2.8456 | |
1977-06 | 2.8106 | |
1977-07 | 2.7718 | |
1977-08 | 2.7505 | |
1977-09 | 2.7045 | |
1977-10 | 2.63 | |
1977-11 | 2.5641 | |
1977-12 | 2.4896 | |
1978-01 | 2.4349 | |
1978-02 | 2.3498 | |
1978-03 | 2.3769 | |
1978-04 | 2.3778 | |
1978-05 | 2.3969 | |
1978-06 | 2.3259 | |
1978-07 | 2.2675 | |
1978-08 | 2.1523 | |
1978-09 | 2.041 | |
1978-10 | 2.1009 | |
1978-11 | 2.2176 | |
1978-12 | 2.239 | |
1979-01 | 2.2685 | |
1979-02 | 2.2643 | |
1979-03 | 2.2722 | |
1979-04 | 2.2932 | |
1979-05 | 2.284 | |
1979-06 | 2.2736 | |
1979-07 | 2.2851 | |
1979-08 | 2.2907 | |
1979-09 | 2.2565 | |
1979-10 | 2.2658 | |
1979-11 | 2.3018 | |
1979-12 | 2.2877 | |
1980-01 | 2.3008 | |
1980-02 | 2.3427 | |
1980-03 | 2.3918 | |
1980-04 | 2.3604 | |
1980-05 | 2.331 | |
1980-06 | 2.324 | |
1980-07 | 2.3145 | |
1980-08 | 2.3342 | |
1980-09 | 2.3181 | |
1980-10 | 2.2982 | |
1980-11 | 2.3054 | |
1980-12 | 2.3184 | |
1981-01 | 2.3381 | |
1981-02 | 2.3473 | |
1981-03 | 2.321 | |
1981-04 | 2.3139 | |
1981-05 | 2.2847 | |
1981-06 | 2.2062 | |
1981-07 | 2.1665 | |
1981-08 | 2.1828 | |
1981-09 | 2.1406 | |
1981-10 | 2.0448 | |
1981-11 | 1.9614 | |
1981-12 | 1.9661 | |
1982-01 | 1.9652 | |
1982-02 | 1.9524 | |
1982-03 | 1.9112 | |
1982-04 | 1.9563 | |
1982-05 | 2.0097 | |
1982-06 | 2.0305 | |
1982-07 | 2.0073 | |
1982-08 | 2.0068 | |
1982-09 | 2.0098 | |
1982-10 | 2.0177 | |
1982-11 | 2.011 | |
1982-12 | 1.9585 | |
1983-01 | 1.8921 | |
1983-02 | 1.9034 | |
1983-03 | 1.9349 | |
1983-04 | 1.902 | |
1983-05 | 1.8925 | |
1983-06 | 1.8838 | |
1983-07 | 1.8608 | |
1983-08 | 1.8433 | |
1983-09 | 1.8423 | |
1983-10 | 1.828 | |
1983-11 | 1.8296 | |
1983-12 | 1.8052 | |
1984-01 | 1.7975 | |
1984-02 | 1.8323 | |
1984-03 | 1.8468 | |
1984-04 | 1.8487 | |
1984-05 | 1.8477 | |
1984-06 | 1.8617 | |
1984-07 | 1.8903 | |
1984-08 | 1.8761 | |
1984-09 | 1.8525 | |
1984-10 | 1.8371 | |
1984-11 | 1.8378 | |
1984-12 | 1.8411 | |
1985-01 | 1.8647 | |
1985-02 | 1.8897 | |
1985-03 | 1.8943 | |
1985-04 | 1.8735 | |
1985-05 | 1.8854 | |
1985-06 | 1.8842 | |
1985-07 | 1.8633 | |
1985-08 | 1.8281 | |
1985-09 | 1.8315 | |
1985-10 | 1.8127 | |
1985-11 | 1.8134 | |
1985-12 | 1.8365 | |
1986-01 | 1.8434 | |
1986-02 | 1.8125 | |
1986-03 | 1.8204 | |
1986-04 | 1.8035 | |
1986-05 | 1.789 | |
1986-06 | 1.7711 | |
1986-07 | 1.7282 | |
1986-08 | 1.6967 | |
1986-09 | 1.6979 | |
1986-10 | 1.7062 | |
1986-11 | 1.7362 | |
1986-12 | 1.7413 | |
1987-01 | 1.7324 | |
1987-02 | 1.7417 | |
1987-03 | 1.7394 | |
1987-04 | 1.7151 | |
1987-05 | 1.7061 | |
1987-06 | 1.72 | |
1987-07 | 1.726 | |
1987-08 | 1.7173 | |
1987-09 | 1.7191 | |
1987-10 | 1.7218 | |
1987-11 | 1.6948 | |
1987-12 | 1.6796 | |
1988-01 | 1.6813 | |
1988-02 | 1.6941 | |
1988-03 | 1.7116 | |
1988-04 | 1.7169 | |
1988-05 | 1.7325 | |
1988-06 | 1.7284 | |
1988-07 | 1.7272 | |
1988-08 | 1.7465 | |
1988-09 | 1.7505 | |
1988-10 | 1.7551 | |
1988-11 | 1.7396 | |
1988-12 | 1.7502 | |
1989-01 | 1.7723 | |
1989-02 | 1.7725 | |
1989-03 | 1.7921 | |
1989-04 | 1.8321 | |
1989-05 | 1.8462 | |
1989-06 | 1.7888 | |
1989-07 | 1.7848 | |
1989-08 | 1.7886 | |
1989-09 | 1.7933 | |
1989-10 | 1.7967 | |
1989-11 | 1.811 | |
1989-12 | 1.8313 | |
1990-01 | 1.8236 | |
1990-02 | 1.8124 | |
1990-03 | 1.81 | |
1990-04 | 1.8023 | |
1990-05 | 1.7469 | |
1990-06 | 1.7425 | |
1990-07 | 1.7574 | |
1990-08 | 1.7233 | |
1990-09 | 1.7162 | |
1990-10 | 1.7326 | |
1990-11 | 1.736 | |
1990-12 | 1.7462 | |
1991-01 | 1.726 | |
1991-02 | 1.7532 | |
1991-03 | 1.7733 | |
1991-04 | 1.7434 | |
1991-05 | 1.7445 | |
1991-06 | 1.7629 | |
1991-07 | 1.7805 | |
1991-08 | 1.7886 | |
1991-09 | 1.7928 | |
1991-10 | 1.7916 | |
1991-11 | 1.8068 | |
1991-12 | 1.8048 | |
1992-01 | 1.8125 | |
1992-02 | 1.839 | |
1992-03 | 1.8557 | |
1992-04 | 1.884 | |
1992-05 | 1.8896 | |
1992-06 | 1.8579 | |
1992-07 | 1.8274 | |
1992-08 | 1.8222 | |
1992-09 | 1.7671 | |
1992-10 | 1.7434 | |
1992-11 | 1.7711 | |
1992-12 | 1.7603 | |
1993-01 | 1.792 | |
1993-02 | 1.7963 | |
1993-03 | 1.791 | |
1993-04 | 1.7808 | |
1993-05 | 1.7632 | |
1993-06 | 1.7452 | |
1993-07 | 1.7241 | |
1993-08 | 1.6965 | |
1993-09 | 1.6721 | |
1993-10 | 1.6769 | |
1993-11 | 1.6904 | |
1993-12 | 1.6529 | |
1994-01 | 1.639 | |
1994-02 | 1.6293 | |
1994-03 | 1.6317 | |
1994-04 | 1.639 | |
1994-05 | 1.6457 | |
1994-06 | 1.6271 | |
1994-07 | 1.6186 | |
1994-08 | 1.6125 | |
1994-09 | 1.5959 | |
1994-10 | 1.5943 | |
1994-11 | 1.6106 | |
1994-12 | 1.6162 | |
1995-01 | 1.5983 | |
1995-02 | 1.5998 | |
1995-03 | 1.5435 | |
1995-04 | 1.5263 | |
1995-05 | 1.5428 | |
1995-06 | 1.5416 | |
1995-07 | 1.5547 | |
1995-08 | 1.5597 | |
1995-09 | 1.5332 | |
1995-10 | 1.5144 | |
1995-11 | 1.5129 | |
1995-12 | 1.5183 | |
1996-01 | 1.5235 | |
1996-02 | 1.5399 | |
1996-03 | 1.5325 | |
1996-04 | 1.542 | |
1996-05 | 1.5641 | |
1996-06 | 1.5745 | |
1996-07 | 1.5664 | |
1996-08 | 1.5432 | |
1996-09 | 1.5631 | |
1996-10 | 1.5833 | |
1996-11 | 1.6273 | |
1996-12 | 1.6591 | |
1997-01 | 1.6906 | |
1997-02 | 1.6944 | |
1997-03 | 1.6843 | |
1997-04 | 1.6735 | |
1997-05 | 1.6435 | |
1997-06 | 1.6393 | |
1997-07 | 1.6358 | |
1997-08 | 1.6231 | |
1997-09 | 1.6194 | |
1997-10 | 1.6259 | |
1997-11 | 1.6029 | |
1997-12 | 1.5986 | |
1998-01 | 1.6042 | |
1998-02 | 1.593 | |
1998-03 | 1.6137 | |
1998-04 | 1.6429 | |
1998-05 | 1.6394 | |
1998-06 | 1.6454 | |
1998-07 | 1.6612 | |
1998-08 | 1.6463 | |
1998-09 | 1.6174 | |
1998-10 | 1.5955 | |
1998-11 | 1.6117 | |
1998-12 | 1.5943 | |
1999-01 | 1.6055 | |
1999-02 | 1.5978 | |
1999-03 | 1.5954 | |
1999-04 | 1.6015 | |
1999-05 | 1.6025 | |
1999-06 | 1.5951 | |
1999-07 | 1.604 | |
1999-08 | 1.6004 | |
1999-09 | 1.6015 | |
1999-10 | 1.5943 | |
1999-11 | 1.6051 | |
1999-12 | 1.6012 | |
2000-01 | 1.6103 | |
2000-02 | 1.6069 | |
2000-03 | 1.6042 | |
2000-04 | 1.574 | |
2000-05 | 1.5562 | |
2000-06 | 1.5608 | |
2000-07 | 1.5505 | |
2000-08 | 1.5506 | |
2000-09 | 1.5307 | |
2000-10 | 1.513 | |
2000-11 | 1.5216 | |
2000-12 | 1.5137 | |
2001-01 | 1.5291 | |
2001-02 | 1.5358 | |
2001-03 | 1.5355 | |
2001-04 | 1.5287 | |
2001-05 | 1.5334 | |
2001-06 | 1.5225 | |
2001-07 | 1.5135 | |
2001-08 | 1.5144 | |
2001-09 | 1.4913 | |
2001-10 | 1.4793 | |
2001-11 | 1.4663 | |
2001-12 | 1.4749 | |
2002-01 | 1.4745 | |
2002-02 | 1.4775 | |
2002-03 | 1.4678 | |
2002-04 | 1.4658 | |
2002-05 | 1.4572 | |
2002-06 | 1.4721 | |
2002-07 | 1.4624 | |
2002-08 | 1.4636 | |
2002-09 | 1.4649 | |
2002-10 | 1.465 | |
2002-11 | 1.4673 | |
2002-12 | 1.4679 | |
2003-01 | 1.4621 | |
2003-02 | 1.4674 | |
2003-03 | 1.4695 | |
2003-04 | 1.4964 | |
2003-05 | 1.5155 | |
2003-06 | 1.5411 | |
2003-07 | 1.5476 | |
2003-08 | 1.54 | |
2003-09 | 1.5474 | |
2003-10 | 1.5485 | |
2003-11 | 1.559 | |
2003-12 | 1.5544 | |
2004-01 | 1.5657 | |
2004-02 | 1.5734 | |
2004-03 | 1.567 | |
2004-04 | 1.5547 | |
2004-05 | 1.54 | |
2004-06 | 1.5192 | |
2004-07 | 1.527 | |
2004-08 | 1.5387 | |
2004-09 | 1.5431 | |
2004-10 | 1.5426 | |
2004-11 | 1.5216 | |
2004-12 | 1.5364 | |
2005-01 | 1.5469 | |
2005-02 | 1.5501 | |
2005-03 | 1.5494 | |
2005-04 | 1.5475 | |
2005-05 | 1.5449 | |
2005-06 | 1.5391 | |
2005-07 | 1.5578 | |
2005-08 | 1.5528 | |
2005-09 | 1.5496 | |
2005-10 | 1.549 | |
2005-11 | 1.5449 | |
2005-12 | 1.5479 | |
2006-01 | 1.5494 | |
2006-02 | 1.558 | |
2006-03 | 1.5691 | |
2006-04 | 1.5748 | |
2006-05 | 1.5564 | |
2006-06 | 1.5601 | |
2006-07 | 1.5687 | |
2006-08 | 1.5775 | |
2006-09 | 1.5841 | |
2006-10 | 1.5898 | |
2006-11 | 1.5922 | |
2006-12 | 1.5969 | |
2007-01 | 1.6155 | |
2007-02 | 1.6212 | |
2007-03 | 1.6124 | |
2007-04 | 1.6375 | |
2007-05 | 1.6506 | |
2007-06 | 1.6543 | |
2007-07 | 1.6567 | |
2007-08 | 1.6383 | |
2007-09 | 1.6475 | |
2007-10 | 1.6706 | |
2007-11 | 1.6485 | |
2007-12 | 1.6592 | |
2008-01 | 1.6203 | |
2008-02 | 1.608 | |
2008-03 | 1.572 | |
2008-04 | 1.5964 | |
2008-05 | 1.6247 | |
2008-06 | 1.6139 | |
2008-07 | 1.6193 | |
2008-08 | 1.6212 | |
2008-09 | 1.5942 | |
2008-10 | 1.5194 | |
2008-11 | 1.5162 | |
2008-12 | 1.5393 | |
2009-01 | 1.4935 | |
2009-02 | 1.4904 | |
2009-03 | 1.5083 | |
2009-04 | 1.5147 | |
2009-05 | 1.5118 | |
2009-06 | 1.5148 | |
2009-07 | 1.5202 | |
2009-08 | 1.5236 | |
2009-09 | 1.5148 | |
2009-10 | 1.5138 | |
2009-11 | 1.5105 | |
2009-12 | 1.502 | |
2010-01 | 1.4765 | |
2010-02 | 1.4671 | |
2010-03 | 1.4482 | |
2010-04 | 1.4337 | |
2010-05 | 1.4181 | |
2010-06 | 1.3767 | |
2010-07 | 1.346 | |
2010-08 | 1.3413 | |
2010-09 | 1.3089 | |
2010-10 | 1.3452 | |
2010-11 | 1.3442 | |
2010-12 | 1.2811 | |
2011-01 | 1.2779 | |
2011-02 | 1.2974 | |
2011-03 | 1.2867 | |
2011-04 | 1.2977 | |
2011-05 | 1.2537 | |
2011-06 | 1.2092 | |
2011-07 | 1.1766 | |
2011-08 | 1.1203 | |
2011-09 | 1.2005 | |
2011-10 | 1.2295 | |
2011-11 | 1.2307 | |
2011-12 | 1.2276 | |
2012-01 | 1.2108 | |
2012-02 | 1.2071 | |
2012-03 | 1.2061 | |
2012-04 | 1.2023 | |
2012-05 | 1.2012 | |
2012-06 | 1.2011 | |
2012-07 | 1.2011 | |
2012-08 | 1.2011 | |
2012-09 | 1.2089 | |
2012-10 | 1.2098 | |
2012-11 | 1.2052 | |
2012-12 | 1.2091 | |
2013-01 | 1.2288 | |
2013-02 | 1.2298 | |
2013-03 | 1.2266 | |
2013-04 | 1.2199 | |
2013-05 | 1.2418 | |
2013-06 | 1.2322 | |
2013-07 | 1.2366 | |
2013-08 | 1.2338 | |
2013-09 | 1.2338 | |
2013-10 | 1.2316 | |
2013-11 | 1.2316 | |
2013-12 | 1.2245 | |
2014-01 | 1.2317 | |
2014-02 | 1.2212 | |
2014-03 | 1.2177 | |
2014-04 | 1.2189 | |
2014-05 | 1.2204 | |
2014-06 | 1.2181 | |
2014-07 | 1.215 | |
2014-08 | 1.2118 | |
2014-09 | 1.2076 | |
2014-10 | 1.2078 | |
2014-11 | 1.2027 | |
2014-12 | 1.2026 | |
2015-01 | 1.094 | |
2015-02 | 1.0618 | |
2015-03 | 1.0608 | |
2015-04 | 1.0379 | |
2015-05 | 1.0391 | |
2015-06 | 1.0455 | |
2015-07 | 1.0492 | |
2015-08 | 1.0777 | |
2015-09 | 1.0913 | |
2015-10 | 1.0882 | |
2015-11 | 1.0833 | |
2015-12 | 1.0827 | |
2016-01 | 1.0941 | |
2016-02 | 1.1018 | |
2016-03 | 1.092 | |
2016-04 | 1.093 | |
2016-05 | 1.1059 | |
2016-06 | 1.0893 | |
2016-07 | 1.0867 | |
2016-08 | 1.0881 | |
2016-09 | 1.0919 | |
2016-10 | 1.0887 | |
2016-11 | 1.0758 | |
2016-12 | 1.075 | |
2017-01 | 1.0713 | |
2017-02 | 1.066 | |
2017-03 | 1.0706 | |
2017-04 | 1.0727 | |
2017-05 | 1.0904 | |
2017-06 | 1.0874 | |
2017-07 | 1.1059 | |
2017-08 | 1.1398 | |
2017-09 | 1.147 | |
2017-10 | 1.1546 | |
2017-11 | 1.164 | |
2017-12 | 1.1689 | |
2018-01 | 1.1723 | |
2018-02 | 1.1542 | |
2018-03 | 1.1685 | |
2018-04 | 1.189 | |
2018-05 | 1.178 | |
2018-06 | 1.1562 | |
2018-07 | 1.1622 | |
2018-08 | 1.1413 | |
2018-09 | 1.1286 | |
2018-10 | 1.1413 | |
2018-11 | 1.1377 | |
2018-12 | 1.1293 | |
2019-01 | 1.1297 | |
2019-02 | 1.1368 | |
2019-03 | 1.1311 | |
2019-04 | 1.1319 | |
2019-05 | 1.1304 | |
2019-06 | 1.1167 | |
2019-07 | 1.1076 | |
2019-08 | 1.0892 | |
2019-09 | 1.0903 | |
2019-10 | 1.0981 | |
2019-11 | 1.0978 | |
2019-12 | 1.0925 | |
2020-01 | 1.0765 | |
2020-02 | 1.0648 | |
2020-03 | 1.0591 | |
2020-04 | 1.0545 | |
2020-05 | 1.0574 | |
2020-06 | 1.0712 | |
2020-07 | 1.0711 | |
2020-08 | 1.0767 | |
2020-09 | 1.0786 | |
2020-10 | 1.0739 | |
2020-11 | 1.0785 | |
2020-12 | 1.0814 | |
2021-01 | 1.0794 | |
2021-02 | 1.0858 | |
2021-03 | 1.1065 | |
2021-04 | 1.1031 | |
2021-05 | 1.0968 | |
2021-06 | 1.094 | |
2021-07 | 1.0856 | |
2021-08 | 1.0762 | |
2021-09 | 1.0857 | |
2021-10 | 1.0708 | |
2021-11 | 1.0522 | |
2021-12 | 1.0408 | |
2022-01 | 1.0401 | |
2022-02 | 1.0461 | |
2022-03 | 1.0245 | |
2022-04 | 1.0211 | |
2022-05 | 1.0355 | |
2022-06 | 1.0245 | |
2022-07 | 0.9876 | |
2022-08 | 0.969 | |
2022-09 | 0.964 | |
2022-10 | 0.9791 | |
2022-11 | 0.9842 | |
2022-12 | 0.9865 | |
2023-01 | 0.9961 | |
2023-02 | 0.9905 | |
2023-03 | 0.9908 | |
2023-04 | 0.9846 | |
2023-05 | 0.9751 | |
2023-06 | 0.9764 | |
2023-07 | 0.9663 | |
2023-08 | 0.9588 | |
2023-09 | 0.96 | |
2023-10 | 0.9547 | |
2023-11 | 0.9634 | |
2023-12 | 0.9441 | |
2024-01 | 0.9368 | |
2024-02 | 0.9462 | |
2024-03 | 0.9656 | |
2024-04 | 0.9761 | |
2024-05 | 0.983 | |
2024-06 | 0.9616 | |
2024-07 | 0.9676 | |
2024-08 | 0.945 | |
2024-09 | 0.9414 | |
2024-10 | 0.9386 |
Dimension | Dimension value |
---|---|
[freq] Time frequency | [M] Monthly |
[statinfo] Statistical information | [AVG] Average |
[unit] Unit of measure | [NAC] National currency |
[currency] Currency | [CHF] Swiss franc |