[COM-EXT] Foreign trade of France
Updated by provider on March 7, 2025 (12:00 AM).
[FREQ] Frequency
- [M] Monthly
[INDICATEUR] Indicators
- [E] French exports
- [I] French imports
- [SCF] CIF-FOB balance
- [SFF] FOB-FOB balance
[COM_EXT_NAF2] Products
- [01] 1 - Products of agriculture, hunting and related services
- [01-1] 01.1 - Non-perennial crops
- [01-2] 01.2 - Perennial crops
- [01-3] 01.3 - Planting material: live plants, bulbs, tubers and roots, cuttings and slips; mushroom spawn
- [01-4] 01.4 - Live animals and animal products
- [02] 02 - Products of forestry, logging and related services
- [02-1] 02.1 - Forest trees and nursery services
- [02-2] 02.2 - Wood in the rough
- [02-3] 02.3 - Wild growing non-wood products
- [03] 03 - Fish and other fishing products; aquaculture products; support services to fishing
- [08-1] 08.1 - Stone, sand and clay
- [10] 10 - Food products
- [10-1] 10.1 - Preserved meat and meat products
- [10-2] 10.2 - Processed and preserved fish, crustaceans and molluscs
- [10-3] 10.3 - Processed and preserved fruit and vegetables
- [10-5] 10.5 - Dairy products
- [10-6] 10.6 - Grain mill products, starches and starch products
- [10-7] 10.7 - Bakery and farinaceous products
- [10-8] 10.8 - Other food products
- [10-9] 10.9 - Prepared animal feeds
- [11] 11 - Beverages
- [12] 12 - Tobacco products
- [13] 13 - Textiles
- [13-1] 13.1 - Textile yarn and thread
- [13-2] 13.2 - Woven textiles
- [13-9] 13.9 - Other textiles
- [14] 14 - Wearing apparel
- [14-1] 14.1 - Wearing apparel, except fur apparel
- [14-3] 14.3 - Knitted and crocheted apparel
- [15] 15 - Leather and related products
- [15-1] 15.1 - Tanned and dressed leather; luggage, handbags, saddlery and harness; dressed and dyed fur
- [15-2] 15.2 - Footwear
- [16] 16 - Wood and of products of wood and cork, except furniture; articles of straw and plaiting materials
- [16-2] 16.2 - Products of wood, cork, straw and plaiting materials
- [17] 17 - Paper and paper products
- [17-1] 17.1 - Pulp, paper and paperboard
- [17-2] 17.2 - Articles of paper and paperboard
- [19] 19 - Coke and refined petroleum products
- [19-2] 19.2 - Refined petroleum products
- [20] 20 - Chemicals and chemical products
- [20-1] 20.1 - Basic chemicals, fertilisers and nitrogen compounds, plastics and synthetic rubber in primary forms
- [20-2] 20.2 - Pesticides and other agrochemical products
- [20-3] 20.3 - Paints, varnishes and similar coatings, printing ink and mastics
- [20-4] 20.4 - Soap and detergents, cleaning and polishing preparations, perfumes and toilet preparations
- [20-5] 20.5 - Other chemical products
- [21] 21 - Basic pharmaceutical products and pharmaceutical preparations
- [21-2] 21.2 - Pharmaceutical preparations
- [22] 22 - Rubber and plastics products
- [22-1] 22.1 - Rubber products
- [22-2] 22.2 - Plastics products
- [23] 23 - Other non-metallic mineral products
- [23-1] 23.1 - Glass and glass products
- [23-2] 23.2 - Refractory products
- [23-3] 23.3 - Clay building materials
- [23-4] 23.4 - Other porcelain and ceramic products
- [23-9] 23.9 - Other non-metallic mineral products
- [24] 24 - Basic metals
- [24-1] 24.1 - Basic iron and steel and ferro-alloys
- [24-3] 24.3 - Other products of the first processing of steel
- [24-4] 24.4 - Basic precious and other non-ferrous metals
- [25] 25 - Fabricated metal products, except machinery and equipment
- [25-2] 25.2 - Tanks, reservoirs and containers of metal
- [25-7] 25.7 - Cutlery, tools and general hardware
- [25-9] 25.9 - Other fabricated metal products
- [26] 26 - Computer, electronic and optical products
- [26-1] 26.1 - Electronic components and boards
- [26-2] 26.2 - Computers and peripheral equipment
- [26-3] 26.3 - Communication equipment
- [26-4] 26.4 - Consumer electronics
- [26-5] 26.5 - Measuring, testing and navigating equipment; watches and clocks
- [26-6] 26.6 - Irradiation, electromedical and electrotherapeutic equipment
- [26-7] 26.7 - Optical instruments and photographic equipment
- [27] 27 - Electrical equipment
- [27-1] 27.1 - Electric motors, generators, transformers and electricity distribution and control apparatus
- [27-3] 27.3 - Wiring and wiring devices
- [27-5] 27.5 - Domestic appliances
- [27-9] 27.9 - Other electrical equipment
- [28] 28 - Machinery and equipment n.e.c.
- [28-1] 28.1 - General-purpose machinery
- [28-2] 28.2 - Other general-purpose machinery
- [28-3] 28.3 - Agricultural and forestry machinery
- [28-9] 28.9 - Other special-purpose machinery
- [29] 29 - Motor vehicles, trailers and semi-trailers
- [29-1] 29.1 - Motor vehicles
- [29-2] 29.2 - Bodies (coachwork) for motor vehicles; trailers and semi-trailers
- [30-2] 30.2 - Railway locomotives and rolling stock
- [31] 31 - Furniture
- [32] 32 - Other manufactured goods
- [32-1] 32.1 - Jewellery, bijouterie and related articles
- [32-3] 32.3 - Sports goods
- [32-4] 32.4 - Games and toys
- [32-5] 32.5 - Medical and dental instruments and supplies
- [A10-AZ] A10 AZ - Agricultural products
- [A10-BE] A10 BE - All industrial goods
- [A10-CZ] A10 CZ - Manufactured goods
- [A17-C1] A17 C1 - Food products, beverages and tobacco products
- [A17-C3] A17 C3 - Electrical, computer and electronic equipment; machinery and equipment
- [A17-C4] A17 C4 - Transport equipment
- [A17-C5] A17 C5 - Other manufactured goods
- [A17_AZ] AZ - Products of agriculture, forestry and fishing
- [A38-CB] A38 CB - Textiles, wearing apparel, leather and related products
- [A38-CC] A38 CC - Wood and paper products; printing and reproduction of recorded media
- [A38-CG] A38 CG - Rubber and plastics products, other non-metallic mineral products
- [A38-CH] A38 CH - Basic metals and fabricated metal products, except machinery and equipment
- [A38_AZ] AZ - Products of agriculture, forestry and fishing
- [AGIA] Agricultural and food products (AZ and CA)
- [BC00] Manufactured goods, mining and quarrying products (BZ and CZ)
- [BCD0] Manufactured goods, mining and quarrying products, electricity, distributed gas and air conditioning (BZ, CZ and DZ)
- [BCXA] Manufactured goods excluding food products ; mining and quarrying products
- [BCXN] Industrial goods excluding energy (B_C_X_MIG_NRG)
- [BCXZ] Industrial goods excluding food products and energy (B_C_X_FD_MIG_NRG)
- [BEXA] Industrial goods excluding food products, water and waste
- [BZ] BZ - Natural hydrocarbons and other mining and quarrying
- [C1] C1 - Agri-food products
- [C2] C2 - Refined petroleum products and coke
- [C2DE] C2+DE - Combustible materials
- [C3] C3 - Mechanical, electrical, electronic and computer equipments
- [C4] C4 - Transport equipment
- [C5] C5 - Other industrial products
- [CA] CA - Agri-food products
- [CB] CB - Textiles, clothing, leather and footwear
- [CC] CC - Wood, paper and cardboard
- [CD] CD - Coke and refined petroleum products
- [CE] CE - Chemicals, perfumes and cosmetics
- [CF] CF - Pharmaceutical products
- [CG] CG - Rubber and plastic products, miscellaneous minerals
- [CH] CH - Steel and metal products
- [CI] CI - Computer, electronic and optical products
- [CJ] CJ - Electrical and household equipment
- [CK] CK - Industrial and agricultural machinery, miscellaneous machinery
- [CL] CL - Transport equipment
- [CM] CM - Miscellaneous manufactured products
- [CPF13-14] CPA 13-14 - Textiles and wearing apparel
- [CPF17-18] CPA 17-18 - Paper and paper products; Printing and recording services
- [CPF20-21] CPA 20-21 - Chemical and pharmaceutical products
- [CPF26-27] CPA 26-27 - Electrical, computer and electronic equipment
- [CPF31-32] CPA 31-32 - Other manufactured products
- [CTCI0] SITC Section 0 - Food and live animals
- [CTCI1] SITC Section 1 - Beverages and tobacco
- [CTCI2] SITC Section 2 - Crude materials, inedible, except fuels
- [CTCI3] SITC Section 3 - Mineral fuels, lubricants and related materials
- [CTCI4] SITC Section 4 - Animal and vegetable oils, fats and waxes
- [CTCI5] SITC Section 5 - Chemicals and related products, n.e.c.
- [CTCI6] SITC Section 6 - Manufactured goods classified chiefly by material
- [CTCI7] SITC Section 7 - Machinery and transport equipment
- [CTCI8] SITC Section 8 - Miscellaneous manufactured articles
- [CTCI9] SITC Section 9 - Commodities and transactions not classified elsewhere in the SITC
- [DE] DE - Natural hydrocarbons, other mining products, electricity, waste
- [DZ] DZ - Electricity and manufactured gases
- [EZ] EZ - Industrial and household waste
- [JA] JA - Publishing and communication products
- [JZ] JZ - Printed books and communication products
- [MIG-CAG] MIGS - Capital goods
- [MIG-COG] MIGS - Consumer goods
- [MIG-COX] MIGS - Consumer goods except food products (CA)
- [MIG-DCOG] MIGS - Consumer durables
- [MIG-ING] MIGS - Intermediate goods
- [MIG-NCAG] MIGS - Intermediate and capital goods
- [MIG-NDCOG] MIGS - Consumer non durables
- [MIG-NRG] MIGS - Energy (B05, B06, C19, D35, E36)
- [MIG-NRGX] MIGS - Energy except electricity, gas, air conditioning, water (B05, B06, C19)
- [MM] MM - Plans and technical drawings, photographic plates and exposed film
- [MN] MN - Plans and technical drawings; exposed photographic plates and films
- [R1001] FOB / FOB exchanges, including military equipment
- [R1002] Whole of CIF / FOB, excluding military equipment
- [R1006] Manufacturing industry
- [RU] RU - Art, antiques and collectors' items
- [RZ] RZ - Art, antiques and collectors' items
- [SO] Without object
- [SZ] SZ - Unworked human hair
- [THEN] All goods excluding electricity and distributed gas (DZ)
- [TOTA] All goods (A, B, C, D, E)
[NATURE] Nature
- [INDICE_PRIX] Price index
- [INDICE_VOL] Volume index
- [VALEUR_ABSOLUE] Absolute value
[REF_AREA] Geographic areas
- [FE] France
- [FM] Metropolitan France
[ZONE_ECO] Economic areas
- [121] Euro-zone
- [122] Non-Euro-zone
- [190] All world
- [AD] Europe: Andorra
- [AE] Asia: United Arab Emirates
- [AF] Asia: Afghanistan
- [AG] America: Antigua and Barbuda
- [AI] Europe: Anguilla
- [AL] Europe: Albania
- [AM] Asia: Armenia
- [AN] Europe: Netherlands Antilles
- [AO] Africa: Angola
- [AR] America: Argentine
- [AT] Europe: Austria
- [AU] Oceania: Australia
- [AW] Europe: Aruba
- [AZ] Asia: Azerbaijan
- [BA] Europe: Bosnia and Herzegovina
- [BB] America: Barbados
- [BD] Asia: Bangladesh
- [BE] Europe: Belgium
- [BF] Africa: Burkina Faso
- [BG] Europe: Bulgaria
- [BH] Asia: Bahrain
- [BI] Africa: Burundi
- [BJ] Africa: Benin
- [BM] Europe: Bermuda
- [BN] Asia: Brunei
- [BO] America: Bolivia
- [BR] America: Brazil
- [BS] America: Bahamas
- [BT] Asia: Bhutan
- [BW] Africa: Botswana
- [BY] Europe: Belarus
- [BZ] America: Belize
- [CA] America: Canada
- [CD] Africa: Democratic Republic of the Congo, former Zaire
- [CF] Africa: Central African Republic
- [CG] Africa: Congo
- [CH] Europe: Switzerland
- [CI] Africa: Ivory Coast
- [CL] America: Chile
- [CM] Africa: Cameroon
- [CN] Asia: China
- [CO] America: Colombia
- [CR] America: Costa Rica
- [CS] Europe: Serbia and Montenegro
- [CU] America: Cuba
- [CV] Africa: Cape Verde
- [CY] Europe: Cyprus
- [CZ] Europe: Czech Republic
- [DE] Europe: Germany
- [DJ] Africa: Djibouti
- [DK] Europe: Denmark
- [DM] America: Dominica
- [DO] America: Dominican Republic
- [DZ] Africa: Algeria
- [EC] America: Ecuador
- [EE] Europe: Estonia
- [EG] Africa: Egypt
- [ER] Africa: Eritrea
- [ES] Europe: Spain (incl. Canary Islands)
- [ET] Africa: Ethiopia
- [FI] Europe: Finland
- [FJ] Oceania: Fiji
- [FK] Europe: Falkland Islands
- [FM] Oceania: Federated States of Micronesia
- [FO] Europe: Faroe Islands
- [FR] Europe: France
- [GA] Africa: Gabon
- [GB] Europe: United Kingdom
- [GD] America: Grenada
- [GE] Asia: Georgia
- [GH] Africa: Ghana
- [GI] Europe: Gibraltar
- [GL] Europe: Greenland
- [GM] Africa: Gambia
- [GN] Africa: Guinea
- [GQ] Africa: Equatorial Guinea
- [GR] Europe: Greece
- [GT] America: Guatemala
- [GW] Africa: Guinea Bissau
- [GY] America: Guyana
- [HK] Asia: Hong Kong
- [HN] America: Honduras
- [HR] Europe: Croatia
- [HT] America: Haiti
- [HU] Europe: Hungary
- [ID] Asia: Indonesia
- [IE] Europe: Ireland
- [IL] Asia: Israel
- [IN] Asia: India
- [IO] Europe: British Indian Ocean Territory
- [IQ] Asia: Iraq
- [IR] Asia: Iran
- [IS] Europe: Iceland
- [IT] Europe: Italy
- [JM] America: Jamaica
- [JO] Asia: Jordan
- [JP] Asia: Japan
- [KE] Africa: Kenya
- [KG] Asia: Kyrgyzstan
- [KH] Asia: Cambodia
- [KI] Oceania: Kiribati
- [KM] Africa: Comoros
- [KN] America: Federation of Saint Kitts and Nevis
- [KP] Asia: North Korea
- [KR] Asia: South Korea
- [KW] Asia: Kuwait
- [KY] Europe: Cayman Islands
- [KZ] Asia: Kazakhstan
- [LA] Asia: Laos
- [LB] Asia: Lebanon
- [LC] America: Saint Lucia
- [LI] Europe: Liechtenstein
- [LK] Asia: Sri Lanka
- [LR] Africa: Liberia
- [LS] Africa: Lesotho
- [LT] Europe: Lithuania
- [LU] Europe: Luxembourg
- [LV] Europe: Latvia
- [LY] Africa: Libya
- [MA] Africa: Morocco
- [MD] Europe: Moldova
- [MG] Africa: Madagascar
- [MH] Oceania: Marshall Islands
- [MK] Europe: Former Yugoslav Republic of Macedonia
- [ML] Africa: Mali
- [MM] Asia: Myanmar
- [MN] Asia: Mongolia
- [MO] Asia: Macao
- [MP] America: Northern Mariana Islands
- [MR] Africa: Mauritania
- [MS] Europe: Montserrat
- [MT] Europe: Malta
- [MU] Africa: Mauritius
- [MV] Asia: Maldives
- [MW] Africa: Malawi
- [MX] America: Mexico
- [MY] Asia: Malaysia
- [MZ] Africa: Mozambique
- [NA] Africa: Namibia
- [NC] Europe: New Caledonia
- [NE] Africa: Niger
- [NG] Africa: Nigeria
- [NI] America: Nicaragua
- [NL] Europe: Netherlands
- [NO] Europe: Norway, of which Svalbard
- [NP] Asia: Nepal
- [NR] Oceania: Nauru
- [NZ] Oceania: New Zealand
- [OM] Asia: Oman
- [PA] America: Panama
- [PE] America: Peru
- [PF] Europe: French Polynesia
- [PG] Oceania: Papua New Guinea
- [PH] Asia: Philippines
- [PK] Asia: Pakistan
- [PL] Europe: Poland
- [PM] Europe: Saint Pierre and Miquelon
- [PN] Europe: Pitcairn
- [PS] Asia: Palestine
- [PT] Europe: Portugal
- [PW] Oceania: Palau
- [PY] America: Paraguay
- [QA] Asia: Qatar
- [QU] Countries n.e.s.
- [RO] Europe: Romania
- [RU] Europe: Russia
- [RW] Africa: Rwanda
- [SA] Asia: Saudi Arabia
- [SB] Oceania: Solomon Islands
- [SC] Africa: Seychelles
- [SD] Africa: Sudan
- [SE] Europe: Sweden
- [SG] Asia: Singapore
- [SH] Europe: Saint Helena
- [SI] Europe: Slovenia
- [SK] Europe: Slovakia
- [SL] Africa: Sierra Leone
- [SM] Europe: San Marino
- [SN] Africa: Senegal
- [SO] Without object
- [SR] America: Suriname
- [ST] Africa: Sao Tomé
- [SV] America: El Salvador
- [SY] Asia: Syria
- [SZ] Africa: Swaziland
- [TC] Europe: Turk and Caicos Islands
- [TD] Africa: Chad
- [TG] Africa: Togo
- [TH] Asia: Thailand
- [TJ] Asia: Tajikistan
- [TL] Asia: East Timor
- [TM] Asia: Turkmenistan
- [TN] Africa: Tunisia
- [TO] Oceania: Tonga
- [TR] Asia: Turkey
- [TT] America: Trinidad and Tobago
- [TV] Oceania: Tuvalu
- [TW] Asia: Taiwan
- [TZ] Africa: Tanzania
- [UA] Europe: Ukraine
- [UG] Africa: Uganda
- [US] America: United States of North America
- [UY] America: Uruguay
- [UZ] Asia: Uzbekistan
- [VA] Europe: Vatican City State
- [VC] America: Saint-Vincent and the Grenadines
- [VE] America: Venezuela
- [VG] Europe: British Virgin Islands
- [VI] America: Virgin Islands of the United States
- [VN] Asia: Vietnam
- [VU] Oceania: Vanuatu
- [WF] Europe: Wallis and Futuna Islands
- [WS] Oceania: Samoa
- [XA] America: American Oceania
- [XC] Europe: Ceuta
- [XL] Europe: Melilla
- [XO] Oceania: Australian Oceania
- [XR] Polar regions
- [XZ] Oceania: New Zealand Oceania
- [YE] Asia: Yemen
- [YT] Europe: Mayotte
- [Z1100] Euro area: Europe
- [Z2200] AF area: Africa
- [Z2210] AF zone: North Africa (including Egypt)
- [Z2230] AF zone: Sub-Saharan Africa
- [Z2250] AF zone: East and Southern Africa
- [Z3300] AM area: America
- [Z3350] AM zone: Central America (excluding Mexico)
- [Z3360] AM area: South America
- [Z4400] AS area: Near and Middle East
- [Z4410] AS area: Near East
- [Z4420] AS zone: Other (Gulf countries and Iran)
- [Z5500] AS area: Asia
- [Z5510] AS zone: South-West Asia (Indian subcontinent)
- [Z5530] AS area: South-Eastern Asia
- [Z5550] AS zone: North Asia (notably China, Japan, Korea)
- [Z5570] OC area: Oceania
- [Z6600] Miscellaneous (Overseas territories, countries not elsewhere specified and returned goods)
- [Z6610] EU zone: Overseas Territories
- [Z6620] Countries not elsewhere specified (bunker call, polar regions)
- [Z6630] France (returned goods)
- [Z7711] Third countries: all countries outside European Union
- [Z7712] Euro area: European Union-27
- [Z7717] EU area: 12 new members of the European Union
- [Z7723] Euro area: Euro area-16
- [Z7730] Area: OECD
- [Z7740] AM zone: North American Free Trade Agreement (NAFTA: Canada, United States, Mexico)
- [Z7750] AS zone: ASEAN
- [Z7760] Zone: Organisation of Petroleum Exporting Countries (OPEC)
- [Z7770] AM zone: Mercosur (Argentina, Brazil, Paraguay and Uruguay)
- [ZA] Africa: South Africa
- [ZM] Africa: Zambia
- [ZW] Africa: Zimbabwe
[UNIT_MEASURE] Unit
- [EUROS] euros
- [SO] not applicable
[CORRECTION] Seasonal adjustment
- [BRUT] Uncorrected
- [CVS-CJO] Seasonally and working-day adjusted
- [EST_BRUT] Estimated raw data
[BASIND] Base period
- [2005] 2005
- [2009] 2009
- [SO] Not applicable
[SERIE_ARRETEE] Stopped_series
- [FALSE] nO
- [SO] not applicable
- [TRUE] yes
Search filters
Frequency [FREQ] (1)
Indicators [INDICATEUR] (4)
Products [COM_EXT_NAF2] (172)
Nature [NATURE] (3)
Geographic areas [REF_AREA] (2)
Economic areas [ZONE_ECO] (256)
Unit [UNIT_MEASURE] (2)
Seasonal adjustment [CORRECTION] (3)
Base period [BASIND] (3)
Stopped_series [SERIE_ARRETEE] (3)
This dataset has 2,781 series:
- from
- 1999-01=103.9
- to
- 2022-05=206.9
- min:
- 92.4
- max:
- 207.7
- avg:
- 128.262
- σ:
- 23.627
- from
- 1999-01=79.5
- to
- 2022-05=250.6
- min:
- 77.6
- max:
- 250.6
- avg:
- 132.938
- σ:
- 31.081
- from
- 1999-01=96.7
- to
- 2022-05=222.1
- min:
- 88.5
- max:
- 222.1
- avg:
- 130.045
- σ:
- 26.04
- from
- 1999-01=108.3
- to
- 2022-05=105.8
- min:
- 56.2
- max:
- 149.9
- avg:
- 96.528
- σ:
- 17.131
- from
- 1999-01=97.8
- to
- 2022-05=129.9
- min:
- 55.2
- max:
- 272.7
- avg:
- 132.312
- σ:
- 41.874
- from
- 1999-01=105.5
- to
- 2022-05=113
- min:
- 66.9
- max:
- 174.5
- avg:
- 107.484
- σ:
- 21.63
- from
- 1999-01=61.5
- to
- 2022-05=158
- min:
- 45
- max:
- 158
- avg:
- 109.365
- σ:
- 28.564
- from
- 1999-01=62.8
- to
- 2022-05=117.2
- min:
- 52.6
- max:
- 133.6
- avg:
- 100.931
- σ:
- 19.924
- from
- 1999-01=61.9
- to
- 2022-05=139.1
- min:
- 49.8
- max:
- 142.3
- avg:
- 105.84
- σ:
- 24.86
- from
- 1999-01=136.6
- to
- 2022-05=58.9
- min:
- 48.6
- max:
- 220.3
- avg:
- 104.859
- σ:
- 37.854
Series code | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[M.E.01-1.INDICE_PRIX.FM.121.SO.BRUT.2005.TRUE] | 103.9 | 101.8 | 102.4 | 101.3 | 99.8 | 100.1 | 95.5 | 92.4 | 95.3 | 94.3 | 96.9 | 96.8 | 100.4 | 101.1 | 98.8 | 102.8 | 102.9 | 103.3 | 101.5 | 97.3 | 95.8 | 96 | 95.8 | 98.5 | 100.3 | 103.4 | 101.2 | 105.5 | 106.2 | 105.4 | 104 | 103.4 | 98.2 | 97.9 | 100.1 | 108.4 | 114.8 | 111.3 | 110.6 | 105.8 | 105.1 | 102.4 | 102.7 | 98.3 | 100 | 99.2 | 98.4 | 101.8 | 106 | 105.9 | 103.4 | 102.7 | 101.4 | 101.6 | 100.5 | 104 | 104.3 | 106.2 | 109.4 | 115.2 | 112.5 | 113 | 113.9 | 121.1 | 124.2 | 121.4 | 113.8 | 107.4 | 101 | 98.1 | 94.4 | 99.3 | 101.3 | 103.1 | 101.9 | 98 | 101 | 101.2 | 99.8 | 98.5 | 98.9 | 98.4 | 97.9 | 98.4 | 102.4 | 101 | 100.9 | 102.7 | 103.3 | 103.3 | 104.8 | 104.9 | 105.7 | 110.2 | 112.9 | 108.2 | 117 | 118 | 118 | 122.1 | 120.1 | 125.9 | 125.1 | 131.9 | 134 | 137.7 | 137.7 | 140.8 | 143.9 | 149.1 | 149.9 | 155.8 | 161.2 | 168.6 | 161.9 | 155.8 | 145.4 | 136.5 | 127.1 | 126.5 | 126.2 | 129.1 | 126.5 | 124.1 | 119.2 | 119.9 | 115.3 | 109 | 103.2 | 103.1 | 104.3 | 107.1 | 110.4 | 111.5 | 112.4 | 112.2 | 112.2 | 109.7 | 115.4 | 121.1 | 128.8 | 134.9 | 134.1 | 146.4 | 146.8 | 152.7 | 153.6 | 154.8 | 165.2 | 167.7 | 170.8 | 166.6 | 158.7 | 148.8 | 141.1 | 136.5 | 146.7 | 148.9 | 149.3 | 144.7 | 148.3 | 150.9 | 161 | 160.5 | 166.2 | 157.4 | 162.9 | 169.8 | 164.3 | 167.6 | 168.3 | 171.3 | 172.6 | 170 | 166 | 148.1 | 146.8 | 139.4 | 137.8 | 147.4 | 144.8 | 145.1 | 143.9 | 142.7 | 143.3 | 139.1 | 139.3 | 129.7 | 125.9 | 122.7 | 120.7 | 125.3 | 131.8 | 131 | 130.5 | 132 | 133.7 | 131.5 | 140.3 | 134.3 | 129.7 | 133.9 | 130.9 | 128.4 | 131 | 131.2 | 131.1 | 130.4 | 134.6 | 127.9 | 135.6 | 136.1 | 132.8 | 131.2 | 129.8 | 135.5 | 138.6 | 138.4 | 124.8 | 140 | 140.1 | 136.2 | 139.9 | 135.8 | 132 | 128.5 | 123.8 | 126.3 | 130.3 | 128.8 | 128.3 | 127.7 | 135.6 | 135.8 | 135.5 | 140.4 | 144.5 | 143.6 | 132.9 | 144.5 | 148.7 | 147.3 | 143.7 | 150.5 | 144.3 | 145.8 | 142.6 | 135.8 | 129.1 | 135.2 | 132.8 | 138.5 | 140.7 | 145.4 | 145.3 | 144 | 146.8 | 146.2 | 143.9 | 143.6 | 135.1 | 137.7 | 140.1 | 140.9 | 149.3 | 149.1 | 155.5 | 158.6 | 160.7 | 169.5 | 173.3 | 165.4 | 167.6 | 167.6 | 172 | 177.1 | 180.6 | 184.4 | 188.1 | 207.7 | 206.9 |
[M.E.01-1.INDICE_PRIX.FM.122.SO.BRUT.2005.TRUE] | 79.5 | 77.6 | 78.9 | 82.4 | 82 | 80 | 84.7 | 81.2 | 80 | 83.7 | 83.7 | 84 | 85.8 | 89.2 | 88.2 | 91.7 | 93.6 | 90.5 | 90.1 | 93.4 | 97.3 | 96.1 | 98.5 | 99.9 | 95.9 | 97.3 | 99.8 | 101.8 | 101.9 | 103.2 | 102.2 | 99.5 | 99.5 | 101.4 | 100.4 | 107.3 | 108.9 | 108.3 | 106 | 100.3 | 99.6 | 95 | 93.8 | 94.5 | 98.3 | 102.7 | 102.3 | 101.4 | 105.1 | 102.8 | 95.4 | 95.9 | 93.7 | 92.3 | 97.3 | 100 | 104.8 | 102.7 | 105.5 | 108.6 | 103.5 | 109.6 | 110.9 | 111.8 | 119.5 | 113.1 | 106 | 107.4 | 103.4 | 101.1 | 98 | 96.2 | 98.6 | 100.9 | 102.4 | 99.5 | 97.1 | 99.3 | 98.6 | 99.7 | 100.2 | 101 | 99.4 | 100 | 100.8 | 99.5 | 103.6 | 103.3 | 101.9 | 100.3 | 99.5 | 107 | 108.1 | 111.6 | 115.4 | 114 | 121.7 | 123.5 | 118.2 | 121.1 | 119.2 | 122.4 | 127.9 | 140.3 | 148.7 | 144.8 | 145.9 | 139.3 | 154.2 | 157.1 | 162 | 167.9 | 160.7 | 166.1 | 162.8 | 145 | 145.9 | 142.6 | 141.5 | 146.2 | 133 | 137.1 | 131.2 | 133.5 | 119.2 | 124.5 | 110.7 | 107.7 | 104.1 | 100.8 | 103.8 | 109.6 | 108.4 | 104 | 105.1 | 107.7 | 108.3 | 111.3 | 115.9 | 123 | 150.6 | 154.8 | 154.3 | 146.6 | 150.6 | 162.3 | 167 | 168.6 | 177.1 | 172.7 | 161.5 | 157.7 | 170.7 | 169.6 | 148.4 | 137 | 161.8 | 161 | 167.2 | 158.7 | 155.5 | 171 | 169.4 | 159.9 | 161.8 | 169.3 | 171.2 | 187.3 | 177.6 | 178 | 178.4 | 178 | 179.9 | 176.6 | 163.3 | 149.7 | 145.5 | 145.8 | 150.1 | 154.6 | 152 | 151.4 | 157.3 | 153.4 | 156.5 | 158 | 146.7 | 143.6 | 144.3 | 137.2 | 138.8 | 144 | 151 | 152.6 | 157 | 157.3 | 161.9 | 152.9 | 155.4 | 149.5 | 151.2 | 148.4 | 138.2 | 142 | 144 | 143.3 | 146.6 | 135 | 134 | 135.9 | 140.4 | 139.2 | 137.2 | 134.7 | 143 | 137.7 | 140.2 | 143.2 | 142.7 | 143.7 | 139.8 | 130.5 | 137.9 | 131.6 | 135.1 | 134.8 | 135 | 138.3 | 134.9 | 137.7 | 141.2 | 139 | 141 | 152.2 | 150.3 | 151.2 | 155 | 160.8 | 163.6 | 156 | 154.7 | 163.7 | 163 | 162.6 | 158.1 | 151.4 | 149.9 | 143.6 | 146.7 | 143.8 | 144.9 | 150.7 | 152.4 | 159.2 | 161.7 | 160.6 | 158.1 | 156.6 | 147.2 | 149.2 | 145.5 | 153.6 | 159.9 | 158.2 | 158.6 | 172.1 | 180.9 | 174.5 | 174.6 | 160.3 | 184.7 | 181.2 | 184.8 | 179.6 | 189.1 | 199.3 | 207.2 | 203.5 | 214.8 | 232.6 | 250.6 |
[M.E.01-1.INDICE_PRIX.FM.190.SO.BRUT.2005.TRUE] | 96.7 | 93.1 | 94.1 | 94.8 | 93.1 | 92.4 | 91.6 | 88.5 | 89.3 | 90.7 | 92.6 | 92 | 94.8 | 97.5 | 95.1 | 99 | 99.5 | 98.6 | 97.6 | 96 | 96.2 | 96.1 | 96.8 | 99.1 | 99.1 | 101.6 | 100.9 | 104.4 | 105 | 104.9 | 103.5 | 102.3 | 98.8 | 98.9 | 100.2 | 108.3 | 113 | 110.4 | 109.3 | 104.1 | 103.5 | 100.1 | 100.2 | 97.2 | 99.8 | 101 | 100.6 | 102.4 | 106.1 | 105.1 | 100.9 | 100.5 | 98.8 | 98.2 | 99.6 | 102.9 | 104.2 | 105.2 | 108.3 | 113.4 | 110.8 | 112.2 | 113.2 | 118.7 | 122.9 | 119.1 | 111.7 | 107.4 | 101.9 | 99.1 | 95.5 | 98.4 | 100.6 | 102.4 | 102.1 | 98.5 | 99.7 | 100.5 | 99.5 | 98.8 | 99.3 | 99.3 | 98.4 | 98.9 | 101.9 | 100.6 | 101.8 | 102.9 | 102.8 | 102.3 | 103.4 | 105.4 | 106.4 | 110.6 | 113.7 | 110 | 118.6 | 119.9 | 118.1 | 121.8 | 119.9 | 124.9 | 126 | 135.2 | 138.6 | 139.8 | 140.2 | 140.3 | 146.9 | 151.7 | 153.9 | 159.9 | 161 | 167.5 | 162 | 150.7 | 145.3 | 138.7 | 132.5 | 134 | 128.4 | 131.8 | 128 | 127.3 | 119.1 | 121.4 | 114 | 108.2 | 103.3 | 102.1 | 104.3 | 107.8 | 109.5 | 108.4 | 109.3 | 110.4 | 110.7 | 110.2 | 115.4 | 121.6 | 139.7 | 143.9 | 143.4 | 146 | 148 | 156.3 | 159.1 | 160 | 169.8 | 169.5 | 167 | 162.9 | 163.2 | 156.9 | 143.8 | 136.7 | 152 | 153.2 | 156.2 | 149.5 | 151 | 157.2 | 164.1 | 159.4 | 164.1 | 162 | 165.9 | 177 | 169.2 | 171.2 | 171.7 | 173.6 | 175.3 | 172.9 | 165 | 147.3 | 144.7 | 141.7 | 142.5 | 149.6 | 147.4 | 147.2 | 149.1 | 146.7 | 148.1 | 145.9 | 141.8 | 134.8 | 132.2 | 128.2 | 127.3 | 132.6 | 139.1 | 139.7 | 141.5 | 142.3 | 144.9 | 139.9 | 146 | 140.1 | 138.3 | 139.5 | 133.8 | 133.5 | 135.8 | 135.7 | 137 | 131.4 | 132.8 | 130.8 | 136.6 | 137 | 135.5 | 133.8 | 135.5 | 136.3 | 138.9 | 140 | 130.8 | 141.1 | 140 | 134.2 | 138.9 | 133.5 | 133.1 | 130.6 | 127.8 | 130.8 | 132 | 132 | 132.7 | 132.1 | 137.5 | 141 | 141.4 | 144.8 | 148.2 | 150 | 144.1 | 149.1 | 151 | 153.3 | 151.1 | 154.8 | 149.4 | 148.6 | 144.8 | 138.4 | 135.6 | 138.1 | 137.2 | 142.9 | 145 | 150.5 | 151.6 | 150.6 | 150.9 | 149.8 | 144.5 | 145.2 | 138.9 | 143.6 | 148 | 147.5 | 152.6 | 158.2 | 165.4 | 164.5 | 165.9 | 168.3 | 176.7 | 171 | 173.8 | 171.5 | 178.1 | 185.1 | 190.1 | 191.2 | 197.5 | 216.9 | 222.1 |
[M.E.01-1.INDICE_VOL.FM.121.SO.BRUT.2005.TRUE] | 108.3 | 107 | 129.2 | 113 | 95.2 | 90.2 | 83.5 | 90.8 | 78.4 | 99.9 | 95.6 | 89.3 | 101.1 | 114.9 | 123.5 | 105.1 | 104.3 | 83.3 | 75.6 | 78.3 | 85.2 | 98 | 103.3 | 98.6 | 115 | 114 | 118.9 | 105.8 | 104.3 | 87 | 82.7 | 70.6 | 68.2 | 82 | 86.2 | 73.1 | 104.9 | 99.4 | 108.9 | 103.9 | 92.5 | 82.1 | 74.6 | 72.6 | 76 | 88.2 | 82.7 | 83.2 | 98.8 | 97.3 | 118.4 | 104.9 | 89.9 | 80 | 90.3 | 70.4 | 91.6 | 96.4 | 76.9 | 90.6 | 106.2 | 112.3 | 126 | 105.9 | 88.4 | 82.4 | 84.7 | 79.9 | 77.8 | 94.7 | 101.3 | 99.1 | 114.3 | 120.2 | 136.3 | 119.1 | 97.8 | 87.6 | 86.9 | 84.1 | 89 | 81.9 | 90.4 | 92.3 | 111.6 | 122.1 | 134.4 | 103.7 | 105.5 | 90.9 | 76.3 | 82.1 | 83.7 | 89.4 | 87.4 | 98.7 | 117.2 | 112.3 | 133.7 | 108.7 | 97.7 | 86.2 | 77.6 | 66.5 | 67.1 | 81.9 | 83.7 | 78.8 | 112.2 | 114.7 | 110.4 | 117 | 93.8 | 83.9 | 79.3 | 67.5 | 86.6 | 95.5 | 90.3 | 94.6 | 104.3 | 109.4 | 119.3 | 102.2 | 91 | 94.8 | 86 | 78.3 | 86.1 | 94.2 | 87.5 | 86.8 | 100.5 | 113.7 | 137.1 | 120.8 | 107.8 | 115.4 | 90.1 | 76.1 | 74.4 | 74 | 88 | 91.5 | 103.1 | 118.2 | 125.7 | 107.4 | 93 | 82.4 | 74.5 | 82.2 | 83.1 | 100.6 | 96.5 | 100.8 | 110.9 | 103.2 | 121.5 | 106.8 | 103.6 | 88.1 | 72.3 | 76.5 | 72.9 | 104.9 | 95.1 | 85 | 120.4 | 115.8 | 123.6 | 112.7 | 104.4 | 92.7 | 78.6 | 76.2 | 72.3 | 94.1 | 86.8 | 87.1 | 104 | 106.6 | 110.4 | 92.7 | 81.5 | 88.2 | 85.8 | 78.7 | 92.8 | 112.2 | 108.1 | 100.3 | 119.4 | 121.3 | 126.2 | 111.1 | 93.3 | 105.2 | 80.7 | 74.1 | 82.3 | 90.4 | 92.3 | 93.4 | 108.6 | 123.4 | 131.5 | 111.6 | 101.8 | 98.2 | 70 | 64.4 | 70.2 | 71.8 | 86.7 | 83.1 | 100.1 | 106.1 | 136.4 | 92.1 | 92.6 | 95.1 | 74.9 | 79 | 82 | 90.5 | 104.8 | 97.4 | 118.4 | 129.2 | 138.3 | 116.5 | 114.1 | 102.1 | 80 | 74.4 | 73.7 | 86.3 | 97.6 | 92.1 | 119.7 | 118.3 | 131.1 | 119.3 | 99.4 | 94.2 | 81.7 | 74 | 85.1 | 93.3 | 94.6 | 96 | 119.5 | 121.8 | 136.7 | 113.5 | 78.8 | 84.8 | 76.3 | 62.2 | 68.9 | 81.9 | 80.6 | 86.8 | 98.5 | 107.9 | 120.3 | 100.3 | 87.3 | 85.8 | 56.2 | 69.9 | 83.6 | 87.5 | 99.8 | 109.6 | 120.9 | 129.3 | 149.9 | 109.5 | 105.8 |
[M.E.01-1.INDICE_VOL.FM.122.SO.BRUT.2005.TRUE] | 97.8 | 146.6 | 171.1 | 144.2 | 152.7 | 145.6 | 135.6 | 121.1 | 142.2 | 133.1 | 107.8 | 155.2 | 154.1 | 118.9 | 166.6 | 134.9 | 153.7 | 121.6 | 100.4 | 115.4 | 69.8 | 102.1 | 113.2 | 106.6 | 94.1 | 111.6 | 130.7 | 102.5 | 119.1 | 102.7 | 81.4 | 58.3 | 74.3 | 71.2 | 78.2 | 86.9 | 84.1 | 97.7 | 123.8 | 101.9 | 75.3 | 93 | 55.4 | 103.1 | 115.5 | 127.7 | 133.4 | 150.4 | 157.4 | 118.7 | 139.4 | 142.1 | 136.8 | 133.6 | 96.3 | 125.8 | 68.7 | 81.7 | 77 | 67.9 | 58.8 | 75.1 | 89.8 | 83.7 | 77.6 | 74.3 | 70.1 | 97.8 | 112.2 | 102.7 | 105.8 | 107.5 | 98.8 | 113 | 148.6 | 118.9 | 111.4 | 105.6 | 55.2 | 72.8 | 81.5 | 95.9 | 95.9 | 104 | 121.5 | 103.1 | 154 | 113.2 | 116.5 | 107 | 62 | 60.1 | 82.6 | 98 | 102.4 | 106.4 | 139.2 | 137.2 | 144.8 | 112.5 | 84.3 | 78.9 | 93.1 | 102 | 69.4 | 75.9 | 82.2 | 93.8 | 95.7 | 122.9 | 131.1 | 142.7 | 101.6 | 110.5 | 113.7 | 117.4 | 124.5 | 154 | 135.5 | 142.5 | 117.4 | 138.3 | 191.8 | 132.1 | 113.8 | 100.8 | 84.6 | 119.1 | 118.6 | 133.1 | 88.8 | 121.4 | 136.2 | 169.8 | 204.5 | 159.9 | 140.5 | 139.6 | 131.4 | 119.6 | 191.5 | 160.1 | 191.3 | 167.4 | 161.8 | 195 | 272.7 | 164.8 | 165.5 | 119.7 | 108.4 | 121.7 | 124.2 | 155.1 | 176.2 | 134.8 | 125.3 | 120 | 186.9 | 114.6 | 97.6 | 79 | 70.3 | 153.7 | 116.1 | 177.6 | 147.6 | 166.4 | 203 | 225.2 | 238.1 | 164 | 136.2 | 92 | 104.5 | 184.6 | 164.9 | 153.1 | 135.8 | 181.9 | 227.9 | 215 | 196.6 | 159.7 | 121.1 | 120.5 | 123.3 | 112.3 | 115 | 174.5 | 152.6 | 162.3 | 174.9 | 230.6 | 246.1 | 213.7 | 152.2 | 166.7 | 168.6 | 161.8 | 145.3 | 135.9 | 131.6 | 198 | 202.7 | 221.8 | 248.5 | 211.2 | 209.5 | 165.8 | 139.5 | 106.7 | 76.2 | 74.7 | 83.6 | 122.1 | 141.4 | 135.3 | 166.3 | 121.2 | 96.2 | 99 | 96.2 | 134 | 90.3 | 96.8 | 134.9 | 143.7 | 172.3 | 174 | 160.4 | 178.5 | 121.1 | 102.8 | 132.3 | 132.1 | 90.3 | 120.7 | 131 | 148.5 | 153.6 | 174.7 | 231.4 | 201.1 | 109.5 | 80.5 | 155.5 | 128.6 | 116.9 | 155.4 | 153 | 185.2 | 208.4 | 225.9 | 257.8 | 248.4 | 160.4 | 177.5 | 137.2 | 105.9 | 89.2 | 125.6 | 151.1 | 145.2 | 160.8 | 190.3 | 203 | 131.6 | 98.3 | 76.4 | 122.5 | 148.2 | 100.8 | 156.4 | 173.5 | 150 | 147.9 | 166.8 | 182.3 | 148 | 129.9 |
[M.E.01-1.INDICE_VOL.FM.190.SO.BRUT.2005.TRUE] | 105.5 | 118.6 | 141.4 | 122.2 | 111.9 | 106.2 | 98.6 | 99.7 | 96.9 | 109.6 | 99.3 | 108.4 | 116.8 | 116 | 136.2 | 113.9 | 118.9 | 94.7 | 82.9 | 89.3 | 80.5 | 99.1 | 106.2 | 100.9 | 108.8 | 113.2 | 122.3 | 104.8 | 108.6 | 91.5 | 82.2 | 66.9 | 69.9 | 78.8 | 83.8 | 77.1 | 98.8 | 98.9 | 113.3 | 103.4 | 87.5 | 85.3 | 69 | 81.5 | 87.5 | 99.7 | 97.5 | 102.8 | 116 | 103.5 | 124.5 | 115.8 | 103.6 | 95.7 | 92 | 86.6 | 84.8 | 92 | 76.9 | 83.9 | 91.9 | 101.1 | 115.1 | 99.2 | 85.2 | 79.9 | 80.3 | 85.3 | 88.2 | 97.1 | 102.7 | 101.6 | 109.6 | 118 | 140.1 | 119 | 101.9 | 93 | 77.3 | 80.7 | 86.7 | 86.1 | 92 | 95.9 | 114.6 | 116.3 | 140.3 | 106.5 | 108.8 | 95.8 | 71.9 | 75.5 | 83.3 | 92 | 91.9 | 101 | 123.9 | 119.8 | 137.1 | 109.8 | 93.7 | 84 | 82.3 | 77.3 | 67.8 | 80.1 | 83.2 | 83.3 | 107 | 117.1 | 116.7 | 124.9 | 96.2 | 92.1 | 89.8 | 82.8 | 98.3 | 113.5 | 104.2 | 109.3 | 108.3 | 118.3 | 141.6 | 111.3 | 98 | 96.6 | 85.4 | 90.9 | 96.1 | 106.2 | 87.8 | 97.5 | 111.4 | 130.9 | 157.8 | 132.7 | 117.8 | 122.8 | 102.8 | 89.5 | 110.3 | 100.4 | 119.7 | 114.8 | 121 | 141.8 | 171.1 | 124.9 | 115.4 | 93.8 | 84.8 | 94.2 | 95.7 | 117.3 | 121.1 | 111.1 | 115 | 108.1 | 141.5 | 108.9 | 101.4 | 85 | 71.5 | 100.3 | 86.1 | 127.3 | 111.2 | 110.1 | 146 | 149.9 | 159.3 | 128.4 | 114 | 92.1 | 86.5 | 110.2 | 101.4 | 112.2 | 101.8 | 116.7 | 142.4 | 140.1 | 137.1 | 113.4 | 93.7 | 98.1 | 97.4 | 89 | 99.6 | 131.4 | 121.7 | 119.4 | 136.3 | 155.5 | 163.7 | 143.2 | 111.4 | 124.1 | 108.4 | 101.7 | 101.9 | 104.2 | 104.1 | 126.4 | 138.1 | 154.1 | 168.2 | 142.8 | 135.9 | 119.1 | 91.9 | 77.4 | 71.3 | 71.9 | 84.6 | 94.9 | 112.8 | 115 | 145.6 | 101.1 | 93.8 | 96.4 | 81.5 | 96 | 84.4 | 92.3 | 113.9 | 111.5 | 134.8 | 142.7 | 144.9 | 135.4 | 116.1 | 102.2 | 96 | 92 | 78.7 | 96.8 | 107.7 | 109.3 | 129.8 | 135.6 | 162.4 | 144.7 | 102 | 89.2 | 104.8 | 91 | 94.8 | 112.6 | 112.7 | 123.9 | 147.1 | 154.3 | 174.5 | 155.8 | 104.3 | 113.8 | 95.3 | 75.8 | 75 | 95.4 | 102.6 | 104.9 | 117.8 | 133.5 | 146 | 109.7 | 90.3 | 82.3 | 77.2 | 94.6 | 88.7 | 109.2 | 122.9 | 122 | 128.9 | 140.6 | 159.5 | 121.2 | 113 |
[M.E.01-2.INDICE_PRIX.FM.121.SO.BRUT.2005.TRUE] | 61.5 | 60.3 | 62.7 | 61.6 | 58.4 | 56.7 | 48.2 | 51.6 | 51.2 | 52.2 | 52.1 | 58.2 | 61.3 | 61 | 57.2 | 58.3 | 59.9 | 54.8 | 53.9 | 54 | 56.3 | 55.9 | 60.5 | 64.8 | 60.3 | 66.2 | 67.1 | 66.8 | 72.5 | 75.4 | 81.6 | 73.7 | 56.4 | 65.4 | 64.8 | 69.1 | 77 | 81.7 | 80 | 76.8 | 72.5 | 64.1 | 59.1 | 62.2 | 63.9 | 65.1 | 68.5 | 75.9 | 71.7 | 73.3 | 72 | 71.7 | 75.6 | 76.7 | 83.6 | 73.1 | 64.7 | 67.7 | 71.7 | 74.1 | 56 | 45 | 64.7 | 96.1 | 108.5 | 94.2 | 99.7 | 95.6 | 63.8 | 65.4 | 66.7 | 85.1 | 102.9 | 108.1 | 111 | 93.4 | 105.6 | 105.4 | 99.3 | 97.5 | 93.8 | 96.9 | 100.4 | 102.9 | 100.1 | 99.8 | 97 | 96.9 | 101.8 | 103.9 | 108.9 | 113.4 | 101.3 | 99.4 | 99.7 | 108.5 | 105 | 109.8 | 108.1 | 111.8 | 114.6 | 109.5 | 113.8 | 106.7 | 103.8 | 109.7 | 107.8 | 102.9 | 111.9 | 120.3 | 120.7 | 125.1 | 117.8 | 112.3 | 121.4 | 124.4 | 118.2 | 107 | 110.9 | 117.9 | 113.8 | 122.4 | 116 | 115.6 | 112.1 | 96.8 | 83.6 | 85.8 | 95.1 | 104.5 | 108 | 109.7 | 100.4 | 102.7 | 108.6 | 111.4 | 118.7 | 122.2 | 123.5 | 123.2 | 103.8 | 105.1 | 114.7 | 118.8 | 127.9 | 133.8 | 136.9 | 131.9 | 127.5 | 120.6 | 115.3 | 110.4 | 114.6 | 118.6 | 129.1 | 128 | 124.5 | 120.9 | 123.6 | 121.2 | 126.9 | 122.5 | 116.8 | 126 | 123.4 | 131.4 | 133.6 | 135.3 | 136.5 | 134 | 132.1 | 128.5 | 133 | 129.6 | 134.5 | 141.1 | 125.8 | 117.4 | 117.7 | 120.1 | 115.9 | 119.5 | 120 | 117.6 | 122.9 | 110.5 | 99.8 | 107.4 | 115.9 | 126.6 | 134.7 | 132.6 | 124.1 | 129.1 | 126.3 | 132.5 | 134.5 | 133.2 | 125.7 | 129.2 | 125.3 | 118.1 | 118.8 | 122.3 | 127.4 | 130.4 | 130.2 | 132.8 | 133.8 | 123.8 | 128.1 | 135.4 | 127.1 | 124.3 | 124.4 | 129 | 132.3 | 131.2 | 137 | 137 | 136.2 | 126.3 | 118.1 | 125.6 | 133.6 | 143.3 | 136.6 | 132.5 | 146.8 | 146 | 150.3 | 147.8 | 140.4 | 130.8 | 138.7 | 138.2 | 133.4 | 125.7 | 129.7 | 134.7 | 138.8 | 137.1 | 138.1 | 134.9 | 135.2 | 132.8 | 135.9 | 132.3 | 133.9 | 129.1 | 129.8 | 133 | 139.2 | 141.7 | 138.9 | 134 | 144.7 | 141.6 | 145.9 | 141.5 | 134.4 | 134.7 | 137.4 | 142.1 | 147.7 | 150.7 | 152.6 | 151.9 | 146.5 | 146.9 | 138.4 | 144.1 | 143.2 | 142.9 | 144.7 | 144 | 148.8 | 154.4 | 154 | 152.1 | 158 |
[M.E.01-2.INDICE_PRIX.FM.122.SO.BRUT.2005.TRUE] | 62.8 | 66.1 | 67.9 | 65.3 | 64.4 | 60.5 | 52.6 | 57.5 | 56.5 | 57.2 | 57.1 | 60.2 | 61.8 | 65.3 | 63.4 | 62 | 66.6 | 61.7 | 56 | 61.4 | 64.5 | 64.3 | 64.4 | 68.3 | 63.5 | 64.7 | 67.1 | 68.4 | 76.7 | 79.8 | 81.1 | 77.1 | 69.9 | 71.6 | 68 | 71.9 | 83.3 | 86.1 | 83 | 79.7 | 77.5 | 65.6 | 63.4 | 66.5 | 68.4 | 70.5 | 72.5 | 73.5 | 74.7 | 72.7 | 75.3 | 71.2 | 78.4 | 76.5 | 75.8 | 76.4 | 68.1 | 70.7 | 73.2 | 75.5 | 71.6 | 74.5 | 53 | 95.9 | 110.6 | 89.6 | 101.7 | 101.4 | 105.9 | 53.2 | 53.9 | 90.5 | 105.6 | 106.7 | 108.6 | 100.4 | 101.4 | 104.9 | 100.6 | 98.7 | 91.2 | 94.5 | 97 | 97.7 | 98.5 | 97.1 | 98.3 | 94.1 | 101.9 | 104.5 | 104.2 | 107.4 | 102.9 | 103.2 | 106.5 | 106.9 | 105.9 | 113.1 | 107.4 | 104.6 | 109.1 | 93.6 | 105.9 | 109 | 102.3 | 106.6 | 112.7 | 109.5 | 110.5 | 111.4 | 109.9 | 113 | 106 | 109.2 | 104.9 | 116.1 | 111.8 | 108.1 | 109.3 | 110.1 | 103.4 | 105.8 | 105.8 | 110.5 | 108.1 | 90.8 | 91.2 | 94.2 | 93.8 | 97.6 | 101.9 | 102.1 | 96.5 | 99.7 | 100.7 | 102.4 | 107 | 106.6 | 102.9 | 105.6 | 104.2 | 97.9 | 103 | 109.3 | 114.1 | 110.1 | 110.8 | 114.7 | 110.9 | 98.3 | 97 | 96.7 | 102.2 | 105.4 | 108.7 | 108.6 | 110.3 | 105.3 | 102.3 | 113.4 | 102.7 | 111.2 | 104.3 | 104.4 | 114 | 117.3 | 117.6 | 125.8 | 114.6 | 124.2 | 112.4 | 126.2 | 118.2 | 114.2 | 111.8 | 114.3 | 109.9 | 109.3 | 105.5 | 110.1 | 108.9 | 112 | 113.8 | 115.3 | 114.1 | 103.7 | 94.6 | 99.5 | 102 | 110.2 | 111.7 | 114.3 | 113.9 | 115.8 | 116.2 | 121.9 | 121.6 | 117.5 | 116.8 | 113.8 | 116.5 | 115.4 | 112.6 | 118.8 | 117.9 | 116.8 | 123.2 | 127.3 | 126 | 122.2 | 113.9 | 120.3 | 112.1 | 114.2 | 115.8 | 116.5 | 121.5 | 120.9 | 120.6 | 122.8 | 120.7 | 105.9 | 104.7 | 111.1 | 112.6 | 114.8 | 118.2 | 123.8 | 120.9 | 124.4 | 121.4 | 133.6 | 121.5 | 119.8 | 116.4 | 119.3 | 111 | 111.7 | 115.3 | 118.6 | 122 | 121.6 | 123.4 | 120.2 | 113.2 | 114.5 | 121.9 | 111 | 106.8 | 108.9 | 115.4 | 119.4 | 113.3 | 124.7 | 118 | 125.1 | 126.5 | 121.7 | 115.3 | 117.5 | 109 | 116.6 | 116.3 | 123.8 | 121.8 | 123.1 | 124.6 | 124.8 | 117 | 109.4 | 101.9 | 110.1 | 106.7 | 112.3 | 115.9 | 125.2 | 120.7 | 125.5 | 121.6 | 120.5 | 117.2 |
[M.E.01-2.INDICE_PRIX.FM.190.SO.BRUT.2005.TRUE] | 61.9 | 62.3 | 64.5 | 63 | 60.4 | 58.1 | 49.8 | 53.7 | 53.1 | 53.9 | 53.9 | 58.9 | 61.4 | 62.5 | 59.4 | 59.6 | 62.1 | 57.1 | 54.7 | 56.6 | 59.5 | 59.1 | 61.9 | 66.1 | 61.5 | 65.6 | 67.2 | 67.5 | 74 | 77 | 81.7 | 74.9 | 61.4 | 67.7 | 65.9 | 70.1 | 79.3 | 83.3 | 81.1 | 77.9 | 74.3 | 64.6 | 60.3 | 63.7 | 65.6 | 67.2 | 70 | 75.1 | 72.8 | 73.1 | 73.2 | 71.6 | 76.5 | 76.7 | 81.3 | 74.2 | 65.9 | 68.8 | 72.2 | 74.6 | 60.6 | 52.6 | 60 | 96 | 109.1 | 92.4 | 100.3 | 97.2 | 74.4 | 59.9 | 61.1 | 87.1 | 103.9 | 107.5 | 110.1 | 95.8 | 104.2 | 105.2 | 99.7 | 97.9 | 92.7 | 95.9 | 99 | 100.9 | 99.4 | 98.6 | 97.5 | 95.8 | 101.8 | 104.1 | 107.5 | 111.3 | 101.9 | 101 | 102.5 | 107.8 | 105.4 | 111.3 | 107.9 | 109 | 112.6 | 103.6 | 111.6 | 107.4 | 103.2 | 108.5 | 109.7 | 105.4 | 111.4 | 116.5 | 116.5 | 120.5 | 113.2 | 111.2 | 116.7 | 121.9 | 115.6 | 107.4 | 110.3 | 114.7 | 109.7 | 115.4 | 112.1 | 113.7 | 110.4 | 94.5 | 84.4 | 87.9 | 94.8 | 101.9 | 105.7 | 106.8 | 98.8 | 101.5 | 105.5 | 107.7 | 114.2 | 116.2 | 116.8 | 118 | 104 | 102.2 | 110 | 114.5 | 122.2 | 123.6 | 126.3 | 125 | 121.1 | 111.9 | 108.9 | 105.1 | 109.5 | 113.4 | 120.6 | 119.6 | 119.1 | 114.7 | 114.7 | 118.2 | 116.8 | 118 | 111.5 | 117.2 | 120 | 126 | 127.3 | 132.4 | 127 | 130.5 | 124 | 128.3 | 127.2 | 123.5 | 126.1 | 131.5 | 119.5 | 114.7 | 113 | 116.5 | 113.9 | 116.9 | 117.9 | 117.2 | 119.7 | 107.8 | 97.1 | 104.2 | 110.2 | 119.9 | 125 | 124.8 | 120.1 | 123.7 | 122.4 | 128.3 | 129.3 | 126.8 | 122.3 | 123.3 | 122 | 117.3 | 116.6 | 121.7 | 123.7 | 124.8 | 127.8 | 131.1 | 131 | 123.3 | 123.2 | 129.9 | 121 | 120.5 | 121.2 | 124.4 | 128.4 | 127.6 | 130.6 | 131.6 | 130.1 | 118.1 | 113 | 119.9 | 125 | 131.8 | 129 | 129.2 | 135.4 | 136.7 | 137.5 | 142.3 | 132.5 | 126.3 | 129.9 | 130.6 | 123.8 | 120 | 123.9 | 128.1 | 131.9 | 130.8 | 132.2 | 129 | 125.8 | 125.1 | 130.2 | 123.5 | 121.9 | 120.4 | 123.9 | 127.5 | 128 | 134.7 | 130.1 | 130.7 | 137.2 | 133.2 | 132.6 | 131.5 | 123.6 | 127.1 | 128.4 | 134.5 | 136.4 | 138.6 | 140.5 | 140.1 | 133.2 | 129.7 | 122.3 | 129.1 | 126.4 | 129.4 | 132.1 | 135.9 | 136.5 | 141.6 | 139.6 | 138.1 | 139.1 |
[M.E.01-2.INDICE_VOL.FM.121.SO.BRUT.2005.TRUE] | 136.6 | 142.1 | 154.3 | 112.7 | 120.1 | 143 | 193.5 | 199.1 | 193.1 | 203.7 | 194.6 | 188.6 | 146.2 | 164.9 | 159.5 | 122.4 | 153.6 | 148.2 | 183.6 | 184.8 | 165.4 | 185.2 | 197.5 | 170.9 | 185.9 | 163 | 164.3 | 143.2 | 131.7 | 124.7 | 140.6 | 170.8 | 177.5 | 167.2 | 159.9 | 159.8 | 163.4 | 149 | 155.4 | 125.7 | 120.8 | 148.7 | 220.3 | 193.6 | 186.8 | 178.1 | 171.4 | 184.6 | 176.3 | 160.3 | 172.3 | 152.4 | 136.3 | 144 | 143.4 | 146.8 | 169.6 | 176.3 | 148.1 | 156.9 | 187.4 | 212.8 | 180.6 | 93.2 | 73.5 | 102.6 | 110.1 | 131.1 | 169.1 | 167.1 | 167.2 | 128.4 | 87.9 | 88.6 | 104.2 | 98.8 | 78.8 | 91.6 | 99.6 | 111.9 | 107.9 | 100.1 | 103 | 113.4 | 87.7 | 88.8 | 110.2 | 82.3 | 88.9 | 96.1 | 111.9 | 113.5 | 102.3 | 102.1 | 104.7 | 89.5 | 88.3 | 79.4 | 95.6 | 82.8 | 73.9 | 89.9 | 127.9 | 113.3 | 90.2 | 113.7 | 103.2 | 99.4 | 91.4 | 88 | 88.5 | 85.2 | 72 | 75 | 104.7 | 102.6 | 81.1 | 106.5 | 95.9 | 89.5 | 73 | 67.7 | 90.8 | 77.4 | 71.9 | 101.9 | 150.6 | 112 | 80.7 | 102.3 | 91.8 | 93.5 | 74.6 | 81.2 | 105.1 | 81.4 | 73 | 88.2 | 103.7 | 122.7 | 97.1 | 115.9 | 116.8 | 90.2 | 70.3 | 74 | 93.3 | 74.1 | 88.9 | 86.8 | 112.2 | 99.4 | 68.4 | 112.3 | 96.3 | 84.9 | 71.6 | 80.4 | 91 | 77.9 | 70.5 | 78 | 113.1 | 97.2 | 81.2 | 105.7 | 109.1 | 72.4 | 70.4 | 76.9 | 78.9 | 69.1 | 57 | 70 | 104.3 | 94.6 | 82.3 | 97.5 | 121.5 | 97.9 | 86.2 | 78 | 92.6 | 89.6 | 74.9 | 93.5 | 132.6 | 98.3 | 81.8 | 103.8 | 92.7 | 81.8 | 80.6 | 82.7 | 94.6 | 71.9 | 65.6 | 77.5 | 105.2 | 88.9 | 84.5 | 124.6 | 110.6 | 93.2 | 74.1 | 80.6 | 83.5 | 76.7 | 78.3 | 81.4 | 98.4 | 93 | 87.8 | 106 | 112 | 89.1 | 77.3 | 77 | 93.3 | 69.5 | 76 | 88.8 | 105 | 93.7 | 85 | 102.3 | 97.2 | 87.7 | 68.1 | 72.1 | 79.6 | 68.3 | 66.6 | 71.4 | 68.4 | 69.6 | 60.7 | 91 | 82.9 | 66.8 | 65 | 67.6 | 72.4 | 70.6 | 64.2 | 55.4 | 55.4 | 65.8 | 65.9 | 85.4 | 93.8 | 82.4 | 72.7 | 74.7 | 75.2 | 71.4 | 50.9 | 48.6 | 51 | 72 | 82.6 | 83.6 | 75 | 77 | 62.4 | 60.4 | 77.5 | 64.6 | 55.8 | 54.8 | 54 | 56.8 | 59.2 | 82 | 87.2 | 90.8 | 71.4 | 77.8 | 83.7 | 74.2 | 58.9 |
Showing results 1 - 10 / 2,781