[COM-EXT] Foreign trade of France

Updated by provider on June 6, 2025 (12:00 AM).

Documentation

Frequency

[M] Monthly

Indicators

[E] French exports

[I] French imports

[SCF] CIF-FOB balance

[SFF] FOB-FOB balance

Products

[01] 1 - Products of agriculture, hunting and related services

[01-1] 01.1 - Non-perennial crops

[01-2] 01.2 - Perennial crops

[01-3] 01.3 - Planting material: live plants, bulbs, tubers and roots, cuttings and slips; mushroom spawn

[01-4] 01.4 - Live animals and animal products

[02] 02 - Products of forestry, logging and related services

[02-1] 02.1 - Forest trees and nursery services

[02-2] 02.2 - Wood in the rough

[02-3] 02.3 - Wild growing non-wood products

[03] 03 - Fish and other fishing products; aquaculture products; support services to fishing

[08-1] 08.1 - Stone, sand and clay

[10] 10 - Food products

[10-1] 10.1 - Preserved meat and meat products

[10-2] 10.2 - Processed and preserved fish, crustaceans and molluscs

[10-3] 10.3 - Processed and preserved fruit and vegetables

[10-5] 10.5 - Dairy products

[10-6] 10.6 - Grain mill products, starches and starch products

[10-7] 10.7 - Bakery and farinaceous products

[10-8] 10.8 - Other food products

[10-9] 10.9 - Prepared animal feeds

[11] 11 - Beverages

[12] 12 - Tobacco products

[13] 13 - Textiles

[13-1] 13.1 - Textile yarn and thread

[13-2] 13.2 - Woven textiles

[13-9] 13.9 - Other textiles

[14] 14 - Wearing apparel

[14-1] 14.1 - Wearing apparel, except fur apparel

[14-3] 14.3 - Knitted and crocheted apparel

[15] 15 - Leather and related products

[15-1] 15.1 - Tanned and dressed leather; luggage, handbags, saddlery and harness; dressed and dyed fur

[15-2] 15.2 - Footwear

[16] 16 - Wood and of products of wood and cork, except furniture; articles of straw and plaiting materials

[16-2] 16.2 - Products of wood, cork, straw and plaiting materials

[17] 17 - Paper and paper products

[17-1] 17.1 - Pulp, paper and paperboard

[17-2] 17.2 - Articles of paper and paperboard

[19] 19 - Coke and refined petroleum products

[19-2] 19.2 - Refined petroleum products

[20] 20 - Chemicals and chemical products

[20-1] 20.1 - Basic chemicals, fertilisers and nitrogen compounds, plastics and synthetic rubber in primary forms

[20-2] 20.2 - Pesticides and other agrochemical products

[20-3] 20.3 - Paints, varnishes and similar coatings, printing ink and mastics

[20-4] 20.4 - Soap and detergents, cleaning and polishing preparations, perfumes and toilet preparations

[20-5] 20.5 - Other chemical products

[21] 21 - Basic pharmaceutical products and pharmaceutical preparations

[21-2] 21.2 - Pharmaceutical preparations

[22] 22 - Rubber and plastics products

[22-1] 22.1 - Rubber products

[22-2] 22.2 - Plastics products

[23] 23 - Other non-metallic mineral products

[23-1] 23.1 - Glass and glass products

[23-2] 23.2 - Refractory products

[23-3] 23.3 - Clay building materials

[23-4] 23.4 - Other porcelain and ceramic products

[23-9] 23.9 - Other non-metallic mineral products

[24] 24 - Basic metals

[24-1] 24.1 - Basic iron and steel and ferro-alloys

[24-3] 24.3 - Other products of the first processing of steel

[24-4] 24.4 - Basic precious and other non-ferrous metals

[25] 25 - Fabricated metal products, except machinery and equipment

[25-2] 25.2 - Tanks, reservoirs and containers of metal

[25-7] 25.7 - Cutlery, tools and general hardware

[25-9] 25.9 - Other fabricated metal products

[26] 26 - Computer, electronic and optical products

[26-1] 26.1 - Electronic components and boards

[26-2] 26.2 - Computers and peripheral equipment

[26-3] 26.3 - Communication equipment

[26-4] 26.4 - Consumer electronics

[26-5] 26.5 - Measuring, testing and navigating equipment; watches and clocks

[26-6] 26.6 - Irradiation, electromedical and electrotherapeutic equipment

[26-7] 26.7 - Optical instruments and photographic equipment

[27] 27 - Electrical equipment

[27-1] 27.1 - Electric motors, generators, transformers and electricity distribution and control apparatus

[27-3] 27.3 - Wiring and wiring devices

[27-5] 27.5 - Domestic appliances

[27-9] 27.9 - Other electrical equipment

[28] 28 - Machinery and equipment n.e.c.

[28-1] 28.1 - General-purpose machinery

[28-2] 28.2 - Other general-purpose machinery

[28-3] 28.3 - Agricultural and forestry machinery

[28-9] 28.9 - Other special-purpose machinery

[29] 29 - Motor vehicles, trailers and semi-trailers

[29-1] 29.1 - Motor vehicles

[29-2] 29.2 - Bodies (coachwork) for motor vehicles; trailers and semi-trailers

[30-2] 30.2 - Railway locomotives and rolling stock

[31] 31 - Furniture

[32] 32 - Other manufactured goods

[32-1] 32.1 - Jewellery, bijouterie and related articles

[32-3] 32.3 - Sports goods

[32-4] 32.4 - Games and toys

[32-5] 32.5 - Medical and dental instruments and supplies

[A10-AZ] A10 AZ - Agricultural products

[A10-BE] A10 BE - All industrial goods

[A10-CZ] A10 CZ - Manufactured goods

[A17-C1] A17 C1 - Food products, beverages and tobacco products

[A17-C3] A17 C3 - Electrical, computer and electronic equipment; machinery and equipment

[A17-C4] A17 C4 - Transport equipment

[A17-C5] A17 C5 - Other manufactured goods

[A17_AZ] AZ - Products of agriculture, forestry and fishing

[A38-CB] A38 CB - Textiles, wearing apparel, leather and related products

[A38-CC] A38 CC - Wood and paper products; printing and reproduction of recorded media

[A38-CG] A38 CG - Rubber and plastics products, other non-metallic mineral products

[A38-CH] A38 CH - Basic metals and fabricated metal products, except machinery and equipment

[A38_AZ] AZ - Products of agriculture, forestry and fishing

[AGIA] Agricultural and food products (AZ and CA)

[BC00] Manufactured goods, mining and quarrying products (BZ and CZ)

[BCD0] Manufactured goods, mining and quarrying products, electricity, distributed gas and air conditioning (BZ, CZ and DZ)

[BCXA] Manufactured goods excluding food products ; mining and quarrying products

[BCXN] Industrial goods excluding energy (B_C_X_MIG_NRG)

[BCXZ] Industrial goods excluding food products and energy (B_C_X_FD_MIG_NRG)

[BEXA] Industrial goods excluding food products, water and waste

[BZ] BZ - Natural hydrocarbons and other mining and quarrying

[C1] C1 - Agri-food products

[C2] C2 - Refined petroleum products and coke

[C2DE] C2+DE - Combustible materials

[C3] C3 - Mechanical, electrical, electronic and computer equipments

[C4] C4 - Transport equipment

[C5] C5 - Other industrial products

[CA] CA - Agri-food products

[CB] CB - Textiles, clothing, leather and footwear

[CC] CC - Wood, paper and cardboard

[CD] CD - Coke and refined petroleum products

[CE] CE - Chemicals, perfumes and cosmetics

[CF] CF - Pharmaceutical products

[CG] CG - Rubber and plastic products, miscellaneous minerals

[CH] CH - Steel and metal products

[CI] CI - Computer, electronic and optical products

[CJ] CJ - Electrical and household equipment

[CK] CK - Industrial and agricultural machinery, miscellaneous machinery

[CL] CL - Transport equipment

[CM] CM - Miscellaneous manufactured products

[CPF13-14] CPA 13-14 - Textiles and wearing apparel

[CPF17-18] CPA 17-18 - Paper and paper products; Printing and recording services

[CPF20-21] CPA 20-21 - Chemical and pharmaceutical products

[CPF26-27] CPA 26-27 - Electrical, computer and electronic equipment

[CPF31-32] CPA 31-32 - Other manufactured products

[CTCI0] SITC Section 0 - Food and live animals

[CTCI1] SITC Section 1 - Beverages and tobacco

[CTCI2] SITC Section 2 - Crude materials, inedible, except fuels

[CTCI3] SITC Section 3 - Mineral fuels, lubricants and related materials

[CTCI4] SITC Section 4 - Animal and vegetable oils, fats and waxes

[CTCI5] SITC Section 5 - Chemicals and related products, n.e.c.

[CTCI6] SITC Section 6 - Manufactured goods classified chiefly by material

[CTCI7] SITC Section 7 - Machinery and transport equipment

[CTCI8] SITC Section 8 - Miscellaneous manufactured articles

[CTCI9] SITC Section 9 - Commodities and transactions not classified elsewhere in the SITC

[DE] DE - Natural hydrocarbons, other mining products, electricity, waste

[DZ] DZ - Electricity and manufactured gases

[EZ] EZ - Industrial and household waste

[JA] JA - Publishing and communication products

[JZ] JZ - Printed books and communication products

[MIG-CAG] MIGS - Capital goods

[MIG-COG] MIGS - Consumer goods

[MIG-COX] MIGS - Consumer goods except food products (CA)

[MIG-DCOG] MIGS - Consumer durables

[MIG-ING] MIGS - Intermediate goods

[MIG-NCAG] MIGS - Intermediate and capital goods

[MIG-NDCOG] MIGS - Consumer non durables

[MIG-NRG] MIGS - Energy (B05, B06, C19, D35, E36)

[MIG-NRGX] MIGS - Energy except electricity, gas, air conditioning, water (B05, B06, C19)

[MM] MM - Plans and technical drawings, photographic plates and exposed film

[MN] MN - Plans and technical drawings; exposed photographic plates and films

[R1001] FOB / FOB exchanges, including military equipment

[R1002] Whole of CIF / FOB, excluding military equipment

[R1006] Manufacturing industry

[RU] RU - Art, antiques and collectors' items

[RZ] RZ - Art, antiques and collectors' items

[SO] Without object

[SZ] SZ - Unworked human hair

[THEN] All goods excluding electricity and distributed gas (DZ)

[TOTA] All goods (A, B, C, D, E)

Nature

[INDICE_PRIX] Price index

[INDICE_VOL] Volume index

[VALEUR_ABSOLUE] Absolute value

Geographic areas

[FE] France

[FM] Metropolitan France

Economic areas

[121] Euro-zone

[122] Non-Euro-zone

[190] All world

[AD] Europe: Andorra

[AE] Asia: United Arab Emirates

[AF] Asia: Afghanistan

[AG] America: Antigua and Barbuda

[AI] Europe: Anguilla

[AL] Europe: Albania

[AM] Asia: Armenia

[AN] Europe: Netherlands Antilles

[AO] Africa: Angola

[AR] America: Argentine

[AT] Europe: Austria

[AU] Oceania: Australia

[AW] Europe: Aruba

[AZ] Asia: Azerbaijan

[BA] Europe: Bosnia and Herzegovina

[BB] America: Barbados

[BD] Asia: Bangladesh

[BE] Europe: Belgium

[BF] Africa: Burkina Faso

[BG] Europe: Bulgaria

[BH] Asia: Bahrain

[BI] Africa: Burundi

[BJ] Africa: Benin

[BM] Europe: Bermuda

[BN] Asia: Brunei

[BO] America: Bolivia

[BR] America: Brazil

[BS] America: Bahamas

[BT] Asia: Bhutan

[BW] Africa: Botswana

[BY] Europe: Belarus

[BZ] America: Belize

[CA] America: Canada

[CD] Africa: Democratic Republic of the Congo, former Zaire

[CF] Africa: Central African Republic

[CG] Africa: Congo

[CH] Europe: Switzerland

[CI] Africa: Ivory Coast

[CL] America: Chile

[CM] Africa: Cameroon

[CN] Asia: China

[CO] America: Colombia

[CR] America: Costa Rica

[CS] Europe: Serbia and Montenegro

[CU] America: Cuba

[CV] Africa: Cape Verde

[CY] Europe: Cyprus

[CZ] Europe: Czech Republic

[DE] Europe: Germany

[DJ] Africa: Djibouti

[DK] Europe: Denmark

[DM] America: Dominica

[DO] America: Dominican Republic

[DZ] Africa: Algeria

[EC] America: Ecuador

[EE] Europe: Estonia

[EG] Africa: Egypt

[ER] Africa: Eritrea

[ES] Europe: Spain (incl. Canary Islands)

[ET] Africa: Ethiopia

[FI] Europe: Finland

[FJ] Oceania: Fiji

[FK] Europe: Falkland Islands

[FM] Oceania: Federated States of Micronesia

[FO] Europe: Faroe Islands

[FR] Europe: France

[GA] Africa: Gabon

[GB] Europe: United Kingdom

[GD] America: Grenada

[GE] Asia: Georgia

[GH] Africa: Ghana

[GI] Europe: Gibraltar

[GL] Europe: Greenland

[GM] Africa: Gambia

[GN] Africa: Guinea

[GQ] Africa: Equatorial Guinea

[GR] Europe: Greece

[GT] America: Guatemala

[GW] Africa: Guinea Bissau

[GY] America: Guyana

[HK] Asia: Hong Kong

[HN] America: Honduras

[HR] Europe: Croatia

[HT] America: Haiti

[HU] Europe: Hungary

[ID] Asia: Indonesia

[IE] Europe: Ireland

[IL] Asia: Israel

[IN] Asia: India

[IO] Europe: British Indian Ocean Territory

[IQ] Asia: Iraq

[IR] Asia: Iran

[IS] Europe: Iceland

[IT] Europe: Italy

[JM] America: Jamaica

[JO] Asia: Jordan

[JP] Asia: Japan

[KE] Africa: Kenya

[KG] Asia: Kyrgyzstan

[KH] Asia: Cambodia

[KI] Oceania: Kiribati

[KM] Africa: Comoros

[KN] America: Federation of Saint Kitts and Nevis

[KP] Asia: North Korea

[KR] Asia: South Korea

[KW] Asia: Kuwait

[KY] Europe: Cayman Islands

[KZ] Asia: Kazakhstan

[LA] Asia: Laos

[LB] Asia: Lebanon

[LC] America: Saint Lucia

[LI] Europe: Liechtenstein

[LK] Asia: Sri Lanka

[LR] Africa: Liberia

[LS] Africa: Lesotho

[LT] Europe: Lithuania

[LU] Europe: Luxembourg

[LV] Europe: Latvia

[LY] Africa: Libya

[MA] Africa: Morocco

[MD] Europe: Moldova

[MG] Africa: Madagascar

[MH] Oceania: Marshall Islands

[MK] Europe: Former Yugoslav Republic of Macedonia

[ML] Africa: Mali

[MM] Asia: Myanmar

[MN] Asia: Mongolia

[MO] Asia: Macao

[MP] America: Northern Mariana Islands

[MR] Africa: Mauritania

[MS] Europe: Montserrat

[MT] Europe: Malta

[MU] Africa: Mauritius

[MV] Asia: Maldives

[MW] Africa: Malawi

[MX] America: Mexico

[MY] Asia: Malaysia

[MZ] Africa: Mozambique

[NA] Africa: Namibia

[NC] Europe: New Caledonia

[NE] Africa: Niger

[NG] Africa: Nigeria

[NI] America: Nicaragua

[NL] Europe: Netherlands

[NO] Europe: Norway, of which Svalbard

[NP] Asia: Nepal

[NR] Oceania: Nauru

[NZ] Oceania: New Zealand

[OM] Asia: Oman

[PA] America: Panama

[PE] America: Peru

[PF] Europe: French Polynesia

[PG] Oceania: Papua New Guinea

[PH] Asia: Philippines

[PK] Asia: Pakistan

[PL] Europe: Poland

[PM] Europe: Saint Pierre and Miquelon

[PN] Europe: Pitcairn

[PS] Asia: Palestine

[PT] Europe: Portugal

[PW] Oceania: Palau

[PY] America: Paraguay

[QA] Asia: Qatar

[QU] Countries n.e.s.

[RO] Europe: Romania

[RU] Europe: Russia

[RW] Africa: Rwanda

[SA] Asia: Saudi Arabia

[SB] Oceania: Solomon Islands

[SC] Africa: Seychelles

[SD] Africa: Sudan

[SE] Europe: Sweden

[SG] Asia: Singapore

[SH] Europe: Saint Helena

[SI] Europe: Slovenia

[SK] Europe: Slovakia

[SL] Africa: Sierra Leone

[SM] Europe: San Marino

[SN] Africa: Senegal

[SO] Without object

[SR] America: Suriname

[ST] Africa: Sao Tomé

[SV] America: El Salvador

[SY] Asia: Syria

[SZ] Africa: Swaziland

[TC] Europe: Turk and Caicos Islands

[TD] Africa: Chad

[TG] Africa: Togo

[TH] Asia: Thailand

[TJ] Asia: Tajikistan

[TL] Asia: East Timor

[TM] Asia: Turkmenistan

[TN] Africa: Tunisia

[TO] Oceania: Tonga

[TR] Asia: Turkey

[TT] America: Trinidad and Tobago

[TV] Oceania: Tuvalu

[TW] Asia: Taiwan

[TZ] Africa: Tanzania

[UA] Europe: Ukraine

[UG] Africa: Uganda

[US] America: United States of North America

[UY] America: Uruguay

[UZ] Asia: Uzbekistan

[VA] Europe: Vatican City State

[VC] America: Saint-Vincent and the Grenadines

[VE] America: Venezuela

[VG] Europe: British Virgin Islands

[VI] America: Virgin Islands of the United States

[VN] Asia: Vietnam

[VU] Oceania: Vanuatu

[WF] Europe: Wallis and Futuna Islands

[WS] Oceania: Samoa

[XA] America: American Oceania

[XC] Europe: Ceuta

[XL] Europe: Melilla

[XO] Oceania: Australian Oceania

[XR] Polar regions

[XZ] Oceania: New Zealand Oceania

[YE] Asia: Yemen

[YT] Europe: Mayotte

[Z1100] Euro area: Europe

[Z2200] AF area: Africa

[Z2210] AF zone: North Africa (including Egypt)

[Z2230] AF zone: Sub-Saharan Africa

[Z2250] AF zone: East and Southern Africa

[Z3300] AM area: America

[Z3350] AM zone: Central America (excluding Mexico)

[Z3360] AM area: South America

[Z4400] AS area: Near and Middle East

[Z4410] AS area: Near East

[Z4420] AS zone: Other (Gulf countries and Iran)

[Z5500] AS area: Asia

[Z5510] AS zone: South-West Asia (Indian subcontinent)

[Z5530] AS area: South-Eastern Asia

[Z5550] AS zone: North Asia (notably China, Japan, Korea)

[Z5570] OC area: Oceania

[Z6600] Miscellaneous (Overseas territories, countries not elsewhere specified and returned goods)

[Z6610] EU zone: Overseas Territories

[Z6620] Countries not elsewhere specified (bunker call, polar regions)

[Z6630] France (returned goods)

[Z7711] Third countries: all countries outside European Union

[Z7712] Euro area: European Union-27

[Z7717] EU area: 12 new members of the European Union

[Z7723] Euro area: Euro area-16

[Z7730] Area: OECD

[Z7740] AM zone: North American Free Trade Agreement (NAFTA: Canada, United States, Mexico)

[Z7750] AS zone: ASEAN

[Z7760] Zone: Organisation of Petroleum Exporting Countries (OPEC)

[Z7770] AM zone: Mercosur (Argentina, Brazil, Paraguay and Uruguay)

[ZA] Africa: South Africa

[ZM] Africa: Zambia

[ZW] Africa: Zimbabwe

Unit

[EUROS] euros

[SO] not applicable

Seasonal adjustment

[BRUT] Uncorrected

[CVS-CJO] Seasonally and working-day adjusted

[EST_BRUT] Estimated raw data

Base period

[2005]

[2009]

[SO] Not applicable

Stopped_series

[FALSE] nO

[SO] not applicable

[TRUE] yes

Search filters

Frequency [FREQ] (1)

Indicators [INDICATEUR] (4)

Products [COM_EXT_NAF2] (172)

Nature [NATURE] (3)

Geographic areas [REF_AREA] (2)

Economic areas [ZONE_ECO] (256)

Unit [UNIT_MEASURE] (2)

Seasonal adjustment [CORRECTION] (3)

Base period [BASIND] (3)

Stopped_series [SERIE_ARRETEE] (3)

This dataset has 2,781 series:

Trim NA Values

[M.E.01-1.INDICE_PRIX.FM.121.SO.BRUT.2005.TRUE] Foreign trade index - Exports - Euro zone - CPF 01.1 - Non-perennial crops - Reference 100 in 2005 - Stopped series

from: 1999-01=103.9

to: 2022-05=206.9

min:: 92.4

max:: 207.7

avg:: 128.262

σ:: 23.627

[M.E.01-1.INDICE_PRIX.FM.122.SO.BRUT.2005.TRUE] Foreign trade index - Exports - Non Euro area - CPF 01.1 - Non-perennial crops - Reference 100 in 2005 - Stopped series

from: 1999-01=79.5

to: 2022-05=250.6

min:: 77.6

max:: 250.6

avg:: 132.938

σ:: 31.081

[M.E.01-1.INDICE_PRIX.FM.190.SO.BRUT.2005.TRUE] Foreign trade index - Exports - All geographical zones - CPF 01.1 - Non-perennial crops - Reference 100 in 2005 - Stopped series

from: 1999-01=96.7

to: 2022-05=222.1

min:: 88.5

max:: 222.1

avg:: 130.045

σ:: 26.04

[M.E.01-1.INDICE_VOL.FM.121.SO.BRUT.2005.TRUE] Foreign trade index - Exports index of volume - Euro zone - CPF 01.1 - Non-perennial crops - Reference 100 in 2005 - Stopped series

from: 1999-01=108.3

to: 2022-05=105.8

min:: 56.2

max:: 149.9

avg:: 96.528

σ:: 17.131

[M.E.01-1.INDICE_VOL.FM.122.SO.BRUT.2005.TRUE] Foreign trade index - Exports index of volume - Non Euro area - CPF 01.1 - Non-perennial crops - Reference 100 in 2005 - Stopped series

from: 1999-01=97.8

to: 2022-05=129.9

min:: 55.2

max:: 272.7

avg:: 132.312

σ:: 41.874

[M.E.01-1.INDICE_VOL.FM.190.SO.BRUT.2005.TRUE] Foreign trade index - Exports index of volume - All geographical zones - CPF 01.1 - Non-perennial crops - Reference 100 in 2005 - Stopped series

from: 1999-01=105.5

to: 2022-05=113

min:: 66.9

max:: 174.5

avg:: 107.484

σ:: 21.63

[M.E.01-2.INDICE_PRIX.FM.121.SO.BRUT.2005.TRUE] Foreign trade index - Exports - Euro zone - CPF 01.2 - Perennial crops - Reference 100 in 2005 - Stopped series

from: 1999-01=61.5

to: 2022-05=158

min:: 45

max:: 158

avg:: 109.365

σ:: 28.564

[M.E.01-2.INDICE_PRIX.FM.122.SO.BRUT.2005.TRUE] Foreign trade index - Exports - Non Euro area - CPF 01.2 - Perennial crops - Reference 100 in 2005 - Stopped series

from: 1999-01=62.8

to: 2022-05=117.2

min:: 52.6

max:: 133.6

avg:: 100.931

σ:: 19.924

[M.E.01-2.INDICE_PRIX.FM.190.SO.BRUT.2005.TRUE] Foreign trade index - Exports - All geographical zones - CPF 01.2 - Perennial crops - Reference 100 in 2005 - Stopped series

from: 1999-01=61.9

to: 2022-05=139.1

min:: 49.8

max:: 142.3

avg:: 105.84

σ:: 24.86

[M.E.01-2.INDICE_VOL.FM.121.SO.BRUT.2005.TRUE] Foreign trade index - Exports index of volume - Euro zone - CPF 01.2 - Perennial crops - Reference 100 in 2005 - Stopped series

from: 1999-01=136.6

to: 2022-05=58.9

min:: 48.6

max:: 220.3

avg:: 104.859

σ:: 37.854

Series code	1999-01	1999-02	1999-03	1999-04	1999-05	1999-06	1999-07	1999-08	1999-09	1999-10	1999-11	1999-12	2000-01	2000-02	2000-03	2000-04	2000-05	2000-06	2000-07	2000-08	2000-09	2000-10	2000-11	2000-12	2001-01	2001-02	2001-03	2001-04	2001-05	2001-06	2001-07	2001-08	2001-09	2001-10	2001-11	2001-12	2002-01	2002-02	2002-03	2002-04	2002-05	2002-06	2002-07	2002-08	2002-09	2002-10	2002-11	2002-12	2003-01	2003-02	2003-03	2003-04	2003-05	2003-06	2003-07	2003-08	2003-09	2003-10	2003-11	2003-12	2004-01	2004-02	2004-03	2004-04	2004-05	2004-06	2004-07	2004-08	2004-09	2004-10	2004-11	2004-12	2005-01	2005-02	2005-03	2005-04	2005-05	2005-06	2005-07	2005-08	2005-09	2005-10	2005-11	2005-12	2006-01	2006-02	2006-03	2006-04	2006-05	2006-06	2006-07	2006-08	2006-09	2006-10	2006-11	2006-12	2007-01	2007-02	2007-03	2007-04	2007-05	2007-06	2007-07	2007-08	2007-09	2007-10	2007-11	2007-12	2008-01	2008-02	2008-03	2008-04	2008-05	2008-06	2008-07	2008-08	2008-09	2008-10	2008-11	2008-12	2009-01	2009-02	2009-03	2009-04	2009-05	2009-06	2009-07	2009-08	2009-09	2009-10	2009-11	2009-12	2010-01	2010-02	2010-03	2010-04	2010-05	2010-06	2010-07	2010-08	2010-09	2010-10	2010-11	2010-12	2011-01	2011-02	2011-03	2011-04	2011-05	2011-06	2011-07	2011-08	2011-09	2011-10	2011-11	2011-12	2012-01	2012-02	2012-03	2012-04	2012-05	2012-06	2012-07	2012-08	2012-09	2012-10	2012-11	2012-12	2013-01	2013-02	2013-03	2013-04	2013-05	2013-06	2013-07	2013-08	2013-09	2013-10	2013-11	2013-12	2014-01	2014-02	2014-03	2014-04	2014-05	2014-06	2014-07	2014-08	2014-09	2014-10	2014-11	2014-12	2015-01	2015-02	2015-03	2015-04	2015-05	2015-06	2015-07	2015-08	2015-09	2015-10	2015-11	2015-12	2016-01	2016-02	2016-03	2016-04	2016-05	2016-06	2016-07	2016-08	2016-09	2016-10	2016-11	2016-12	2017-01	2017-02	2017-03	2017-04	2017-05	2017-06	2017-07	2017-08	2017-09	2017-10	2017-11	2017-12	2018-01	2018-02	2018-03	2018-04	2018-05	2018-06	2018-07	2018-08	2018-09	2018-10	2018-11	2018-12	2019-01	2019-02	2019-03	2019-04	2019-05	2019-06	2019-07	2019-08	2019-09	2019-10	2019-11	2019-12	2020-01	2020-02	2020-03	2020-04	2020-05	2020-06	2020-07	2020-08	2020-09	2020-10	2020-11	2020-12	2021-01	2021-02	2021-03	2021-04	2021-05	2021-06	2021-07	2021-08	2021-09	2021-10	2021-11	2021-12	2022-01	2022-02	2022-03	2022-04	2022-05
[M.E.01-1.INDICE_PRIX.FM.121.SO.BRUT.2005.TRUE]	103.9	101.8	102.4	101.3	99.8	100.1	95.5	92.4	95.3	94.3	96.9	96.8	100.4	101.1	98.8	102.8	102.9	103.3	101.5	97.3	95.8	96	95.8	98.5	100.3	103.4	101.2	105.5	106.2	105.4	104	103.4	98.2	97.9	100.1	108.4	114.8	111.3	110.6	105.8	105.1	102.4	102.7	98.3	100	99.2	98.4	101.8	106	105.9	103.4	102.7	101.4	101.6	100.5	104	104.3	106.2	109.4	115.2	112.5	113	113.9	121.1	124.2	121.4	113.8	107.4	101	98.1	94.4	99.3	101.3	103.1	101.9	98	101	101.2	99.8	98.5	98.9	98.4	97.9	98.4	102.4	101	100.9	102.7	103.3	103.3	104.8	104.9	105.7	110.2	112.9	108.2	117	118	118	122.1	120.1	125.9	125.1	131.9	134	137.7	137.7	140.8	143.9	149.1	149.9	155.8	161.2	168.6	161.9	155.8	145.4	136.5	127.1	126.5	126.2	129.1	126.5	124.1	119.2	119.9	115.3	109	103.2	103.1	104.3	107.1	110.4	111.5	112.4	112.2	112.2	109.7	115.4	121.1	128.8	134.9	134.1	146.4	146.8	152.7	153.6	154.8	165.2	167.7	170.8	166.6	158.7	148.8	141.1	136.5	146.7	148.9	149.3	144.7	148.3	150.9	161	160.5	166.2	157.4	162.9	169.8	164.3	167.6	168.3	171.3	172.6	170	166	148.1	146.8	139.4	137.8	147.4	144.8	145.1	143.9	142.7	143.3	139.1	139.3	129.7	125.9	122.7	120.7	125.3	131.8	131	130.5	132	133.7	131.5	140.3	134.3	129.7	133.9	130.9	128.4	131	131.2	131.1	130.4	134.6	127.9	135.6	136.1	132.8	131.2	129.8	135.5	138.6	138.4	124.8	140	140.1	136.2	139.9	135.8	132	128.5	123.8	126.3	130.3	128.8	128.3	127.7	135.6	135.8	135.5	140.4	144.5	143.6	132.9	144.5	148.7	147.3	143.7	150.5	144.3	145.8	142.6	135.8	129.1	135.2	132.8	138.5	140.7	145.4	145.3	144	146.8	146.2	143.9	143.6	135.1	137.7	140.1	140.9	149.3	149.1	155.5	158.6	160.7	169.5	173.3	165.4	167.6	167.6	172	177.1	180.6	184.4	188.1	207.7	206.9
[M.E.01-1.INDICE_PRIX.FM.122.SO.BRUT.2005.TRUE]	79.5	77.6	78.9	82.4	82	80	84.7	81.2	80	83.7	83.7	84	85.8	89.2	88.2	91.7	93.6	90.5	90.1	93.4	97.3	96.1	98.5	99.9	95.9	97.3	99.8	101.8	101.9	103.2	102.2	99.5	99.5	101.4	100.4	107.3	108.9	108.3	106	100.3	99.6	95	93.8	94.5	98.3	102.7	102.3	101.4	105.1	102.8	95.4	95.9	93.7	92.3	97.3	100	104.8	102.7	105.5	108.6	103.5	109.6	110.9	111.8	119.5	113.1	106	107.4	103.4	101.1	98	96.2	98.6	100.9	102.4	99.5	97.1	99.3	98.6	99.7	100.2	101	99.4	100	100.8	99.5	103.6	103.3	101.9	100.3	99.5	107	108.1	111.6	115.4	114	121.7	123.5	118.2	121.1	119.2	122.4	127.9	140.3	148.7	144.8	145.9	139.3	154.2	157.1	162	167.9	160.7	166.1	162.8	145	145.9	142.6	141.5	146.2	133	137.1	131.2	133.5	119.2	124.5	110.7	107.7	104.1	100.8	103.8	109.6	108.4	104	105.1	107.7	108.3	111.3	115.9	123	150.6	154.8	154.3	146.6	150.6	162.3	167	168.6	177.1	172.7	161.5	157.7	170.7	169.6	148.4	137	161.8	161	167.2	158.7	155.5	171	169.4	159.9	161.8	169.3	171.2	187.3	177.6	178	178.4	178	179.9	176.6	163.3	149.7	145.5	145.8	150.1	154.6	152	151.4	157.3	153.4	156.5	158	146.7	143.6	144.3	137.2	138.8	144	151	152.6	157	157.3	161.9	152.9	155.4	149.5	151.2	148.4	138.2	142	144	143.3	146.6	135	134	135.9	140.4	139.2	137.2	134.7	143	137.7	140.2	143.2	142.7	143.7	139.8	130.5	137.9	131.6	135.1	134.8	135	138.3	134.9	137.7	141.2	139	141	152.2	150.3	151.2	155	160.8	163.6	156	154.7	163.7	163	162.6	158.1	151.4	149.9	143.6	146.7	143.8	144.9	150.7	152.4	159.2	161.7	160.6	158.1	156.6	147.2	149.2	145.5	153.6	159.9	158.2	158.6	172.1	180.9	174.5	174.6	160.3	184.7	181.2	184.8	179.6	189.1	199.3	207.2	203.5	214.8	232.6	250.6
[M.E.01-1.INDICE_PRIX.FM.190.SO.BRUT.2005.TRUE]	96.7	93.1	94.1	94.8	93.1	92.4	91.6	88.5	89.3	90.7	92.6	92	94.8	97.5	95.1	99	99.5	98.6	97.6	96	96.2	96.1	96.8	99.1	99.1	101.6	100.9	104.4	105	104.9	103.5	102.3	98.8	98.9	100.2	108.3	113	110.4	109.3	104.1	103.5	100.1	100.2	97.2	99.8	101	100.6	102.4	106.1	105.1	100.9	100.5	98.8	98.2	99.6	102.9	104.2	105.2	108.3	113.4	110.8	112.2	113.2	118.7	122.9	119.1	111.7	107.4	101.9	99.1	95.5	98.4	100.6	102.4	102.1	98.5	99.7	100.5	99.5	98.8	99.3	99.3	98.4	98.9	101.9	100.6	101.8	102.9	102.8	102.3	103.4	105.4	106.4	110.6	113.7	110	118.6	119.9	118.1	121.8	119.9	124.9	126	135.2	138.6	139.8	140.2	140.3	146.9	151.7	153.9	159.9	161	167.5	162	150.7	145.3	138.7	132.5	134	128.4	131.8	128	127.3	119.1	121.4	114	108.2	103.3	102.1	104.3	107.8	109.5	108.4	109.3	110.4	110.7	110.2	115.4	121.6	139.7	143.9	143.4	146	148	156.3	159.1	160	169.8	169.5	167	162.9	163.2	156.9	143.8	136.7	152	153.2	156.2	149.5	151	157.2	164.1	159.4	164.1	162	165.9	177	169.2	171.2	171.7	173.6	175.3	172.9	165	147.3	144.7	141.7	142.5	149.6	147.4	147.2	149.1	146.7	148.1	145.9	141.8	134.8	132.2	128.2	127.3	132.6	139.1	139.7	141.5	142.3	144.9	139.9	146	140.1	138.3	139.5	133.8	133.5	135.8	135.7	137	131.4	132.8	130.8	136.6	137	135.5	133.8	135.5	136.3	138.9	140	130.8	141.1	140	134.2	138.9	133.5	133.1	130.6	127.8	130.8	132	132	132.7	132.1	137.5	141	141.4	144.8	148.2	150	144.1	149.1	151	153.3	151.1	154.8	149.4	148.6	144.8	138.4	135.6	138.1	137.2	142.9	145	150.5	151.6	150.6	150.9	149.8	144.5	145.2	138.9	143.6	148	147.5	152.6	158.2	165.4	164.5	165.9	168.3	176.7	171	173.8	171.5	178.1	185.1	190.1	191.2	197.5	216.9	222.1
[M.E.01-1.INDICE_VOL.FM.121.SO.BRUT.2005.TRUE]	108.3	107	129.2	113	95.2	90.2	83.5	90.8	78.4	99.9	95.6	89.3	101.1	114.9	123.5	105.1	104.3	83.3	75.6	78.3	85.2	98	103.3	98.6	115	114	118.9	105.8	104.3	87	82.7	70.6	68.2	82	86.2	73.1	104.9	99.4	108.9	103.9	92.5	82.1	74.6	72.6	76	88.2	82.7	83.2	98.8	97.3	118.4	104.9	89.9	80	90.3	70.4	91.6	96.4	76.9	90.6	106.2	112.3	126	105.9	88.4	82.4	84.7	79.9	77.8	94.7	101.3	99.1	114.3	120.2	136.3	119.1	97.8	87.6	86.9	84.1	89	81.9	90.4	92.3	111.6	122.1	134.4	103.7	105.5	90.9	76.3	82.1	83.7	89.4	87.4	98.7	117.2	112.3	133.7	108.7	97.7	86.2	77.6	66.5	67.1	81.9	83.7	78.8	112.2	114.7	110.4	117	93.8	83.9	79.3	67.5	86.6	95.5	90.3	94.6	104.3	109.4	119.3	102.2	91	94.8	86	78.3	86.1	94.2	87.5	86.8	100.5	113.7	137.1	120.8	107.8	115.4	90.1	76.1	74.4	74	88	91.5	103.1	118.2	125.7	107.4	93	82.4	74.5	82.2	83.1	100.6	96.5	100.8	110.9	103.2	121.5	106.8	103.6	88.1	72.3	76.5	72.9	104.9	95.1	85	120.4	115.8	123.6	112.7	104.4	92.7	78.6	76.2	72.3	94.1	86.8	87.1	104	106.6	110.4	92.7	81.5	88.2	85.8	78.7	92.8	112.2	108.1	100.3	119.4	121.3	126.2	111.1	93.3	105.2	80.7	74.1	82.3	90.4	92.3	93.4	108.6	123.4	131.5	111.6	101.8	98.2	70	64.4	70.2	71.8	86.7	83.1	100.1	106.1	136.4	92.1	92.6	95.1	74.9	79	82	90.5	104.8	97.4	118.4	129.2	138.3	116.5	114.1	102.1	80	74.4	73.7	86.3	97.6	92.1	119.7	118.3	131.1	119.3	99.4	94.2	81.7	74	85.1	93.3	94.6	96	119.5	121.8	136.7	113.5	78.8	84.8	76.3	62.2	68.9	81.9	80.6	86.8	98.5	107.9	120.3	100.3	87.3	85.8	56.2	69.9	83.6	87.5	99.8	109.6	120.9	129.3	149.9	109.5	105.8
[M.E.01-1.INDICE_VOL.FM.122.SO.BRUT.2005.TRUE]	97.8	146.6	171.1	144.2	152.7	145.6	135.6	121.1	142.2	133.1	107.8	155.2	154.1	118.9	166.6	134.9	153.7	121.6	100.4	115.4	69.8	102.1	113.2	106.6	94.1	111.6	130.7	102.5	119.1	102.7	81.4	58.3	74.3	71.2	78.2	86.9	84.1	97.7	123.8	101.9	75.3	93	55.4	103.1	115.5	127.7	133.4	150.4	157.4	118.7	139.4	142.1	136.8	133.6	96.3	125.8	68.7	81.7	77	67.9	58.8	75.1	89.8	83.7	77.6	74.3	70.1	97.8	112.2	102.7	105.8	107.5	98.8	113	148.6	118.9	111.4	105.6	55.2	72.8	81.5	95.9	95.9	104	121.5	103.1	154	113.2	116.5	107	62	60.1	82.6	98	102.4	106.4	139.2	137.2	144.8	112.5	84.3	78.9	93.1	102	69.4	75.9	82.2	93.8	95.7	122.9	131.1	142.7	101.6	110.5	113.7	117.4	124.5	154	135.5	142.5	117.4	138.3	191.8	132.1	113.8	100.8	84.6	119.1	118.6	133.1	88.8	121.4	136.2	169.8	204.5	159.9	140.5	139.6	131.4	119.6	191.5	160.1	191.3	167.4	161.8	195	272.7	164.8	165.5	119.7	108.4	121.7	124.2	155.1	176.2	134.8	125.3	120	186.9	114.6	97.6	79	70.3	153.7	116.1	177.6	147.6	166.4	203	225.2	238.1	164	136.2	92	104.5	184.6	164.9	153.1	135.8	181.9	227.9	215	196.6	159.7	121.1	120.5	123.3	112.3	115	174.5	152.6	162.3	174.9	230.6	246.1	213.7	152.2	166.7	168.6	161.8	145.3	135.9	131.6	198	202.7	221.8	248.5	211.2	209.5	165.8	139.5	106.7	76.2	74.7	83.6	122.1	141.4	135.3	166.3	121.2	96.2	99	96.2	134	90.3	96.8	134.9	143.7	172.3	174	160.4	178.5	121.1	102.8	132.3	132.1	90.3	120.7	131	148.5	153.6	174.7	231.4	201.1	109.5	80.5	155.5	128.6	116.9	155.4	153	185.2	208.4	225.9	257.8	248.4	160.4	177.5	137.2	105.9	89.2	125.6	151.1	145.2	160.8	190.3	203	131.6	98.3	76.4	122.5	148.2	100.8	156.4	173.5	150	147.9	166.8	182.3	148	129.9
[M.E.01-1.INDICE_VOL.FM.190.SO.BRUT.2005.TRUE]	105.5	118.6	141.4	122.2	111.9	106.2	98.6	99.7	96.9	109.6	99.3	108.4	116.8	116	136.2	113.9	118.9	94.7	82.9	89.3	80.5	99.1	106.2	100.9	108.8	113.2	122.3	104.8	108.6	91.5	82.2	66.9	69.9	78.8	83.8	77.1	98.8	98.9	113.3	103.4	87.5	85.3	69	81.5	87.5	99.7	97.5	102.8	116	103.5	124.5	115.8	103.6	95.7	92	86.6	84.8	92	76.9	83.9	91.9	101.1	115.1	99.2	85.2	79.9	80.3	85.3	88.2	97.1	102.7	101.6	109.6	118	140.1	119	101.9	93	77.3	80.7	86.7	86.1	92	95.9	114.6	116.3	140.3	106.5	108.8	95.8	71.9	75.5	83.3	92	91.9	101	123.9	119.8	137.1	109.8	93.7	84	82.3	77.3	67.8	80.1	83.2	83.3	107	117.1	116.7	124.9	96.2	92.1	89.8	82.8	98.3	113.5	104.2	109.3	108.3	118.3	141.6	111.3	98	96.6	85.4	90.9	96.1	106.2	87.8	97.5	111.4	130.9	157.8	132.7	117.8	122.8	102.8	89.5	110.3	100.4	119.7	114.8	121	141.8	171.1	124.9	115.4	93.8	84.8	94.2	95.7	117.3	121.1	111.1	115	108.1	141.5	108.9	101.4	85	71.5	100.3	86.1	127.3	111.2	110.1	146	149.9	159.3	128.4	114	92.1	86.5	110.2	101.4	112.2	101.8	116.7	142.4	140.1	137.1	113.4	93.7	98.1	97.4	89	99.6	131.4	121.7	119.4	136.3	155.5	163.7	143.2	111.4	124.1	108.4	101.7	101.9	104.2	104.1	126.4	138.1	154.1	168.2	142.8	135.9	119.1	91.9	77.4	71.3	71.9	84.6	94.9	112.8	115	145.6	101.1	93.8	96.4	81.5	96	84.4	92.3	113.9	111.5	134.8	142.7	144.9	135.4	116.1	102.2	96	92	78.7	96.8	107.7	109.3	129.8	135.6	162.4	144.7	102	89.2	104.8	91	94.8	112.6	112.7	123.9	147.1	154.3	174.5	155.8	104.3	113.8	95.3	75.8	75	95.4	102.6	104.9	117.8	133.5	146	109.7	90.3	82.3	77.2	94.6	88.7	109.2	122.9	122	128.9	140.6	159.5	121.2	113
[M.E.01-2.INDICE_PRIX.FM.121.SO.BRUT.2005.TRUE]	61.5	60.3	62.7	61.6	58.4	56.7	48.2	51.6	51.2	52.2	52.1	58.2	61.3	61	57.2	58.3	59.9	54.8	53.9	54	56.3	55.9	60.5	64.8	60.3	66.2	67.1	66.8	72.5	75.4	81.6	73.7	56.4	65.4	64.8	69.1	77	81.7	80	76.8	72.5	64.1	59.1	62.2	63.9	65.1	68.5	75.9	71.7	73.3	72	71.7	75.6	76.7	83.6	73.1	64.7	67.7	71.7	74.1	56	45	64.7	96.1	108.5	94.2	99.7	95.6	63.8	65.4	66.7	85.1	102.9	108.1	111	93.4	105.6	105.4	99.3	97.5	93.8	96.9	100.4	102.9	100.1	99.8	97	96.9	101.8	103.9	108.9	113.4	101.3	99.4	99.7	108.5	105	109.8	108.1	111.8	114.6	109.5	113.8	106.7	103.8	109.7	107.8	102.9	111.9	120.3	120.7	125.1	117.8	112.3	121.4	124.4	118.2	107	110.9	117.9	113.8	122.4	116	115.6	112.1	96.8	83.6	85.8	95.1	104.5	108	109.7	100.4	102.7	108.6	111.4	118.7	122.2	123.5	123.2	103.8	105.1	114.7	118.8	127.9	133.8	136.9	131.9	127.5	120.6	115.3	110.4	114.6	118.6	129.1	128	124.5	120.9	123.6	121.2	126.9	122.5	116.8	126	123.4	131.4	133.6	135.3	136.5	134	132.1	128.5	133	129.6	134.5	141.1	125.8	117.4	117.7	120.1	115.9	119.5	120	117.6	122.9	110.5	99.8	107.4	115.9	126.6	134.7	132.6	124.1	129.1	126.3	132.5	134.5	133.2	125.7	129.2	125.3	118.1	118.8	122.3	127.4	130.4	130.2	132.8	133.8	123.8	128.1	135.4	127.1	124.3	124.4	129	132.3	131.2	137	137	136.2	126.3	118.1	125.6	133.6	143.3	136.6	132.5	146.8	146	150.3	147.8	140.4	130.8	138.7	138.2	133.4	125.7	129.7	134.7	138.8	137.1	138.1	134.9	135.2	132.8	135.9	132.3	133.9	129.1	129.8	133	139.2	141.7	138.9	134	144.7	141.6	145.9	141.5	134.4	134.7	137.4	142.1	147.7	150.7	152.6	151.9	146.5	146.9	138.4	144.1	143.2	142.9	144.7	144	148.8	154.4	154	152.1	158
[M.E.01-2.INDICE_PRIX.FM.122.SO.BRUT.2005.TRUE]	62.8	66.1	67.9	65.3	64.4	60.5	52.6	57.5	56.5	57.2	57.1	60.2	61.8	65.3	63.4	62	66.6	61.7	56	61.4	64.5	64.3	64.4	68.3	63.5	64.7	67.1	68.4	76.7	79.8	81.1	77.1	69.9	71.6	68	71.9	83.3	86.1	83	79.7	77.5	65.6	63.4	66.5	68.4	70.5	72.5	73.5	74.7	72.7	75.3	71.2	78.4	76.5	75.8	76.4	68.1	70.7	73.2	75.5	71.6	74.5	53	95.9	110.6	89.6	101.7	101.4	105.9	53.2	53.9	90.5	105.6	106.7	108.6	100.4	101.4	104.9	100.6	98.7	91.2	94.5	97	97.7	98.5	97.1	98.3	94.1	101.9	104.5	104.2	107.4	102.9	103.2	106.5	106.9	105.9	113.1	107.4	104.6	109.1	93.6	105.9	109	102.3	106.6	112.7	109.5	110.5	111.4	109.9	113	106	109.2	104.9	116.1	111.8	108.1	109.3	110.1	103.4	105.8	105.8	110.5	108.1	90.8	91.2	94.2	93.8	97.6	101.9	102.1	96.5	99.7	100.7	102.4	107	106.6	102.9	105.6	104.2	97.9	103	109.3	114.1	110.1	110.8	114.7	110.9	98.3	97	96.7	102.2	105.4	108.7	108.6	110.3	105.3	102.3	113.4	102.7	111.2	104.3	104.4	114	117.3	117.6	125.8	114.6	124.2	112.4	126.2	118.2	114.2	111.8	114.3	109.9	109.3	105.5	110.1	108.9	112	113.8	115.3	114.1	103.7	94.6	99.5	102	110.2	111.7	114.3	113.9	115.8	116.2	121.9	121.6	117.5	116.8	113.8	116.5	115.4	112.6	118.8	117.9	116.8	123.2	127.3	126	122.2	113.9	120.3	112.1	114.2	115.8	116.5	121.5	120.9	120.6	122.8	120.7	105.9	104.7	111.1	112.6	114.8	118.2	123.8	120.9	124.4	121.4	133.6	121.5	119.8	116.4	119.3	111	111.7	115.3	118.6	122	121.6	123.4	120.2	113.2	114.5	121.9	111	106.8	108.9	115.4	119.4	113.3	124.7	118	125.1	126.5	121.7	115.3	117.5	109	116.6	116.3	123.8	121.8	123.1	124.6	124.8	117	109.4	101.9	110.1	106.7	112.3	115.9	125.2	120.7	125.5	121.6	120.5	117.2
[M.E.01-2.INDICE_PRIX.FM.190.SO.BRUT.2005.TRUE]	61.9	62.3	64.5	63	60.4	58.1	49.8	53.7	53.1	53.9	53.9	58.9	61.4	62.5	59.4	59.6	62.1	57.1	54.7	56.6	59.5	59.1	61.9	66.1	61.5	65.6	67.2	67.5	74	77	81.7	74.9	61.4	67.7	65.9	70.1	79.3	83.3	81.1	77.9	74.3	64.6	60.3	63.7	65.6	67.2	70	75.1	72.8	73.1	73.2	71.6	76.5	76.7	81.3	74.2	65.9	68.8	72.2	74.6	60.6	52.6	60	96	109.1	92.4	100.3	97.2	74.4	59.9	61.1	87.1	103.9	107.5	110.1	95.8	104.2	105.2	99.7	97.9	92.7	95.9	99	100.9	99.4	98.6	97.5	95.8	101.8	104.1	107.5	111.3	101.9	101	102.5	107.8	105.4	111.3	107.9	109	112.6	103.6	111.6	107.4	103.2	108.5	109.7	105.4	111.4	116.5	116.5	120.5	113.2	111.2	116.7	121.9	115.6	107.4	110.3	114.7	109.7	115.4	112.1	113.7	110.4	94.5	84.4	87.9	94.8	101.9	105.7	106.8	98.8	101.5	105.5	107.7	114.2	116.2	116.8	118	104	102.2	110	114.5	122.2	123.6	126.3	125	121.1	111.9	108.9	105.1	109.5	113.4	120.6	119.6	119.1	114.7	114.7	118.2	116.8	118	111.5	117.2	120	126	127.3	132.4	127	130.5	124	128.3	127.2	123.5	126.1	131.5	119.5	114.7	113	116.5	113.9	116.9	117.9	117.2	119.7	107.8	97.1	104.2	110.2	119.9	125	124.8	120.1	123.7	122.4	128.3	129.3	126.8	122.3	123.3	122	117.3	116.6	121.7	123.7	124.8	127.8	131.1	131	123.3	123.2	129.9	121	120.5	121.2	124.4	128.4	127.6	130.6	131.6	130.1	118.1	113	119.9	125	131.8	129	129.2	135.4	136.7	137.5	142.3	132.5	126.3	129.9	130.6	123.8	120	123.9	128.1	131.9	130.8	132.2	129	125.8	125.1	130.2	123.5	121.9	120.4	123.9	127.5	128	134.7	130.1	130.7	137.2	133.2	132.6	131.5	123.6	127.1	128.4	134.5	136.4	138.6	140.5	140.1	133.2	129.7	122.3	129.1	126.4	129.4	132.1	135.9	136.5	141.6	139.6	138.1	139.1
[M.E.01-2.INDICE_VOL.FM.121.SO.BRUT.2005.TRUE]	136.6	142.1	154.3	112.7	120.1	143	193.5	199.1	193.1	203.7	194.6	188.6	146.2	164.9	159.5	122.4	153.6	148.2	183.6	184.8	165.4	185.2	197.5	170.9	185.9	163	164.3	143.2	131.7	124.7	140.6	170.8	177.5	167.2	159.9	159.8	163.4	149	155.4	125.7	120.8	148.7	220.3	193.6	186.8	178.1	171.4	184.6	176.3	160.3	172.3	152.4	136.3	144	143.4	146.8	169.6	176.3	148.1	156.9	187.4	212.8	180.6	93.2	73.5	102.6	110.1	131.1	169.1	167.1	167.2	128.4	87.9	88.6	104.2	98.8	78.8	91.6	99.6	111.9	107.9	100.1	103	113.4	87.7	88.8	110.2	82.3	88.9	96.1	111.9	113.5	102.3	102.1	104.7	89.5	88.3	79.4	95.6	82.8	73.9	89.9	127.9	113.3	90.2	113.7	103.2	99.4	91.4	88	88.5	85.2	72	75	104.7	102.6	81.1	106.5	95.9	89.5	73	67.7	90.8	77.4	71.9	101.9	150.6	112	80.7	102.3	91.8	93.5	74.6	81.2	105.1	81.4	73	88.2	103.7	122.7	97.1	115.9	116.8	90.2	70.3	74	93.3	74.1	88.9	86.8	112.2	99.4	68.4	112.3	96.3	84.9	71.6	80.4	91	77.9	70.5	78	113.1	97.2	81.2	105.7	109.1	72.4	70.4	76.9	78.9	69.1	57	70	104.3	94.6	82.3	97.5	121.5	97.9	86.2	78	92.6	89.6	74.9	93.5	132.6	98.3	81.8	103.8	92.7	81.8	80.6	82.7	94.6	71.9	65.6	77.5	105.2	88.9	84.5	124.6	110.6	93.2	74.1	80.6	83.5	76.7	78.3	81.4	98.4	93	87.8	106	112	89.1	77.3	77	93.3	69.5	76	88.8	105	93.7	85	102.3	97.2	87.7	68.1	72.1	79.6	68.3	66.6	71.4	68.4	69.6	60.7	91	82.9	66.8	65	67.6	72.4	70.6	64.2	55.4	55.4	65.8	65.9	85.4	93.8	82.4	72.7	74.7	75.2	71.4	50.9	48.6	51	72	82.6	83.6	75	77	62.4	60.4	77.5	64.6	55.8	54.8	54	56.8	59.2	82	87.2	90.8	71.4	77.8	83.7	74.2	58.9