[M.CDECMPI.SO.VALEUR_ABSOLUE.NOUVEAU.ETR.EUROS.BRUT.0147.YUAN.SO.FALSE] Currency rates in Euro - Chinese Yuan

Name: Currency rates in Euro - Chinese Yuan
Creator: DBnomics

Updated on DBnomics on December 21, 2024 (11:28 AM)

from: 1990-01=0.18

to: 2024-11=0.13

min:: 0.09

max:: 0.18

avg:: 0.121

σ:: 0.02

Apply filters

Trim NA Values

Loading chart

Period	Value	[OBS_QUAL]	[OBS_STATUS]	[OBS_TYPE]
1990-01	0.18	DEF	A	A
1990-02	0.18	DEF	A	A
1990-03	0.18	DEF	A	A
1990-04	0.18	DEF	A	A
1990-05	0.18	DEF	A	A
1990-06	0.18	DEF	A	A
1990-07	0.17	DEF	A	A
1990-08	0.16	DEF	A	A
1990-09	0.16	DEF	A	A
1990-10	0.16	DEF	A	A
1990-11	0.15	DEF	A	A
1990-12	0.14	DEF	A	A
1991-01	0.14	DEF	A	A
1991-02	0.14	DEF	A	A
1991-03	0.15	DEF	A	A
1991-04	0.16	DEF	A	A
1991-05	0.16	DEF	A	A
1991-06	0.16	DEF	A	A
1991-07	0.16	DEF	A	A
1991-08	0.16	DEF	A	A
1991-09	0.15	DEF	A	A
1991-10	0.15	DEF	A	A
1991-11	0.15	DEF	A	A
1991-12	0.14	DEF	A	A
1992-01	0.14	DEF	A	A
1992-02	0.15	DEF	A	A
1992-03	0.15	DEF	A	A
1992-04	0.15	DEF	A	A
1992-05	0.14	DEF	A	A
1992-06	0.14	DEF	A	A
1992-07	0.13	DEF	A	A
1992-08	0.13	DEF	A	A
1992-09	0.13	DEF	A	A
1992-10	0.14	DEF	A	A
1992-11	0.14	DEF	A	A
1992-12	0.14	DEF	A	A
1993-01	0.14	DEF	A	A
1993-02	0.15	DEF	A	A
1993-03	0.15	DEF	A	A
1993-04	0.14	DEF	A	A
1993-05	0.14	DEF	A	A
1993-06	0.15	DEF	A	A
1993-07	0.15	DEF	A	A
1993-08	0.15	DEF	A	A
1993-09	0.15	DEF	A	A
1993-10	0.15	DEF	A	A
1993-11	0.15	DEF	A	A
1993-12	0.15	DEF	A	A
1994-01	0.1	DEF	A	A
1994-02	0.1	DEF	A	A
1994-03	0.1	DEF	A	A
1994-04	0.1	DEF	A	A
1994-05	0.1	DEF	A	A
1994-06	0.1	DEF	A	A
1994-07	0.09	DEF	A	A
1994-08	0.1	DEF	A	A
1994-09	0.09	DEF	A	A
1994-10	0.09	DEF	A	A
1994-11	0.09	DEF	A	A
1994-12	0.1	DEF	A	A
1995-01	0.1	DEF	A	A
1995-02	0.09	DEF	A	A
1995-03	0.09	DEF	A	A
1995-04	0.09	DEF	A	A
1995-05	0.09	DEF	A	A
1995-06	0.09	DEF	A	A
1995-07	0.09	DEF	A	A
1995-08	0.09	DEF	A	A
1995-09	0.09	DEF	A	A
1995-10	0.09	DEF	A	A
1995-11	0.09	DEF	A	A
1995-12	0.09	DEF	A	A
1996-01	0.09	DEF	A	A
1996-02	0.09	DEF	A	A
1996-03	0.09	DEF	A	A
1996-04	0.09	DEF	A	A
1996-05	0.1	DEF	A	A
1996-06	0.1	DEF	A	A
1996-07	0.09	DEF	A	A
1996-08	0.09	DEF	A	A
1996-09	0.09	DEF	A	A
1996-10	0.1	DEF	A	A
1996-11	0.09	DEF	A	A
1996-12	0.1	DEF	A	A
1997-01	0.1	DEF	A	A
1997-02	0.1	DEF	A	A
1997-03	0.1	DEF	A	A
1997-04	0.11	DEF	A	A
1997-05	0.1	DEF	A	A
1997-06	0.11	DEF	A	A
1997-07	0.11	DEF	A	A
1997-08	0.11	DEF	A	A
1997-09	0.11	DEF	A	A
1997-10	0.11	DEF	A	A
1997-11	0.11	DEF	A	A
1997-12	0.11	DEF	A	A
1998-01	0.11	DEF	A	A
1998-02	0.11	DEF	A	A
1998-03	0.11	DEF	A	A
1998-04	0.11	DEF	A	A
1998-05	0.11	DEF	A	A
1998-06	0.11	DEF	A	A
1998-07	0.11	DEF	A	A
1998-08	0.11	DEF	A	A
1998-09	0.1	DEF	A	A
1998-10	0.1	DEF	A	A
1998-11	0.1	DEF	A	A
1998-12	0.1	DEF	A	A
1999-01	0.16	DEF	A	A
1999-02	0.14	DEF	A	A
1999-03	0.12	DEF	A	A
1999-04	0.11	DEF	A	A
1999-05	0.11	DEF	A	A
1999-06	0.12	DEF	A	A
1999-07	0.12	DEF	A	A
1999-08	0.11	DEF	A	A
1999-09	0.12	DEF	A	A
1999-10	0.11	DEF	A	A
1999-11	0.12	DEF	A	A
1999-12	0.12	DEF	A	A
2000-01	0.12	DEF	A	A
2000-02	0.12	DEF	A	A
2000-03	0.13	DEF	A	A
2000-04	0.13	DEF	A	A
2000-05	0.13	DEF	A	A
2000-06	0.13	DEF	A	A
2000-07	0.13	DEF	A	A
2000-08	0.13	DEF	A	A
2000-09	0.14	DEF	A	A
2000-10	0.14	DEF	A	A
2000-11	0.14	DEF	A	A
2000-12	0.13	DEF	A	A
2001-01	0.13	DEF	A	A
2001-02	0.13	DEF	A	A
2001-03	0.13	DEF	A	A
2001-04	0.14	DEF	A	A
2001-05	0.14	DEF	A	A
2001-06	0.14	DEF	A	A
2001-07	0.14	DEF	A	A
2001-08	0.13	DEF	A	A
2001-09	0.13	DEF	A	A
2001-10	0.13	DEF	A	A
2001-11	0.14	DEF	A	A
2001-12	0.14	DEF	A	A
2002-01	0.14	DEF	A	A
2002-02	0.14	DEF	A	A
2002-03	0.14	DEF	A	A
2002-04	0.14	DEF	A	A
2002-05	0.13	DEF	A	A
2002-06	0.13	DEF	A	A
2002-07	0.12	DEF	A	A
2002-08	0.12	DEF	A	A
2002-09	0.12	DEF	A	A
2002-10	0.12	DEF	A	A
2002-11	0.12	DEF	A	A
2002-12	0.12	DEF	A	A
2003-01	0.11	DEF	A	A
2003-02	0.11	DEF	A	A
2003-03	0.11	DEF	A	A
2003-04	0.11	DEF	A	A
2003-05	0.1	DEF	A	A
2003-06	0.1	DEF	A	A
2003-07	0.11	DEF	A	A
2003-08	0.11	DEF	A	A
2003-09	0.11	DEF	A	A
2003-10	0.1	DEF	A	A
2003-11	0.1	DEF	A	A
2003-12	0.1	DEF	A	A
2004-01	0.1	DEF	A	A
2004-02	0.1	DEF	A	A
2004-03	0.1	DEF	A	A
2004-04	0.1	DEF	A	A
2004-05	0.1	DEF	A	A
2004-06	0.1	DEF	A	A
2004-07	0.1	DEF	A	A
2004-08	0.1	DEF	A	A
2004-09	0.1	DEF	A	A
2004-10	0.1	DEF	A	A
2004-11	0.09	DEF	A	A
2004-12	0.09	DEF	A	A
2005-01	0.09	DEF	A	A
2005-02	0.09	DEF	A	A
2005-03	0.09	DEF	A	A
2005-04	0.09	DEF	A	A
2005-05	0.1	DEF	A	A
2005-06	0.1	DEF	A	A
2005-07	0.1	DEF	A	A
2005-08	0.1	DEF	A	A
2005-09	0.1	DEF	A	A
2005-10	0.1	DEF	A	A
2005-11	0.1	DEF	A	A
2005-12	0.1	DEF	A	A
2006-01	0.1	DEF	A	A
2006-02	0.1	DEF	A	A
2006-03	0.1	DEF	A	A
2006-04	0.1	DEF	A	A
2006-05	0.1	DEF	A	A
2006-06	0.1	DEF	A	A
2006-07	0.1	DEF	A	A
2006-08	0.1	DEF	A	A
2006-09	0.1	DEF	A	A
2006-10	0.1	DEF	A	A
2006-11	0.1	DEF	A	A
2006-12	0.1	DEF	A	A
2007-01	0.1	DEF	A	A
2007-02	0.1	DEF	A	A
2007-03	0.1	DEF	A	A
2007-04	0.1	DEF	A	A
2007-05	0.1	DEF	A	A
2007-06	0.1	DEF	A	A
2007-07	0.1	DEF	A	A
2007-08	0.1	DEF	A	A
2007-09	0.1	DEF	A	A
2007-10	0.09	DEF	A	A
2007-11	0.09	DEF	A	A
2007-12	0.09	DEF	A	A
2008-01	0.09	DEF	A	A
2008-02	0.09	DEF	A	A
2008-03	0.09	DEF	A	A
2008-04	0.09	DEF	A	A
2008-05	0.09	DEF	A	A
2008-06	0.09	DEF	A	A
2008-07	0.09	DEF	A	A
2008-08	0.1	DEF	A	A
2008-09	0.1	DEF	A	A
2008-10	0.11	DEF	A	A
2008-11	0.12	DEF	A	A
2008-12	0.11	DEF	A	A
2009-01	0.11	DEF	A	A
2009-02	0.11	DEF	A	A
2009-03	0.11	DEF	A	A
2009-04	0.11	DEF	A	A
2009-05	0.11	DEF	A	A
2009-06	0.1	DEF	A	A
2009-07	0.1	DEF	A	A
2009-08	0.1	DEF	A	A
2009-09	0.1	DEF	A	A
2009-10	0.1	DEF	A	A
2009-11	0.1	DEF	A	A
2009-12	0.1	DEF	A	A
2010-01	0.1	DEF	A	A
2010-02	0.11	DEF	A	A
2010-03	0.11	DEF	A	A
2010-04	0.11	DEF	A	A
2010-05	0.12	DEF	A	A
2010-06	0.12	DEF	A	A
2010-07	0.12	DEF	A	A
2010-08	0.11	DEF	A	A
2010-09	0.11	DEF	A	A
2010-10	0.11	DEF	A	A
2010-11	0.11	DEF	A	A
2010-12	0.11	DEF	A	A
2011-01	0.11	DEF	A	A
2011-02	0.11	DEF	A	A
2011-03	0.11	DEF	A	A
2011-04	0.11	DEF	A	A
2011-05	0.11	DEF	A	A
2011-06	0.11	DEF	A	A
2011-07	0.11	DEF	A	A
2011-08	0.11	DEF	A	A
2011-09	0.11	DEF	A	A
2011-10	0.11	DEF	A	A
2011-11	0.12	DEF	A	A
2011-12	0.12	DEF	A	A
2012-01	0.12	DEF	A	A
2012-02	0.12	DEF	A	A
2012-03	0.12	DEF	A	A
2012-04	0.12	DEF	A	A
2012-05	0.12	DEF	A	A
2012-06	0.13	DEF	A	A
2012-07	0.13	DEF	A	A
2012-08	0.13	DEF	A	A
2012-09	0.12	DEF	A	A
2012-10	0.12	DEF	A	A
2012-11	0.13	DEF	A	A
2012-12	0.12	DEF	A	A
2013-01	0.12	DEF	A	A
2013-02	0.12	DEF	A	A
2013-03	0.12	DEF	A	A
2013-04	0.12	DEF	A	A
2013-05	0.13	DEF	A	A
2013-06	0.12	DEF	A	A
2013-07	0.12	DEF	A	A
2013-08	0.12	DEF	A	A
2013-09	0.12	DEF	A	A
2013-10	0.12	DEF	A	A
2013-11	0.12	DEF	A	A
2013-12	0.12	DEF	A	A
2014-01	0.12	DEF	A	A
2014-02	0.12	DEF	A	A
2014-03	0.12	DEF	A	A
2014-04	0.12	DEF	A	A
2014-05	0.12	DEF	A	A
2014-06	0.12	DEF	A	A
2014-07	0.12	DEF	A	A
2014-08	0.12	DEF	A	A
2014-09	0.13	DEF	A	A
2014-10	0.13	DEF	A	A
2014-11	0.13	DEF	A	A
2014-12	0.13	DEF	A	A
2015-01	0.14	DEF	A	A
2015-02	0.14	DEF	A	A
2015-03	0.15	DEF	A	A
2015-04	0.15	DEF	A	A
2015-05	0.14	DEF	A	A
2015-06	0.14	DEF	A	A
2015-07	0.15	DEF	A	A
2015-08	0.14	DEF	A	A
2015-09	0.14	DEF	A	A
2015-10	0.14	DEF	A	A
2015-11	0.15	DEF	A	A
2015-12	0.14	DEF	A	A
2016-01	0.14	DEF	A	A
2016-02	0.14	DEF	A	A
2016-03	0.14	DEF	A	A
2016-04	0.14	DEF	A	A
2016-05	0.14	DEF	A	A
2016-06	0.14	DEF	A	A
2016-07	0.14	DEF	A	A
2016-08	0.13	DEF	A	A
2016-09	0.13	DEF	A	A
2016-10	0.13	DEF	A	A
2016-11	0.14	DEF	A	A
2016-12	0.14	DEF	A	A
2017-01	0.14	DEF	A	A
2017-02	0.14	DEF	A	A
2017-03	0.14	DEF	A	A
2017-04	0.14	DEF	A	A
2017-05	0.13	DEF	A	A
2017-06	0.13	DEF	A	A
2017-07	0.13	DEF	A	A
2017-08	0.13	DEF	A	A
2017-09	0.13	DEF	A	A
2017-10	0.13	DEF	A	A
2017-11	0.13	DEF	A	A
2017-12	0.13	DEF	A	A
2018-01	0.13	DEF	A	A
2018-02	0.13	DEF	A	A
2018-03	0.13	DEF	A	A
2018-04	0.13	DEF	A	A
2018-05	0.13	DEF	A	A
2018-06	0.13	DEF	A	A
2018-07	0.13	DEF	A	A
2018-08	0.13	DEF	A	A
2018-09	0.13	DEF	A	A
2018-10	0.13	DEF	A	A
2018-11	0.13	DEF	A	A
2018-12	0.13	DEF	A	A
2019-01	0.13	DEF	A	A
2019-02	0.13	DEF	A	A
2019-03	0.13	DEF	A	A
2019-04	0.13	DEF	A	A
2019-05	0.13	DEF	A	A
2019-06	0.13	DEF	A	A
2019-07	0.13	DEF	A	A
2019-08	0.13	DEF	A	A
2019-09	0.13	DEF	A	A
2019-10	0.13	DEF	A	A
2019-11	0.13	DEF	A	A
2019-12	0.13	DEF	A	A
2020-01	0.13	DEF	A	A
2020-02	0.13	DEF	A	A
2020-03	0.13	DEF	A	A
2020-04	0.13	DEF	A	A
2020-05	0.13	DEF	A	A
2020-06	0.13	DEF	A	A
2020-07	0.12	DEF	A	A
2020-08	0.12	DEF	A	A
2020-09	0.12	DEF	A	A
2020-10	0.13	DEF	A	A
2020-11	0.13	DEF	A	A
2020-12	0.13	DEF	A	A
2021-01	0.13	DEF	A	A
2021-02	0.13	DEF	A	A
2021-03	0.13	DEF	A	A
2021-04	0.13	DEF	A	A
2021-05	0.13	DEF	A	A
2021-06	0.13	DEF	A	A
2021-07	0.13	DEF	A	A
2021-08	0.13	DEF	A	A
2021-09	0.13	DEF	A	A
2021-10	0.13	DEF	A	A
2021-11	0.14	DEF	A	A
2021-12	0.14	DEF	A	A
2022-01	0.14	DEF	A	A
2022-02	0.14	DEF	A	A
2022-03	0.14	DEF	A	A
2022-04	0.14	DEF	A	A
2022-05	0.14	DEF	A	A
2022-06	0.14	DEF	A	A
2022-07	0.15	DEF	A	A
2022-08	0.15	DEF	A	A
2022-09	0.14	DEF	A	A
2022-10	0.14	DEF	A	A
2022-11	0.14	DEF	A	A
2022-12	0.14	DEF	A	A
2023-01	0.14	DEF	A	A
2023-02	0.14	DEF	A	A
2023-03	0.14	DEF	A	A
2023-04	0.13	DEF	A	A
2023-05	0.13	DEF	A	A
2023-06	0.13	DEF	A	A
2023-07	0.13	DEF	A	A
2023-08	0.13	DEF	A	A
2023-09	0.13	DEF	A	A
2023-10	0.13	DEF	A	A
2023-11	0.13	DEF	A	A
2023-12	0.13	DEF	A	A
2024-01	0.13	DEF	A	A
2024-02	0.13	DEF	A	A
2024-03	0.13	DEF	A	A
2024-04	0.13	DEF	A	A
2024-05	0.13	DEF	A	A
2024-06	0.13	DEF	A	A
2024-07	0.13	DEF	A	A
2024-08	0.13	DEF	A	A
2024-09	0.13	DEF	A	A
2024-10	0.13	DEF	A	A
2024-11	0.13	DEF	A	A

Dimension	Dimension value
[FREQ] Frequency	[M] Monthly
[INDICATEUR] Indicators	[CDECMPI] Exchange rates for foreign currencies
[MATIERES_PREMIERES] Products	[SO] Not applicable
[NATURE] Nature	[VALEUR_ABSOLUE] Absolute value
[NOUVEAU_FOURNISSEUR] Categories	[NOUVEAU] New
[REF_AREA] Geographic areas	[ETR] Foreign countries
[UNIT_MEASURE] Unit	[EUROS] euros
[CORRECTION] Seasonal adjustment	[BRUT] Uncorrected
[MONNAIE] Currency of valuation	[0147] Chinese yuan
[DEVISE] Foreign currencies	[YUAN] Chinese Yuan
[BASIND] Base period	[SO] Not applicable
[SERIE_ARRETEE] Stopped_series	[FALSE] nO

[M.CDECMPI.SO.VALEUR_​ABSOLUE.NOUVEAU.ETR.EUROS.BRUT.0147.YUAN.SO.FALSE] Currency rates in Euro - Chinese Yuan

[M.CDECMPI.SO.VALEUR_ABSOLUE.NOUVEAU.ETR.EUROS.BRUT.0147.YUAN.SO.FALSE] Currency rates in Euro - Chinese Yuan