Home › Providers › INSEE › IPPMP-NF › M.CDECMPI.SO.VALEUR_ABSOLUE.NOUVEAU.FM.EUROS.BRUT.0201.LIT.SO.FALSE Monthly – Exchange rates for foreign currencies – Not applicable – Absolute value – New – Metropolitan France – euros – Uncorrected – Euro, with backward data in Euro converted into a fixed rate – Pound sterling – Not applicable – nO [M.CDECMPI.SO.VALEUR_ABSOLUE.NOUVEAU.FM.EUROS.BRUT.0201.LIT.SO.FALSE] min: 1.08 max: 1.7 avg: 1.316 σ: 0.16 Period Value OBS_QUAL OBS_STATUS OBS_TYPE 1990-01 1.37 DEF A A 1990-02 1.39 DEF A A 1990-03 1.36 DEF A A 1990-04 1.35 DEF A A 1990-05 1.36 DEF A A 1990-06 1.4 DEF A A 1990-07 1.43 DEF A A 1990-08 1.44 DEF A A 1990-09 1.43 DEF A A 1990-10 1.44 DEF A A 1990-11 1.42 DEF A A 1990-12 1.41 DEF A A 1991-01 1.42 DEF A A 1991-02 1.42 DEF A A 1991-03 1.43 DEF A A 1991-04 1.44 DEF A A 1991-05 1.44 DEF A A 1991-06 1.43 DEF A A 1991-07 1.43 DEF A A 1991-08 1.43 DEF A A 1991-09 1.43 DEF A A 1991-10 1.42 DEF A A 1991-11 1.41 DEF A A 1991-12 1.4 DEF A A 1992-01 1.4 DEF A A 1992-02 1.41 DEF A A 1992-03 1.4 DEF A A 1992-04 1.41 DEF A A 1992-05 1.43 DEF A A 1992-06 1.42 DEF A A 1992-07 1.4 DEF A A 1992-08 1.38 DEF A A 1992-09 1.33 DEF A A 1992-10 1.25 DEF A A 1992-11 1.23 DEF A A 1992-12 1.25 DEF A A 1993-01 1.26 DEF A A 1993-02 1.22 DEF A A 1993-03 1.24 DEF A A 1993-04 1.27 DEF A A 1993-05 1.27 DEF A A 1993-06 1.28 DEF A A 1993-07 1.31 DEF A A 1993-08 1.32 DEF A A 1993-09 1.29 DEF A A 1993-10 1.28 DEF A A 1993-11 1.31 DEF A A 1993-12 1.32 DEF A A 1994-01 1.34 DEF A A 1994-02 1.32 DEF A A 1994-03 1.31 DEF A A 1994-04 1.3 DEF A A 1994-05 1.29 DEF A A 1994-06 1.29 DEF A A 1994-07 1.26 DEF A A 1994-08 1.26 DEF A A 1994-09 1.27 DEF A A 1994-10 1.27 DEF A A 1994-11 1.28 DEF A A 1994-12 1.28 DEF A A 1995-01 1.27 DEF A A 1995-02 1.25 DEF A A 1995-03 1.21 DEF A A 1995-04 1.2 DEF A A 1995-05 1.2 DEF A A 1995-06 1.2 DEF A A 1995-07 1.19 DEF A A 1995-08 1.2 DEF A A 1995-09 1.21 DEF A A 1995-10 1.19 DEF A A 1995-11 1.18 DEF A A 1995-12 1.18 DEF A A 1996-01 1.18 DEF A A 1996-02 1.19 DEF A A 1996-03 1.19 DEF A A 1996-04 1.2 DEF A A 1996-05 1.21 DEF A A 1996-06 1.23 DEF A A 1996-07 1.22 DEF A A 1996-08 1.21 DEF A A 1996-09 1.23 DEF A A 1996-10 1.26 DEF A A 1996-11 1.3 DEF A A 1996-12 1.33 DEF A A 1997-01 1.36 DEF A A 1997-02 1.39 DEF A A 1997-03 1.4 DEF A A 1997-04 1.42 DEF A A 1997-05 1.42 DEF A A 1997-06 1.45 DEF A A 1997-07 1.51 DEF A A 1997-08 1.49 DEF A A 1997-09 1.45 DEF A A 1997-10 1.46 DEF A A 1997-11 1.48 DEF A A 1997-12 1.49 DEF A A 1998-01 1.5 DEF A A 1998-02 1.51 DEF A A 1998-03 1.53 DEF A A 1998-04 1.53 DEF A A 1998-05 1.48 DEF A A 1998-06 1.5 DEF A A 1998-07 1.5 DEF A A 1998-08 1.48 DEF A A 1998-09 1.46 DEF A A 1998-10 1.42 DEF A A 1998-11 1.43 DEF A A 1998-12 1.43 DEF A A 1999-01 1.42 DEF A A 1999-02 1.45 DEF A A 1999-03 1.49 DEF A A 1999-04 1.5 DEF A A 1999-05 1.52 DEF A A 1999-06 1.54 DEF A A 1999-07 1.52 DEF A A 1999-08 1.52 DEF A A 1999-09 1.55 DEF A A 1999-10 1.55 DEF A A 1999-11 1.57 DEF A A 1999-12 1.6 DEF A A 2000-01 1.62 DEF A A 2000-02 1.63 DEF A A 2000-03 1.64 DEF A A 2000-04 1.67 DEF A A 2000-05 1.66 DEF A A 2000-06 1.59 DEF A A 2000-07 1.61 DEF A A 2000-08 1.65 DEF A A 2000-09 1.64 DEF A A 2000-10 1.7 DEF A A 2000-11 1.66 DEF A A 2000-12 1.63 DEF A A 2001-01 1.58 DEF A A 2001-02 1.58 DEF A A 2001-03 1.59 DEF A A 2001-04 1.61 DEF A A 2001-05 1.63 DEF A A 2001-06 1.64 DEF A A 2001-07 1.64 DEF A A 2001-08 1.6 DEF A A 2001-09 1.61 DEF A A 2001-10 1.6 DEF A A 2001-11 1.62 DEF A A 2001-12 1.61 DEF A A 2002-01 1.62 DEF A A 2002-02 1.64 DEF A A 2002-03 1.62 DEF A A 2002-04 1.63 DEF A A 2002-05 1.59 DEF A A 2002-06 1.56 DEF A A 2002-07 1.57 DEF A A 2002-08 1.57 DEF A A 2002-09 1.58 DEF A A 2002-10 1.59 DEF A A 2002-11 1.56 DEF A A 2002-12 1.56 DEF A A 2003-01 1.52 DEF A A 2003-02 1.49 DEF A A 2003-03 1.46 DEF A A 2003-04 1.45 DEF A A 2003-05 1.4 DEF A A 2003-06 1.42 DEF A A 2003-07 1.43 DEF A A 2003-08 1.43 DEF A A 2003-09 1.43 DEF A A 2003-10 1.43 DEF A A 2003-11 1.44 DEF A A 2003-12 1.42 DEF A A 2004-01 1.44 DEF A A 2004-02 1.48 DEF A A 2004-03 1.49 DEF A A 2004-04 1.5 DEF A A 2004-05 1.49 DEF A A 2004-06 1.51 DEF A A 2004-07 1.5 DEF A A 2004-08 1.49 DEF A A 2004-09 1.47 DEF A A 2004-10 1.45 DEF A A 2004-11 1.43 DEF A A 2004-12 1.44 DEF A A 2005-01 1.44 DEF A A 2005-02 1.45 DEF A A 2005-03 1.44 DEF A A 2005-04 1.46 DEF A A 2005-05 1.46 DEF A A 2005-06 1.5 DEF A A 2005-07 1.45 DEF A A 2005-08 1.46 DEF A A 2005-09 1.48 DEF A A 2005-10 1.47 DEF A A 2005-11 1.47 DEF A A 2005-12 1.47 DEF A A 2006-01 1.46 DEF A A 2006-02 1.46 DEF A A 2006-03 1.45 DEF A A 2006-04 1.44 DEF A A 2006-05 1.46 DEF A A 2006-06 1.46 DEF A A 2006-07 1.45 DEF A A 2006-08 1.48 DEF A A 2006-09 1.48 DEF A A 2006-10 1.49 DEF A A 2006-11 1.48 DEF A A 2006-12 1.49 DEF A A 2007-01 1.51 DEF A A 2007-02 1.5 DEF A A 2007-03 1.47 DEF A A 2007-04 1.47 DEF A A 2007-05 1.47 DEF A A 2007-06 1.48 DEF A A 2007-07 1.48 DEF A A 2007-08 1.48 DEF A A 2007-09 1.45 DEF A A 2007-10 1.44 DEF A A 2007-11 1.41 DEF A A 2007-12 1.39 DEF A A 2008-01 1.34 DEF A A 2008-02 1.33 DEF A A 2008-03 1.29 DEF A A 2008-04 1.26 DEF A A 2008-05 1.26 DEF A A 2008-06 1.26 DEF A A 2008-07 1.26 DEF A A 2008-08 1.3 DEF A A 2008-09 1.25 DEF A A 2008-10 1.27 DEF A A 2008-11 1.21 DEF A A 2008-12 1.11 DEF A A 2009-01 1.09 DEF A A 2009-02 1.13 DEF A A 2009-03 1.08 DEF A A 2009-04 1.11 DEF A A 2009-05 1.13 DEF A A 2009-06 1.17 DEF A A 2009-07 1.16 DEF A A 2009-08 1.16 DEF A A 2009-09 1.12 DEF A A 2009-10 1.09 DEF A A 2009-11 1.11 DEF A A 2009-12 1.11 DEF A A 2010-01 1.13 DEF A A 2010-02 1.14 DEF A A 2010-03 1.11 DEF A A 2010-04 1.14 DEF A A 2010-05 1.16 DEF A A 2010-06 1.2 DEF A A 2010-07 1.2 DEF A A 2010-08 1.23 DEF A A 2010-09 1.19 DEF A A 2010-10 1.14 DEF A A 2010-11 1.17 DEF A A 2010-12 1.18 DEF A A 2011-01 1.18 DEF A A 2011-02 1.18 DEF A A 2011-03 1.15 DEF A A 2011-04 1.13 DEF A A 2011-05 1.14 DEF A A 2011-06 1.13 DEF A A 2011-07 1.13 DEF A A 2011-08 1.14 DEF A A 2011-09 1.15 DEF A A 2011-10 1.15 DEF A A 2011-11 1.17 DEF A A 2011-12 1.18 DEF A A 2012-01 1.2 DEF A A 2012-02 1.19 DEF A A 2012-03 1.2 DEF A A 2012-04 1.22 DEF A A 2012-05 1.24 DEF A A 2012-06 1.24 DEF A A 2012-07 1.27 DEF A A 2012-08 1.27 DEF A A 2012-09 1.25 DEF A A 2012-10 1.24 DEF A A 2012-11 1.24 DEF A A 2012-12 1.23 DEF A A 2013-01 1.2 DEF A A 2013-02 1.16 DEF A A 2013-03 1.16 DEF A A 2013-04 1.17 DEF A A 2013-05 1.18 DEF A A 2013-06 1.17 DEF A A 2013-07 1.16 DEF A A 2013-08 1.16 DEF A A 2013-09 1.19 DEF A A 2013-10 1.18 DEF A A 2013-11 1.19 DEF A A 2013-12 1.19 DEF A A 2014-01 1.21 DEF A A 2014-02 1.21 DEF A A 2014-03 1.2 DEF A A 2014-04 1.21 DEF A A 2014-05 1.23 DEF A A 2014-06 1.24 DEF A A 2014-07 1.26 DEF A A 2014-08 1.25 DEF A A 2014-09 1.26 DEF A A 2014-10 1.27 DEF A A 2014-11 1.27 DEF A A 2014-12 1.27 DEF A A 2015-01 1.3 DEF A A 2015-02 1.35 DEF A A 2015-03 1.38 DEF A A 2015-04 1.39 DEF A A 2015-05 1.39 DEF A A 2015-06 1.39 DEF A A 2015-07 1.41 DEF A A 2015-08 1.4 DEF A A 2015-09 1.37 DEF A A 2015-10 1.36 DEF A A 2015-11 1.42 DEF A A 2015-12 1.38 DEF A A 2016-01 1.33 DEF A A 2016-02 1.29 DEF A A 2016-03 1.28 DEF A A 2016-04 1.26 DEF A A 2016-05 1.28 DEF A A 2016-06 1.26 DEF A A 2016-07 1.19 DEF A A 2016-08 1.17 DEF A A 2016-09 1.17 DEF A A 2016-10 1.12 DEF A A 2016-11 1.15 DEF A A 2016-12 1.19 DEF A A 2017-01 1.16 DEF A A 2017-02 1.17 DEF A A 2017-03 1.15 DEF A A 2017-04 1.18 DEF A A 2017-05 1.17 DEF A A 2017-06 1.14 DEF A A 2017-07 1.13 DEF A A 2017-08 1.1 DEF A A 2017-09 1.12 DEF A A 2017-10 1.12 DEF A A 2017-11 1.13 DEF A A 2017-12 1.13 DEF A A 2018-01 1.13 DEF A A 2018-02 1.13 DEF A A 2018-03 1.13 DEF A A 2018-04 1.15 DEF A A 2018-05 1.14 DEF A A 2018-06 1.14 DEF A A 2018-07 1.13 DEF A A 2018-08 1.12 DEF A A 2018-09 1.12 DEF A A 2018-10 1.13 DEF A A 2018-11 1.13 DEF A A 2018-12 1.11 DEF A A 2019-01 1.13 DEF A A 2019-02 1.15 DEF A A 2019-03 1.17 DEF A A 2019-04 1.16 DEF A A 2019-05 1.15 DEF A A 2019-06 1.12 DEF A A 2019-07 1.11 DEF A A 2019-08 1.09 DEF A A 2019-09 1.12 DEF A A 2019-10 1.14 DEF A A 2019-11 1.17 DEF A A 2019-12 1.18 DEF A A 2020-01 1.18 DEF A A 2020-02 1.19 DEF A A 2020-03 1.12 DEF A A 2020-04 1.14 DEF A A 2020-05 1.13 DEF A A 2020-06 1.11 DEF A A 2020-07 1.11 DEF A A 2020-08 1.11 DEF A A 2020-09 1.1 DEF A A 2020-10 1.1 DEF A A 2020-11 1.12 DEF A A 2020-12 1.1 DEF A A 2021-01 1.12 DEF A A 2021-02 1.15 DEF A A 2021-03 1.16 DEF A A 2021-04 1.16 DEF A A 2021-05 1.16 DEF A A 2021-06 1.16 DEF A A 2021-07 1.17 DEF A A 2021-08 1.17 DEF A A 2021-09 1.17 DEF A A 2021-10 1.18 DEF A A 2021-11 1.18 DEF A A 2021-12 1.18 DEF A A 2022-01 1.2 DEF A A 2022-02 1.19 DEF A A 2022-03 1.2 DEF A A 2022-04 1.2 DEF A A 2022-05 1.18 DEF A A 2022-06 1.16 DEF A A 2022-07 1.18 DEF A A 2022-08 1.18 DEF A A 2022-09 1.14 DEF A A 2022-10 1.15 DEF A A 2022-11 1.15 DEF A A 2022-12 1.15 DEF A A 2023-01 1.13 DEF A A 2023-02 1.13 DEF A A 2023-03 1.13 DEF A A 2023-04 1.13 DEF A A 2023-05 1.15 DEF A A 2023-06 1.16 DEF A A 2023-07 1.16 DEF A A 2023-08 1.16 DEF A A 2023-09 1.16 DEF A A 2023-10 1.15 DEF A A 2023-11 1.15 DEF A A 2023-12 1.16 DEF A A 2024-01 1.16 DEF A A 2024-02 1.17 DEF A A
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.14