Monthly – Exchange rates for foreign currencies – Not applicable – Absolute value – New – Metropolitan France – euros – Uncorrected – Euro, with backward data in Euro converted into a fixed rate – Pound sterling – Not applicable – nO [M.CDECMPI.SO.VALEUR_ABSOLUE.NOUVEAU.FM.EUROS.BRUT.0201.LIT.SO.FALSE]

min:
1.08
max:
1.7
avg:
1.316
σ:
0.16
Apply filters
Period Value OBS_QUALOBS_STATUSOBS_TYPE
1990-01 1.37 DEF A A
1990-02 1.39 DEF A A
1990-03 1.36 DEF A A
1990-04 1.35 DEF A A
1990-05 1.36 DEF A A
1990-06 1.4 DEF A A
1990-07 1.43 DEF A A
1990-08 1.44 DEF A A
1990-09 1.43 DEF A A
1990-10 1.44 DEF A A
1990-11 1.42 DEF A A
1990-12 1.41 DEF A A
1991-01 1.42 DEF A A
1991-02 1.42 DEF A A
1991-03 1.43 DEF A A
1991-04 1.44 DEF A A
1991-05 1.44 DEF A A
1991-06 1.43 DEF A A
1991-07 1.43 DEF A A
1991-08 1.43 DEF A A
1991-09 1.43 DEF A A
1991-10 1.42 DEF A A
1991-11 1.41 DEF A A
1991-12 1.4 DEF A A
1992-01 1.4 DEF A A
1992-02 1.41 DEF A A
1992-03 1.4 DEF A A
1992-04 1.41 DEF A A
1992-05 1.43 DEF A A
1992-06 1.42 DEF A A
1992-07 1.4 DEF A A
1992-08 1.38 DEF A A
1992-09 1.33 DEF A A
1992-10 1.25 DEF A A
1992-11 1.23 DEF A A
1992-12 1.25 DEF A A
1993-01 1.26 DEF A A
1993-02 1.22 DEF A A
1993-03 1.24 DEF A A
1993-04 1.27 DEF A A
1993-05 1.27 DEF A A
1993-06 1.28 DEF A A
1993-07 1.31 DEF A A
1993-08 1.32 DEF A A
1993-09 1.29 DEF A A
1993-10 1.28 DEF A A
1993-11 1.31 DEF A A
1993-12 1.32 DEF A A
1994-01 1.34 DEF A A
1994-02 1.32 DEF A A
1994-03 1.31 DEF A A
1994-04 1.3 DEF A A
1994-05 1.29 DEF A A
1994-06 1.29 DEF A A
1994-07 1.26 DEF A A
1994-08 1.26 DEF A A
1994-09 1.27 DEF A A
1994-10 1.27 DEF A A
1994-11 1.28 DEF A A
1994-12 1.28 DEF A A
1995-01 1.27 DEF A A
1995-02 1.25 DEF A A
1995-03 1.21 DEF A A
1995-04 1.2 DEF A A
1995-05 1.2 DEF A A
1995-06 1.2 DEF A A
1995-07 1.19 DEF A A
1995-08 1.2 DEF A A
1995-09 1.21 DEF A A
1995-10 1.19 DEF A A
1995-11 1.18 DEF A A
1995-12 1.18 DEF A A
1996-01 1.18 DEF A A
1996-02 1.19 DEF A A
1996-03 1.19 DEF A A
1996-04 1.2 DEF A A
1996-05 1.21 DEF A A
1996-06 1.23 DEF A A
1996-07 1.22 DEF A A
1996-08 1.21 DEF A A
1996-09 1.23 DEF A A
1996-10 1.26 DEF A A
1996-11 1.3 DEF A A
1996-12 1.33 DEF A A
1997-01 1.36 DEF A A
1997-02 1.39 DEF A A
1997-03 1.4 DEF A A
1997-04 1.42 DEF A A
1997-05 1.42 DEF A A
1997-06 1.45 DEF A A
1997-07 1.51 DEF A A
1997-08 1.49 DEF A A
1997-09 1.45 DEF A A
1997-10 1.46 DEF A A
1997-11 1.48 DEF A A
1997-12 1.49 DEF A A
1998-01 1.5 DEF A A
1998-02 1.51 DEF A A
1998-03 1.53 DEF A A
1998-04 1.53 DEF A A
1998-05 1.48 DEF A A
1998-06 1.5 DEF A A
1998-07 1.5 DEF A A
1998-08 1.48 DEF A A
1998-09 1.46 DEF A A
1998-10 1.42 DEF A A
1998-11 1.43 DEF A A
1998-12 1.43 DEF A A
1999-01 1.42 DEF A A
1999-02 1.45 DEF A A
1999-03 1.49 DEF A A
1999-04 1.5 DEF A A
1999-05 1.52 DEF A A
1999-06 1.54 DEF A A
1999-07 1.52 DEF A A
1999-08 1.52 DEF A A
1999-09 1.55 DEF A A
1999-10 1.55 DEF A A
1999-11 1.57 DEF A A
1999-12 1.6 DEF A A
2000-01 1.62 DEF A A
2000-02 1.63 DEF A A
2000-03 1.64 DEF A A
2000-04 1.67 DEF A A
2000-05 1.66 DEF A A
2000-06 1.59 DEF A A
2000-07 1.61 DEF A A
2000-08 1.65 DEF A A
2000-09 1.64 DEF A A
2000-10 1.7 DEF A A
2000-11 1.66 DEF A A
2000-12 1.63 DEF A A
2001-01 1.58 DEF A A
2001-02 1.58 DEF A A
2001-03 1.59 DEF A A
2001-04 1.61 DEF A A
2001-05 1.63 DEF A A
2001-06 1.64 DEF A A
2001-07 1.64 DEF A A
2001-08 1.6 DEF A A
2001-09 1.61 DEF A A
2001-10 1.6 DEF A A
2001-11 1.62 DEF A A
2001-12 1.61 DEF A A
2002-01 1.62 DEF A A
2002-02 1.64 DEF A A
2002-03 1.62 DEF A A
2002-04 1.63 DEF A A
2002-05 1.59 DEF A A
2002-06 1.56 DEF A A
2002-07 1.57 DEF A A
2002-08 1.57 DEF A A
2002-09 1.58 DEF A A
2002-10 1.59 DEF A A
2002-11 1.56 DEF A A
2002-12 1.56 DEF A A
2003-01 1.52 DEF A A
2003-02 1.49 DEF A A
2003-03 1.46 DEF A A
2003-04 1.45 DEF A A
2003-05 1.4 DEF A A
2003-06 1.42 DEF A A
2003-07 1.43 DEF A A
2003-08 1.43 DEF A A
2003-09 1.43 DEF A A
2003-10 1.43 DEF A A
2003-11 1.44 DEF A A
2003-12 1.42 DEF A A
2004-01 1.44 DEF A A
2004-02 1.48 DEF A A
2004-03 1.49 DEF A A
2004-04 1.5 DEF A A
2004-05 1.49 DEF A A
2004-06 1.51 DEF A A
2004-07 1.5 DEF A A
2004-08 1.49 DEF A A
2004-09 1.47 DEF A A
2004-10 1.45 DEF A A
2004-11 1.43 DEF A A
2004-12 1.44 DEF A A
2005-01 1.44 DEF A A
2005-02 1.45 DEF A A
2005-03 1.44 DEF A A
2005-04 1.46 DEF A A
2005-05 1.46 DEF A A
2005-06 1.5 DEF A A
2005-07 1.45 DEF A A
2005-08 1.46 DEF A A
2005-09 1.48 DEF A A
2005-10 1.47 DEF A A
2005-11 1.47 DEF A A
2005-12 1.47 DEF A A
2006-01 1.46 DEF A A
2006-02 1.46 DEF A A
2006-03 1.45 DEF A A
2006-04 1.44 DEF A A
2006-05 1.46 DEF A A
2006-06 1.46 DEF A A
2006-07 1.45 DEF A A
2006-08 1.48 DEF A A
2006-09 1.48 DEF A A
2006-10 1.49 DEF A A
2006-11 1.48 DEF A A
2006-12 1.49 DEF A A
2007-01 1.51 DEF A A
2007-02 1.5 DEF A A
2007-03 1.47 DEF A A
2007-04 1.47 DEF A A
2007-05 1.47 DEF A A
2007-06 1.48 DEF A A
2007-07 1.48 DEF A A
2007-08 1.48 DEF A A
2007-09 1.45 DEF A A
2007-10 1.44 DEF A A
2007-11 1.41 DEF A A
2007-12 1.39 DEF A A
2008-01 1.34 DEF A A
2008-02 1.33 DEF A A
2008-03 1.29 DEF A A
2008-04 1.26 DEF A A
2008-05 1.26 DEF A A
2008-06 1.26 DEF A A
2008-07 1.26 DEF A A
2008-08 1.3 DEF A A
2008-09 1.25 DEF A A
2008-10 1.27 DEF A A
2008-11 1.21 DEF A A
2008-12 1.11 DEF A A
2009-01 1.09 DEF A A
2009-02 1.13 DEF A A
2009-03 1.08 DEF A A
2009-04 1.11 DEF A A
2009-05 1.13 DEF A A
2009-06 1.17 DEF A A
2009-07 1.16 DEF A A
2009-08 1.16 DEF A A
2009-09 1.12 DEF A A
2009-10 1.09 DEF A A
2009-11 1.11 DEF A A
2009-12 1.11 DEF A A
2010-01 1.13 DEF A A
2010-02 1.14 DEF A A
2010-03 1.11 DEF A A
2010-04 1.14 DEF A A
2010-05 1.16 DEF A A
2010-06 1.2 DEF A A
2010-07 1.2 DEF A A
2010-08 1.23 DEF A A
2010-09 1.19 DEF A A
2010-10 1.14 DEF A A
2010-11 1.17 DEF A A
2010-12 1.18 DEF A A
2011-01 1.18 DEF A A
2011-02 1.18 DEF A A
2011-03 1.15 DEF A A
2011-04 1.13 DEF A A
2011-05 1.14 DEF A A
2011-06 1.13 DEF A A
2011-07 1.13 DEF A A
2011-08 1.14 DEF A A
2011-09 1.15 DEF A A
2011-10 1.15 DEF A A
2011-11 1.17 DEF A A
2011-12 1.18 DEF A A
2012-01 1.2 DEF A A
2012-02 1.19 DEF A A
2012-03 1.2 DEF A A
2012-04 1.22 DEF A A
2012-05 1.24 DEF A A
2012-06 1.24 DEF A A
2012-07 1.27 DEF A A
2012-08 1.27 DEF A A
2012-09 1.25 DEF A A
2012-10 1.24 DEF A A
2012-11 1.24 DEF A A
2012-12 1.23 DEF A A
2013-01 1.2 DEF A A
2013-02 1.16 DEF A A
2013-03 1.16 DEF A A
2013-04 1.17 DEF A A
2013-05 1.18 DEF A A
2013-06 1.17 DEF A A
2013-07 1.16 DEF A A
2013-08 1.16 DEF A A
2013-09 1.19 DEF A A
2013-10 1.18 DEF A A
2013-11 1.19 DEF A A
2013-12 1.19 DEF A A
2014-01 1.21 DEF A A
2014-02 1.21 DEF A A
2014-03 1.2 DEF A A
2014-04 1.21 DEF A A
2014-05 1.23 DEF A A
2014-06 1.24 DEF A A
2014-07 1.26 DEF A A
2014-08 1.25 DEF A A
2014-09 1.26 DEF A A
2014-10 1.27 DEF A A
2014-11 1.27 DEF A A
2014-12 1.27 DEF A A
2015-01 1.3 DEF A A
2015-02 1.35 DEF A A
2015-03 1.38 DEF A A
2015-04 1.39 DEF A A
2015-05 1.39 DEF A A
2015-06 1.39 DEF A A
2015-07 1.41 DEF A A
2015-08 1.4 DEF A A
2015-09 1.37 DEF A A
2015-10 1.36 DEF A A
2015-11 1.42 DEF A A
2015-12 1.38 DEF A A
2016-01 1.33 DEF A A
2016-02 1.29 DEF A A
2016-03 1.28 DEF A A
2016-04 1.26 DEF A A
2016-05 1.28 DEF A A
2016-06 1.26 DEF A A
2016-07 1.19 DEF A A
2016-08 1.17 DEF A A
2016-09 1.17 DEF A A
2016-10 1.12 DEF A A
2016-11 1.15 DEF A A
2016-12 1.19 DEF A A
2017-01 1.16 DEF A A
2017-02 1.17 DEF A A
2017-03 1.15 DEF A A
2017-04 1.18 DEF A A
2017-05 1.17 DEF A A
2017-06 1.14 DEF A A
2017-07 1.13 DEF A A
2017-08 1.1 DEF A A
2017-09 1.12 DEF A A
2017-10 1.12 DEF A A
2017-11 1.13 DEF A A
2017-12 1.13 DEF A A
2018-01 1.13 DEF A A
2018-02 1.13 DEF A A
2018-03 1.13 DEF A A
2018-04 1.15 DEF A A
2018-05 1.14 DEF A A
2018-06 1.14 DEF A A
2018-07 1.13 DEF A A
2018-08 1.12 DEF A A
2018-09 1.12 DEF A A
2018-10 1.13 DEF A A
2018-11 1.13 DEF A A
2018-12 1.11 DEF A A
2019-01 1.13 DEF A A
2019-02 1.15 DEF A A
2019-03 1.17 DEF A A
2019-04 1.16 DEF A A
2019-05 1.15 DEF A A
2019-06 1.12 DEF A A
2019-07 1.11 DEF A A
2019-08 1.09 DEF A A
2019-09 1.12 DEF A A
2019-10 1.14 DEF A A
2019-11 1.17 DEF A A
2019-12 1.18 DEF A A
2020-01 1.18 DEF A A
2020-02 1.19 DEF A A
2020-03 1.12 DEF A A
2020-04 1.14 DEF A A
2020-05 1.13 DEF A A
2020-06 1.11 DEF A A
2020-07 1.11 DEF A A
2020-08 1.11 DEF A A
2020-09 1.1 DEF A A
2020-10 1.1 DEF A A
2020-11 1.12 DEF A A
2020-12 1.1 DEF A A
2021-01 1.12 DEF A A
2021-02 1.15 DEF A A
2021-03 1.16 DEF A A
2021-04 1.16 DEF A A
2021-05 1.16 DEF A A
2021-06 1.16 DEF A A
2021-07 1.17 DEF A A
2021-08 1.17 DEF A A
2021-09 1.17 DEF A A
2021-10 1.18 DEF A A
2021-11 1.18 DEF A A
2021-12 1.18 DEF A A
2022-01 1.2 DEF A A
2022-02 1.19 DEF A A
2022-03 1.2 DEF A A
2022-04 1.2 DEF A A
2022-05 1.18 DEF A A
2022-06 1.16 DEF A A
2022-07 1.18 DEF A A
2022-08 1.18 DEF A A
2022-09 1.14 DEF A A
2022-10 1.15 DEF A A
2022-11 1.15 DEF A A
2022-12 1.15 DEF A A
2023-01 1.13 DEF A A
2023-02 1.13 DEF A A
2023-03 1.13 DEF A A
2023-04 1.13 DEF A A
2023-05 1.15 DEF A A
2023-06 1.16 DEF A A
2023-07 1.16 DEF A A
2023-08 1.16 DEF A A
2023-09 1.16 DEF A A
2023-10 1.15 DEF A A
2023-11 1.15 DEF A A
2023-12 1.16 DEF A A
2024-01 1.16 DEF A A
2024-02 1.17 DEF A A