Monthly – Exchange rates for foreign currencies – Not applicable – Absolute value – New – Metropolitan France – euros – Uncorrected – Euro, with backward data in Euro converted into a fixed rate – US Dollar – Not applicable – nO [M.CDECMPI.SO.VALEUR_ABSOLUE.NOUVEAU.FM.EUROS.BRUT.0201.USD.SO.FALSE]

min:
0.63
max:
1.17
avg:
0.848
σ:
0.106
Apply filters
Period Value OBS_QUALOBS_STATUSOBS_TYPE
1990-01 0.83 DEF A A
1990-02 0.82 DEF A A
1990-03 0.84 DEF A A
1990-04 0.83 DEF A A
1990-05 0.81 DEF A A
1990-06 0.82 DEF A A
1990-07 0.79 DEF A A
1990-08 0.76 DEF A A
1990-09 0.76 DEF A A
1990-10 0.74 DEF A A
1990-11 0.72 DEF A A
1990-12 0.73 DEF A A
1991-01 0.74 DEF A A
1991-02 0.72 DEF A A
1991-03 0.78 DEF A A
1991-04 0.83 DEF A A
1991-05 0.83 DEF A A
1991-06 0.87 DEF A A
1991-07 0.87 DEF A A
1991-08 0.85 DEF A A
1991-09 0.83 DEF A A
1991-10 0.83 DEF A A
1991-11 0.79 DEF A A
1991-12 0.77 DEF A A
1992-01 0.77 DEF A A
1992-02 0.79 DEF A A
1992-03 0.81 DEF A A
1992-04 0.8 DEF A A
1992-05 0.79 DEF A A
1992-06 0.77 DEF A A
1992-07 0.73 DEF A A
1992-08 0.71 DEF A A
1992-09 0.72 DEF A A
1992-10 0.75 DEF A A
1992-11 0.81 DEF A A
1992-12 0.81 DEF A A
1993-01 0.82 DEF A A
1993-02 0.85 DEF A A
1993-03 0.85 DEF A A
1993-04 0.82 DEF A A
1993-05 0.82 DEF A A
1993-06 0.84 DEF A A
1993-07 0.88 DEF A A
1993-08 0.88 DEF A A
1993-09 0.85 DEF A A
1993-10 0.86 DEF A A
1993-11 0.89 DEF A A
1993-12 0.89 DEF A A
1994-01 0.9 DEF A A
1994-02 0.89 DEF A A
1994-03 0.88 DEF A A
1994-04 0.88 DEF A A
1994-05 0.86 DEF A A
1994-06 0.84 DEF A A
1994-07 0.82 DEF A A
1994-08 0.82 DEF A A
1994-09 0.81 DEF A A
1994-10 0.79 DEF A A
1994-11 0.8 DEF A A
1994-12 0.82 DEF A A
1995-01 0.81 DEF A A
1995-02 0.79 DEF A A
1995-03 0.76 DEF A A
1995-04 0.75 DEF A A
1995-05 0.76 DEF A A
1995-06 0.75 DEF A A
1995-07 0.74 DEF A A
1995-08 0.77 DEF A A
1995-09 0.78 DEF A A
1995-10 0.76 DEF A A
1995-11 0.76 DEF A A
1995-12 0.77 DEF A A
1996-01 0.77 DEF A A
1996-02 0.78 DEF A A
1996-03 0.78 DEF A A
1996-04 0.79 DEF A A
1996-05 0.8 DEF A A
1996-06 0.8 DEF A A
1996-07 0.79 DEF A A
1996-08 0.78 DEF A A
1996-09 0.79 DEF A A
1996-10 0.79 DEF A A
1996-11 0.78 DEF A A
1996-12 0.8 DEF A A
1997-01 0.82 DEF A A
1997-02 0.86 DEF A A
1997-03 0.87 DEF A A
1997-04 0.87 DEF A A
1997-05 0.87 DEF A A
1997-06 0.88 DEF A A
1997-07 0.91 DEF A A
1997-08 0.93 DEF A A
1997-09 0.91 DEF A A
1997-10 0.89 DEF A A
1997-11 0.88 DEF A A
1997-12 0.9 DEF A A
1998-01 0.92 DEF A A
1998-02 0.92 DEF A A
1998-03 0.92 DEF A A
1998-04 0.92 DEF A A
1998-05 0.9 DEF A A
1998-06 0.91 DEF A A
1998-07 0.91 DEF A A
1998-08 0.91 DEF A A
1998-09 0.87 DEF A A
1998-10 0.84 DEF A A
1998-11 0.86 DEF A A
1998-12 0.85 DEF A A
1999-01 0.86 DEF A A
1999-02 0.89 DEF A A
1999-03 0.92 DEF A A
1999-04 0.93 DEF A A
1999-05 0.94 DEF A A
1999-06 0.96 DEF A A
1999-07 0.97 DEF A A
1999-08 0.94 DEF A A
1999-09 0.95 DEF A A
1999-10 0.93 DEF A A
1999-11 0.97 DEF A A
1999-12 0.99 DEF A A
2000-01 0.99 DEF A A
2000-02 1.02 DEF A A
2000-03 1.04 DEF A A
2000-04 1.06 DEF A A
2000-05 1.1 DEF A A
2000-06 1.05 DEF A A
2000-07 1.06 DEF A A
2000-08 1.11 DEF A A
2000-09 1.15 DEF A A
2000-10 1.17 DEF A A
2000-11 1.17 DEF A A
2000-12 1.11 DEF A A
2001-01 1.07 DEF A A
2001-02 1.08 DEF A A
2001-03 1.1 DEF A A
2001-04 1.12 DEF A A
2001-05 1.14 DEF A A
2001-06 1.17 DEF A A
2001-07 1.16 DEF A A
2001-08 1.11 DEF A A
2001-09 1.1 DEF A A
2001-10 1.1 DEF A A
2001-11 1.13 DEF A A
2001-12 1.12 DEF A A
2002-01 1.13 DEF A A
2002-02 1.15 DEF A A
2002-03 1.14 DEF A A
2002-04 1.13 DEF A A
2002-05 1.09 DEF A A
2002-06 1.05 DEF A A
2002-07 1.01 DEF A A
2002-08 1.02 DEF A A
2002-09 1.02 DEF A A
2002-10 1.02 DEF A A
2002-11 1 DEF A A
2002-12 0.98 DEF A A
2003-01 0.94 DEF A A
2003-02 0.93 DEF A A
2003-03 0.93 DEF A A
2003-04 0.92 DEF A A
2003-05 0.86 DEF A A
2003-06 0.86 DEF A A
2003-07 0.88 DEF A A
2003-08 0.9 DEF A A
2003-09 0.89 DEF A A
2003-10 0.86 DEF A A
2003-11 0.85 DEF A A
2003-12 0.81 DEF A A
2004-01 0.79 DEF A A
2004-02 0.79 DEF A A
2004-03 0.82 DEF A A
2004-04 0.83 DEF A A
2004-05 0.83 DEF A A
2004-06 0.82 DEF A A
2004-07 0.82 DEF A A
2004-08 0.82 DEF A A
2004-09 0.82 DEF A A
2004-10 0.8 DEF A A
2004-11 0.77 DEF A A
2004-12 0.75 DEF A A
2005-01 0.76 DEF A A
2005-02 0.77 DEF A A
2005-03 0.76 DEF A A
2005-04 0.77 DEF A A
2005-05 0.79 DEF A A
2005-06 0.82 DEF A A
2005-07 0.83 DEF A A
2005-08 0.81 DEF A A
2005-09 0.82 DEF A A
2005-10 0.83 DEF A A
2005-11 0.85 DEF A A
2005-12 0.84 DEF A A
2006-01 0.83 DEF A A
2006-02 0.84 DEF A A
2006-03 0.83 DEF A A
2006-04 0.81 DEF A A
2006-05 0.78 DEF A A
2006-06 0.79 DEF A A
2006-07 0.79 DEF A A
2006-08 0.78 DEF A A
2006-09 0.79 DEF A A
2006-10 0.79 DEF A A
2006-11 0.78 DEF A A
2006-12 0.76 DEF A A
2007-01 0.77 DEF A A
2007-02 0.76 DEF A A
2007-03 0.76 DEF A A
2007-04 0.74 DEF A A
2007-05 0.74 DEF A A
2007-06 0.75 DEF A A
2007-07 0.73 DEF A A
2007-08 0.73 DEF A A
2007-09 0.72 DEF A A
2007-10 0.7 DEF A A
2007-11 0.68 DEF A A
2007-12 0.69 DEF A A
2008-01 0.68 DEF A A
2008-02 0.68 DEF A A
2008-03 0.64 DEF A A
2008-04 0.63 DEF A A
2008-05 0.64 DEF A A
2008-06 0.64 DEF A A
2008-07 0.63 DEF A A
2008-08 0.67 DEF A A
2008-09 0.7 DEF A A
2008-10 0.75 DEF A A
2008-11 0.79 DEF A A
2008-12 0.74 DEF A A
2009-01 0.76 DEF A A
2009-02 0.78 DEF A A
2009-03 0.77 DEF A A
2009-04 0.76 DEF A A
2009-05 0.73 DEF A A
2009-06 0.71 DEF A A
2009-07 0.71 DEF A A
2009-08 0.7 DEF A A
2009-09 0.69 DEF A A
2009-10 0.67 DEF A A
2009-11 0.67 DEF A A
2009-12 0.68 DEF A A
2010-01 0.7 DEF A A
2010-02 0.73 DEF A A
2010-03 0.74 DEF A A
2010-04 0.75 DEF A A
2010-05 0.8 DEF A A
2010-06 0.82 DEF A A
2010-07 0.78 DEF A A
2010-08 0.78 DEF A A
2010-09 0.77 DEF A A
2010-10 0.72 DEF A A
2010-11 0.73 DEF A A
2010-12 0.76 DEF A A
2011-01 0.75 DEF A A
2011-02 0.73 DEF A A
2011-03 0.71 DEF A A
2011-04 0.69 DEF A A
2011-05 0.7 DEF A A
2011-06 0.7 DEF A A
2011-07 0.7 DEF A A
2011-08 0.7 DEF A A
2011-09 0.73 DEF A A
2011-10 0.73 DEF A A
2011-11 0.74 DEF A A
2011-12 0.76 DEF A A
2012-01 0.77 DEF A A
2012-02 0.76 DEF A A
2012-03 0.76 DEF A A
2012-04 0.76 DEF A A
2012-05 0.78 DEF A A
2012-06 0.8 DEF A A
2012-07 0.81 DEF A A
2012-08 0.81 DEF A A
2012-09 0.78 DEF A A
2012-10 0.77 DEF A A
2012-11 0.78 DEF A A
2012-12 0.76 DEF A A
2013-01 0.75 DEF A A
2013-02 0.75 DEF A A
2013-03 0.77 DEF A A
2013-04 0.77 DEF A A
2013-05 0.77 DEF A A
2013-06 0.76 DEF A A
2013-07 0.76 DEF A A
2013-08 0.75 DEF A A
2013-09 0.75 DEF A A
2013-10 0.73 DEF A A
2013-11 0.74 DEF A A
2013-12 0.73 DEF A A
2014-01 0.73 DEF A A
2014-02 0.73 DEF A A
2014-03 0.72 DEF A A
2014-04 0.72 DEF A A
2014-05 0.73 DEF A A
2014-06 0.74 DEF A A
2014-07 0.74 DEF A A
2014-08 0.75 DEF A A
2014-09 0.78 DEF A A
2014-10 0.79 DEF A A
2014-11 0.8 DEF A A
2014-12 0.81 DEF A A
2015-01 0.86 DEF A A
2015-02 0.88 DEF A A
2015-03 0.92 DEF A A
2015-04 0.93 DEF A A
2015-05 0.9 DEF A A
2015-06 0.89 DEF A A
2015-07 0.91 DEF A A
2015-08 0.9 DEF A A
2015-09 0.89 DEF A A
2015-10 0.89 DEF A A
2015-11 0.93 DEF A A
2015-12 0.92 DEF A A
2016-01 0.92 DEF A A
2016-02 0.9 DEF A A
2016-03 0.9 DEF A A
2016-04 0.88 DEF A A
2016-05 0.88 DEF A A
2016-06 0.89 DEF A A
2016-07 0.9 DEF A A
2016-08 0.89 DEF A A
2016-09 0.89 DEF A A
2016-10 0.91 DEF A A
2016-11 0.93 DEF A A
2016-12 0.95 DEF A A
2017-01 0.94 DEF A A
2017-02 0.94 DEF A A
2017-03 0.94 DEF A A
2017-04 0.93 DEF A A
2017-05 0.9 DEF A A
2017-06 0.89 DEF A A
2017-07 0.87 DEF A A
2017-08 0.85 DEF A A
2017-09 0.84 DEF A A
2017-10 0.85 DEF A A
2017-11 0.85 DEF A A
2017-12 0.84 DEF A A
2018-01 0.82 DEF A A
2018-02 0.81 DEF A A
2018-03 0.81 DEF A A
2018-04 0.81 DEF A A
2018-05 0.85 DEF A A
2018-06 0.86 DEF A A
2018-07 0.86 DEF A A
2018-08 0.87 DEF A A
2018-09 0.86 DEF A A
2018-10 0.87 DEF A A
2018-11 0.88 DEF A A
2018-12 0.88 DEF A A
2019-01 0.88 DEF A A
2019-02 0.88 DEF A A
2019-03 0.88 DEF A A
2019-04 0.89 DEF A A
2019-05 0.89 DEF A A
2019-06 0.89 DEF A A
2019-07 0.89 DEF A A
2019-08 0.9 DEF A A
2019-09 0.91 DEF A A
2019-10 0.9 DEF A A
2019-11 0.9 DEF A A
2019-12 0.9 DEF A A
2020-01 0.9 DEF A A
2020-02 0.92 DEF A A
2020-03 0.9 DEF A A
2020-04 0.92 DEF A A
2020-05 0.92 DEF A A
2020-06 0.89 DEF A A
2020-07 0.87 DEF A A
2020-08 0.85 DEF A A
2020-09 0.85 DEF A A
2020-10 0.85 DEF A A
2020-11 0.84 DEF A A
2020-12 0.82 DEF A A
2021-01 0.82 DEF A A
2021-02 0.83 DEF A A
2021-03 0.84 DEF A A
2021-04 0.83 DEF A A
2021-05 0.82 DEF A A
2021-06 0.83 DEF A A
2021-07 0.85 DEF A A
2021-08 0.85 DEF A A
2021-09 0.85 DEF A A
2021-10 0.86 DEF A A
2021-11 0.88 DEF A A
2021-12 0.88 DEF A A
2022-01 0.88 DEF A A
2022-02 0.88 DEF A A
2022-03 0.91 DEF A A
2022-04 0.92 DEF A A
2022-05 0.95 DEF A A
2022-06 0.95 DEF A A
2022-07 0.98 DEF A A
2022-08 0.99 DEF A A
2022-09 1.01 DEF A A
2022-10 1.02 DEF A A
2022-11 0.98 DEF A A
2022-12 0.94 DEF A A
2023-01 0.93 DEF A A
2023-02 0.93 DEF A A
2023-03 0.93 DEF A A
2023-04 0.91 DEF A A
2023-05 0.92 DEF A A
2023-06 0.92 DEF A A
2023-07 0.9 DEF A A
2023-08 0.92 DEF A A
2023-09 0.94 DEF A A
2023-10 0.95 DEF A A
2023-11 0.93 DEF A A
2023-12 0.92 DEF A A
2024-01 0.92 DEF A A
2024-02 0.93 DEF A A