Home › Providers › INSEE › IPPMP-NF › M.CDECMPI.SO.VALEUR_ABSOLUE.NOUVEAU.FM.EUROS.BRUT.0201.USD.SO.FALSE Monthly – Exchange rates for foreign currencies – Not applicable – Absolute value – New – Metropolitan France – euros – Uncorrected – Euro, with backward data in Euro converted into a fixed rate – US Dollar – Not applicable – nO [M.CDECMPI.SO.VALEUR_ABSOLUE.NOUVEAU.FM.EUROS.BRUT.0201.USD.SO.FALSE] min: 0.63 max: 1.17 avg: 0.848 σ: 0.106 Period Value OBS_QUAL OBS_STATUS OBS_TYPE 1990-01 0.83 DEF A A 1990-02 0.82 DEF A A 1990-03 0.84 DEF A A 1990-04 0.83 DEF A A 1990-05 0.81 DEF A A 1990-06 0.82 DEF A A 1990-07 0.79 DEF A A 1990-08 0.76 DEF A A 1990-09 0.76 DEF A A 1990-10 0.74 DEF A A 1990-11 0.72 DEF A A 1990-12 0.73 DEF A A 1991-01 0.74 DEF A A 1991-02 0.72 DEF A A 1991-03 0.78 DEF A A 1991-04 0.83 DEF A A 1991-05 0.83 DEF A A 1991-06 0.87 DEF A A 1991-07 0.87 DEF A A 1991-08 0.85 DEF A A 1991-09 0.83 DEF A A 1991-10 0.83 DEF A A 1991-11 0.79 DEF A A 1991-12 0.77 DEF A A 1992-01 0.77 DEF A A 1992-02 0.79 DEF A A 1992-03 0.81 DEF A A 1992-04 0.8 DEF A A 1992-05 0.79 DEF A A 1992-06 0.77 DEF A A 1992-07 0.73 DEF A A 1992-08 0.71 DEF A A 1992-09 0.72 DEF A A 1992-10 0.75 DEF A A 1992-11 0.81 DEF A A 1992-12 0.81 DEF A A 1993-01 0.82 DEF A A 1993-02 0.85 DEF A A 1993-03 0.85 DEF A A 1993-04 0.82 DEF A A 1993-05 0.82 DEF A A 1993-06 0.84 DEF A A 1993-07 0.88 DEF A A 1993-08 0.88 DEF A A 1993-09 0.85 DEF A A 1993-10 0.86 DEF A A 1993-11 0.89 DEF A A 1993-12 0.89 DEF A A 1994-01 0.9 DEF A A 1994-02 0.89 DEF A A 1994-03 0.88 DEF A A 1994-04 0.88 DEF A A 1994-05 0.86 DEF A A 1994-06 0.84 DEF A A 1994-07 0.82 DEF A A 1994-08 0.82 DEF A A 1994-09 0.81 DEF A A 1994-10 0.79 DEF A A 1994-11 0.8 DEF A A 1994-12 0.82 DEF A A 1995-01 0.81 DEF A A 1995-02 0.79 DEF A A 1995-03 0.76 DEF A A 1995-04 0.75 DEF A A 1995-05 0.76 DEF A A 1995-06 0.75 DEF A A 1995-07 0.74 DEF A A 1995-08 0.77 DEF A A 1995-09 0.78 DEF A A 1995-10 0.76 DEF A A 1995-11 0.76 DEF A A 1995-12 0.77 DEF A A 1996-01 0.77 DEF A A 1996-02 0.78 DEF A A 1996-03 0.78 DEF A A 1996-04 0.79 DEF A A 1996-05 0.8 DEF A A 1996-06 0.8 DEF A A 1996-07 0.79 DEF A A 1996-08 0.78 DEF A A 1996-09 0.79 DEF A A 1996-10 0.79 DEF A A 1996-11 0.78 DEF A A 1996-12 0.8 DEF A A 1997-01 0.82 DEF A A 1997-02 0.86 DEF A A 1997-03 0.87 DEF A A 1997-04 0.87 DEF A A 1997-05 0.87 DEF A A 1997-06 0.88 DEF A A 1997-07 0.91 DEF A A 1997-08 0.93 DEF A A 1997-09 0.91 DEF A A 1997-10 0.89 DEF A A 1997-11 0.88 DEF A A 1997-12 0.9 DEF A A 1998-01 0.92 DEF A A 1998-02 0.92 DEF A A 1998-03 0.92 DEF A A 1998-04 0.92 DEF A A 1998-05 0.9 DEF A A 1998-06 0.91 DEF A A 1998-07 0.91 DEF A A 1998-08 0.91 DEF A A 1998-09 0.87 DEF A A 1998-10 0.84 DEF A A 1998-11 0.86 DEF A A 1998-12 0.85 DEF A A 1999-01 0.86 DEF A A 1999-02 0.89 DEF A A 1999-03 0.92 DEF A A 1999-04 0.93 DEF A A 1999-05 0.94 DEF A A 1999-06 0.96 DEF A A 1999-07 0.97 DEF A A 1999-08 0.94 DEF A A 1999-09 0.95 DEF A A 1999-10 0.93 DEF A A 1999-11 0.97 DEF A A 1999-12 0.99 DEF A A 2000-01 0.99 DEF A A 2000-02 1.02 DEF A A 2000-03 1.04 DEF A A 2000-04 1.06 DEF A A 2000-05 1.1 DEF A A 2000-06 1.05 DEF A A 2000-07 1.06 DEF A A 2000-08 1.11 DEF A A 2000-09 1.15 DEF A A 2000-10 1.17 DEF A A 2000-11 1.17 DEF A A 2000-12 1.11 DEF A A 2001-01 1.07 DEF A A 2001-02 1.08 DEF A A 2001-03 1.1 DEF A A 2001-04 1.12 DEF A A 2001-05 1.14 DEF A A 2001-06 1.17 DEF A A 2001-07 1.16 DEF A A 2001-08 1.11 DEF A A 2001-09 1.1 DEF A A 2001-10 1.1 DEF A A 2001-11 1.13 DEF A A 2001-12 1.12 DEF A A 2002-01 1.13 DEF A A 2002-02 1.15 DEF A A 2002-03 1.14 DEF A A 2002-04 1.13 DEF A A 2002-05 1.09 DEF A A 2002-06 1.05 DEF A A 2002-07 1.01 DEF A A 2002-08 1.02 DEF A A 2002-09 1.02 DEF A A 2002-10 1.02 DEF A A 2002-11 1 DEF A A 2002-12 0.98 DEF A A 2003-01 0.94 DEF A A 2003-02 0.93 DEF A A 2003-03 0.93 DEF A A 2003-04 0.92 DEF A A 2003-05 0.86 DEF A A 2003-06 0.86 DEF A A 2003-07 0.88 DEF A A 2003-08 0.9 DEF A A 2003-09 0.89 DEF A A 2003-10 0.86 DEF A A 2003-11 0.85 DEF A A 2003-12 0.81 DEF A A 2004-01 0.79 DEF A A 2004-02 0.79 DEF A A 2004-03 0.82 DEF A A 2004-04 0.83 DEF A A 2004-05 0.83 DEF A A 2004-06 0.82 DEF A A 2004-07 0.82 DEF A A 2004-08 0.82 DEF A A 2004-09 0.82 DEF A A 2004-10 0.8 DEF A A 2004-11 0.77 DEF A A 2004-12 0.75 DEF A A 2005-01 0.76 DEF A A 2005-02 0.77 DEF A A 2005-03 0.76 DEF A A 2005-04 0.77 DEF A A 2005-05 0.79 DEF A A 2005-06 0.82 DEF A A 2005-07 0.83 DEF A A 2005-08 0.81 DEF A A 2005-09 0.82 DEF A A 2005-10 0.83 DEF A A 2005-11 0.85 DEF A A 2005-12 0.84 DEF A A 2006-01 0.83 DEF A A 2006-02 0.84 DEF A A 2006-03 0.83 DEF A A 2006-04 0.81 DEF A A 2006-05 0.78 DEF A A 2006-06 0.79 DEF A A 2006-07 0.79 DEF A A 2006-08 0.78 DEF A A 2006-09 0.79 DEF A A 2006-10 0.79 DEF A A 2006-11 0.78 DEF A A 2006-12 0.76 DEF A A 2007-01 0.77 DEF A A 2007-02 0.76 DEF A A 2007-03 0.76 DEF A A 2007-04 0.74 DEF A A 2007-05 0.74 DEF A A 2007-06 0.75 DEF A A 2007-07 0.73 DEF A A 2007-08 0.73 DEF A A 2007-09 0.72 DEF A A 2007-10 0.7 DEF A A 2007-11 0.68 DEF A A 2007-12 0.69 DEF A A 2008-01 0.68 DEF A A 2008-02 0.68 DEF A A 2008-03 0.64 DEF A A 2008-04 0.63 DEF A A 2008-05 0.64 DEF A A 2008-06 0.64 DEF A A 2008-07 0.63 DEF A A 2008-08 0.67 DEF A A 2008-09 0.7 DEF A A 2008-10 0.75 DEF A A 2008-11 0.79 DEF A A 2008-12 0.74 DEF A A 2009-01 0.76 DEF A A 2009-02 0.78 DEF A A 2009-03 0.77 DEF A A 2009-04 0.76 DEF A A 2009-05 0.73 DEF A A 2009-06 0.71 DEF A A 2009-07 0.71 DEF A A 2009-08 0.7 DEF A A 2009-09 0.69 DEF A A 2009-10 0.67 DEF A A 2009-11 0.67 DEF A A 2009-12 0.68 DEF A A 2010-01 0.7 DEF A A 2010-02 0.73 DEF A A 2010-03 0.74 DEF A A 2010-04 0.75 DEF A A 2010-05 0.8 DEF A A 2010-06 0.82 DEF A A 2010-07 0.78 DEF A A 2010-08 0.78 DEF A A 2010-09 0.77 DEF A A 2010-10 0.72 DEF A A 2010-11 0.73 DEF A A 2010-12 0.76 DEF A A 2011-01 0.75 DEF A A 2011-02 0.73 DEF A A 2011-03 0.71 DEF A A 2011-04 0.69 DEF A A 2011-05 0.7 DEF A A 2011-06 0.7 DEF A A 2011-07 0.7 DEF A A 2011-08 0.7 DEF A A 2011-09 0.73 DEF A A 2011-10 0.73 DEF A A 2011-11 0.74 DEF A A 2011-12 0.76 DEF A A 2012-01 0.77 DEF A A 2012-02 0.76 DEF A A 2012-03 0.76 DEF A A 2012-04 0.76 DEF A A 2012-05 0.78 DEF A A 2012-06 0.8 DEF A A 2012-07 0.81 DEF A A 2012-08 0.81 DEF A A 2012-09 0.78 DEF A A 2012-10 0.77 DEF A A 2012-11 0.78 DEF A A 2012-12 0.76 DEF A A 2013-01 0.75 DEF A A 2013-02 0.75 DEF A A 2013-03 0.77 DEF A A 2013-04 0.77 DEF A A 2013-05 0.77 DEF A A 2013-06 0.76 DEF A A 2013-07 0.76 DEF A A 2013-08 0.75 DEF A A 2013-09 0.75 DEF A A 2013-10 0.73 DEF A A 2013-11 0.74 DEF A A 2013-12 0.73 DEF A A 2014-01 0.73 DEF A A 2014-02 0.73 DEF A A 2014-03 0.72 DEF A A 2014-04 0.72 DEF A A 2014-05 0.73 DEF A A 2014-06 0.74 DEF A A 2014-07 0.74 DEF A A 2014-08 0.75 DEF A A 2014-09 0.78 DEF A A 2014-10 0.79 DEF A A 2014-11 0.8 DEF A A 2014-12 0.81 DEF A A 2015-01 0.86 DEF A A 2015-02 0.88 DEF A A 2015-03 0.92 DEF A A 2015-04 0.93 DEF A A 2015-05 0.9 DEF A A 2015-06 0.89 DEF A A 2015-07 0.91 DEF A A 2015-08 0.9 DEF A A 2015-09 0.89 DEF A A 2015-10 0.89 DEF A A 2015-11 0.93 DEF A A 2015-12 0.92 DEF A A 2016-01 0.92 DEF A A 2016-02 0.9 DEF A A 2016-03 0.9 DEF A A 2016-04 0.88 DEF A A 2016-05 0.88 DEF A A 2016-06 0.89 DEF A A 2016-07 0.9 DEF A A 2016-08 0.89 DEF A A 2016-09 0.89 DEF A A 2016-10 0.91 DEF A A 2016-11 0.93 DEF A A 2016-12 0.95 DEF A A 2017-01 0.94 DEF A A 2017-02 0.94 DEF A A 2017-03 0.94 DEF A A 2017-04 0.93 DEF A A 2017-05 0.9 DEF A A 2017-06 0.89 DEF A A 2017-07 0.87 DEF A A 2017-08 0.85 DEF A A 2017-09 0.84 DEF A A 2017-10 0.85 DEF A A 2017-11 0.85 DEF A A 2017-12 0.84 DEF A A 2018-01 0.82 DEF A A 2018-02 0.81 DEF A A 2018-03 0.81 DEF A A 2018-04 0.81 DEF A A 2018-05 0.85 DEF A A 2018-06 0.86 DEF A A 2018-07 0.86 DEF A A 2018-08 0.87 DEF A A 2018-09 0.86 DEF A A 2018-10 0.87 DEF A A 2018-11 0.88 DEF A A 2018-12 0.88 DEF A A 2019-01 0.88 DEF A A 2019-02 0.88 DEF A A 2019-03 0.88 DEF A A 2019-04 0.89 DEF A A 2019-05 0.89 DEF A A 2019-06 0.89 DEF A A 2019-07 0.89 DEF A A 2019-08 0.9 DEF A A 2019-09 0.91 DEF A A 2019-10 0.9 DEF A A 2019-11 0.9 DEF A A 2019-12 0.9 DEF A A 2020-01 0.9 DEF A A 2020-02 0.92 DEF A A 2020-03 0.9 DEF A A 2020-04 0.92 DEF A A 2020-05 0.92 DEF A A 2020-06 0.89 DEF A A 2020-07 0.87 DEF A A 2020-08 0.85 DEF A A 2020-09 0.85 DEF A A 2020-10 0.85 DEF A A 2020-11 0.84 DEF A A 2020-12 0.82 DEF A A 2021-01 0.82 DEF A A 2021-02 0.83 DEF A A 2021-03 0.84 DEF A A 2021-04 0.83 DEF A A 2021-05 0.82 DEF A A 2021-06 0.83 DEF A A 2021-07 0.85 DEF A A 2021-08 0.85 DEF A A 2021-09 0.85 DEF A A 2021-10 0.86 DEF A A 2021-11 0.88 DEF A A 2021-12 0.88 DEF A A 2022-01 0.88 DEF A A 2022-02 0.88 DEF A A 2022-03 0.91 DEF A A 2022-04 0.92 DEF A A 2022-05 0.95 DEF A A 2022-06 0.95 DEF A A 2022-07 0.98 DEF A A 2022-08 0.99 DEF A A 2022-09 1.01 DEF A A 2022-10 1.02 DEF A A 2022-11 0.98 DEF A A 2022-12 0.94 DEF A A 2023-01 0.93 DEF A A 2023-02 0.93 DEF A A 2023-03 0.93 DEF A A 2023-04 0.91 DEF A A 2023-05 0.92 DEF A A 2023-06 0.92 DEF A A 2023-07 0.9 DEF A A 2023-08 0.92 DEF A A 2023-09 0.94 DEF A A 2023-10 0.95 DEF A A 2023-11 0.93 DEF A A 2023-12 0.92 DEF A A 2024-01 0.92 DEF A A 2024-02 0.93 DEF A A
Join the community!
Resources
Community resources
Other resources Data is distributed under the same license and terms of use as the source data provider. DBnomics database license:
ODbL DBnomics source code license:
AGPL v3 Website version: 1.0.13