[IPPMP] Raw materials price indices and international prices

Updated by provider on October 31, 2017 (12:00 AM).

Documentation

Frequency

[M] Monthly

Indicator

[CDECMPI] Exchange rates for foreign currencies

[CIMP] International prices for raw materials

[IIEMP] International price indices in euros for raw materials

[IPIMPI] International price indices for imported raw materials

[MOODYS_REUTERS] Overall Moody's and Reuter international price indices for raw materials

Nomenclature for imported raw materials

[0] All commodities

[1] 1 - Food, beverages and tobacco

[11] 11 - Tropical foodstuffs

[12] 12 - Oil seeds and vegetable oils

[13] 13 - Cereals

[14] 14 - Sugar

[15] 15 - Beef meat

[16] Food materials: Sugar

[17] Food materials: Wheat

[18] Food materials: Soya beans

[2] 2 - Industrial products

[211] 211 - Natural fibers

[212] 212 - Natural rubber

[213] 213 - Tropical wood

[214] 214 - Wood pulp

[215] 215 - Tobacco

[216] 216 - Cow hides

[217] 217 - Sawn softwood

[218] 218 - Agricultural raw materials

[22] 22 - Minerals

[221] 221 - Iron ore

[222] 222 - Precious metals

[223] 223 - Non-ferrous metals and ores

[23] Agricultural raw materials: Wood pulp

[31] Minerals: Iron ore

[36] Minerals: Aluminium

[37] Minerals: Tin

[38] Minerals: Zinc

[41] Petroleum: Brent crude oil

[42] Petroleum: Premium-grade petrol

[43] Petroleum: Domestic diesel oil

[44] Petroleum: Heavy fuel oil

[45] Petroleum: Naphtha

[46] Minerals: Silver

[50] Agricultural raw materials: Beef hides

[51] Food materials: Palm oil

[52] Food materials: Sunflower oil

[53] Food materials: Olive oil

[54] Food materials: Maize

[55] Minerals: Manganese ore

[56] Minerals: Gold

[57] Minerals: Palladium

[59] Minerals: Platinum

[70] Minerals: Copper

[71] Minerals: Nickel

[72] Minerals: Lead

[AI-BOISTROP] Agricultural raw materials: Tropical wood

[AI-CONIFERES] Agricultural raw materials: Softwood

[AI-COTON] Agricultural raw materials: Cotton

[AI-FTABAC] Agricultural raw materials: Tobacco leaf

[AI-LAINE] Agricultural raw materials: Wool

[AL-CAFE] Food materials: Coffee

[AL-RIZ] Food materials: Rice

[AL-THE] Food materials: Tea

[AL-VBOEUF] Food materials: Beef

[ARABICA] Food materials: Arabica coffee

[CACAO] Food materials: Cocoa

[CAOUTCH] Agricultural raw materials: Rubber

[MI-TITANE] Minerals: Titanium

[ROBUSTA] Food materials: Robusta coffee

[SO] Not applicable

[SOJA] Food materials: Soya meal

Nature

[INDICE] Index

[MOODYS] Moody's index

[REUTERS] Reuter's index

[VALEUR_ABSOLUE] Absolute value

Reference area

[ETR] Foreign countries

[FM] Metropolitan France

Unit

[CENT_AUS] australian cent

[CENT_US] US cent

[EUROS] euros

[FRANC_F] french francs

[LIT] pound sterling

[PENCE_ANG] english pences

[RINGGIT_MAL] malaysian ringgit

[SEN_MAL] malaysian sens

[SO] not applicable

[USD] US dollar

Correction

[BRUT] Uncorrected

Nomenclature for currencies

[0001] French franc

[0048] US dollar

[0091] Pound sterling

[0121] Malaysian ringgit

[0151] US cent

[0155] Australian cent

[0157] English penny

[0201] Euro, with backward data in Euro converted into a fixed rate

[0207] Euro

[D] Price in foreign currency

[E] Price in euro

[SO] Not applicable

Foreign currencies

[DA] Australian dollar

[DM] Malaysian dollar

[LIT] Pound sterling

[SO] Not applicable

[USD] US Dollar

Base period

[1931]

[2000]

[2010]

[ANC] Old

[ANC1] Old1

[ANC2] Old2

[SO] Not applicable

Search filters

Frequency [FREQ] (1)

Indicator [INDICATEUR] (5)

Nomenclature for imported raw materials [MATIERES_PREMIERES] (62)

Nature [NATURE] (4)

Reference area [REF_AREA] (2)

Unit [UNIT_MEASURE] (10)

Correction [CORRECTION] (1)

Nomenclature for currencies [MONNAIE] (12)

Foreign currencies [DEVISE] (5)

Base period [BASIND] (7)

This dataset has 131 series:

Trim NA Values

[M.CDECMPI.SO.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0201.DA.SO] Currency rates in Euro - Australian dollar - Stopped series

from: 1990-01=0.69

to: 2017-09=0.67

min:: 0.5

max:: 0.84

avg:: 0.633

σ:: 0.066

[M.CDECMPI.SO.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0201.DM.SO] Currency rates in Euro - Malaysian dollar - Stopped series

from: 1990-01=0.32

to: 2017-09=0.2

min:: 0.2

max:: 0.36

avg:: 0.258

σ:: 0.045

[M.CDECMPI.SO.VALEUR_ABSOLUE.FM.EUROS.BRUT.0201.LIT.SO] Currency rates in Euro - Livre Sterling fixing (Paris) - Stopped series

from: 1990-01=1.45

to: 2017-09=1.13

min:: 1.09

max:: 1.7

avg:: 1.364

σ:: 0.159

[M.CDECMPI.SO.VALEUR_ABSOLUE.FM.EUROS.BRUT.0201.USD.SO] Currency rates in Euro - US dollar fixing (Paris) - Stopped series

from: 1990-01=0.88

to: 2017-09=0.84

min:: 0.63

max:: 1.17

avg:: 0.843

σ:: 0.113

[M.CIMP.16.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO] International prices of imported raw materials - Sugar, contract No. 11 (New York) - Prices in US cents per pound - Stopped series

from: 1990-01=14.4

to: 2017-09=14.3

min:: 4.8

max:: 32

avg:: 12.71

σ:: 5.535

[M.CIMP.17.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO] International prices of imported raw materials - Wheat (Chicago) - Price in US cents per bushel of 60 pounds - Stopped series

from: 1990-01=397.3

to: 2017-09=437

min:: 237

max:: 1,091.1

avg:: 443.505

σ:: 169.96

[M.CIMP.18.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO] International prices of imported raw materials - Soya beans (Chicago) - Price in US cents per bushel of 60 pounds - Stopped series

from: 1990-01=560.1

to: 2017-09=939

min:: 412.2

max:: 1,702.7

avg:: 803.981

σ:: 310.65

[M.CIMP.23.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC] International prices of imported raw materials - Wood pulp - Northern Bleached Softwood Kraft (NBSK) - Price in US dollars per tonne - Stopped series

from: 1990-01=830

to: 2012-12=768.9

min:: 400

max:: 1,005

avg:: 657.908

σ:: 160.572

[M.CIMP.23.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC1] International prices of imported raw materials - Wood pulp: Pulpex prime sheated NBSK wood pulp 24 air dry - Price in US dollars per tonne - Stopped series

from: 2001-04=470.4

to: 2003-03=414.3

min:: 400

max:: 470.4

avg:: 414.183

σ:: 14.198

[M.CIMP.23.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC2] International prices of imported raw materials - Wood pulp, Prima quality - Price in US dollars per tonne - Stopped series

from: 1978-01=315

to: 2001-04=600

min:: 315

max:: 1,000

avg:: 570.482

σ:: 143.46

Series code	1978-01	1978-02	1978-03	1978-04	1978-05	1978-06	1978-07	1978-08	1978-09	1978-10	1978-11	1978-12	1979-01	1979-02	1979-03	1979-04	1979-05	1979-06	1979-07	1979-08	1979-09	1979-10	1979-11	1979-12	1980-01	1980-02	1980-03	1980-04	1980-05	1980-06	1980-07	1980-08	1980-09	1980-10	1980-11	1980-12	1981-01	1981-02	1981-03	1981-04	1981-05	1981-06	1981-07	1981-08	1981-09	1981-10	1981-11	1981-12	1982-01	1982-02	1982-03	1982-04	1982-05	1982-06	1982-07	1982-08	1982-09	1982-10	1982-11	1982-12	1983-01	1983-02	1983-03	1983-04	1983-05	1983-06	1983-07	1983-08	1983-09	1983-10	1983-11	1983-12	1984-01	1984-02	1984-03	1984-04	1984-05	1984-06	1984-07	1984-08	1984-09	1984-10	1984-11	1984-12	1985-01	1985-02	1985-03	1985-04	1985-05	1985-06	1985-07	1985-08	1985-09	1985-10	1985-11	1985-12	1986-01	1986-02	1986-03	1986-04	1986-05	1986-06	1986-07	1986-08	1986-09	1986-10	1986-11	1986-12	1987-01	1987-02	1987-03	1987-04	1987-05	1987-06	1987-07	1987-08	1987-09	1987-10	1987-11	1987-12	1988-01	1988-02	1988-03	1988-04	1988-05	1988-06	1988-07	1988-08	1988-09	1988-10	1988-11	1988-12	1989-01	1989-02	1989-03	1989-04	1989-05	1989-06	1989-07	1989-08	1989-09	1989-10	1989-11	1989-12	1990-01	1990-02	1990-03	1990-04	1990-05	1990-06	1990-07	1990-08	1990-09	1990-10	1990-11	1990-12	1991-01	1991-02	1991-03	1991-04	1991-05	1991-06	1991-07	1991-08	1991-09	1991-10	1991-11	1991-12	1992-01	1992-02	1992-03	1992-04	1992-05	1992-06	1992-07	1992-08	1992-09	1992-10	1992-11	1992-12	1993-01	1993-02	1993-03	1993-04	1993-05	1993-06	1993-07	1993-08	1993-09	1993-10	1993-11	1993-12	1994-01	1994-02	1994-03	1994-04	1994-05	1994-06	1994-07	1994-08	1994-09	1994-10	1994-11	1994-12	1995-01	1995-02	1995-03	1995-04	1995-05	1995-06	1995-07	1995-08	1995-09	1995-10	1995-11	1995-12	1996-01	1996-02	1996-03	1996-04	1996-05	1996-06	1996-07	1996-08	1996-09	1996-10	1996-11	1996-12	1997-01	1997-02	1997-03	1997-04	1997-05	1997-06	1997-07	1997-08	1997-09	1997-10	1997-11	1997-12	1998-01	1998-02	1998-03	1998-04	1998-05	1998-06	1998-07	1998-08	1998-09	1998-10	1998-11	1998-12	1999-01	1999-02	1999-03	1999-04	1999-05	1999-06	1999-07	1999-08	1999-09	1999-10	1999-11	1999-12	2000-01	2000-02	2000-03	2000-04	2000-05	2000-06	2000-07	2000-08	2000-09	2000-10	2000-11	2000-12	2001-01	2001-02	2001-03	2001-04	2001-05	2001-06	2001-07	2001-08	2001-09	2001-10	2001-11	2001-12	2002-01	2002-02	2002-03	2002-04	2002-05	2002-06	2002-07	2002-08	2002-09	2002-10	2002-11	2002-12	2003-01	2003-02	2003-03	2003-04	2003-05	2003-06	2003-07	2003-08	2003-09	2003-10	2003-11	2003-12	2004-01	2004-02	2004-03	2004-04	2004-05	2004-06	2004-07	2004-08	2004-09	2004-10	2004-11	2004-12	2005-01	2005-02	2005-03	2005-04	2005-05	2005-06	2005-07	2005-08	2005-09	2005-10	2005-11	2005-12	2006-01	2006-02	2006-03	2006-04	2006-05	2006-06	2006-07	2006-08	2006-09	2006-10	2006-11	2006-12	2007-01	2007-02	2007-03	2007-04	2007-05	2007-06	2007-07	2007-08	2007-09	2007-10	2007-11	2007-12	2008-01	2008-02	2008-03	2008-04	2008-05	2008-06	2008-07	2008-08	2008-09	2008-10	2008-11	2008-12	2009-01	2009-02	2009-03	2009-04	2009-05	2009-06	2009-07	2009-08	2009-09	2009-10	2009-11	2009-12	2010-01	2010-02	2010-03	2010-04	2010-05	2010-06	2010-07	2010-08	2010-09	2010-10	2010-11	2010-12	2011-01	2011-02	2011-03	2011-04	2011-05	2011-06	2011-07	2011-08	2011-09	2011-10	2011-11	2011-12	2012-01	2012-02	2012-03	2012-04	2012-05	2012-06	2012-07	2012-08	2012-09	2012-10	2012-11	2012-12	2013-01	2013-02	2013-03	2013-04	2013-05	2013-06	2013-07	2013-08	2013-09	2013-10	2013-11	2013-12	2014-01	2014-02	2014-03	2014-04	2014-05	2014-06	2014-07	2014-08	2014-09	2014-10	2014-11	2014-12	2015-01	2015-02	2015-03	2015-04	2015-05	2015-06	2015-07	2015-08	2015-09	2015-10	2015-11	2015-12	2016-01	2016-02	2016-03	2016-04	2016-05	2016-06	2016-07	2016-08	2016-09	2016-10	2016-11	2016-12	2017-01	2017-02	2017-03	2017-04	2017-05	2017-06	2017-07	2017-08	2017-09
[M.CDECMPI.SO.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0201.DA.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.69	0.66	0.66	0.66	0.65	0.67	0.66	0.65	0.66	0.62	0.59	0.6	0.61	0.6	0.64	0.68	0.69	0.7	0.71	0.71	0.7	0.7	0.66	0.63	0.61	0.63	0.65	0.65	0.63	0.61	0.57	0.54	0.54	0.55	0.56	0.57	0.56	0.58	0.6	0.59	0.58	0.57	0.6	0.61	0.56	0.58	0.59	0.6	0.64	0.64	0.62	0.63	0.63	0.62	0.6	0.61	0.6	0.59	0.67	0.64	0.62	0.59	0.56	0.54	0.55	0.54	0.54	0.56	0.58	0.57	0.55	0.56	0.57	0.58	0.59	0.61	0.63	0.63	0.61	0.6	0.62	0.62	0.62	0.64	0.65	0.66	0.69	0.68	0.68	0.67	0.68	0.7	0.66	0.65	0.61	0.6	0.6	0.63	0.63	0.6	0.57	0.55	0.57	0.54	0.51	0.52	0.54	0.53	0.55	0.57	0.58	0.6	0.62	0.63	0.63	0.61	0.62	0.61	0.62	0.63	0.65	0.64	0.63	0.63	0.64	0.63	0.63	0.64	0.64	0.62	0.61	0.61	0.59	0.58	0.55	0.56	0.59	0.61	0.59	0.58	0.55	0.56	0.58	0.58	0.59	0.59	0.6	0.6	0.6	0.59	0.56	0.55	0.56	0.56	0.56	0.55	0.55	0.55	0.56	0.56	0.56	0.57	0.58	0.58	0.59	0.59	0.61	0.6	0.61	0.61	0.61	0.62	0.59	0.57	0.58	0.58	0.57	0.59	0.59	0.57	0.58	0.6	0.6	0.6	0.6	0.63	0.62	0.62	0.62	0.63	0.62	0.63	0.62	0.62	0.6	0.6	0.6	0.58	0.59	0.6	0.59	0.6	0.6	0.59	0.6	0.6	0.6	0.61	0.61	0.63	0.63	0.61	0.61	0.63	0.61	0.6	0.6	0.62	0.59	0.59	0.61	0.61	0.61	0.59	0.57	0.52	0.52	0.5	0.51	0.51	0.51	0.54	0.56	0.57	0.57	0.59	0.59	0.61	0.62	0.62	0.64	0.65	0.67	0.69	0.69	0.7	0.68	0.7	0.72	0.71	0.72	0.75	0.75	0.74	0.72	0.73	0.74	0.74	0.75	0.73	0.74	0.74	0.75	0.77	0.81	0.81	0.8	0.79	0.78	0.8	0.84	0.84	0.81	0.79	0.81	0.8	0.79	0.77	0.8	0.8	0.76	0.71	0.7	0.68	0.7	0.7	0.69	0.65	0.65	0.66	0.66	0.67	0.68	0.69	0.69	0.7	0.7	0.69	0.69	0.67	0.69	0.69	0.71	0.72	0.71	0.69	0.67	0.66	0.63	0.64	0.67	0.67	0.65	0.64	0.67	0.68	0.65	0.66	0.68	0.68	0.68	0.69	0.7	0.7	0.7	0.72	0.71	0.7	0.67	0.67	0.68	0.67	0.67
[M.CDECMPI.SO.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0201.DM.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.32	0.32	0.32	0.32	0.32	0.32	0.31	0.3	0.3	0.29	0.28	0.28	0.29	0.29	0.3	0.32	0.32	0.33	0.33	0.32	0.32	0.32	0.31	0.3	0.3	0.32	0.33	0.33	0.33	0.32	0.31	0.3	0.3	0.31	0.32	0.32	0.32	0.32	0.33	0.32	0.32	0.33	0.35	0.35	0.34	0.34	0.35	0.35	0.32	0.32	0.32	0.33	0.33	0.33	0.32	0.32	0.32	0.31	0.32	0.32	0.32	0.31	0.3	0.3	0.31	0.31	0.3	0.3	0.31	0.3	0.29	0.3	0.3	0.3	0.3	0.31	0.32	0.32	0.31	0.31	0.31	0.31	0.31	0.32	0.33	0.35	0.35	0.35	0.35	0.35	0.36	0.34	0.3	0.27	0.26	0.24	0.21	0.24	0.25	0.25	0.24	0.23	0.22	0.23	0.23	0.21	0.22	0.22	0.23	0.23	0.24	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.26	0.26	0.27	0.27	0.28	0.29	0.28	0.28	0.29	0.3	0.31	0.31	0.29	0.28	0.29	0.29	0.29	0.3	0.31	0.31	0.29	0.29	0.29	0.3	0.3	0.3	0.3	0.3	0.3	0.29	0.28	0.27	0.27	0.27	0.27	0.26	0.26	0.25	0.24	0.24	0.24	0.23	0.23	0.23	0.24	0.23	0.22	0.22	0.21	0.21	0.21	0.21	0.22	0.22	0.22	0.21	0.22	0.22	0.21	0.2	0.2	0.2	0.2	0.2	0.2	0.21	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.21	0.21	0.21	0.22	0.21	0.21	0.22	0.22	0.22	0.22	0.22	0.22	0.21	0.21	0.21	0.21	0.2	0.21	0.21	0.21	0.2	0.2	0.2	0.2	0.2	0.2	0.2	0.21	0.22	0.21	0.21	0.21	0.21	0.21	0.21	0.2	0.2	0.2	0.2	0.2	0.2	0.2	0.21	0.21	0.22	0.23	0.24	0.25	0.24	0.25	0.25	0.23	0.24	0.24	0.24	0.24	0.23	0.23	0.23	0.23	0.23	0.23	0.24	0.23	0.23	0.24	0.25	0.25	0.25	0.25	0.25	0.25	0.26	0.26	0.25	0.25	0.25	0.25	0.25	0.24	0.25	0.25	0.26	0.24	0.24	0.23	0.23	0.23	0.23	0.22	0.22	0.22	0.22	0.22	0.23	0.23	0.23	0.24	0.24	0.24	0.24	0.23	0.24	0.24	0.25	0.25	0.25	0.24	0.24	0.22	0.21	0.21	0.22	0.21	0.21	0.22	0.22	0.23	0.22	0.22	0.23	0.22	0.22	0.22	0.21	0.21	0.21	0.21	0.21	0.21	0.21	0.21	0.2	0.2	0.2
[M.CDECMPI.SO.VALEUR_ABSOLUE.FM.EUROS.BRUT.0201.LIT.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.45	1.47	1.43	1.41	1.43	1.48	1.52	1.53	1.51	1.51	1.5	1.49	1.51	1.51	1.52	1.54	1.53	1.52	1.52	1.52	1.52	1.51	1.5	1.49	1.48	1.49	1.48	1.49	1.5	1.5	1.47	1.46	1.39	1.27	1.25	1.28	1.28	1.22	1.25	1.27	1.28	1.28	1.33	1.35	1.32	1.32	1.33	1.33	1.35	1.32	1.31	1.31	1.3	1.29	1.27	1.26	1.27	1.27	1.28	1.29	1.27	1.25	1.22	1.19	1.2	1.2	1.18	1.19	1.2	1.19	1.16	1.16	1.17	1.18	1.18	1.18	1.2	1.22	1.21	1.2	1.22	1.25	1.3	1.34	1.38	1.4	1.4	1.43	1.43	1.47	1.54	1.52	1.47	1.47	1.49	1.51	1.5	1.52	1.55	1.55	1.48	1.51	1.51	1.49	1.46	1.42	1.43	1.43	1.42	1.45	1.49	1.5	1.52	1.54	1.52	1.52	1.55	1.55	1.57	1.6	1.62	1.63	1.64	1.67	1.67	1.59	1.61	1.65	1.65	1.7	1.67	1.63	1.58	1.58	1.59	1.61	1.63	1.64	1.64	1.6	1.61	1.6	1.62	1.62	1.62	1.64	1.62	1.63	1.59	1.55	1.57	1.57	1.59	1.59	1.57	1.56	1.52	1.49	1.47	1.45	1.4	1.42	1.43	1.43	1.43	1.43	1.44	1.43	1.45	1.48	1.49	1.5	1.49	1.51	1.5	1.49	1.47	1.45	1.43	1.44	1.43	1.45	1.44	1.47	1.46	1.5	1.46	1.46	1.48	1.47	1.47	1.47	1.46	1.46	1.45	1.44	1.46	1.46	1.45	1.48	1.48	1.49	1.48	1.49	1.51	1.5	1.47	1.47	1.47	1.48	1.48	1.48	1.45	1.44	1.41	1.39	1.34	1.33	1.29	1.26	1.26	1.26	1.26	1.26	1.25	1.27	1.2	1.1	1.09	1.13	1.09	1.12	1.13	1.17	1.16	1.16	1.12	1.09	1.11	1.11	1.13	1.14	1.11	1.14	1.17	1.21	1.2	1.21	1.19	1.14	1.17	1.18	1.18	1.18	1.15	1.13	1.14	1.13	1.13	1.14	1.15	1.15	1.17	1.19	1.2	1.19	1.2	1.22	1.24	1.24	1.27	1.27	1.25	1.24	1.24	1.23	1.2	1.16	1.16	1.18	1.18	1.17	1.16	1.17	1.19	1.18	1.19	1.2	1.21	1.21	1.2	1.21	1.23	1.24	1.26	1.26	1.29	1.28	1.26	1.28	1.33	1.37	1.37	1.38	1.39	1.41	1.42	1.37	1.35	1.39	1.42	1.36	1.31	1.27	1.26	1.28	1.31	1.21	1.18	1.18	1.16	1.11	1.17	1.17	1.16	1.17	1.17	1.18	1.14	1.14	1.11	1.09	1.13
[M.CDECMPI.SO.VALEUR_ABSOLUE.FM.EUROS.BRUT.0201.USD.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.88	0.87	0.88	0.86	0.85	0.86	0.84	0.8	0.8	0.78	0.76	0.77	0.78	0.77	0.83	0.88	0.89	0.92	0.93	0.9	0.88	0.88	0.84	0.82	0.82	0.84	0.86	0.85	0.83	0.81	0.77	0.75	0.75	0.77	0.82	0.82	0.84	0.85	0.85	0.82	0.82	0.85	0.89	0.9	0.86	0.88	0.9	0.89	0.9	0.9	0.88	0.89	0.87	0.85	0.82	0.82	0.81	0.79	0.81	0.83	0.81	0.8	0.76	0.74	0.76	0.75	0.74	0.76	0.77	0.75	0.75	0.76	0.76	0.77	0.77	0.78	0.79	0.79	0.78	0.77	0.78	0.79	0.78	0.8	0.83	0.86	0.87	0.88	0.88	0.89	0.92	0.95	0.92	0.9	0.89	0.91	0.93	0.93	0.93	0.93	0.91	0.92	0.92	0.91	0.87	0.84	0.86	0.85	0.86	0.89	0.92	0.93	0.94	0.96	0.97	0.94	0.95	0.93	0.97	0.99	0.99	1.02	1.04	1.06	1.1	1.05	1.06	1.11	1.15	1.17	1.17	1.11	1.07	1.09	1.1	1.12	1.14	1.17	1.16	1.11	1.1	1.1	1.13	1.12	1.13	1.15	1.14	1.13	1.09	1.05	1.01	1.02	1.02	1.02	1	0.98	0.94	0.93	0.92	0.92	0.86	0.86	0.88	0.9	0.89	0.85	0.85	0.81	0.79	0.79	0.81	0.83	0.83	0.82	0.82	0.82	0.82	0.8	0.77	0.75	0.76	0.77	0.76	0.77	0.79	0.82	0.83	0.81	0.82	0.83	0.85	0.84	0.83	0.84	0.83	0.81	0.78	0.79	0.79	0.78	0.79	0.79	0.78	0.76	0.77	0.76	0.75	0.74	0.74	0.75	0.73	0.73	0.72	0.7	0.68	0.69	0.68	0.68	0.64	0.63	0.64	0.64	0.63	0.67	0.7	0.75	0.79	0.74	0.75	0.78	0.77	0.76	0.73	0.71	0.71	0.7	0.69	0.67	0.67	0.69	0.7	0.73	0.74	0.75	0.8	0.82	0.78	0.77	0.76	0.72	0.73	0.76	0.75	0.73	0.71	0.69	0.7	0.69	0.7	0.7	0.73	0.73	0.74	0.76	0.78	0.76	0.76	0.76	0.78	0.8	0.81	0.81	0.78	0.77	0.78	0.76	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73	0.73	0.73	0.72	0.72	0.73	0.74	0.74	0.75	0.78	0.79	0.8	0.81	0.86	0.88	0.92	0.92	0.9	0.89	0.91	0.9	0.89	0.89	0.93	0.92	0.92	0.9	0.9	0.88	0.88	0.89	0.9	0.89	0.89	0.91	0.93	0.95	0.94	0.94	0.94	0.93	0.9	0.88	0.85	0.85	0.84
[M.CIMP.16.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	14.4	14.7	15.5	15.4	14.7	12.9	11.9	10.8	10.9	9.7	9.9	9.7	9	8.7	9.1	8.6	7.9	9.4	9.1	8.8	9.1	8.8	8.6	8.9	8.5	8.1	8.3	9.6	9.6	10.5	9.7	9.4	9	8.8	8.7	8.3	8.4	8.7	11.1	11.5	12	10.4	9.9	9.5	9.5	10.6	10.3	10.7	10.5	11	12	11.2	11.9	12.1	11.7	11.9	12.5	12.6	13.8	14.8	14.9	14.4	14.3	13.3	11.6	11.9	10.4	11	11	10.6	10.8	11.4	11.8	12.4	12	11.4	11	11.8	11.6	11.7	11.6	10.7	10.5	10.6	10.6	10.8	10.9	11.2	11	11.3	11.3	11.6	11.3	11.9	12.3	12.3	11.5	10.6	9.7	9.3	8.8	8	8.6	8.4	7.2	7.6	8.2	7.9	7.9	6.7	5.8	5.2	4.8	5.6	5.7	6.1	6.9	6.8	6.5	6	5.6	5.2	5.3	6.1	7	8.5	9.6	10.7	10.1	10.4	9.6	9.7	10.1	9.7	8.7	8.6	9	8.9	8.5	7.9	7.5	6.6	7.3	7.4	7.4	6.2	6.1	5.8	5.6	5.4	5.8	5.9	6.7	7	7.3	7.5	7.9	8.8	7.9	7.5	7	6.5	6.7	6.7	6	6.1	6.2	6.3	5.8	5.6	6.5	6.6	6.6	7	8.2	7.9	7.9	9	8.7	8.8	8.9	8.9	8.9	8.4	8.5	8.9	9.6	9.9	10.4	11.6	11.8	14	16.1	17.9	17.1	17.2	16.9	15.3	15.9	13	11.4	11.5	11.7	11.7	11	10.7	10.4	9.6	9.1	8.9	9.9	9.6	9.5	10	9.9	10.5	11.6	13.1	12.8	11.9	10.9	10.8	13.2	13.7	12.3	11.7	11.8	11.3	12.2	13	12.9	13.1	15.5	15.5	17.8	21.7	22.2	22.6	22.2	24.6	28.3	26.6	19.3	16.1	14.6	15.8	17.6	19.2	23.6	26.9	28.9	31.2	32	31.7	28.2	25.4	21.9	26.1	29.4	28.9	27.8	26.3	24.5	23.4	24	24.9	24.7	23.1	20.2	20.4	22.7	20.5	19.5	20.4	19.3	19.2	18.7	18.2	18.3	17.7	17.1	16.6	16.4	16.7	17	18.8	17.7	16.4	15.4	16.3	17.6	17	17.5	17.2	17.2	15.9	14.6	16.5	15.9	15	15.1	14.5	12.8	12.9	12.7	11.7	11.9	10.7	11.3	14.1	14.9	15	14.3	13.3	15.4	15	16.7	19.3	19.7	20	21.4	22.9	20.9	18.8	20.5	20.4	18.1	16.3	15.7	13.5	14.1	13.3	14.3
[M.CIMP.17.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	397.3	386.2	377.3	367.1	363.9	332.3	305.5	280.3	266.4	267.7	254.4	255.3	255	254.7	276.7	282.1	285.3	285.9	272.2	297.1	323.6	351.8	359.7	394.8	418.5	427.3	394.9	369	368.6	358	337.3	312	333.1	349.6	369.4	365.3	375.8	368.6	368.8	352.1	329.7	283.2	302.5	308.7	305.2	326.4	346.2	368.7	380	366.3	334.4	328	323.9	328.1	318.8	344.9	381.1	403	377	386.4	381.1	366.8	351.3	351.4	367.6	397.9	446	436.3	469.3	492	493.4	507.6	497.4	514.5	510.4	588.1	612.7	497.5	469.5	454.7	436.9	408.7	393.6	393.7	381.7	363.5	382.9	408.4	385.7	346	335.1	363.4	364.2	364.1	346.5	335.4	331.7	330.3	328.3	301.1	295.4	281.8	264.5	251.7	256.4	291.2	285.8	271	276.8	258.1	268.1	261.9	253.9	254.9	244.5	271	271.4	259.1	246.7	237	258.8	259.7	256.1	252.6	271.2	268.8	245.4	240.2	251.2	264.4	257.7	265.3	282.3	264.7	268.8	265.1	264.9	257.3	273.5	270.2	270.9	280.3	283.5	282.5	298.4	278.9	277.5	270.7	270.7	288.8	325.7	347.2	397.5	393.6	385.6	347	319.6	326.1	300.5	285.9	315.5	315.3	323.9	362.4	351.5	348.5	384.5	383.7	390	381.3	385.5	394.9	375.7	354.1	329.4	309.8	320.8	311.3	303.2	297.6	299.2	300.3	340.6	313.2	316.2	325.2	332.2	318.9	319.7	334.4	306.1	317.8	335.1	359.2	356.7	352.1	392.8	374.5	389.8	381.4	407.1	500.3	487.5	492.2	469.8	464.9	459.5	469.9	486.6	573.5	611.4	691.8	858.2	853.7	792.2	917.6	923.9	1057.5	1091.1	881	776.3	848.1	815	818.7	722	569.9	533.5	537.1	589.4	534.6	521.1	526.2	587	580.4	514	486.4	451.5	496.5	540	532.3	522.4	488.6	479.4	475.6	475.7	449.3	561	687	704.7	686.5	673.7	758	802.5	831.8	732.6	778.8	768.7	695.7	664.6	717.3	681.2	627	610.9	606.6	630.1	648.4	649.1	631.2	638	655.8	857.3	876.8	875.7	866.6	860.7	807.1	768.2	735	710.4	699	698.4	687.7	660.7	641.8	647.7	688.9	650.5	622.8	574.1	595.8	678.9	683.1	682.3	592	538.3	546.4	500.1	511.1	541.7	614.9	543.6	517.5	508.6	501.8	490	518.9	547	498.8	486	507	495.5	474.4	473.2	460.1	463.8	471	465.1	475.3	418.9	407.1	391	408.8	403.2	397.4	424.1	437.5	427.3	420.1	429.8	453.7	504.1	428.9	437
[M.CIMP.18.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	560.1	565.7	584.9	597.7	621.7	601	604.5	606.4	618.9	608.3	572.2	578.5	563.4	569.6	577.5	584.4	571.3	565.4	538.9	564.7	589.7	558.3	555.9	554	566.1	572.2	586.6	572.9	598.8	608.3	565.4	546.3	542.5	533.5	555.6	565.5	573.1	567.6	578.6	587.9	595.8	598.4	699.5	667.4	631.9	606.5	655.1	682.3	691.8	676.5	679.8	661.6	677.8	678.1	604.3	577.4	560.7	527.7	547.4	552.9	544.3	548.6	565.8	568.9	574.4	584.1	617.1	593	621.2	644.4	677	712.9	730.5	724.7	722	789	802.5	772.5	785	804.4	805.8	705.1	697.4	701.5	728.1	762	832.9	853.4	872	838	764.1	750.1	709.7	673	718.4	692.6	673.9	675.8	655.4	643.2	642.8	632.3	625.8	534.1	508	521.5	552.4	554.1	528.3	486.3	469.1	469	459	452.9	412.2	447.2	465.8	457.2	448.2	455	482.9	496.3	503.6	520.4	533.5	506.8	464.6	453.8	470.7	454.1	475.1	499.9	469.4	449.3	443.3	429.1	447.2	468.7	509	497.4	458.3	425.8	431.4	434.4	434.8	435.2	456.8	465.7	482.8	503.8	569.5	566.6	565.2	537.8	568.7	565.4	569.5	574	574.6	604.9	631.3	626.2	589.9	576.4	628.8	723.3	755.5	768.2	815.2	862.1	987.9	991.3	957.9	896.6	805.8	621.6	560.8	511.2	523.5	540.7	529.6	540.8	626.4	615.6	631.8	687.5	682	616.2	557.1	547.9	558.4	580.6	571.3	569	560.3	551.8	579.5	570	578.3	541.3	524.3	573.5	638.1	636.9	669.6	726.1	719.8	705.2	737.8	783.7	791.8	796.5	897.6	924.7	1024.7	1115.8	1207.3	1336.5	1296.6	1278.8	1310.9	1487.7	1513.6	1283.3	1140	879	866.8	846.9	979.2	921.9	905.9	1011.2	1146.2	1213.6	1089.6	1100.1	944.3	960.1	984.6	1007.6	960.3	923.1	937.1	958.7	938.4	942.7	1003.9	1015.5	1037.7	1113	1229.5	1296.9	1367.5	1369	1337.1	1350.2	1356	1367.4	1374.2	1362	1300.2	1181.6	1150.7	1132.3	1192.1	1251.6	1347.2	1436.6	1411.3	1416.6	1659.4	1702.7	1681.5	1545.5	1454.9	1463.3	1440.7	1474.6	1460.6	1416.4	1484.9	1530.9	1511.1	1370.6	1365.4	1299.6	1301.1	1338.6	1302.3	1356.3	1420.7	1495.1	1497	1442.7	1288.4	1241.2	1046.9	937.8	1018.8	1023.4	988.5	982.7	968	961.5	948.9	963.5	1011	947.9	862	870.5	859.8	873.2	870.3	862.7	876.6	937.5	1026.6	1121.3	1045.4	999	952.7	943.8	975.4	999	1009.7	1005.8	963.3	913	923.9	894.1	964.2	921.7	939
[M.CIMP.23.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	830	830	830	830	830	830	800	800	800	740	740	740	700	680	660	640	620	590	560	540	515	485	485	490	500	520	530	540	540	560	600	590	580	570	550	520	480	450	430	445	445	435	410	410	400	400	400	405	430	450	460	510	510	535	535	625	630	630	700	700	750	750	825	825	825	925	925	925	925	1000	925	925	875	725	550	520	520	520	580	568	568	570	570	545	585	545	545	555	542	560	576	584	592	604	606	593	569	535	506	536	549	569	552	521	486	466	461.3	460.3	460.5	460.1	463.5	479.6	500.7	519.3	520	526	558.2	564.2	598	606.5	628	630	639.9	669.5	671.5	677.3	706	710	710	710	710	710	708.2	677.5	636.2	596.5	559.1	520.9	483.2	456.2	450.4	460.7	467.6	469.3	466.7	451.4	439.2	433.9	453.1	471.5	486.2	490.7	486.3	475	458	443.3	441.7	474.3	511.3	544.8	558.4	545.7	523.3	511	522.4	539.8	551.2	559	560	576.2	607.4	633.2	639.8	652.8	658.5	644.6	620.2	591.7	592.9	613.4	626	636.3	647.1	642	620.9	601.8	592.9	586.2	583.4	592.7	600.7	599.2	601.3	617.6	627.6	639.2	652.7	671.8	693.9	706.4	710.9	719.9	728.5	730	740.4	755.3	759.6	767.6	776.7	786.8	798.7	800	810.5	828.8	842.2	861.5	876.2	880	880	890.5	904.4	903.8	904.8	885.1	863.7	816.7	739.6	661.9	612.8	588.8	577.4	580.7	590.8	612	646.8	673.6	706.2	744.4	775.6	796.6	816	840.4	881.9	921.6	948.9	967	973.7	961.5	964.7	962.4	951	936	944.8	952.7	967.6	995.7	1002.2	1005	1004.4	999	959.4	943.6	941	882.3	844.4	842	841.9	844.3	851	850.5	842.9	821.4	795.8	808.6	811.6	768.9	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[M.CIMP.23.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC1]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	470.4	439	404.3	402.3	400	400	400	400	409.9	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[M.CIMP.23.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC2]	315	315	315	315	315	315	340	340	340	365	365	365	410	410	410	410	410	410	435	435	435	475	475	475	500	500	500	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	520	520	520	480	480	480	450	430	410	410	410	410	430	430	430	430	440	440	440	440	440	490	490	490	540	540	540	520	520	520	470	470	470	420	420	420	420	420	420	420	390	390	390	400	400	415	415	415	450	450	450	480	480	480	520	520	520	550	550	550	585	585	585	610	610	610	635	635	635	680	680	680	725	725	725	760	760	760	760	760	760	810	810	810	840	840	840	840	840	840	840	840	840	840	840	840	840	840	840	800	800	800	750	750	750	720	700	700	675	625	590	560	540	520	500	500	520	540	540	540	580	580	580	600	600	600	600	580	540	500	490	470	450	440	430	420	420	400	400	400	400	460	460	510	510	540	560	560	630	630	700	700	700	750	750	825	825	825	925	925	925	925	1000	1000	925	875	725	600	520	540	560	580	580	580	560	560	560	560	540	520	520	560	580	590	600	610	610	610	610	560	540	520	550	550	600	580	550	500	470	470	460	460	460	480	480	500	520	520	520	560	560	600	600	630	630	630	660	670	670	710	710	710	710	710	710	710	680	650	600	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

Search filters

Frequency [FREQ] (1)

Indicator [INDICATEUR] (5)

Nomenclature for imported raw materials [MATIERES_PREMIERES] (62)

Nature [NATURE] (4)

Reference area [REF_AREA] (2)

Unit [UNIT_MEASURE] (10)

Correction [CORRECTION] (1)

Nomenclature for currencies [MONNAIE] (12)

Foreign currencies [DEVISE] (5)

Base period [BASIND] (7)

This dataset has 131 series:

Trim NA Values

[M.CDECMPI.SO.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0201.DA.SO] Currency rates in Euro - Australian dollar - Stopped series

from: 1990-01=0.69

to: 2017-09=0.67

min:: 0.5

max:: 0.84

avg:: 0.633

σ:: 0.066

[M.CDECMPI.SO.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0201.DM.SO] Currency rates in Euro - Malaysian dollar - Stopped series

from: 1990-01=0.32

to: 2017-09=0.2

min:: 0.2

max:: 0.36

avg:: 0.258

σ:: 0.045

[M.CDECMPI.SO.VALEUR_ABSOLUE.FM.EUROS.BRUT.0201.LIT.SO] Currency rates in Euro - Livre Sterling fixing (Paris) - Stopped series

from: 1990-01=1.45

to: 2017-09=1.13

min:: 1.09

max:: 1.7

avg:: 1.364

σ:: 0.159

[M.CDECMPI.SO.VALEUR_ABSOLUE.FM.EUROS.BRUT.0201.USD.SO] Currency rates in Euro - US dollar fixing (Paris) - Stopped series

from: 1990-01=0.88

to: 2017-09=0.84

min:: 0.63

max:: 1.17

avg:: 0.843

σ:: 0.113

[M.CIMP.16.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO] International prices of imported raw materials - Sugar, contract No. 11 (New York) - Prices in US cents per pound - Stopped series

from: 1990-01=14.4

to: 2017-09=14.3

min:: 4.8

max:: 32

avg:: 12.71

σ:: 5.535

[M.CIMP.17.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO] International prices of imported raw materials - Wheat (Chicago) - Price in US cents per bushel of 60 pounds - Stopped series

from: 1990-01=397.3

to: 2017-09=437

min:: 237

max:: 1,091.1

avg:: 443.505

σ:: 169.96

[M.CIMP.18.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO] International prices of imported raw materials - Soya beans (Chicago) - Price in US cents per bushel of 60 pounds - Stopped series

from: 1990-01=560.1

to: 2017-09=939

min:: 412.2

max:: 1,702.7

avg:: 803.981

σ:: 310.65

from: 1990-01=830

to: 2012-12=768.9

min:: 400

max:: 1,005

avg:: 657.908

σ:: 160.572

from: 2001-04=470.4

to: 2003-03=414.3

min:: 400

max:: 470.4

avg:: 414.183

σ:: 14.198

[M.CIMP.23.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC2] International prices of imported raw materials - Wood pulp, Prima quality - Price in US dollars per tonne - Stopped series

from: 1978-01=315

to: 2001-04=600

min:: 315

max:: 1,000

avg:: 570.482

σ:: 143.46

Series code	1978-01	1978-02	1978-03	1978-04	1978-05	1978-06	1978-07	1978-08	1978-09	1978-10	1978-11	1978-12	1979-01	1979-02	1979-03	1979-04	1979-05	1979-06	1979-07	1979-08	1979-09	1979-10	1979-11	1979-12	1980-01	1980-02	1980-03	1980-04	1980-05	1980-06	1980-07	1980-08	1980-09	1980-10	1980-11	1980-12	1981-01	1981-02	1981-03	1981-04	1981-05	1981-06	1981-07	1981-08	1981-09	1981-10	1981-11	1981-12	1982-01	1982-02	1982-03	1982-04	1982-05	1982-06	1982-07	1982-08	1982-09	1982-10	1982-11	1982-12	1983-01	1983-02	1983-03	1983-04	1983-05	1983-06	1983-07	1983-08	1983-09	1983-10	1983-11	1983-12	1984-01	1984-02	1984-03	1984-04	1984-05	1984-06	1984-07	1984-08	1984-09	1984-10	1984-11	1984-12	1985-01	1985-02	1985-03	1985-04	1985-05	1985-06	1985-07	1985-08	1985-09	1985-10	1985-11	1985-12	1986-01	1986-02	1986-03	1986-04	1986-05	1986-06	1986-07	1986-08	1986-09	1986-10	1986-11	1986-12	1987-01	1987-02	1987-03	1987-04	1987-05	1987-06	1987-07	1987-08	1987-09	1987-10	1987-11	1987-12	1988-01	1988-02	1988-03	1988-04	1988-05	1988-06	1988-07	1988-08	1988-09	1988-10	1988-11	1988-12	1989-01	1989-02	1989-03	1989-04	1989-05	1989-06	1989-07	1989-08	1989-09	1989-10	1989-11	1989-12	1990-01	1990-02	1990-03	1990-04	1990-05	1990-06	1990-07	1990-08	1990-09	1990-10	1990-11	1990-12	1991-01	1991-02	1991-03	1991-04	1991-05	1991-06	1991-07	1991-08	1991-09	1991-10	1991-11	1991-12	1992-01	1992-02	1992-03	1992-04	1992-05	1992-06	1992-07	1992-08	1992-09	1992-10	1992-11	1992-12	1993-01	1993-02	1993-03	1993-04	1993-05	1993-06	1993-07	1993-08	1993-09	1993-10	1993-11	1993-12	1994-01	1994-02	1994-03	1994-04	1994-05	1994-06	1994-07	1994-08	1994-09	1994-10	1994-11	1994-12	1995-01	1995-02	1995-03	1995-04	1995-05	1995-06	1995-07	1995-08	1995-09	1995-10	1995-11	1995-12	1996-01	1996-02	1996-03	1996-04	1996-05	1996-06	1996-07	1996-08	1996-09	1996-10	1996-11	1996-12	1997-01	1997-02	1997-03	1997-04	1997-05	1997-06	1997-07	1997-08	1997-09	1997-10	1997-11	1997-12	1998-01	1998-02	1998-03	1998-04	1998-05	1998-06	1998-07	1998-08	1998-09	1998-10	1998-11	1998-12	1999-01	1999-02	1999-03	1999-04	1999-05	1999-06	1999-07	1999-08	1999-09	1999-10	1999-11	1999-12	2000-01	2000-02	2000-03	2000-04	2000-05	2000-06	2000-07	2000-08	2000-09	2000-10	2000-11	2000-12	2001-01	2001-02	2001-03	2001-04	2001-05	2001-06	2001-07	2001-08	2001-09	2001-10	2001-11	2001-12	2002-01	2002-02	2002-03	2002-04	2002-05	2002-06	2002-07	2002-08	2002-09	2002-10	2002-11	2002-12	2003-01	2003-02	2003-03	2003-04	2003-05	2003-06	2003-07	2003-08	2003-09	2003-10	2003-11	2003-12	2004-01	2004-02	2004-03	2004-04	2004-05	2004-06	2004-07	2004-08	2004-09	2004-10	2004-11	2004-12	2005-01	2005-02	2005-03	2005-04	2005-05	2005-06	2005-07	2005-08	2005-09	2005-10	2005-11	2005-12	2006-01	2006-02	2006-03	2006-04	2006-05	2006-06	2006-07	2006-08	2006-09	2006-10	2006-11	2006-12	2007-01	2007-02	2007-03	2007-04	2007-05	2007-06	2007-07	2007-08	2007-09	2007-10	2007-11	2007-12	2008-01	2008-02	2008-03	2008-04	2008-05	2008-06	2008-07	2008-08	2008-09	2008-10	2008-11	2008-12	2009-01	2009-02	2009-03	2009-04	2009-05	2009-06	2009-07	2009-08	2009-09	2009-10	2009-11	2009-12	2010-01	2010-02	2010-03	2010-04	2010-05	2010-06	2010-07	2010-08	2010-09	2010-10	2010-11	2010-12	2011-01	2011-02	2011-03	2011-04	2011-05	2011-06	2011-07	2011-08	2011-09	2011-10	2011-11	2011-12	2012-01	2012-02	2012-03	2012-04	2012-05	2012-06	2012-07	2012-08	2012-09	2012-10	2012-11	2012-12	2013-01	2013-02	2013-03	2013-04	2013-05	2013-06	2013-07	2013-08	2013-09	2013-10	2013-11	2013-12	2014-01	2014-02	2014-03	2014-04	2014-05	2014-06	2014-07	2014-08	2014-09	2014-10	2014-11	2014-12	2015-01	2015-02	2015-03	2015-04	2015-05	2015-06	2015-07	2015-08	2015-09	2015-10	2015-11	2015-12	2016-01	2016-02	2016-03	2016-04	2016-05	2016-06	2016-07	2016-08	2016-09	2016-10	2016-11	2016-12	2017-01	2017-02	2017-03	2017-04	2017-05	2017-06	2017-07	2017-08	2017-09
[M.CDECMPI.SO.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0201.DA.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.69	0.66	0.66	0.66	0.65	0.67	0.66	0.65	0.66	0.62	0.59	0.6	0.61	0.6	0.64	0.68	0.69	0.7	0.71	0.71	0.7	0.7	0.66	0.63	0.61	0.63	0.65	0.65	0.63	0.61	0.57	0.54	0.54	0.55	0.56	0.57	0.56	0.58	0.6	0.59	0.58	0.57	0.6	0.61	0.56	0.58	0.59	0.6	0.64	0.64	0.62	0.63	0.63	0.62	0.6	0.61	0.6	0.59	0.67	0.64	0.62	0.59	0.56	0.54	0.55	0.54	0.54	0.56	0.58	0.57	0.55	0.56	0.57	0.58	0.59	0.61	0.63	0.63	0.61	0.6	0.62	0.62	0.62	0.64	0.65	0.66	0.69	0.68	0.68	0.67	0.68	0.7	0.66	0.65	0.61	0.6	0.6	0.63	0.63	0.6	0.57	0.55	0.57	0.54	0.51	0.52	0.54	0.53	0.55	0.57	0.58	0.6	0.62	0.63	0.63	0.61	0.62	0.61	0.62	0.63	0.65	0.64	0.63	0.63	0.64	0.63	0.63	0.64	0.64	0.62	0.61	0.61	0.59	0.58	0.55	0.56	0.59	0.61	0.59	0.58	0.55	0.56	0.58	0.58	0.59	0.59	0.6	0.6	0.6	0.59	0.56	0.55	0.56	0.56	0.56	0.55	0.55	0.55	0.56	0.56	0.56	0.57	0.58	0.58	0.59	0.59	0.61	0.6	0.61	0.61	0.61	0.62	0.59	0.57	0.58	0.58	0.57	0.59	0.59	0.57	0.58	0.6	0.6	0.6	0.6	0.63	0.62	0.62	0.62	0.63	0.62	0.63	0.62	0.62	0.6	0.6	0.6	0.58	0.59	0.6	0.59	0.6	0.6	0.59	0.6	0.6	0.6	0.61	0.61	0.63	0.63	0.61	0.61	0.63	0.61	0.6	0.6	0.62	0.59	0.59	0.61	0.61	0.61	0.59	0.57	0.52	0.52	0.5	0.51	0.51	0.51	0.54	0.56	0.57	0.57	0.59	0.59	0.61	0.62	0.62	0.64	0.65	0.67	0.69	0.69	0.7	0.68	0.7	0.72	0.71	0.72	0.75	0.75	0.74	0.72	0.73	0.74	0.74	0.75	0.73	0.74	0.74	0.75	0.77	0.81	0.81	0.8	0.79	0.78	0.8	0.84	0.84	0.81	0.79	0.81	0.8	0.79	0.77	0.8	0.8	0.76	0.71	0.7	0.68	0.7	0.7	0.69	0.65	0.65	0.66	0.66	0.67	0.68	0.69	0.69	0.7	0.7	0.69	0.69	0.67	0.69	0.69	0.71	0.72	0.71	0.69	0.67	0.66	0.63	0.64	0.67	0.67	0.65	0.64	0.67	0.68	0.65	0.66	0.68	0.68	0.68	0.69	0.7	0.7	0.7	0.72	0.71	0.7	0.67	0.67	0.68	0.67	0.67
[M.CDECMPI.SO.VALEUR_ABSOLUE.ETR.EUROS.BRUT.0201.DM.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.32	0.32	0.32	0.32	0.32	0.32	0.31	0.3	0.3	0.29	0.28	0.28	0.29	0.29	0.3	0.32	0.32	0.33	0.33	0.32	0.32	0.32	0.31	0.3	0.3	0.32	0.33	0.33	0.33	0.32	0.31	0.3	0.3	0.31	0.32	0.32	0.32	0.32	0.33	0.32	0.32	0.33	0.35	0.35	0.34	0.34	0.35	0.35	0.32	0.32	0.32	0.33	0.33	0.33	0.32	0.32	0.32	0.31	0.32	0.32	0.32	0.31	0.3	0.3	0.31	0.31	0.3	0.3	0.31	0.3	0.29	0.3	0.3	0.3	0.3	0.31	0.32	0.32	0.31	0.31	0.31	0.31	0.31	0.32	0.33	0.35	0.35	0.35	0.35	0.35	0.36	0.34	0.3	0.27	0.26	0.24	0.21	0.24	0.25	0.25	0.24	0.23	0.22	0.23	0.23	0.21	0.22	0.22	0.23	0.23	0.24	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.26	0.26	0.27	0.27	0.28	0.29	0.28	0.28	0.29	0.3	0.31	0.31	0.29	0.28	0.29	0.29	0.29	0.3	0.31	0.31	0.29	0.29	0.29	0.3	0.3	0.3	0.3	0.3	0.3	0.29	0.28	0.27	0.27	0.27	0.27	0.26	0.26	0.25	0.24	0.24	0.24	0.23	0.23	0.23	0.24	0.23	0.22	0.22	0.21	0.21	0.21	0.21	0.22	0.22	0.22	0.21	0.22	0.22	0.21	0.2	0.2	0.2	0.2	0.2	0.2	0.21	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.21	0.21	0.21	0.22	0.21	0.21	0.22	0.22	0.22	0.22	0.22	0.22	0.21	0.21	0.21	0.21	0.2	0.21	0.21	0.21	0.2	0.2	0.2	0.2	0.2	0.2	0.2	0.21	0.22	0.21	0.21	0.21	0.21	0.21	0.21	0.2	0.2	0.2	0.2	0.2	0.2	0.2	0.21	0.21	0.22	0.23	0.24	0.25	0.24	0.25	0.25	0.23	0.24	0.24	0.24	0.24	0.23	0.23	0.23	0.23	0.23	0.23	0.24	0.23	0.23	0.24	0.25	0.25	0.25	0.25	0.25	0.25	0.26	0.26	0.25	0.25	0.25	0.25	0.25	0.24	0.25	0.25	0.26	0.24	0.24	0.23	0.23	0.23	0.23	0.22	0.22	0.22	0.22	0.22	0.23	0.23	0.23	0.24	0.24	0.24	0.24	0.23	0.24	0.24	0.25	0.25	0.25	0.24	0.24	0.22	0.21	0.21	0.22	0.21	0.21	0.22	0.22	0.23	0.22	0.22	0.23	0.22	0.22	0.22	0.21	0.21	0.21	0.21	0.21	0.21	0.21	0.21	0.2	0.2	0.2
[M.CDECMPI.SO.VALEUR_ABSOLUE.FM.EUROS.BRUT.0201.LIT.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.45	1.47	1.43	1.41	1.43	1.48	1.52	1.53	1.51	1.51	1.5	1.49	1.51	1.51	1.52	1.54	1.53	1.52	1.52	1.52	1.52	1.51	1.5	1.49	1.48	1.49	1.48	1.49	1.5	1.5	1.47	1.46	1.39	1.27	1.25	1.28	1.28	1.22	1.25	1.27	1.28	1.28	1.33	1.35	1.32	1.32	1.33	1.33	1.35	1.32	1.31	1.31	1.3	1.29	1.27	1.26	1.27	1.27	1.28	1.29	1.27	1.25	1.22	1.19	1.2	1.2	1.18	1.19	1.2	1.19	1.16	1.16	1.17	1.18	1.18	1.18	1.2	1.22	1.21	1.2	1.22	1.25	1.3	1.34	1.38	1.4	1.4	1.43	1.43	1.47	1.54	1.52	1.47	1.47	1.49	1.51	1.5	1.52	1.55	1.55	1.48	1.51	1.51	1.49	1.46	1.42	1.43	1.43	1.42	1.45	1.49	1.5	1.52	1.54	1.52	1.52	1.55	1.55	1.57	1.6	1.62	1.63	1.64	1.67	1.67	1.59	1.61	1.65	1.65	1.7	1.67	1.63	1.58	1.58	1.59	1.61	1.63	1.64	1.64	1.6	1.61	1.6	1.62	1.62	1.62	1.64	1.62	1.63	1.59	1.55	1.57	1.57	1.59	1.59	1.57	1.56	1.52	1.49	1.47	1.45	1.4	1.42	1.43	1.43	1.43	1.43	1.44	1.43	1.45	1.48	1.49	1.5	1.49	1.51	1.5	1.49	1.47	1.45	1.43	1.44	1.43	1.45	1.44	1.47	1.46	1.5	1.46	1.46	1.48	1.47	1.47	1.47	1.46	1.46	1.45	1.44	1.46	1.46	1.45	1.48	1.48	1.49	1.48	1.49	1.51	1.5	1.47	1.47	1.47	1.48	1.48	1.48	1.45	1.44	1.41	1.39	1.34	1.33	1.29	1.26	1.26	1.26	1.26	1.26	1.25	1.27	1.2	1.1	1.09	1.13	1.09	1.12	1.13	1.17	1.16	1.16	1.12	1.09	1.11	1.11	1.13	1.14	1.11	1.14	1.17	1.21	1.2	1.21	1.19	1.14	1.17	1.18	1.18	1.18	1.15	1.13	1.14	1.13	1.13	1.14	1.15	1.15	1.17	1.19	1.2	1.19	1.2	1.22	1.24	1.24	1.27	1.27	1.25	1.24	1.24	1.23	1.2	1.16	1.16	1.18	1.18	1.17	1.16	1.17	1.19	1.18	1.19	1.2	1.21	1.21	1.2	1.21	1.23	1.24	1.26	1.26	1.29	1.28	1.26	1.28	1.33	1.37	1.37	1.38	1.39	1.41	1.42	1.37	1.35	1.39	1.42	1.36	1.31	1.27	1.26	1.28	1.31	1.21	1.18	1.18	1.16	1.11	1.17	1.17	1.16	1.17	1.17	1.18	1.14	1.14	1.11	1.09	1.13
[M.CDECMPI.SO.VALEUR_ABSOLUE.FM.EUROS.BRUT.0201.USD.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.88	0.87	0.88	0.86	0.85	0.86	0.84	0.8	0.8	0.78	0.76	0.77	0.78	0.77	0.83	0.88	0.89	0.92	0.93	0.9	0.88	0.88	0.84	0.82	0.82	0.84	0.86	0.85	0.83	0.81	0.77	0.75	0.75	0.77	0.82	0.82	0.84	0.85	0.85	0.82	0.82	0.85	0.89	0.9	0.86	0.88	0.9	0.89	0.9	0.9	0.88	0.89	0.87	0.85	0.82	0.82	0.81	0.79	0.81	0.83	0.81	0.8	0.76	0.74	0.76	0.75	0.74	0.76	0.77	0.75	0.75	0.76	0.76	0.77	0.77	0.78	0.79	0.79	0.78	0.77	0.78	0.79	0.78	0.8	0.83	0.86	0.87	0.88	0.88	0.89	0.92	0.95	0.92	0.9	0.89	0.91	0.93	0.93	0.93	0.93	0.91	0.92	0.92	0.91	0.87	0.84	0.86	0.85	0.86	0.89	0.92	0.93	0.94	0.96	0.97	0.94	0.95	0.93	0.97	0.99	0.99	1.02	1.04	1.06	1.1	1.05	1.06	1.11	1.15	1.17	1.17	1.11	1.07	1.09	1.1	1.12	1.14	1.17	1.16	1.11	1.1	1.1	1.13	1.12	1.13	1.15	1.14	1.13	1.09	1.05	1.01	1.02	1.02	1.02	1	0.98	0.94	0.93	0.92	0.92	0.86	0.86	0.88	0.9	0.89	0.85	0.85	0.81	0.79	0.79	0.81	0.83	0.83	0.82	0.82	0.82	0.82	0.8	0.77	0.75	0.76	0.77	0.76	0.77	0.79	0.82	0.83	0.81	0.82	0.83	0.85	0.84	0.83	0.84	0.83	0.81	0.78	0.79	0.79	0.78	0.79	0.79	0.78	0.76	0.77	0.76	0.75	0.74	0.74	0.75	0.73	0.73	0.72	0.7	0.68	0.69	0.68	0.68	0.64	0.63	0.64	0.64	0.63	0.67	0.7	0.75	0.79	0.74	0.75	0.78	0.77	0.76	0.73	0.71	0.71	0.7	0.69	0.67	0.67	0.69	0.7	0.73	0.74	0.75	0.8	0.82	0.78	0.77	0.76	0.72	0.73	0.76	0.75	0.73	0.71	0.69	0.7	0.69	0.7	0.7	0.73	0.73	0.74	0.76	0.78	0.76	0.76	0.76	0.78	0.8	0.81	0.81	0.78	0.77	0.78	0.76	0.75	0.75	0.77	0.77	0.77	0.76	0.76	0.75	0.75	0.73	0.74	0.73	0.73	0.73	0.72	0.72	0.73	0.74	0.74	0.75	0.78	0.79	0.8	0.81	0.86	0.88	0.92	0.92	0.9	0.89	0.91	0.9	0.89	0.89	0.93	0.92	0.92	0.9	0.9	0.88	0.88	0.89	0.9	0.89	0.89	0.91	0.93	0.95	0.94	0.94	0.94	0.93	0.9	0.88	0.85	0.85	0.84
[M.CIMP.16.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	14.4	14.7	15.5	15.4	14.7	12.9	11.9	10.8	10.9	9.7	9.9	9.7	9	8.7	9.1	8.6	7.9	9.4	9.1	8.8	9.1	8.8	8.6	8.9	8.5	8.1	8.3	9.6	9.6	10.5	9.7	9.4	9	8.8	8.7	8.3	8.4	8.7	11.1	11.5	12	10.4	9.9	9.5	9.5	10.6	10.3	10.7	10.5	11	12	11.2	11.9	12.1	11.7	11.9	12.5	12.6	13.8	14.8	14.9	14.4	14.3	13.3	11.6	11.9	10.4	11	11	10.6	10.8	11.4	11.8	12.4	12	11.4	11	11.8	11.6	11.7	11.6	10.7	10.5	10.6	10.6	10.8	10.9	11.2	11	11.3	11.3	11.6	11.3	11.9	12.3	12.3	11.5	10.6	9.7	9.3	8.8	8	8.6	8.4	7.2	7.6	8.2	7.9	7.9	6.7	5.8	5.2	4.8	5.6	5.7	6.1	6.9	6.8	6.5	6	5.6	5.2	5.3	6.1	7	8.5	9.6	10.7	10.1	10.4	9.6	9.7	10.1	9.7	8.7	8.6	9	8.9	8.5	7.9	7.5	6.6	7.3	7.4	7.4	6.2	6.1	5.8	5.6	5.4	5.8	5.9	6.7	7	7.3	7.5	7.9	8.8	7.9	7.5	7	6.5	6.7	6.7	6	6.1	6.2	6.3	5.8	5.6	6.5	6.6	6.6	7	8.2	7.9	7.9	9	8.7	8.8	8.9	8.9	8.9	8.4	8.5	8.9	9.6	9.9	10.4	11.6	11.8	14	16.1	17.9	17.1	17.2	16.9	15.3	15.9	13	11.4	11.5	11.7	11.7	11	10.7	10.4	9.6	9.1	8.9	9.9	9.6	9.5	10	9.9	10.5	11.6	13.1	12.8	11.9	10.9	10.8	13.2	13.7	12.3	11.7	11.8	11.3	12.2	13	12.9	13.1	15.5	15.5	17.8	21.7	22.2	22.6	22.2	24.6	28.3	26.6	19.3	16.1	14.6	15.8	17.6	19.2	23.6	26.9	28.9	31.2	32	31.7	28.2	25.4	21.9	26.1	29.4	28.9	27.8	26.3	24.5	23.4	24	24.9	24.7	23.1	20.2	20.4	22.7	20.5	19.5	20.4	19.3	19.2	18.7	18.2	18.3	17.7	17.1	16.6	16.4	16.7	17	18.8	17.7	16.4	15.4	16.3	17.6	17	17.5	17.2	17.2	15.9	14.6	16.5	15.9	15	15.1	14.5	12.8	12.9	12.7	11.7	11.9	10.7	11.3	14.1	14.9	15	14.3	13.3	15.4	15	16.7	19.3	19.7	20	21.4	22.9	20.9	18.8	20.5	20.4	18.1	16.3	15.7	13.5	14.1	13.3	14.3
[M.CIMP.17.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	397.3	386.2	377.3	367.1	363.9	332.3	305.5	280.3	266.4	267.7	254.4	255.3	255	254.7	276.7	282.1	285.3	285.9	272.2	297.1	323.6	351.8	359.7	394.8	418.5	427.3	394.9	369	368.6	358	337.3	312	333.1	349.6	369.4	365.3	375.8	368.6	368.8	352.1	329.7	283.2	302.5	308.7	305.2	326.4	346.2	368.7	380	366.3	334.4	328	323.9	328.1	318.8	344.9	381.1	403	377	386.4	381.1	366.8	351.3	351.4	367.6	397.9	446	436.3	469.3	492	493.4	507.6	497.4	514.5	510.4	588.1	612.7	497.5	469.5	454.7	436.9	408.7	393.6	393.7	381.7	363.5	382.9	408.4	385.7	346	335.1	363.4	364.2	364.1	346.5	335.4	331.7	330.3	328.3	301.1	295.4	281.8	264.5	251.7	256.4	291.2	285.8	271	276.8	258.1	268.1	261.9	253.9	254.9	244.5	271	271.4	259.1	246.7	237	258.8	259.7	256.1	252.6	271.2	268.8	245.4	240.2	251.2	264.4	257.7	265.3	282.3	264.7	268.8	265.1	264.9	257.3	273.5	270.2	270.9	280.3	283.5	282.5	298.4	278.9	277.5	270.7	270.7	288.8	325.7	347.2	397.5	393.6	385.6	347	319.6	326.1	300.5	285.9	315.5	315.3	323.9	362.4	351.5	348.5	384.5	383.7	390	381.3	385.5	394.9	375.7	354.1	329.4	309.8	320.8	311.3	303.2	297.6	299.2	300.3	340.6	313.2	316.2	325.2	332.2	318.9	319.7	334.4	306.1	317.8	335.1	359.2	356.7	352.1	392.8	374.5	389.8	381.4	407.1	500.3	487.5	492.2	469.8	464.9	459.5	469.9	486.6	573.5	611.4	691.8	858.2	853.7	792.2	917.6	923.9	1057.5	1091.1	881	776.3	848.1	815	818.7	722	569.9	533.5	537.1	589.4	534.6	521.1	526.2	587	580.4	514	486.4	451.5	496.5	540	532.3	522.4	488.6	479.4	475.6	475.7	449.3	561	687	704.7	686.5	673.7	758	802.5	831.8	732.6	778.8	768.7	695.7	664.6	717.3	681.2	627	610.9	606.6	630.1	648.4	649.1	631.2	638	655.8	857.3	876.8	875.7	866.6	860.7	807.1	768.2	735	710.4	699	698.4	687.7	660.7	641.8	647.7	688.9	650.5	622.8	574.1	595.8	678.9	683.1	682.3	592	538.3	546.4	500.1	511.1	541.7	614.9	543.6	517.5	508.6	501.8	490	518.9	547	498.8	486	507	495.5	474.4	473.2	460.1	463.8	471	465.1	475.3	418.9	407.1	391	408.8	403.2	397.4	424.1	437.5	427.3	420.1	429.8	453.7	504.1	428.9	437
[M.CIMP.18.VALEUR_ABSOLUE.ETR.CENT_US.BRUT.0151.SO.SO]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	560.1	565.7	584.9	597.7	621.7	601	604.5	606.4	618.9	608.3	572.2	578.5	563.4	569.6	577.5	584.4	571.3	565.4	538.9	564.7	589.7	558.3	555.9	554	566.1	572.2	586.6	572.9	598.8	608.3	565.4	546.3	542.5	533.5	555.6	565.5	573.1	567.6	578.6	587.9	595.8	598.4	699.5	667.4	631.9	606.5	655.1	682.3	691.8	676.5	679.8	661.6	677.8	678.1	604.3	577.4	560.7	527.7	547.4	552.9	544.3	548.6	565.8	568.9	574.4	584.1	617.1	593	621.2	644.4	677	712.9	730.5	724.7	722	789	802.5	772.5	785	804.4	805.8	705.1	697.4	701.5	728.1	762	832.9	853.4	872	838	764.1	750.1	709.7	673	718.4	692.6	673.9	675.8	655.4	643.2	642.8	632.3	625.8	534.1	508	521.5	552.4	554.1	528.3	486.3	469.1	469	459	452.9	412.2	447.2	465.8	457.2	448.2	455	482.9	496.3	503.6	520.4	533.5	506.8	464.6	453.8	470.7	454.1	475.1	499.9	469.4	449.3	443.3	429.1	447.2	468.7	509	497.4	458.3	425.8	431.4	434.4	434.8	435.2	456.8	465.7	482.8	503.8	569.5	566.6	565.2	537.8	568.7	565.4	569.5	574	574.6	604.9	631.3	626.2	589.9	576.4	628.8	723.3	755.5	768.2	815.2	862.1	987.9	991.3	957.9	896.6	805.8	621.6	560.8	511.2	523.5	540.7	529.6	540.8	626.4	615.6	631.8	687.5	682	616.2	557.1	547.9	558.4	580.6	571.3	569	560.3	551.8	579.5	570	578.3	541.3	524.3	573.5	638.1	636.9	669.6	726.1	719.8	705.2	737.8	783.7	791.8	796.5	897.6	924.7	1024.7	1115.8	1207.3	1336.5	1296.6	1278.8	1310.9	1487.7	1513.6	1283.3	1140	879	866.8	846.9	979.2	921.9	905.9	1011.2	1146.2	1213.6	1089.6	1100.1	944.3	960.1	984.6	1007.6	960.3	923.1	937.1	958.7	938.4	942.7	1003.9	1015.5	1037.7	1113	1229.5	1296.9	1367.5	1369	1337.1	1350.2	1356	1367.4	1374.2	1362	1300.2	1181.6	1150.7	1132.3	1192.1	1251.6	1347.2	1436.6	1411.3	1416.6	1659.4	1702.7	1681.5	1545.5	1454.9	1463.3	1440.7	1474.6	1460.6	1416.4	1484.9	1530.9	1511.1	1370.6	1365.4	1299.6	1301.1	1338.6	1302.3	1356.3	1420.7	1495.1	1497	1442.7	1288.4	1241.2	1046.9	937.8	1018.8	1023.4	988.5	982.7	968	961.5	948.9	963.5	1011	947.9	862	870.5	859.8	873.2	870.3	862.7	876.6	937.5	1026.6	1121.3	1045.4	999	952.7	943.8	975.4	999	1009.7	1005.8	963.3	913	923.9	894.1	964.2	921.7	939
[M.CIMP.23.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	830	830	830	830	830	830	800	800	800	740	740	740	700	680	660	640	620	590	560	540	515	485	485	490	500	520	530	540	540	560	600	590	580	570	550	520	480	450	430	445	445	435	410	410	400	400	400	405	430	450	460	510	510	535	535	625	630	630	700	700	750	750	825	825	825	925	925	925	925	1000	925	925	875	725	550	520	520	520	580	568	568	570	570	545	585	545	545	555	542	560	576	584	592	604	606	593	569	535	506	536	549	569	552	521	486	466	461.3	460.3	460.5	460.1	463.5	479.6	500.7	519.3	520	526	558.2	564.2	598	606.5	628	630	639.9	669.5	671.5	677.3	706	710	710	710	710	710	708.2	677.5	636.2	596.5	559.1	520.9	483.2	456.2	450.4	460.7	467.6	469.3	466.7	451.4	439.2	433.9	453.1	471.5	486.2	490.7	486.3	475	458	443.3	441.7	474.3	511.3	544.8	558.4	545.7	523.3	511	522.4	539.8	551.2	559	560	576.2	607.4	633.2	639.8	652.8	658.5	644.6	620.2	591.7	592.9	613.4	626	636.3	647.1	642	620.9	601.8	592.9	586.2	583.4	592.7	600.7	599.2	601.3	617.6	627.6	639.2	652.7	671.8	693.9	706.4	710.9	719.9	728.5	730	740.4	755.3	759.6	767.6	776.7	786.8	798.7	800	810.5	828.8	842.2	861.5	876.2	880	880	890.5	904.4	903.8	904.8	885.1	863.7	816.7	739.6	661.9	612.8	588.8	577.4	580.7	590.8	612	646.8	673.6	706.2	744.4	775.6	796.6	816	840.4	881.9	921.6	948.9	967	973.7	961.5	964.7	962.4	951	936	944.8	952.7	967.6	995.7	1002.2	1005	1004.4	999	959.4	943.6	941	882.3	844.4	842	841.9	844.3	851	850.5	842.9	821.4	795.8	808.6	811.6	768.9	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[M.CIMP.23.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC1]	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	470.4	439	404.3	402.3	400	400	400	400	409.9	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	414.3	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
[M.CIMP.23.VALEUR_ABSOLUE.ETR.USD.BRUT.0048.SO.ANC2]	315	315	315	315	315	315	340	340	340	365	365	365	410	410	410	410	410	410	435	435	435	475	475	475	500	500	500	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	545	520	520	520	480	480	480	450	430	410	410	410	410	430	430	430	430	440	440	440	440	440	490	490	490	540	540	540	520	520	520	470	470	470	420	420	420	420	420	420	420	390	390	390	400	400	415	415	415	450	450	450	480	480	480	520	520	520	550	550	550	585	585	585	610	610	610	635	635	635	680	680	680	725	725	725	760	760	760	760	760	760	810	810	810	840	840	840	840	840	840	840	840	840	840	840	840	840	840	840	800	800	800	750	750	750	720	700	700	675	625	590	560	540	520	500	500	520	540	540	540	580	580	580	600	600	600	600	580	540	500	490	470	450	440	430	420	420	400	400	400	400	460	460	510	510	540	560	560	630	630	700	700	700	750	750	825	825	825	925	925	925	925	1000	1000	925	875	725	600	520	540	560	580	580	580	560	560	560	560	540	520	520	560	580	590	600	610	610	610	610	560	540	520	550	550	600	580	550	500	470	470	460	460	460	480	480	500	520	520	520	560	560	600	600	630	630	630	660	670	670	710	710	710	710	710	710	710	680	650	600	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-