LBMA Gold Prices - daily - euro - AM [gold_D_EUR_AM]
Loading chart
Source
- Provider
- The London Bullion Market
- Dataset
- LBMA Gold Prices - daily
- Series ID
- [LBMA/gold_D/gold_D_EUR_AM]
- Updated on DBnomics on
- December 2, 2023 (12:35 AM)
Dimensions
- Frequency [frequency]
- Daily [D]
- Unit [unit]
- euro [EUR]
- Time [time]
- AM [AM]
| Period | Value |
|---|---|
| 1968-01-02 | 14.64 |
| 1968-01-03 | 14.62 |
| 1968-01-04 | 14.6 |
| 1968-01-05 | 14.6 |
| 1968-01-08 | 14.59 |
| 1968-01-09 | 14.58 |
| 1968-01-10 | 14.58 |
| 1968-01-11 | 14.6 |
| 1968-01-12 | 14.61 |
| 1968-01-15 | 14.6 |
| 1968-01-16 | 14.6 |
| 1968-01-17 | 14.61 |
| 1968-01-18 | 14.61 |
| 1968-01-19 | 14.61 |
| 1968-01-22 | 14.61 |
| 1968-01-23 | 14.61 |
| 1968-01-24 | 14.6 |
| 1968-01-25 | 14.6 |
| 1968-01-26 | 14.6 |
| 1968-01-29 | 14.6 |
| 1968-01-30 | 14.59 |
| 1968-01-31 | 14.59 |
| 1968-02-01 | 14.59 |
| 1968-02-02 | 14.6 |
| 1968-02-05 | 14.59 |
| 1968-02-06 | 14.6 |
| 1968-02-07 | 14.59 |
| 1968-02-08 | 14.6 |
| 1968-02-09 | 14.6 |
| 1968-02-12 | 14.6 |
| 1968-02-13 | 14.6 |
| 1968-02-14 | 14.6 |
| 1968-02-15 | 14.6 |
| 1968-02-16 | 14.6 |
| 1968-02-19 | 14.6 |
| 1968-02-20 | 14.59 |
| 1968-02-21 | 14.6 |
| 1968-02-22 | 14.6 |
| 1968-02-23 | 14.62 |
| 1968-02-26 | 14.63 |
| 1968-02-27 | 14.63 |
| 1968-02-28 | 14.63 |
| 1968-02-29 | 14.64 |
| 1968-03-01 | 14.66 |
| 1968-03-04 | 14.67 |
| 1968-03-05 | 14.68 |
| 1968-03-06 | 14.64 |
| 1968-03-07 | 14.67 |
| 1968-03-08 | 14.71 |
| 1968-03-11 | 14.68 |
| 1968-03-12 | 14.69 |
| 1968-03-13 | 14.69 |
| 1968-03-14 | 14.73 |
| 1968-04-01 | 15.81 |
| 1968-04-02 | 15.64 |
| 1968-04-03 | 15.68 |
| 1968-04-04 | 15.25 |
| 1968-04-05 | 15.47 |
| 1968-04-08 | 15.38 |
| 1968-04-09 | 15.49 |
| 1968-04-10 | 15.64 |
| 1968-04-11 | 15.84 |
| 1968-04-16 | 15.86 |
| 1968-04-17 | 15.81 |
| 1968-04-18 | 15.65 |
| 1968-04-19 | 15.68 |
| 1968-04-22 | 15.96 |
| 1968-04-23 | 15.86 |
| 1968-04-24 | 15.99 |
| 1968-04-25 | 15.95 |
| 1968-04-26 | 16.06 |
| 1968-04-29 | 16.09 |
| 1968-04-30 | 16.32 |
| 1968-05-01 | 16.31 |
| 1968-05-02 | 16.38 |
| 1968-05-03 | 16.53 |
| 1968-05-06 | 16.58 |
| 1968-05-07 | 16.41 |
| 1968-05-08 | 16.49 |
| 1968-05-09 | 16.59 |
| 1968-05-10 | 16.64 |
| 1968-05-13 | 16.5 |
| 1968-05-14 | 16.58 |
| 1968-05-15 | 16.77 |
| 1968-05-16 | 17.1 |
| 1968-05-17 | 17.43 |
| 1968-05-20 | 17.6 |
| 1968-05-21 | 17.86 |
| 1968-05-22 | 17.68 |
| 1968-05-23 | 17.4 |
| 1968-05-24 | 17.51 |
| 1968-05-27 | 17.4 |
| 1968-05-28 | 17.44 |
| 1968-05-29 | 17.4 |
| 1968-05-30 | 17.5 |
| 1968-05-31 | 17.62 |
| 1968-06-04 | 17.27 |
| 1968-06-05 | 17.35 |
| 1968-06-06 | 17.3 |
| 1968-06-07 | 17.28 |
| 1968-06-10 | 17.33 |
| 1968-06-11 | 17.3 |
| 1968-06-12 | 17.64 |
| 1968-06-13 | 17.35 |
| 1968-06-14 | 16.85 |
| 1968-06-17 | 17.14 |
| 1968-06-18 | 17.05 |
| 1968-06-19 | 17.36 |
| 1968-06-20 | 17.22 |
| 1968-06-21 | 17.22 |
| 1968-06-24 | 17.22 |
| 1968-06-25 | 17.14 |
| 1968-06-26 | 17.18 |
| 1968-06-27 | 17.12 |
| 1968-06-28 | 17.19 |
| 1968-07-01 | 17.16 |
| 1968-07-02 | 17.14 |
| 1968-07-03 | 17.16 |
| 1968-07-04 | 17.23 |
| 1968-07-05 | 17.25 |
| 1968-07-08 | 17.17 |
| 1968-07-09 | 16.99 |
| 1968-07-10 | 16.81 |
| 1968-07-11 | 16.51 |
| 1968-07-12 | 16.36 |
| 1968-07-15 | 16.37 |
| 1968-07-16 | 16.27 |
| 1968-07-17 | 15.8 |
| 1968-07-18 | 15.89 |
| 1968-07-19 | 16.35 |
| 1968-07-22 | 16.16 |
| 1968-07-23 | 16.16 |
| 1968-07-24 | 16.39 |
| 1968-07-25 | 16.34 |
| 1968-07-26 | 16.19 |
| 1968-07-29 | 16.24 |
| 1968-07-30 | 16.33 |
| 1968-07-31 | 16.24 |
| 1968-08-01 | 16.21 |
| 1968-08-02 | 16.21 |
| 1968-08-05 | 16.22 |
| 1968-08-06 | 16.23 |
| 1968-08-07 | 16.2 |
| 1968-08-08 | 16.1 |
| 1968-08-09 | 16.06 |
| 1968-08-12 | 16.12 |
| 1968-08-13 | 16.19 |
| 1968-08-14 | 16.28 |
| 1968-08-15 | 16.3 |
| 1968-08-16 | 16.34 |
| 1968-08-19 | 16.36 |
| 1968-08-20 | 16.45 |
| 1968-08-21 | 16.85 |
| 1968-08-22 | 16.6 |
| 1968-08-23 | 16.6 |
| 1968-08-26 | 16.5 |
| 1968-08-27 | 16.56 |
| 1968-08-28 | 16.57 |
| 1968-08-29 | 16.68 |
| 1968-08-30 | 16.72 |
| 1968-09-03 | 16.77 |
| 1968-09-04 | 16.74 |
| 1968-09-05 | 16.76 |
| 1968-09-06 | 16.79 |
| 1968-09-09 | 16.77 |
| 1968-09-10 | 16.76 |
| 1968-09-11 | 16.75 |
| 1968-09-12 | 16.78 |
| 1968-09-13 | 16.83 |
| 1968-09-16 | 16.85 |
| 1968-09-17 | 16.97 |
| 1968-09-18 | 16.93 |
| 1968-09-19 | 16.97 |
| 1968-09-20 | 16.95 |
| 1968-09-23 | 16.91 |
| 1968-09-24 | 16.94 |
| 1968-09-25 | 16.91 |
| 1968-09-26 | 16.93 |
| 1968-09-27 | 16.87 |
| 1968-09-30 | 16.63 |
| 1968-10-01 | 16.58 |
| 1968-10-02 | 16.03 |
| 1968-10-03 | 16.32 |
| 1968-10-04 | 16.28 |
| 1968-10-07 | 16.65 |
| 1968-10-08 | 16.64 |
| 1968-10-09 | 16.4 |
| 1968-10-10 | 16.25 |
| 1968-10-11 | 16.41 |
| 1968-10-14 | 16.49 |
| 1968-10-15 | 16.41 |
| 1968-10-16 | 16.3 |
| 1968-10-17 | 16.4 |
| 1968-10-18 | 16.49 |
| 1968-10-21 | 16.36 |
| 1968-10-22 | 16.3 |
| 1968-10-23 | 16.39 |
| 1968-10-24 | 16.4 |
| 1968-10-25 | 16.44 |
| 1968-10-28 | 16.47 |
| 1968-10-29 | 16.57 |
| 1968-10-30 | 16.44 |
| 1968-10-31 | 16.4 |
| 1968-11-01 | 16.27 |
| 1968-11-04 | 16.42 |
| 1968-11-05 | 16.46 |
| 1968-11-06 | 16.52 |
| 1968-11-07 | 16.54 |
| 1968-11-08 | 16.49 |
| 1968-11-11 | 16.53 |
| 1968-11-12 | 16.63 |
| 1968-11-13 | 16.63 |
| 1968-11-14 | 16.65 |
| 1968-11-15 | 16.77 |
| 1968-11-18 | 16.78 |
| 1968-11-19 | 16.81 |
| 1968-11-20 | NA |
| 1968-11-21 | NA |
| 1968-11-22 | NA |
| 1968-11-25 | 16.91 |
| 1968-11-26 | 16.8 |
| 1968-11-27 | 16.65 |
| 1968-11-28 | 16.7 |
| 1968-11-29 | 16.71 |
| 1968-12-02 | 16.72 |
| 1968-12-03 | 16.84 |
| 1968-12-04 | 17.1 |
| 1968-12-05 | 16.97 |
| 1968-12-06 | 16.94 |
| 1968-12-09 | 17.05 |
| 1968-12-10 | 17.07 |
| 1968-12-11 | 17.08 |
| 1968-12-12 | 17.32 |
| 1968-12-13 | 17.15 |
| 1968-12-16 | 17.18 |
| 1968-12-17 | 17.28 |
| 1968-12-18 | 17.54 |
| 1968-12-19 | 17.48 |
| 1968-12-20 | 17.47 |
| 1968-12-23 | 17.49 |
| 1968-12-24 | 17.49 |
| 1968-12-27 | 17.49 |
| 1968-12-30 | 17.62 |
| 1968-12-31 | 17.59 |
| 1969-01-02 | 17.53 |
| 1969-01-03 | 17.57 |
| 1969-01-06 | 17.63 |
| 1969-01-07 | 17.66 |
| 1969-01-08 | 17.8 |
| 1969-01-09 | 17.81 |
| 1969-01-10 | 17.74 |
| 1969-01-13 | 17.6 |
| 1969-01-14 | 17.77 |
| 1969-01-15 | 17.92 |
| 1969-01-16 | 17.9 |
| 1969-01-17 | 17.56 |
| 1969-01-20 | 17.68 |
| 1969-01-21 | 17.76 |
| 1969-01-22 | 17.82 |
| 1969-01-23 | 17.65 |
| 1969-01-24 | 17.58 |
| 1969-01-27 | 17.66 |
| 1969-01-28 | 17.76 |
| 1969-01-29 | 17.76 |
| 1969-01-30 | 17.81 |
| 1969-01-31 | 17.81 |
| 1969-02-03 | 17.78 |
| 1969-02-04 | 17.76 |
| 1969-02-05 | 17.86 |
| 1969-02-06 | 17.83 |
| 1969-02-07 | 17.8 |
| 1969-02-10 | 17.8 |
| 1969-02-11 | 17.79 |
| 1969-02-12 | 17.82 |
| 1969-02-13 | 17.8 |
| 1969-02-14 | 17.76 |
| 1969-02-17 | 17.82 |
| 1969-02-18 | 17.82 |
| 1969-02-19 | 17.83 |
| 1969-02-20 | 17.82 |
| 1969-02-21 | 17.82 |
| 1969-02-24 | 17.86 |
| 1969-02-25 | 17.85 |
| 1969-02-26 | 17.86 |
| 1969-02-27 | 17.88 |
| 1969-02-28 | 17.87 |
| 1969-03-03 | 17.86 |
| 1969-03-04 | 17.86 |
| 1969-03-05 | 17.9 |
| 1969-03-06 | 18.06 |
| 1969-03-07 | 18.26 |
| 1969-03-10 | 18.3 |
| 1969-03-11 | 18.12 |
| 1969-03-12 | 17.99 |
| 1969-03-13 | 18.05 |
| 1969-03-14 | 18.01 |
| 1969-03-17 | 18.01 |
| 1969-03-18 | 17.93 |
| 1969-03-19 | 18 |
| 1969-03-20 | 18.03 |
| 1969-03-21 | 18.06 |
| 1969-03-24 | 18.08 |
| 1969-03-25 | 18.14 |
| 1969-03-26 | 18.11 |
| 1969-03-27 | 18.17 |
| 1969-03-28 | 18.09 |
| 1969-03-31 | 18.01 |
| 1969-04-01 | 18 |
| 1969-04-02 | 18.08 |
| 1969-04-03 | 18.11 |
| 1969-04-08 | 18.1 |
| 1969-04-09 | 18.11 |
| 1969-04-10 | 18.12 |
| 1969-04-11 | 18.1 |
| 1969-04-14 | 18.06 |
| 1969-04-15 | 17.9 |
| 1969-04-16 | 17.98 |
| 1969-04-17 | 18.04 |
| 1969-04-18 | 18.03 |
| 1969-04-21 | 18.03 |
| 1969-04-22 | 18.04 |
| 1969-04-23 | 18.17 |
| 1969-04-24 | 18.1 |
| 1969-04-25 | 18.11 |
| 1969-04-28 | 18.25 |
| 1969-04-29 | 18.24 |
| 1969-04-30 | 18.26 |
| 1969-05-01 | 18.29 |
| 1969-05-02 | 18.3 |
| 1969-05-05 | 18.23 |
| 1969-05-06 | 18.19 |
| 1969-05-07 | 18.23 |
| 1969-05-08 | 18.32 |
| 1969-05-09 | 18.3 |
| 1969-05-12 | 18.21 |
| 1969-05-13 | 18.23 |
| 1969-05-14 | 18.22 |
| 1969-05-15 | 18.21 |
| 1969-05-16 | 18.22 |
| 1969-05-19 | 18.2 |
| 1969-05-20 | 18.2 |
| 1969-05-21 | 18.18 |
| 1969-05-22 | 18.19 |
| 1969-05-23 | 18.23 |
| 1969-05-27 | 18.2 |
| 1969-05-28 | 18.17 |
| 1969-05-29 | 18.03 |
| 1969-05-30 | 18.06 |
| 1969-06-02 | 17.97 |
| 1969-06-03 | 17.63 |
| 1969-06-04 | 17.6 |
| 1969-06-05 | 17.21 |
| 1969-06-06 | 17.06 |
| 1969-06-09 | 17.04 |
| 1969-06-10 | 17.58 |
| 1969-06-11 | 17.5 |
| 1969-06-12 | 17.39 |
| 1969-06-13 | 17.38 |
| 1969-06-16 | 17.25 |
| 1969-06-17 | 17.37 |
| 1969-06-18 | 17.32 |
| 1969-06-19 | 17.34 |
| 1969-06-20 | 17.34 |
| 1969-06-23 | 17.24 |
| 1969-06-24 | 17.24 |
| 1969-06-25 | 17.1 |
| 1969-06-26 | 17.14 |
| 1969-06-27 | 17.19 |
| 1969-06-30 | 17.24 |
| 1969-07-01 | 17.18 |
| 1969-07-02 | 17.24 |
| 1969-07-03 | 17.37 |
| 1969-07-04 | 17.37 |
| 1969-07-07 | 17.46 |
| 1969-07-08 | 17.61 |
| 1969-07-09 | 17.53 |
| 1969-07-10 | 17.53 |
| 1969-07-11 | 17.53 |
| 1969-07-14 | 17.54 |
| 1969-07-15 | 17.58 |
| 1969-07-16 | 17.52 |
| 1969-07-17 | 17.56 |
| 1969-07-18 | 17.53 |
| 1969-07-21 | 17.57 |
| 1969-07-22 | 17.56 |
| 1969-07-23 | 17.53 |
| 1969-07-24 | 17.53 |
| 1969-07-25 | 17.52 |
| 1969-07-28 | 17.46 |
| 1969-07-29 | 17.36 |
| 1969-07-30 | 17.35 |
| 1969-07-31 | 17.34 |
| 1969-08-01 | 17.32 |
| 1969-08-04 | 17.31 |
| 1969-08-05 | 17.21 |
| 1969-08-06 | 17.19 |
| 1969-08-07 | 17.16 |
| 1969-08-08 | 17.21 |
| 1969-08-11 | 17.37 |
| 1969-08-12 | 17.27 |
| 1969-08-13 | 17.24 |
| 1969-08-14 | 17.37 |
| 1969-08-15 | 17.26 |
| 1969-08-18 | 17.28 |
| 1969-08-19 | 17.24 |
| 1969-08-20 | 17.22 |
| 1969-08-21 | 17.23 |
| 1969-08-22 | 17.23 |
| 1969-08-25 | 17.19 |
| 1969-08-26 | 17.16 |
| 1969-08-27 | 17.16 |
| 1969-08-28 | 17.2 |
| 1969-08-29 | 17.2 |
| 1969-09-02 | 17.12 |
| 1969-09-03 | 17.11 |
| 1969-09-04 | 17.17 |
| 1969-09-05 | 17.17 |
| 1969-09-08 | 17.16 |
| 1969-09-09 | 17.16 |
| 1969-09-10 | 17.18 |
| 1969-09-11 | 17.16 |
| 1969-09-12 | 17.17 |
| 1969-09-15 | 17.18 |
| 1969-09-16 | 17.17 |
| 1969-09-17 | 17.18 |
| 1969-09-18 | 17.13 |
| 1969-09-19 | 17.13 |
| 1969-09-22 | 17.14 |
| 1969-09-23 | 17.12 |
| 1969-09-24 | 17.15 |
| 1969-09-25 | 17.15 |
| 1969-09-26 | 17.11 |
| 1969-09-29 | 17.05 |
| 1969-09-30 | 17.06 |
| 1969-10-01 | 17.09 |
| 1969-10-02 | 17.09 |
| 1969-10-03 | 17.17 |
| 1969-10-06 | 17.13 |
| 1969-10-07 | 17.09 |
| 1969-10-08 | 17.08 |
| 1969-10-09 | 17.09 |
| 1969-10-10 | 17.08 |
| 1969-10-13 | 17.02 |
| 1969-10-14 | 17.02 |
| 1969-10-15 | 17.03 |
| 1969-10-16 | 17 |
| 1969-10-17 | 16.97 |
| 1969-10-20 | 16.92 |
| 1969-10-21 | 16.87 |
| 1969-10-22 | 16.83 |
| 1969-10-23 | 16.7 |
| 1969-10-24 | 16.76 |
| 1969-10-27 | 16.77 |
| 1969-10-28 | 16.76 |
| 1969-10-29 | 16.73 |
| 1969-10-30 | 16.7 |
| 1969-10-31 | 16.64 |
| 1969-11-03 | 16.52 |
| 1969-11-04 | 16.49 |
| 1969-11-05 | 16.48 |
| 1969-11-06 | 16.28 |
| 1969-11-07 | 16.2 |
| 1969-11-10 | 15.81 |
| 1969-11-11 | 15.94 |
| 1969-11-12 | 15.88 |
| 1969-11-13 | 15.77 |
| 1969-11-14 | 15.77 |
| 1969-11-17 | 15.82 |
| 1969-11-18 | 15.78 |
| 1969-11-19 | 15.47 |
| 1969-11-20 | 15.03 |
| 1969-11-21 | 15.07 |
| 1969-11-24 | 14.95 |
| 1969-11-25 | 14.75 |
| 1969-11-26 | 14.84 |
| 1969-11-27 | 14.87 |
| 1969-11-28 | 14.84 |
| 1969-12-01 | 14.82 |
| 1969-12-02 | 14.8 |
| 1969-12-03 | 14.75 |
| 1969-12-04 | 14.74 |
| 1969-12-05 | 14.7 |
| 1969-12-08 | 14.69 |
| 1969-12-09 | 14.61 |
| 1969-12-10 | 14.6 |
| 1969-12-11 | 14.68 |
| 1969-12-12 | 14.74 |
| 1969-12-15 | 14.69 |
| 1969-12-16 | 14.62 |
| 1969-12-17 | 14.64 |
| 1969-12-18 | 14.64 |
| 1969-12-19 | 14.6 |
| 1969-12-22 | 14.62 |
| 1969-12-23 | 14.64 |
| 1969-12-24 | 14.67 |
| 1969-12-29 | 14.69 |
| 1969-12-30 | 14.68 |
| 1969-12-31 | 14.67 |
| 1970-01-02 | 14.63 |
| 1970-01-05 | 14.62 |
| 1970-01-06 | 14.64 |
| 1970-01-07 | 14.58 |
| 1970-01-08 | 14.57 |
| 1970-01-09 | 14.53 |
| 1970-01-12 | 14.58 |
| 1970-01-13 | 14.56 |
| 1970-01-14 | 14.54 |
| 1970-01-15 | 14.53 |
| 1970-01-16 | 14.49 |
| 1970-01-19 | 14.49 |
| 1970-01-20 | 14.5 |
| 1970-01-21 | 14.5 |
| 1970-01-22 | 14.54 |
| 1970-01-23 | 14.58 |
| 1970-01-26 | 14.57 |
| 1970-01-27 | 14.58 |
| 1970-01-28 | 14.57 |
| 1970-01-29 | 14.58 |
| 1970-01-30 | 14.56 |
| 1970-02-02 | 14.55 |
| 1970-02-03 | 14.57 |
| 1970-02-04 | 14.56 |
| 1970-02-05 | 14.57 |
| 1970-02-06 | 14.56 |
| 1970-02-09 | 14.57 |
| 1970-02-10 | 14.57 |
| 1970-02-11 | 14.57 |
| 1970-02-12 | 14.56 |
| 1970-02-13 | 14.56 |
| 1970-02-16 | 14.56 |
| 1970-02-17 | 14.55 |
| 1970-02-18 | 14.53 |
| 1970-02-19 | 14.54 |
| 1970-02-20 | 14.54 |
| 1970-02-23 | 14.55 |
| 1970-02-24 | 14.54 |
| 1970-02-25 | 14.54 |
| 1970-02-26 | 14.54 |
| 1970-02-27 | 14.54 |
| 1970-03-02 | 14.54 |
| 1970-03-03 | 14.54 |
| 1970-03-04 | 14.53 |
| 1970-03-05 | 14.54 |
| 1970-03-06 | 14.53 |
| 1970-03-09 | 14.55 |
| 1970-03-10 | 14.54 |
| 1970-03-11 | 14.54 |
| 1970-03-12 | 14.55 |
| 1970-03-13 | 14.55 |
| 1970-03-16 | 14.57 |
| 1970-03-17 | 14.59 |
| 1970-03-18 | 14.58 |
| 1970-03-19 | 14.68 |
| 1970-03-20 | 14.62 |
| 1970-03-23 | 14.62 |
| 1970-03-24 | 14.62 |
| 1970-03-25 | 14.67 |
| 1970-03-26 | 14.67 |
| 1970-03-31 | 14.67 |
| 1970-04-01 | 14.67 |
| 1970-04-02 | 14.71 |
| 1970-04-03 | 14.69 |
| 1970-04-06 | 14.68 |
| 1970-04-07 | 14.67 |
| 1970-04-08 | 14.69 |
| 1970-04-09 | 14.73 |
| 1970-04-10 | 14.71 |
| 1970-04-13 | 14.72 |
| 1970-04-14 | 14.77 |
| 1970-04-15 | 14.89 |
| 1970-04-16 | 14.86 |
| 1970-04-17 | 14.85 |
| 1970-04-20 | 14.86 |
| 1970-04-21 | 14.89 |
| 1970-04-22 | 14.92 |
| 1970-04-23 | 14.95 |
| 1970-04-24 | 14.88 |
| 1970-04-27 | 14.86 |
| 1970-04-28 | 14.89 |
| 1970-04-29 | 14.91 |
| 1970-04-30 | 14.9 |
| 1970-05-01 | 14.9 |
| 1970-05-04 | 14.93 |
| 1970-05-05 | 15.05 |
| 1970-05-06 | 15.06 |
| 1970-05-07 | 15.06 |
| 1970-05-08 | 15.06 |
| 1970-05-11 | 15.03 |
| 1970-05-12 | 14.97 |
| 1970-05-13 | 14.94 |
| 1970-05-14 | 14.94 |
| 1970-05-15 | 14.94 |
| 1970-05-18 | 14.96 |
| 1970-05-19 | 14.96 |
| 1970-05-20 | 14.96 |
| 1970-05-21 | 14.96 |
| 1970-05-22 | 14.95 |
| 1970-05-26 | 14.93 |
| 1970-05-27 | 14.9 |
| 1970-05-28 | 14.85 |
| 1970-05-29 | 14.78 |
| 1970-06-01 | 14.77 |
| 1970-06-02 | 14.72 |
| 1970-06-03 | 14.67 |
| 1970-06-04 | 14.66 |
| 1970-06-05 | 14.67 |
| 1970-06-08 | 14.69 |
| 1970-06-09 | 14.88 |
| 1970-06-10 | 14.8 |
| 1970-06-11 | 14.84 |
| 1970-06-12 | 14.86 |
| 1970-06-15 | 14.87 |
| 1970-06-16 | 14.81 |
| 1970-06-17 | 14.74 |
| 1970-06-18 | 14.79 |
| 1970-06-19 | 14.74 |
| 1970-06-22 | 14.76 |
| 1970-06-23 | 14.78 |
| 1970-06-24 | 14.78 |
| 1970-06-25 | 14.87 |
| 1970-06-26 | 14.8 |
| 1970-06-29 | 14.8 |
| 1970-06-30 | 14.82 |
| 1970-07-01 | 14.82 |
| 1970-07-02 | 14.81 |
| 1970-07-03 | 14.78 |
| 1970-07-06 | 14.78 |
| 1970-07-07 | 14.78 |
| 1970-07-08 | 14.76 |
| 1970-07-09 | 14.76 |
| 1970-07-10 | 14.77 |
| 1970-07-13 | 14.78 |
| 1970-07-14 | 14.77 |
| 1970-07-15 | 14.77 |
| 1970-07-16 | 14.77 |
| 1970-07-17 | 14.78 |
| 1970-07-20 | 14.79 |
| 1970-07-21 | 14.79 |
| 1970-07-22 | 14.79 |
| 1970-07-23 | 14.78 |
| 1970-07-24 | 14.77 |
| 1970-07-27 | 14.78 |
| 1970-07-28 | 14.78 |
| 1970-07-29 | 14.77 |
| 1970-07-30 | 14.77 |
| 1970-07-31 | 14.76 |
| 1970-08-03 | 14.77 |
| 1970-08-04 | 14.77 |
| 1970-08-05 | 14.77 |
| 1970-08-06 | 14.77 |
| 1970-08-07 | 14.77 |
| 1970-08-10 | 14.77 |
| 1970-08-11 | 14.75 |
| 1970-08-12 | 14.75 |
| 1970-08-13 | 14.77 |
| 1970-08-14 | 14.75 |
| 1970-08-17 | 14.76 |
| 1970-08-18 | 14.76 |
| 1970-08-19 | 14.76 |
| 1970-08-20 | 14.77 |
| 1970-08-21 | 14.8 |
| 1970-08-24 | 14.88 |
| 1970-08-25 | 14.92 |
| 1970-08-26 | 14.93 |
| 1970-08-27 | 15.05 |
| 1970-08-28 | 15.01 |
| 1970-09-01 | 15.04 |
| 1970-09-02 | 15.14 |
| 1970-09-03 | 15.26 |
| 1970-09-04 | 15.24 |
| 1970-09-07 | 15.21 |
| 1970-09-08 | 15.1 |
| 1970-09-09 | 15.2 |
| 1970-09-10 | 15.18 |
| 1970-09-11 | 15.22 |
| 1970-09-14 | 15.25 |
| 1970-09-15 | 15.21 |
| 1970-09-16 | 15.12 |
| 1970-09-17 | 15.18 |
| 1970-09-18 | 15.18 |
| 1970-09-21 | 15.19 |
| 1970-09-22 | 15.21 |
| 1970-09-23 | 15.19 |
| 1970-09-24 | 15.15 |
| 1970-09-25 | 15.15 |
| 1970-09-28 | 15.16 |
| 1970-09-29 | 15.17 |
| 1970-09-30 | 15.18 |
| 1970-10-01 | 15.27 |
| 1970-10-02 | 15.2 |
| 1970-10-05 | 15.31 |
| 1970-10-06 | 15.48 |
| 1970-10-07 | 15.43 |
| 1970-10-08 | 15.39 |
| 1970-10-09 | 15.42 |
| 1970-10-12 | 15.61 |
| 1970-10-13 | 15.66 |
| 1970-10-14 | 15.69 |
| 1970-10-15 | 15.75 |
| 1970-10-16 | 15.74 |
| 1970-10-19 | 15.78 |
| 1970-10-20 | 15.86 |
| 1970-10-21 | 15.91 |
| 1970-10-22 | 15.85 |
| 1970-10-23 | 16 |
| 1970-10-26 | 16.39 |
| 1970-10-27 | 16.4 |
| 1970-10-28 | 16.2 |
| 1970-10-29 | 16.07 |
| 1970-10-30 | 15.65 |
| 1970-11-02 | 15.77 |
| 1970-11-03 | 15.67 |
| 1970-11-04 | 15.38 |
| 1970-11-05 | 15.51 |
| 1970-11-06 | 15.47 |
| 1970-11-09 | 15.57 |
| 1970-11-10 | 15.72 |
| 1970-11-11 | 15.53 |
| 1970-11-12 | 15.62 |
| 1970-11-13 | 15.74 |
| 1970-11-16 | 15.87 |
| 1970-11-17 | 15.62 |
| 1970-11-18 | 15.73 |
| 1970-11-19 | 15.74 |
| 1970-11-20 | 15.74 |
| 1970-11-23 | 15.71 |
| 1970-11-24 | 15.65 |
| 1970-11-25 | 15.75 |
| 1970-11-26 | 15.81 |
| 1970-11-27 | 15.74 |
| 1970-11-30 | 15.74 |
| 1970-12-01 | 15.64 |
| 1970-12-02 | 15.73 |
| 1970-12-03 | 15.73 |
| 1970-12-04 | 15.72 |
| 1970-12-07 | 15.69 |
| 1970-12-08 | 15.65 |
| 1970-12-09 | 15.58 |
| 1970-12-10 | 15.48 |
| 1970-12-11 | 15.56 |
| 1970-12-14 | 15.56 |
| 1970-12-15 | 15.64 |
| 1970-12-16 | 15.78 |
| 1970-12-17 | 15.75 |
| 1970-12-18 | 15.75 |
| 1970-12-21 | 15.74 |
| 1970-12-22 | 15.74 |
| 1970-12-23 | 15.68 |
| 1970-12-24 | 15.64 |
| 1970-12-28 | 15.6 |
| 1970-12-29 | 15.6 |
| 1970-12-30 | 15.62 |
| 1970-12-31 | 15.62 |
| 1971-01-04 | 15.59 |
| 1971-01-05 | 15.66 |
| 1971-01-06 | 15.66 |
| 1971-01-07 | 15.6 |
| 1971-01-08 | 15.65 |
| 1971-01-11 | 15.64 |
| 1971-01-12 | 15.77 |
| 1971-01-13 | 15.94 |
| 1971-01-14 | 15.85 |
| 1971-01-15 | 15.84 |
| 1971-01-18 | 15.84 |
| 1971-01-19 | 15.77 |
| 1971-01-20 | 15.8 |
| 1971-01-21 | 15.86 |
| 1971-01-22 | 15.74 |
| 1971-01-25 | 15.71 |
| 1971-01-26 | 15.77 |
| 1971-01-27 | 15.75 |
| 1971-01-28 | 15.75 |
| 1971-01-29 | 15.73 |
| 1971-02-01 | 15.76 |
| 1971-02-02 | 15.86 |
| 1971-02-03 | 16.01 |
| 1971-02-04 | 15.92 |
| 1971-02-05 | 15.93 |
| 1971-02-08 | 15.95 |
| 1971-02-09 | 16.03 |
| 1971-02-10 | 16.09 |
| 1971-02-11 | 16.08 |
| 1971-02-12 | 16.15 |
| 1971-02-15 | 16.09 |
| 1971-02-16 | 16.1 |
| 1971-02-17 | 16.08 |
| 1971-02-18 | 16.06 |
| 1971-02-19 | 16.03 |
| 1971-02-22 | 16.02 |
| 1971-02-23 | 16.04 |
| 1971-02-24 | 16.03 |
| 1971-02-25 | 16.02 |
| 1971-02-26 | 16.06 |
| 1971-03-01 | 16.04 |
| 1971-03-02 | 16.01 |
| 1971-03-03 | 16.03 |
| 1971-03-04 | 16.04 |
| 1971-03-05 | 16.03 |
| 1971-03-08 | 16.02 |
| 1971-03-09 | 16.04 |
| 1971-03-10 | 16.06 |
| 1971-03-11 | 16.11 |
| 1971-03-12 | 16.13 |
| 1971-03-15 | 16.15 |
| 1971-03-16 | 16.11 |
| 1971-03-17 | 16.09 |
| 1971-03-18 | 16.1 |
| 1971-03-19 | 16.13 |
| 1971-03-22 | 16.1 |
| 1971-03-23 | 16.09 |
| 1971-03-24 | 16.09 |
| 1971-03-25 | 16.09 |
| 1971-03-26 | 16.09 |
| 1971-03-29 | 16.05 |
| 1971-03-30 | 16.03 |
| 1971-03-31 | 16.04 |
| 1971-04-01 | 16.12 |
| 1971-04-02 | 16.09 |
| 1971-04-05 | 16.11 |
| 1971-04-06 | 16.09 |
| 1971-04-07 | 16.1 |
| 1971-04-08 | 16.13 |
| 1971-04-13 | 16.1 |
| 1971-04-14 | 16.09 |
| 1971-04-15 | 16.08 |
| 1971-04-16 | 16.1 |
| 1971-04-19 | 16.1 |
| 1971-04-20 | 16.1 |
| 1971-04-21 | 16.08 |
| 1971-04-22 | 16.11 |
| 1971-04-23 | 16.17 |
| 1971-04-26 | 16.12 |
| 1971-04-27 | 16.09 |
| 1971-04-28 | 16.18 |
| 1971-04-29 | 16.3 |
| 1971-04-30 | 16.37 |
| 1971-05-03 | 16.29 |
| 1971-05-04 | 16.48 |
| 1971-05-05 | 16.4 |
| 1971-05-06 | 16.63 |
| 1971-05-07 | 16.49 |
| 1971-05-10 | 16.39 |
| 1971-05-11 | 16.55 |
| 1971-05-12 | 16.83 |
| 1971-05-13 | 16.89 |
| 1971-05-14 | 16.87 |
| 1971-05-17 | 16.99 |
| 1971-05-18 | 17.03 |
| 1971-05-19 | 16.74 |
| 1971-05-20 | 16.87 |
| 1971-05-21 | 16.97 |
| 1971-05-24 | 16.84 |
| 1971-05-25 | 16.94 |
| 1971-05-26 | 16.93 |
| 1971-05-27 | 16.82 |
| 1971-05-28 | 16.87 |
| 1971-06-01 | 16.9 |
| 1971-06-02 | 16.83 |
| 1971-06-03 | 16.76 |
| 1971-06-04 | 16.78 |
| 1971-06-07 | 16.74 |
| 1971-06-08 | 16.66 |
| 1971-06-09 | 16.51 |
| 1971-06-10 | 16.37 |
| 1971-06-11 | 16.39 |
| 1971-06-14 | 16.37 |
| 1971-06-15 | 16.33 |
| 1971-06-16 | 16.44 |
| 1971-06-17 | 16.51 |
| 1971-06-18 | 16.49 |
| 1971-06-21 | 16.51 |
| 1971-06-22 | 16.58 |
| 1971-06-23 | 16.64 |
| 1971-06-24 | 16.7 |
| 1971-06-25 | 16.58 |
| 1971-06-28 | 16.57 |
| 1971-06-29 | 16.49 |
| 1971-06-30 | 16.61 |
| 1971-07-01 | 16.58 |
| 1971-07-02 | 16.71 |
| 1971-07-05 | 16.63 |
| 1971-07-06 | 16.67 |
| 1971-07-07 | 16.62 |
| 1971-07-08 | 16.65 |
| 1971-07-09 | 16.64 |
| 1971-07-12 | 16.68 |
| 1971-07-13 | 16.69 |
| 1971-07-14 | 16.7 |
| 1971-07-15 | 16.72 |
| 1971-07-16 | 16.79 |
| 1971-07-19 | 16.96 |
| 1971-07-20 | 16.95 |
| 1971-07-21 | 17.03 |
| 1971-07-22 | 17.19 |
| 1971-07-23 | 17.19 |
| 1971-07-26 | 17.14 |
| 1971-07-27 | 17.36 |
| 1971-07-28 | 17.41 |
| 1971-07-29 | 17.45 |
| 1971-07-30 | 17.56 |
| 1971-08-02 | 17.56 |
| 1971-08-03 | 17.44 |
| 1971-08-04 | 17.45 |
| 1971-08-05 | 17.69 |
| 1971-08-06 | 17.63 |
| 1971-08-09 | 17.73 |
| 1971-08-10 | 17.9 |
| 1971-08-11 | 17.67 |
| 1971-08-12 | 17.87 |
| 1971-08-13 | 17.89 |
| 1971-08-17 | NA |
| 1971-08-18 | NA |
| 1971-08-19 | NA |
| 1971-08-20 | NA |
| 1971-08-23 | 17.7 |
| 1971-08-24 | 17.64 |
| 1971-08-25 | 17.57 |
| 1971-08-26 | 17.34 |
| 1971-08-27 | 16.61 |
| 1971-08-31 | 16.66 |
| 1971-09-01 | 16.58 |
| 1971-09-02 | 16.88 |
| 1971-09-03 | 16.96 |
| 1971-09-06 | 16.98 |
| 1971-09-07 | 16.95 |
| 1971-09-08 | 16.8 |
| 1971-09-09 | 16.96 |
| 1971-09-10 | 16.91 |
| 1971-09-13 | 16.9 |
| 1971-09-14 | 17 |
| 1971-09-15 | 16.95 |
| 1971-09-16 | 17.09 |
| 1971-09-17 | 17.04 |
| 1971-09-20 | 17.01 |
| 1971-09-21 | 17.08 |
| 1971-09-22 | 17.06 |
| 1971-09-23 | 17.08 |
| 1971-09-24 | 17.17 |
| 1971-09-27 | 17.06 |
| 1971-09-28 | 17.22 |
| 1971-09-29 | 17.21 |
| 1971-09-30 | 17.1 |
| 1971-10-01 | 16.97 |
| 1971-10-04 | 17.08 |
| 1971-10-05 | 17.02 |
| 1971-10-06 | 17.03 |
| 1971-10-07 | 17.06 |
| 1971-10-08 | 17.06 |
| 1971-10-11 | 17.04 |
| 1971-10-12 | 17.07 |
| 1971-10-13 | 17.11 |
| 1971-10-14 | 17.1 |
| 1971-10-15 | 17.11 |
| 1971-10-18 | 17.08 |
| 1971-10-19 | 17.1 |
| 1971-10-20 | 17.07 |
| 1971-10-21 | 17.08 |
| 1971-10-22 | 17.04 |
| 1971-10-25 | 17.04 |
| 1971-10-26 | 17.04 |
| 1971-10-27 | 17.04 |
| 1971-10-28 | 17.02 |
| 1971-10-29 | 17 |
| 1971-11-01 | 16.91 |
| 1971-11-02 | 17.01 |
| 1971-11-03 | 16.92 |
| 1971-11-04 | 16.91 |
| 1971-11-05 | 16.94 |
| 1971-11-08 | 16.99 |
| 1971-11-09 | 17.04 |
| 1971-11-10 | 17.1 |
| 1971-11-11 | 17.07 |
| 1971-11-12 | 17.08 |
| 1971-11-15 | 17.19 |
| 1971-11-16 | 17.25 |
| 1971-11-17 | 17.17 |
| 1971-11-18 | 17.25 |
| 1971-11-19 | 17.3 |
| 1971-11-22 | 17.34 |
| 1971-11-23 | 17.32 |
| 1971-11-24 | 17.39 |
| 1971-11-25 | 17.5 |
| 1971-11-26 | 17.37 |
| 1971-11-29 | 17.5 |
| 1971-11-30 | 17.46 |
| 1971-12-01 | 17.44 |
| 1971-12-02 | 17.48 |
| 1971-12-03 | 17.53 |
| 1971-12-06 | 17.57 |
| 1971-12-07 | 17.53 |
| 1971-12-08 | 17.41 |
| 1971-12-09 | 17.29 |
| 1971-12-10 | 17.35 |
| 1971-12-13 | 17.33 |
| 1971-12-14 | 17.33 |
| 1971-12-15 | 17.31 |
| 1971-12-16 | 17.22 |
| 1971-12-17 | 17.03 |
| 1971-12-20 | NA |
| 1971-12-21 | 16.81 |
| 1971-12-22 | 16.89 |
| 1971-12-23 | 17.05 |
| 1971-12-24 | 16.99 |
| 1971-12-28 | 17 |
| 1971-12-29 | 17.09 |
| 1971-12-30 | 17.05 |
| 1971-12-31 | 17.08 |
| 1972-01-03 | 17.12 |
| 1972-01-04 | 17.38 |
| 1972-01-05 | 17.41 |
| 1972-01-06 | 17.59 |
| 1972-01-07 | 17.94 |
| 1972-01-10 | 17.92 |
| 1972-01-11 | 17.78 |
| 1972-01-12 | 17.75 |
| 1972-01-13 | 17.81 |
| 1972-01-14 | 17.87 |
| 1972-01-17 | 17.74 |
| 1972-01-18 | 17.82 |
| 1972-01-19 | 17.79 |
| 1972-01-20 | 17.75 |
| 1972-01-21 | 17.77 |
| 1972-01-24 | 17.74 |
| 1972-01-25 | 17.8 |
| 1972-01-26 | 17.78 |
| 1972-01-27 | 17.85 |
| 1972-01-28 | 18.14 |
| 1972-01-31 | 18.1 |
| 1972-02-01 | 18.31 |
| 1972-02-02 | 18.66 |
| 1972-02-03 | 18.57 |
| 1972-02-04 | 18.27 |
| 1972-02-07 | 18.24 |
| 1972-02-08 | 18.5 |
| 1972-02-09 | 18.41 |
| 1972-02-10 | 18.58 |
| 1972-02-11 | 18.51 |
| 1972-02-14 | 18.59 |
| 1972-02-15 | 18.48 |
| 1972-02-16 | 18.51 |
| 1972-02-17 | 18.61 |
| 1972-02-18 | 18.49 |
| 1972-02-21 | 18.56 |
| 1972-02-22 | 18.66 |
| 1972-02-23 | 18.65 |
| 1972-02-24 | 18.68 |
| 1972-02-25 | 18.65 |
| 1972-02-28 | 18.6 |
| 1972-02-29 | 18.57 |
| 1972-03-01 | 18.34 |
| 1972-03-02 | 18.5 |
| 1972-03-03 | 18.43 |
| 1972-03-06 | 18.4 |
| 1972-03-07 | 18.41 |
| 1972-03-08 | 18.39 |
| 1972-03-09 | 18.32 |
| 1972-03-10 | 18.23 |
| 1972-03-13 | 18.29 |
| 1972-03-14 | 18.4 |
| 1972-03-15 | 18.45 |
| 1972-03-16 | 18.46 |
| 1972-03-17 | 18.49 |
| 1972-03-20 | 18.55 |
| 1972-03-21 | 18.52 |
| 1972-03-22 | 18.45 |
| 1972-03-23 | 18.53 |
| 1972-03-24 | 18.57 |
| 1972-03-27 | 18.54 |
| 1972-03-28 | 18.46 |
| 1972-03-29 | 18.49 |
| 1972-03-30 | 18.5 |
| 1972-04-04 | 18.5 |
| 1972-04-05 | 18.54 |
| 1972-04-06 | 18.5 |
| 1972-04-07 | 18.54 |
| 1972-04-10 | 18.56 |
| 1972-04-11 | 18.57 |
| 1972-04-12 | 18.68 |
| 1972-04-13 | 18.93 |
| 1972-04-14 | 18.92 |
| 1972-04-17 | 18.93 |
| 1972-04-18 | 18.97 |
| 1972-04-19 | 18.9 |
| 1972-04-20 | 18.94 |
| 1972-04-21 | 18.92 |
| 1972-04-24 | 18.92 |
| 1972-04-25 | 18.84 |
| 1972-04-26 | 18.88 |
| 1972-04-27 | 18.92 |
| 1972-04-28 | 18.96 |
| 1972-05-01 | 19.22 |
| 1972-05-02 | 19.41 |
| 1972-05-03 | 19.26 |
| 1972-05-04 | 19.28 |
| 1972-05-05 | 19.36 |
| 1972-05-08 | 19.77 |
| 1972-05-09 | 20.66 |
| 1972-05-10 | 20.37 |
| 1972-05-11 | 20.28 |
| 1972-05-12 | 20.21 |
| 1972-05-15 | 20.21 |
| 1972-05-16 | 20.87 |
| 1972-05-17 | 22.01 |
| 1972-05-18 | 21.86 |
| 1972-05-19 | 21.62 |
| 1972-05-22 | 21.89 |
| 1972-05-23 | 22.01 |
| 1972-05-24 | 21.67 |
| 1972-05-25 | 21.79 |
| 1972-05-26 | 22.02 |
| 1972-05-30 | 22.47 |
| 1972-05-31 | 22.69 |
| 1972-06-01 | 22.51 |
| 1972-06-02 | 22.66 |
| 1972-06-05 | 22.74 |
| 1972-06-06 | 22.88 |
| 1972-06-07 | 24.79 |
| 1972-06-08 | 25.56 |
| 1972-06-09 | 25.12 |
| 1972-06-12 | 22.6 |
| 1972-06-13 | 24.27 |
| 1972-06-14 | 23.27 |
| 1972-06-15 | 23.63 |
| 1972-06-16 | 23.79 |
| 1972-06-19 | 23.35 |
| 1972-06-20 | 23.82 |
| 1972-06-21 | 23.63 |
| 1972-06-22 | 23.87 |
| 1972-06-23 | NA |
| 1972-06-26 | NA |
| 1972-06-27 | 24.97 |
| 1972-06-28 | 25.44 |
| 1972-06-29 | 26.39 |
| 1972-06-30 | 26.12 |
| 1972-07-03 | 26.35 |
| 1972-07-04 | 27.12 |
| 1972-07-05 | 26.92 |
| 1972-07-06 | 27.03 |
| 1972-07-07 | 27.05 |
| 1972-07-10 | 26.7 |
| 1972-07-11 | 26.91 |
| 1972-07-12 | 26.53 |
| 1972-07-13 | 26.56 |
| 1972-07-14 | 26.45 |
| 1972-07-17 | 26.58 |
| 1972-07-18 | 26.89 |
| 1972-07-19 | 26.58 |
| 1972-07-20 | 26.51 |
| 1972-07-21 | 26.67 |
| 1972-07-24 | 26.64 |
| 1972-07-25 | 26.78 |
| 1972-07-26 | 26.79 |
| 1972-07-27 | 26.79 |
| 1972-07-28 | 27.55 |
| 1972-07-31 | 28.12 |
| 1972-08-01 | 28.09 |
| 1972-08-02 | 28.58 |
| 1972-08-03 | 28.04 |
| 1972-08-04 | 27.65 |
| 1972-08-07 | 27.91 |
| 1972-08-08 | 27.02 |
| 1972-08-09 | 26.77 |
| 1972-08-10 | 26.96 |
| 1972-08-11 | 26.96 |
| 1972-08-14 | 26.41 |
| 1972-08-15 | 26.79 |
| 1972-08-16 | 26.81 |
| 1972-08-17 | 27.01 |
| 1972-08-18 | 27.02 |
| 1972-08-21 | 27.18 |
| 1972-08-22 | 27.35 |
| 1972-08-23 | 27.56 |
| 1972-08-24 | 27.5 |
| 1972-08-25 | 27.42 |
| 1972-08-29 | 27.22 |
| 1972-08-30 | 27.24 |
| 1972-08-31 | 27.28 |
| 1972-09-01 | 27.3 |
| 1972-09-04 | 27.3 |
| 1972-09-05 | 27.3 |
| 1972-09-06 | 27.35 |
| 1972-09-07 | 27.35 |
| 1972-09-08 | 27.41 |
| 1972-09-11 | 27.47 |
| 1972-09-12 | 27.38 |
| 1972-09-13 | 27.36 |
| 1972-09-14 | 27.32 |
| 1972-09-15 | 27 |
| 1972-09-18 | 26.35 |
| 1972-09-19 | 26.3 |
| 1972-09-20 | 26.41 |
| 1972-09-21 | 26.4 |
| 1972-09-22 | 26.5 |
| 1972-09-25 | 26.23 |
| 1972-09-26 | 26.06 |
| 1972-09-27 | 26.19 |
| 1972-09-28 | 26.45 |
| 1972-09-29 | 26.46 |
| 1972-10-02 | 26.47 |
| 1972-10-03 | 26.44 |
| 1972-10-04 | 26.73 |
| 1972-10-05 | 27.07 |
| 1972-10-06 | 26.97 |
| 1972-10-09 | 27.13 |
| 1972-10-10 | 27.08 |
| 1972-10-11 | 26.94 |
| 1972-10-12 | 26.63 |
| 1972-10-13 | 26.68 |
| 1972-10-16 | 26.86 |
| 1972-10-17 | 27.02 |
| 1972-10-18 | 26.91 |
| 1972-10-19 | 27.05 |
| 1972-10-20 | 27.12 |
| 1972-10-23 | 27.11 |
| 1972-10-24 | 27.06 |
| 1972-10-25 | 27.43 |
| 1972-10-26 | 27.42 |
| 1972-10-27 | 27.66 |
| 1972-10-30 | 27.61 |
| 1972-10-31 | 27.6 |
| 1972-11-01 | 27.1 |
| 1972-11-02 | 27.21 |
| 1972-11-03 | 27.33 |
| 1972-11-06 | 27.23 |
| 1972-11-07 | 27.05 |
| 1972-11-08 | 27.13 |
| 1972-11-09 | 26.82 |
| 1972-11-10 | 26.6 |
| 1972-11-13 | 26.64 |
| 1972-11-14 | 26.56 |
| 1972-11-15 | 26.27 |
| 1972-11-16 | 26.15 |
| 1972-11-17 | 25.59 |
| 1972-11-20 | 25.71 |
| 1972-11-21 | 26.15 |
| 1972-11-22 | 26.4 |
| 1972-11-23 | 26.39 |
| 1972-11-24 | 26.61 |
| 1972-11-27 | 26.8 |
| 1972-11-28 | 27.06 |
| 1972-11-29 | 27.03 |
| 1972-11-30 | 27.04 |
| 1972-12-01 | 27.21 |
| 1972-12-04 | 27 |
| 1972-12-05 | 26.88 |
| 1972-12-06 | 26.91 |
| 1972-12-07 | 26.83 |
| 1972-12-08 | 26.93 |
| 1972-12-11 | 26.89 |
| 1972-12-12 | 26.84 |
| 1972-12-13 | 26.87 |
| 1972-12-14 | 26.99 |
| 1972-12-15 | 27.05 |
| 1972-12-18 | 27.36 |
| 1972-12-19 | 27.88 |
| 1972-12-20 | 27.58 |
| 1972-12-21 | 27.37 |
| 1972-12-22 | 27.34 |
| 1972-12-27 | 27.6 |
| 1972-12-28 | 27.6 |
| 1972-12-29 | 27.58 |
| 1973-01-02 | 27.69 |
| 1973-01-03 | 27.79 |
| 1973-01-04 | 27.76 |
| 1973-01-05 | 27.75 |
| 1973-01-08 | 27.71 |
| 1973-01-09 | 27.72 |
| 1973-01-10 | 27.65 |
| 1973-01-11 | 27.68 |
| 1973-01-12 | 27.68 |
| 1973-01-15 | 27.68 |
| 1973-01-16 | 27.67 |
| 1973-01-17 | 27.55 |
| 1973-01-18 | 27.46 |
| 1973-01-19 | 27.24 |
| 1973-01-22 | 27.46 |
| 1973-01-23 | 27.68 |
| 1973-01-24 | 27.47 |
| 1973-01-25 | 27.66 |
| 1973-01-26 | 27.79 |
| 1973-01-29 | 27.62 |
| 1973-01-30 | 27.83 |
| 1973-01-31 | 27.73 |
| 1973-02-01 | 27.84 |
| 1973-02-02 | 28.1 |
| 1973-02-05 | 28.15 |
| 1973-02-06 | 28.84 |
| 1973-02-07 | 28.82 |
| 1973-02-08 | 28.91 |
| 1973-02-09 | 29.01 |
| 1973-02-12 | NA |
| 1973-02-13 | 28.26 |
| 1973-02-14 | 28.53 |
| 1973-02-15 | 29.64 |
| 1973-02-16 | 29.85 |
| 1973-02-19 | 30.34 |
| 1973-02-20 | 31.21 |
| 1973-02-21 | 32.07 |
| 1973-02-22 | 33.88 |
| 1973-02-23 | 35.85 |
| 1973-02-26 | 33.64 |
| 1973-02-27 | 32.97 |
| 1973-02-28 | 34.35 |
| 1973-03-01 | 34.48 |
| 1973-03-02 | 34.59 |
| 1973-03-05 | 33.5 |
| 1973-03-06 | 33.69 |
| 1973-03-07 | 33.06 |
| 1973-03-08 | 33.36 |
| 1973-03-09 | 33.61 |
| 1973-03-12 | 33.1 |
| 1973-03-13 | 32.99 |
| 1973-03-14 | 32.54 |
| 1973-03-15 | 33.22 |
| 1973-03-16 | 33.5 |
| 1973-03-19 | 33.46 |
| 1973-03-20 | 33.46 |
| 1973-03-21 | 33.09 |
| 1973-03-22 | 32.84 |
| 1973-03-23 | 33.29 |
| 1973-03-26 | 34.73 |
| 1973-03-27 | 36.89 |
| 1973-03-28 | 35.57 |
| 1973-03-29 | 35.96 |
| 1973-03-30 | 36.43 |
| 1973-04-02 | 36.09 |
| 1973-04-03 | 36.13 |
| 1973-04-04 | 36.26 |
| 1973-04-05 | 36.58 |
| 1973-04-06 | 36.71 |
| 1973-04-09 | 36.53 |
| 1973-04-10 | 36.63 |
| 1973-04-11 | 36.65 |
| 1973-04-12 | 36.65 |
| 1973-04-13 | 36.42 |
| 1973-04-16 | 36.14 |
| 1973-04-17 | 35.98 |
| 1973-04-18 | 36.53 |
| 1973-04-19 | 36.57 |
| 1973-04-24 | 36.61 |
| 1973-04-25 | 36.44 |
| 1973-04-26 | 36.22 |
| 1973-04-27 | 36.39 |
| 1973-04-30 | 36.46 |
| 1973-05-01 | 36.44 |
| 1973-05-02 | 36.29 |
| 1973-05-03 | 36.28 |
| 1973-05-04 | 36.28 |
| 1973-05-07 | 36.24 |
| 1973-05-08 | 36.44 |
| 1973-05-09 | 36.8 |
| 1973-05-10 | 37.73 |
| 1973-05-11 | 38.43 |
| 1973-05-14 | 39.6 |
| 1973-05-15 | 41.75 |
| 1973-05-16 | 43.35 |
| 1973-05-17 | 40.64 |
| 1973-05-18 | 41.39 |
| 1973-05-21 | 43.66 |
| 1973-05-22 | 42.93 |
| 1973-05-23 | 43.42 |
| 1973-05-24 | 42.99 |
| 1973-05-25 | 41.34 |
| 1973-05-29 | 42.52 |
| 1973-05-30 | 43.48 |
| 1973-05-31 | 44.6 |
| 1973-06-01 | 45.42 |
| 1973-06-04 | 46.77 |
| 1973-06-05 | 49.04 |
| 1973-06-06 | 47.05 |
| 1973-06-07 | 46.63 |
| 1973-06-08 | 45.98 |
| 1973-06-11 | 44.9 |
| 1973-06-12 | 45.15 |
| 1973-06-13 | 45.59 |
| 1973-06-14 | 45.07 |
| 1973-06-15 | 46.46 |
| 1973-06-18 | 47.2 |
| 1973-06-19 | 47.5 |
| 1973-06-20 | 46.15 |
| 1973-06-21 | 46.69 |
| 1973-06-22 | 46.7 |
| 1973-06-25 | 45.83 |
| 1973-06-26 | 46.26 |
| 1973-06-27 | 47.45 |
| 1973-06-28 | 46.56 |
| 1973-06-29 | 47.87 |
| 1973-07-02 | 47.65 |
| 1973-07-03 | 46.93 |
| 1973-07-04 | 47.86 |
| 1973-07-05 | 47.67 |
| 1973-07-06 | 49.3 |
| 1973-07-09 | 49.12 |
| 1973-07-10 | 48.81 |
| 1973-07-11 | 46.76 |
| 1973-07-12 | 47.32 |
| 1973-07-13 | 47.39 |
| 1973-07-16 | 47.05 |
| 1973-07-17 | 47.38 |
| 1973-07-18 | 47.01 |
| 1973-07-19 | 46.78 |
| 1973-07-20 | 45.72 |
| 1973-07-23 | 46.72 |
| 1973-07-24 | 47.31 |
| 1973-07-25 | 47.34 |
| 1973-07-26 | 47.92 |
| 1973-07-27 | 47.7 |
| 1973-07-30 | 45.36 |
| 1973-07-31 | 46.18 |
| 1973-08-01 | 46.46 |
| 1973-08-02 | 45.99 |
| 1973-08-03 | 46.19 |
| 1973-08-06 | 46.22 |
| 1973-08-07 | 45.93 |
| 1973-08-08 | 45.87 |
| 1973-08-09 | 43.71 |
| 1973-08-10 | 43.36 |
| 1973-08-13 | 41.89 |
| 1973-08-14 | 39.72 |
| 1973-08-15 | 37.41 |
| 1973-08-16 | 39.18 |
| 1973-08-17 | 41.7 |
| 1973-08-20 | 43.47 |
| 1973-08-21 | 41.56 |
| 1973-08-22 | 42.01 |
| 1973-08-23 | 41.69 |
| 1973-08-24 | 40.9 |
| 1973-08-28 | 41.54 |
| 1973-08-29 | 42.83 |
| 1973-08-30 | 42.94 |
| 1973-08-31 | 42.33 |
| 1973-09-03 | 42.91 |
| 1973-09-04 | 42.71 |
| 1973-09-05 | 43.52 |
| 1973-09-06 | 44.69 |
| 1973-09-07 | 43.69 |
| 1973-09-10 | 43.68 |
| 1973-09-11 | 42.47 |
| 1973-09-12 | 42.55 |
| 1973-09-13 | 42.32 |
| 1973-09-14 | 41.48 |
| 1973-09-17 | 42.53 |
| 1973-09-18 | 42.88 |
| 1973-09-19 | 41.55 |
| 1973-09-20 | 42.48 |
| 1973-09-21 | 42.67 |
| 1973-09-24 | 42.29 |
| 1973-09-25 | 42.07 |
| 1973-09-26 | 42.13 |
| 1973-09-27 | 41.85 |
| 1973-09-28 | 41.55 |
| 1973-10-01 | 40.84 |
| 1973-10-02 | 40.57 |
| 1973-10-03 | 40.52 |
| 1973-10-04 | 40.86 |
| 1973-10-05 | 40.45 |
| 1973-10-08 | 42.38 |
| 1973-10-09 | 40.93 |
| 1973-10-10 | 42.16 |
| 1973-10-11 | 42.85 |
| 1973-10-12 | 42.05 |
| 1973-10-15 | 41.91 |
| 1973-10-16 | 41.66 |
| 1973-10-17 | 41.95 |
| 1973-10-18 | 41.65 |
| 1973-10-19 | 41.39 |
| 1973-10-22 | 41 |
| 1973-10-23 | 40.83 |
| 1973-10-24 | 40.71 |
| 1973-10-25 | 40.98 |
| 1973-10-26 | 40.43 |
| 1973-10-29 | 40.46 |
| 1973-10-30 | 39.98 |
| 1973-10-31 | 39.91 |
| 1973-11-01 | 39.89 |
| 1973-11-02 | 40.22 |
| 1973-11-05 | 40.2 |
| 1973-11-06 | 40.27 |
| 1973-11-07 | 40.26 |
| 1973-11-08 | 40.29 |
| 1973-11-09 | 40.78 |
| 1973-11-12 | 40.75 |
| 1973-11-13 | 40.48 |
| 1973-11-14 | 37.97 |
| 1973-11-15 | 38.17 |
| 1973-11-16 | 38.25 |
| 1973-11-19 | 37.77 |
| 1973-11-20 | 37.6 |
| 1973-11-21 | 37.8 |
| 1973-11-22 | 37.78 |
| 1973-11-23 | 37.85 |
| 1973-11-26 | 38.19 |
| 1973-11-27 | 38.85 |
| 1973-11-28 | 41.66 |
| 1973-11-29 | 43.44 |
| 1973-11-30 | 42.71 |
| 1973-12-03 | 42.74 |
| 1973-12-04 | 42.85 |
| 1973-12-05 | 44.63 |
| 1973-12-06 | 44.67 |
| 1973-12-07 | 45.81 |
| 1973-12-10 | 45.56 |
| 1973-12-11 | 45.35 |
| 1973-12-12 | 45.13 |
| 1973-12-13 | 45.12 |
| 1973-12-14 | 45.18 |
| 1973-12-17 | 46.16 |
| 1973-12-18 | 46.82 |
| 1973-12-19 | 46.59 |
| 1973-12-20 | 47.23 |
| 1973-12-21 | 46.4 |
| 1973-12-27 | 47.07 |
| 1973-12-28 | 48.66 |
| 1973-12-31 | 48.35 |
| 1974-01-02 | 49.6 |
| 1974-01-03 | 53.43 |
| 1974-01-04 | 51.9 |
| 1974-01-07 | 52.86 |
| 1974-01-08 | 56.91 |
| 1974-01-09 | 54.85 |
| 1974-01-10 | 53.88 |
| 1974-01-11 | 54.16 |
| 1974-01-14 | 55.15 |
| 1974-01-15 | 56.97 |
| 1974-01-16 | 57.72 |
| 1974-01-17 | 59.03 |
| 1974-01-18 | 58.49 |
| 1974-01-21 | 65.43 |
| 1974-01-22 | 64.19 |
| 1974-01-23 | 62.69 |
| 1974-01-24 | 61.76 |
| 1974-01-25 | 62.93 |
| 1974-01-28 | 63.22 |
| 1974-01-29 | 63.06 |
| 1974-01-30 | 60.53 |
| 1974-01-31 | 58.79 |
| 1974-02-01 | 57.72 |
| 1974-02-04 | 58.34 |
| 1974-02-05 | 61.13 |
| 1974-02-06 | 61.56 |
| 1974-02-07 | 61.29 |
| 1974-02-08 | 63.02 |
| 1974-02-11 | 64.68 |
| 1974-02-12 | 65.33 |
| 1974-02-13 | 64.29 |
| 1974-02-14 | 64.39 |
| 1974-02-15 | 65.31 |
| 1974-02-18 | 65.72 |
| 1974-02-19 | 64.81 |
| 1974-02-20 | 65.36 |
| 1974-02-21 | 65.96 |
| 1974-02-22 | 68.75 |
| 1974-02-25 | 72.47 |
| 1974-02-26 | 76.7 |
| 1974-02-27 | 76.91 |
| 1974-02-28 | 73.51 |
| 1974-03-01 | 75.81 |
| 1974-03-04 | 73.75 |
| 1974-03-05 | 69.46 |
| 1974-03-06 | 67.92 |
| 1974-03-07 | 69.95 |
| 1974-03-08 | 73.21 |
| 1974-03-11 | 70.44 |
| 1974-03-12 | 70 |
| 1974-03-13 | 69.67 |
| 1974-03-14 | 69.26 |
| 1974-03-15 | 69.69 |
| 1974-03-18 | 69.77 |
| 1974-03-19 | 71.72 |
| 1974-03-20 | 74.35 |
| 1974-03-21 | 75.02 |
| 1974-03-22 | 74.1 |
| 1974-03-25 | 74.89 |
| 1974-03-26 | 73.77 |
| 1974-03-27 | 73.97 |
| 1974-03-28 | 72.33 |
| 1974-03-29 | 71.84 |
| 1974-04-01 | 71.96 |
| 1974-04-02 | 73.07 |
| 1974-04-03 | 74.95 |
| 1974-04-04 | 74.12 |
| 1974-04-05 | 73.17 |
| 1974-04-08 | 70.3 |
| 1974-04-09 | 69.8 |
| 1974-04-10 | 74.53 |
| 1974-04-11 | 72.32 |
| 1974-04-16 | 73.89 |
| 1974-04-17 | 71.99 |
| 1974-04-18 | 71.29 |
| 1974-04-19 | 72.64 |
| 1974-04-22 | 72.83 |
| 1974-04-23 | 72.52 |
| 1974-04-24 | 71.32 |
| 1974-04-25 | 71.47 |
| 1974-04-26 | 70.12 |
| 1974-04-29 | 68.88 |
| 1974-04-30 | 69.11 |
| 1974-05-01 | 70.26 |
| 1974-05-02 | 70.67 |
| 1974-05-03 | 70.09 |
| 1974-05-06 | 68.97 |
| 1974-05-07 | 66.98 |
| 1974-05-08 | 66.56 |
| 1974-05-09 | 67 |
| 1974-05-10 | 69.18 |
| 1974-05-13 | 68.73 |
| 1974-05-14 | 68.9 |
| 1974-05-15 | 68.03 |
| 1974-05-16 | 67.99 |
| 1974-05-17 | 68.68 |
| 1974-05-20 | 67.11 |
| 1974-05-21 | 66.54 |
| 1974-05-22 | 67.19 |
| 1974-05-23 | 66.78 |
| 1974-05-24 | 66.61 |
| 1974-05-28 | 65.64 |
| 1974-05-29 | 64.41 |
| 1974-05-30 | 67.28 |
| 1974-05-31 | 66.34 |
| 1974-06-03 | 65.26 |
| 1974-06-04 | 63.79 |
| 1974-06-05 | 65.07 |
| 1974-06-06 | 66.56 |
| 1974-06-07 | 65.5 |
| 1974-06-10 | 65.21 |
| 1974-06-11 | 65.58 |
| 1974-06-12 | 64.03 |
| 1974-06-13 | 65.46 |
| 1974-06-14 | 66.12 |
| 1974-06-17 | 65.89 |
| 1974-06-18 | 65.17 |
| 1974-06-19 | 65.64 |
| 1974-06-20 | 64.31 |
| 1974-06-21 | 64.12 |
| 1974-06-24 | 64.2 |
| 1974-06-25 | 62.4 |
| 1974-06-26 | 62.47 |
| 1974-06-27 | 60.36 |
| 1974-06-28 | 61.29 |
| 1974-07-01 | 60.66 |
| 1974-07-02 | 57.78 |
| 1974-07-03 | 57.81 |
| 1974-07-04 | 55.39 |
| 1974-07-05 | 55.07 |
| 1974-07-08 | 57.29 |
| 1974-07-09 | 59.49 |
| 1974-07-10 | 59.24 |
| 1974-07-11 | 55.94 |
| 1974-07-12 | 58.63 |
| 1974-07-15 | 58.48 |
| 1974-07-16 | 58.21 |
| 1974-07-17 | 58 |
| 1974-07-18 | 59.39 |
| 1974-07-19 | 60.99 |
| 1974-07-22 | 60.19 |
| 1974-07-23 | 59.18 |
| 1974-07-24 | 59.63 |
| 1974-07-25 | 60.41 |
| 1974-07-26 | 62.3 |
| 1974-07-29 | 63.7 |
| 1974-07-30 | 67.05 |
| 1974-07-31 | 64.82 |
| 1974-08-01 | 66.07 |
| 1974-08-02 | 65.82 |
| 1974-08-05 | 64.25 |
| 1974-08-06 | 65.17 |
| 1974-08-07 | 64.62 |
| 1974-08-08 | 64.42 |
| 1974-08-09 | 64.11 |
| 1974-08-12 | 64.58 |
| 1974-08-13 | 64.34 |
| 1974-08-14 | 65.88 |
| 1974-08-15 | 66.17 |
| 1974-08-16 | 65.32 |
| 1974-08-19 | 65.75 |
| 1974-08-20 | 67.08 |
| 1974-08-21 | 66.84 |
| 1974-08-22 | 67.33 |
| 1974-08-23 | 66.55 |
| 1974-08-27 | 65.96 |
| 1974-08-28 | 66.64 |
| 1974-08-29 | 66.63 |
| 1974-08-30 | 66.99 |
| 1974-09-02 | 68.33 |
| 1974-09-03 | 68.64 |
| 1974-09-04 | 67.67 |
| 1974-09-05 | 68.08 |
| 1974-09-06 | 68.11 |
| 1974-09-09 | 67.5 |
| 1974-09-10 | 66.23 |
| 1974-09-11 | 65.92 |
| 1974-09-12 | 66.49 |
| 1974-09-13 | 66.19 |
| 1974-09-16 | 66.04 |
| 1974-09-17 | 64.79 |
| 1974-09-18 | 62.03 |
| 1974-09-19 | 64.48 |
| 1974-09-20 | 63.98 |
| 1974-09-23 | 63.86 |
| 1974-09-24 | 63.76 |
| 1974-09-25 | 63.72 |
| 1974-09-26 | 63.03 |
| 1974-09-27 | 62.72 |
| 1974-09-30 | 63.21 |
| 1974-10-01 | 65.7 |
| 1974-10-02 | 66.32 |
| 1974-10-03 | 66.29 |
| 1974-10-04 | 67.99 |
| 1974-10-07 | 68.53 |
| 1974-10-08 | 66.75 |
| 1974-10-09 | 66.25 |
| 1974-10-10 | 68 |
| 1974-10-11 | 66.95 |
| 1974-10-14 | 66.19 |
| 1974-10-15 | 66.22 |
| 1974-10-16 | 66.58 |
| 1974-10-17 | 66.16 |
| 1974-10-18 | 66.44 |
| 1974-10-21 | 67.52 |
| 1974-10-22 | 67.92 |
| 1974-10-23 | 67.61 |
| 1974-10-24 | 68.02 |
| 1974-10-25 | 70.94 |
| 1974-10-28 | 70.73 |
| 1974-10-29 | 72.63 |
| 1974-10-30 | 71.9 |
| 1974-10-31 | 71.29 |
| 1974-11-01 | 72.22 |
| 1974-11-04 | 71.94 |
| 1974-11-05 | 73.88 |
| 1974-11-06 | 75.44 |
| 1974-11-07 | 76.23 |
| 1974-11-08 | 75.94 |
| 1974-11-11 | 78.39 |
| 1974-11-12 | 76.81 |
| 1974-11-13 | 79.26 |
| 1974-11-14 | 80.63 |
| 1974-11-15 | 80.99 |
| 1974-11-18 | 81.81 |
| 1974-11-19 | 81.26 |
| 1974-11-20 | 79.61 |
| 1974-11-21 | 79.61 |
| 1974-11-22 | 78.16 |
| 1974-11-25 | 78.49 |
| 1974-11-26 | 79.93 |
| 1974-11-27 | 79.65 |
| 1974-11-28 | 78.37 |
| 1974-11-29 | 78.31 |
| 1974-12-02 | 79.85 |
| 1974-12-03 | 78.35 |
| 1974-12-04 | 73.35 |
| 1974-12-05 | 75.37 |
| 1974-12-06 | 76.51 |
| 1974-12-09 | 76.87 |
| 1974-12-10 | 76.88 |
| 1974-12-11 | 76.45 |
| 1974-12-12 | 75.07 |
| 1974-12-13 | 77.04 |
| 1974-12-16 | 79.06 |
| 1974-12-17 | 80.05 |
| 1974-12-18 | 80.72 |
| 1974-12-19 | 79.43 |
| 1974-12-20 | 79.67 |
| 1974-12-23 | 82.58 |
| 1974-12-24 | 82.62 |
| 1974-12-27 | 83.21 |
| 1974-12-30 | 84.19 |
| 1974-12-31 | 79.74 |
| 1975-01-02 | 79.13 |
| 1975-01-03 | 75.58 |
| 1975-01-06 | 73.55 |
| 1975-01-07 | 72.78 |
| 1975-01-08 | 75.34 |
| 1975-01-09 | 76.73 |
| 1975-01-10 | 75.91 |
| 1975-01-13 | 76.49 |
| 1975-01-14 | 75.06 |
| 1975-01-15 | 76.18 |
| 1975-01-16 | 75.42 |
| 1975-01-17 | 74.11 |
| 1975-01-20 | 73.37 |
| 1975-01-21 | 74.86 |
| 1975-01-22 | 73.73 |
| 1975-01-23 | 72.9 |
| 1975-01-24 | 74.12 |
| 1975-01-27 | 74.98 |
| 1975-01-28 | 73.36 |
| 1975-01-29 | 74.28 |
| 1975-01-30 | 74.81 |
| 1975-01-31 | 74.11 |
| 1975-02-03 | 74.09 |
| 1975-02-04 | 73.95 |
| 1975-02-05 | 73.7 |
| 1975-02-06 | 73.34 |
| 1975-02-07 | 73.6 |
| 1975-02-10 | 72.89 |
| 1975-02-11 | 73.03 |
| 1975-02-12 | 73.24 |
| 1975-02-13 | 74.14 |
| 1975-02-14 | 76.94 |
| 1975-02-17 | 76.3 |
| 1975-02-18 | 75.43 |
| 1975-02-19 | 76.12 |
| 1975-02-20 | 76.31 |
| 1975-02-21 | 77.11 |
| 1975-02-24 | 76.7 |
| 1975-02-25 | 76.69 |
| 1975-02-26 | 75.92 |
| 1975-02-27 | 75.29 |
| 1975-02-28 | 74.89 |
| 1975-03-03 | 74.67 |
| 1975-03-04 | 74.5 |
| 1975-03-05 | 73.22 |
| 1975-03-06 | 73.81 |
| 1975-03-07 | 73.9 |
| 1975-03-10 | 73.6 |
| 1975-03-11 | 74.11 |
| 1975-03-12 | 73.41 |
| 1975-03-13 | 73.32 |
| 1975-03-14 | 73.84 |
| 1975-03-17 | 73.44 |
| 1975-03-18 | 73.53 |
| 1975-03-19 | 73.45 |
| 1975-03-20 | 73.63 |
| 1975-03-21 | 73.31 |
| 1975-03-24 | 73.27 |
| 1975-03-25 | 73.25 |
| 1975-03-26 | 73.36 |
| 1975-03-27 | 73.82 |
| 1975-04-01 | 73.75 |
| 1975-04-02 | 73.74 |
| 1975-04-03 | 73.25 |
| 1975-04-04 | 72.9 |
| 1975-04-07 | 72.54 |
| 1975-04-08 | 72.95 |
| 1975-04-09 | 72.6 |
| 1975-04-10 | 73.06 |
| 1975-04-11 | 73.04 |
| 1975-04-14 | 72.58 |
| 1975-04-15 | 69.7 |
| 1975-04-16 | 69.87 |
| 1975-04-17 | 70.58 |
| 1975-04-18 | 71.39 |
| 1975-04-21 | 71.02 |
| 1975-04-22 | 70.11 |
| 1975-04-23 | 70.71 |
| 1975-04-24 | 71.35 |
| 1975-04-25 | 70.59 |
| 1975-04-28 | 70.62 |
| 1975-04-29 | 70.8 |
| 1975-04-30 | 71.08 |
| 1975-05-01 | 70.67 |
| 1975-05-02 | 70.82 |
| 1975-05-05 | 69.93 |
| 1975-05-06 | 70.25 |
| 1975-05-07 | 70.42 |
| 1975-05-08 | 70.8 |
| 1975-05-09 | 71.12 |
| 1975-05-12 | 71.8 |
| 1975-05-13 | 71.81 |
| 1975-05-14 | 71.76 |
| 1975-05-15 | 72.11 |
| 1975-05-16 | 71.83 |
| 1975-05-19 | 72.41 |
| 1975-05-20 | 72.3 |
| 1975-05-21 | 72.28 |
| 1975-05-22 | 74.54 |
| 1975-05-23 | 74.24 |
| 1975-05-27 | 74.26 |
| 1975-05-28 | 73.74 |
| 1975-05-29 | 73.24 |
| 1975-05-30 | 72.54 |
| 1975-06-02 | 70.51 |
| 1975-06-03 | 70.8 |
| 1975-06-04 | 71.51 |
| 1975-06-05 | 70.97 |
| 1975-06-06 | 71.02 |
| 1975-06-09 | 71.21 |
| 1975-06-10 | 71.68 |
| 1975-06-11 | 71.72 |
| 1975-06-12 | 72.7 |
| 1975-06-13 | 72.14 |
| 1975-06-16 | 71.94 |
| 1975-06-17 | 71.93 |
| 1975-06-18 | 72.18 |
| 1975-06-19 | 71.85 |
| 1975-06-20 | 71.5 |
| 1975-06-23 | 71.44 |
| 1975-06-24 | 71.62 |
| 1975-06-25 | 72.15 |
| 1975-06-26 | 72.95 |
| 1975-06-27 | 73.5 |
| 1975-06-30 | 75.17 |
| 1975-07-01 | 76.41 |
| 1975-07-02 | 74.71 |
| 1975-07-03 | 74.57 |
| 1975-07-04 | 74.94 |
| 1975-07-07 | 74.6 |
| 1975-07-08 | 74.18 |
| 1975-07-09 | 74.6 |
| 1975-07-10 | 74.8 |
| 1975-07-11 | 74.06 |
| 1975-07-14 | 75.78 |
| 1975-07-15 | 75.13 |
| 1975-07-16 | 75.51 |
| 1975-07-17 | 75.32 |
| 1975-07-18 | 75.13 |
| 1975-07-21 | 75.34 |
| 1975-07-22 | 75.76 |
| 1975-07-23 | 75.52 |
| 1975-07-24 | 75.47 |
| 1975-07-25 | 75.72 |
| 1975-07-28 | 76.51 |
| 1975-07-29 | 77.13 |
| 1975-07-30 | 76.38 |
| 1975-07-31 | 77.47 |
| 1975-08-01 | 77.59 |
| 1975-08-04 | 77.82 |
| 1975-08-05 | 77.8 |
| 1975-08-06 | 77.38 |
| 1975-08-07 | 77.91 |
| 1975-08-08 | 78.47 |
| 1975-08-11 | 77.53 |
| 1975-08-12 | 77.51 |
| 1975-08-13 | 77.55 |
| 1975-08-14 | 76.91 |
| 1975-08-15 | 76.58 |
| 1975-08-18 | 77.02 |
| 1975-08-19 | 76.59 |
| 1975-08-20 | 76.35 |
| 1975-08-21 | 76.5 |
| 1975-08-22 | 76.65 |
| 1975-08-26 | 77.09 |
| 1975-08-27 | 76.57 |
| 1975-08-28 | 76.64 |
| 1975-08-29 | 76.47 |
| 1975-09-01 | 73.13 |
| 1975-09-02 | 73.08 |
| 1975-09-03 | 70.88 |
| 1975-09-04 | 71.92 |
| 1975-09-05 | 72.21 |
| 1975-09-08 | 72.34 |
| 1975-09-09 | 71.2 |
| 1975-09-10 | 71.18 |
| 1975-09-11 | 70.43 |
| 1975-09-12 | 70.16 |
| 1975-09-15 | 70.48 |
| 1975-09-16 | 70.33 |
| 1975-09-17 | 69.4 |
| 1975-09-18 | 68.63 |
| 1975-09-19 | 65.82 |
| 1975-09-22 | 66.38 |
| 1975-09-23 | 62.52 |
| 1975-09-24 | 65.48 |
| 1975-09-25 | 65.17 |
| 1975-09-26 | 65.25 |
| 1975-09-29 | 66.88 |
| 1975-09-30 | 67.66 |
| 1975-10-01 | 70.26 |
| 1975-10-02 | 71.04 |
| 1975-10-03 | 69.16 |
| 1975-10-06 | 67.24 |
| 1975-10-07 | 69.54 |
| 1975-10-08 | 69.32 |
| 1975-10-09 | 67.94 |
| 1975-10-10 | 68.66 |
| 1975-10-13 | 69.11 |
| 1975-10-14 | 68.76 |
| 1975-10-15 | 69.14 |
| 1975-10-16 | 69.62 |
| 1975-10-17 | 69.92 |
| 1975-10-20 | 69.87 |
| 1975-10-21 | 70.82 |
| 1975-10-22 | 70.33 |
| 1975-10-23 | 69.82 |
| 1975-10-24 | 69.29 |
| 1975-10-27 | 69.28 |
| 1975-10-28 | 68.56 |
| 1975-10-29 | 68.94 |
| 1975-10-30 | 69.46 |
| 1975-10-31 | 69.08 |
| 1975-11-03 | 68.88 |
| 1975-11-04 | 69.49 |
| 1975-11-05 | 69.94 |
| 1975-11-06 | 70.94 |
| 1975-11-07 | 70.04 |
| 1975-11-10 | 69.67 |
| 1975-11-11 | 69.54 |
| 1975-11-12 | 69.48 |
| 1975-11-13 | 69.57 |
| 1975-11-14 | 69.86 |
| 1975-11-17 | 69.56 |
| 1975-11-18 | 68.94 |
| 1975-11-19 | 69.17 |
| 1975-11-20 | 69.61 |
| 1975-11-21 | 69.33 |
| 1975-11-24 | 69.26 |
| 1975-11-25 | 69.57 |
| 1975-11-26 | 69.43 |
| 1975-11-27 | 68.92 |
| 1975-11-28 | 68.55 |
| 1975-12-01 | 68.5 |
| 1975-12-02 | 68.27 |
| 1975-12-03 | 68.81 |
| 1975-12-04 | 68.33 |
| 1975-12-05 | 68.19 |
| 1975-12-08 | 68.15 |
| 1975-12-09 | 67.68 |
| 1975-12-10 | 68.7 |
| 1975-12-11 | 68.91 |
| 1975-12-12 | 69.05 |
| 1975-12-15 | 68.73 |
| 1975-12-16 | 68.76 |
| 1975-12-17 | 68.7 |
| 1975-12-18 | 68.71 |
| 1975-12-19 | 68.67 |
| 1975-12-22 | 70.23 |
| 1975-12-23 | 69.86 |
| 1975-12-24 | 69.43 |
| 1975-12-29 | 69.82 |
| 1975-12-30 | 69.73 |
| 1975-12-31 | 69.29 |
| 1976-01-02 | 69.36 |
| 1976-01-05 | 69.16 |
| 1976-01-06 | 68.26 |
| 1976-01-07 | 68.31 |
| 1976-01-08 | 67.63 |
| 1976-01-09 | 67.04 |
| 1976-01-12 | 67.14 |
| 1976-01-13 | 66.74 |
| 1976-01-14 | 64.72 |
| 1976-01-15 | 64.94 |
| 1976-01-16 | 63.9 |
| 1976-01-19 | 63.62 |
| 1976-01-20 | 61.98 |
| 1976-01-21 | 61.43 |
| 1976-01-22 | 61.48 |
| 1976-01-23 | 63.31 |
| 1976-01-26 | 62.48 |
| 1976-01-27 | 62.39 |
| 1976-01-28 | 62.59 |
| 1976-01-29 | 63.57 |
| 1976-01-30 | 63.02 |
| 1976-02-02 | 63.35 |
| 1976-02-03 | 64.88 |
| 1976-02-04 | 64.21 |
| 1976-02-05 | 63.38 |
| 1976-02-06 | 64.67 |
| 1976-02-09 | 64.46 |
| 1976-02-10 | 63.61 |
| 1976-02-11 | 64.32 |
| 1976-02-12 | 64.11 |
| 1976-02-13 | 64.8 |
| 1976-02-16 | 64.97 |
| 1976-02-17 | 64.46 |
| 1976-02-18 | 64.73 |
| 1976-02-19 | 64.68 |
| 1976-02-20 | 64.71 |
| 1976-02-23 | 64.93 |
| 1976-02-24 | 65.22 |
| 1976-02-25 | 65.97 |
| 1976-02-26 | 65.25 |
| 1976-02-27 | 65.23 |
| 1976-03-01 | 65.3 |
| 1976-03-02 | 64.97 |
| 1976-03-03 | 65.44 |
| 1976-03-04 | 65.18 |
| 1976-03-05 | 66.31 |
| 1976-03-08 | 68.44 |
| 1976-03-09 | 68.22 |
| 1976-03-10 | 68.84 |
| 1976-03-11 | 70 |
| 1976-03-12 | 68.95 |
| 1976-03-15 | 69.63 |
| 1976-03-16 | 69.4 |
| 1976-03-17 | 69.64 |
| 1976-03-18 | 69.75 |
| 1976-03-19 | 69.35 |
| 1976-03-22 | 69.73 |
| 1976-03-23 | 69.05 |
| 1976-03-24 | 69.04 |
| 1976-03-25 | 69.06 |
| 1976-03-26 | 68.73 |
| 1976-03-29 | 68.37 |
| 1976-03-30 | 67.09 |
| 1976-03-31 | 67.58 |
| 1976-04-01 | 67.7 |
| 1976-04-02 | 69.06 |
| 1976-04-05 | 68.3 |
| 1976-04-06 | 69 |
| 1976-04-07 | 68.07 |
| 1976-04-08 | 68.33 |
| 1976-04-09 | 69.74 |
| 1976-04-12 | 69.01 |
| 1976-04-13 | 69.25 |
| 1976-04-14 | 68.99 |
| 1976-04-15 | 68.72 |
| 1976-04-20 | 69.33 |
| 1976-04-21 | 68.94 |
| 1976-04-22 | 69.66 |
| 1976-04-23 | 69.72 |
| 1976-04-26 | 70.41 |
| 1976-04-27 | 69.94 |
| 1976-04-28 | 70.43 |
| 1976-04-29 | 69.53 |
| 1976-04-30 | 69.5 |
| 1976-05-03 | 69.46 |
| 1976-05-04 | 70.58 |
| 1976-05-05 | 69.19 |
| 1976-05-06 | 69.36 |
| 1976-05-07 | 70.17 |
| 1976-05-10 | 69.88 |
| 1976-05-11 | 69.77 |
| 1976-05-12 | 69.48 |
| 1976-05-13 | 69.52 |
| 1976-05-14 | 69.77 |
| 1976-05-17 | 70.56 |
| 1976-05-18 | 70.67 |
| 1976-05-19 | 70.27 |
| 1976-05-20 | 69.61 |
| 1976-05-21 | 70.25 |
| 1976-05-24 | 70.54 |
| 1976-05-25 | 69.48 |
| 1976-05-26 | 69.65 |
| 1976-05-27 | 71.19 |
| 1976-05-28 | 70.68 |
| 1976-06-01 | 71.8 |
| 1976-06-02 | 72.62 |
| 1976-06-03 | 74.28 |
| 1976-06-04 | 73.52 |
| 1976-06-07 | 73.6 |
| 1976-06-08 | 71.51 |
| 1976-06-09 | 71.72 |
| 1976-06-10 | 71.48 |
| 1976-06-11 | 71.29 |
| 1976-06-14 | 70.98 |
| 1976-06-15 | 70.81 |
| 1976-06-16 | 70.1 |
| 1976-06-17 | 70.53 |
| 1976-06-18 | 70.62 |
| 1976-06-21 | 70.7 |
| 1976-06-22 | 70.68 |
| 1976-06-23 | 70.45 |
| 1976-06-24 | 70.27 |
| 1976-06-25 | 70.48 |
| 1976-06-28 | 70.03 |
| 1976-06-29 | 69.66 |
| 1976-06-30 | 69.47 |
| 1976-07-01 | 69.06 |
| 1976-07-02 | 68.43 |
| 1976-07-05 | 68.42 |
| 1976-07-06 | 68.13 |
| 1976-07-07 | 68.25 |
| 1976-07-08 | 68.44 |
| 1976-07-09 | 68.61 |
| 1976-07-12 | 68.68 |
| 1976-07-13 | 68.01 |
| 1976-07-14 | 68.51 |
| 1976-07-15 | 68.32 |
| 1976-07-16 | 67.15 |
| 1976-07-19 | 66.38 |
| 1976-07-20 | 61.83 |
| 1976-07-21 | 61.66 |
| 1976-07-22 | 62.27 |
| 1976-07-23 | 61.88 |
| 1976-07-26 | 62.45 |
| 1976-07-27 | 63.45 |
| 1976-07-28 | 64.63 |
| 1976-07-29 | 63.33 |
| 1976-07-30 | 63.02 |
| 1976-08-02 | 62.5 |
| 1976-08-03 | 62.53 |
| 1976-08-04 | 62.9 |
| 1976-08-05 | 62.88 |
| 1976-08-06 | 63.12 |
| 1976-08-09 | 63.04 |
| 1976-08-10 | 63.31 |
| 1976-08-11 | 63.53 |
| 1976-08-12 | 63.44 |
| 1976-08-13 | 63.36 |
| 1976-08-16 | 63.73 |
| 1976-08-17 | 63.34 |
| 1976-08-18 | 61.72 |
| 1976-08-19 | 61.23 |
| 1976-08-20 | 61.11 |
| 1976-08-23 | 60.21 |
| 1976-08-24 | 59.15 |
| 1976-08-25 | 58.43 |
| 1976-08-26 | 59.54 |
| 1976-08-27 | 58.78 |
| 1976-08-31 | 58.05 |
| 1976-09-01 | 58.6 |
| 1976-09-02 | 60.53 |
| 1976-09-03 | 59.54 |
| 1976-09-06 | 63.17 |
| 1976-09-07 | 63.77 |
| 1976-09-08 | 63.83 |
| 1976-09-09 | 64.13 |
| 1976-09-10 | 65.53 |
| 1976-09-13 | 65.17 |
| 1976-09-14 | 64.9 |
| 1976-09-15 | 63.31 |
| 1976-09-16 | 66.37 |
| 1976-09-17 | 67.35 |
| 1976-09-20 | 66.94 |
| 1976-09-21 | 68.99 |
| 1976-09-22 | 70.43 |
| 1976-09-23 | 69.54 |
| 1976-09-24 | 69.31 |
| 1976-09-27 | 70.25 |
| 1976-09-28 | 70.68 |
| 1976-09-29 | 70.2 |
| 1976-09-30 | 69.61 |
| 1976-10-01 | 69.51 |
| 1976-10-04 | 68.71 |
| 1976-10-05 | 68.29 |
| 1976-10-06 | 69.81 |
| 1976-10-07 | 70.25 |
| 1976-10-08 | 68.65 |
| 1976-10-11 | 68.41 |
| 1976-10-12 | 69.33 |
| 1976-10-13 | 69.06 |
| 1976-10-14 | 69.9 |
| 1976-10-15 | 69.78 |
| 1976-10-18 | 70.38 |
| 1976-10-19 | 70.06 |
| 1976-10-20 | 69.77 |
| 1976-10-21 | 69.9 |
| 1976-10-22 | 70.43 |
| 1976-10-25 | 72.83 |
| 1976-10-26 | 73.54 |
| 1976-10-27 | 73.78 |
| 1976-10-28 | 78.71 |
| 1976-10-29 | 76.22 |
| 1976-11-01 | 76.79 |
| 1976-11-02 | 76.75 |
| 1976-11-03 | 78 |
| 1976-11-04 | 77.14 |
| 1976-11-05 | 76.49 |
| 1976-11-08 | 80.33 |
| 1976-11-09 | 80.13 |
| 1976-11-10 | 82.93 |
| 1976-11-11 | 82.85 |
| 1976-11-12 | 82.99 |
| 1976-11-15 | 84.03 |
| 1976-11-16 | 82.02 |
| 1976-11-17 | 79.75 |
| 1976-11-18 | 77.52 |
| 1976-11-19 | 77.88 |
| 1976-11-22 | 79.54 |
| 1976-11-23 | 81.78 |
| 1976-11-24 | 79.36 |
| 1976-11-25 | 79.7 |
| 1976-11-26 | 78.63 |
| 1976-11-29 | 78.08 |
| 1976-11-30 | 78.89 |
| 1976-12-01 | 78.45 |
| 1976-12-02 | 78.78 |
| 1976-12-03 | 78.7 |
| 1976-12-06 | 80.3 |
| 1976-12-07 | 80.96 |
| 1976-12-08 | 80.66 |
| 1976-12-09 | 81.26 |
| 1976-12-10 | 82 |
| 1976-12-13 | 80.95 |
| 1976-12-14 | 79.47 |
| 1976-12-15 | 80.04 |
| 1976-12-16 | 79.86 |
| 1976-12-17 | 79.81 |
| 1976-12-20 | 78.55 |
| 1976-12-21 | 79.38 |
| 1976-12-22 | 79.58 |
| 1976-12-23 | 78.72 |
| 1976-12-24 | 78.77 |
| 1976-12-29 | 79.03 |
| 1976-12-30 | 79.11 |
| 1976-12-31 | 79.02 |
| 1977-01-04 | 79.75 |
| 1977-01-05 | 78.27 |
| 1977-01-06 | 77.71 |
| 1977-01-07 | 78.24 |
| 1977-01-10 | 76.93 |
| 1977-01-11 | 75.13 |
| 1977-01-12 | 76.42 |
| 1977-01-13 | 77.08 |
| 1977-01-14 | 76.68 |
| 1977-01-17 | 76.47 |
| 1977-01-18 | 77.32 |
| 1977-01-19 | 77.03 |
| 1977-01-20 | 77.33 |
| 1977-01-21 | 77.52 |
| 1977-01-24 | 77.03 |
| 1977-01-25 | 77.28 |
| 1977-01-26 | 77.31 |
| 1977-01-27 | 76.95 |
| 1977-01-28 | 76.51 |
| 1977-01-31 | 77.05 |
| 1977-02-01 | 77.41 |
| 1977-02-02 | 76.76 |
| 1977-02-03 | 77.28 |
| 1977-02-04 | 77.23 |
| 1977-02-07 | 77.64 |
| 1977-02-08 | 78.69 |
| 1977-02-09 | 79.36 |
| 1977-02-10 | 79.37 |
| 1977-02-11 | 78.9 |
| 1977-02-14 | 79.83 |
| 1977-02-15 | 79.89 |
| 1977-02-16 | 79.7 |
| 1977-02-17 | 80.03 |
| 1977-02-18 | 80.23 |
| 1977-02-21 | 80.53 |
| 1977-02-22 | 80.58 |
| 1977-02-23 | 80.84 |
| 1977-02-24 | 82.24 |
| 1977-02-25 | 82.47 |
| 1977-02-28 | 83.22 |
| 1977-03-01 | 83.02 |
| 1977-03-02 | 84.59 |
| 1977-03-03 | 84.82 |
| 1977-03-04 | 84.61 |
| 1977-03-07 | 86.17 |
| 1977-03-08 | 85.98 |
| 1977-03-09 | 85.09 |
| 1977-03-10 | 85.79 |
| 1977-03-11 | 84.94 |
| 1977-03-14 | 84.7 |
| 1977-03-15 | 84.96 |
| 1977-03-16 | 85.77 |
| 1977-03-17 | 86.32 |
| 1977-03-18 | 87.46 |
| 1977-03-21 | 88.23 |
| 1977-03-22 | 88.15 |
| 1977-03-23 | 88.64 |
| 1977-03-24 | 89.17 |
| 1977-03-25 | 89.39 |
| 1977-03-28 | 87.99 |
| 1977-03-29 | 87.27 |
| 1977-03-30 | 86.52 |
| 1977-03-31 | 87.08 |
| 1977-04-01 | 86.21 |
| 1977-04-04 | 87.08 |
| 1977-04-05 | 86.54 |
| 1977-04-06 | 85.61 |
| 1977-04-07 | 86.6 |
| 1977-04-12 | 86.95 |
| 1977-04-13 | 88.58 |
| 1977-04-14 | 88.52 |
| 1977-04-15 | 88.12 |
| 1977-04-18 | 87.88 |
| 1977-04-19 | 87.65 |
| 1977-04-20 | 86.99 |
| 1977-04-21 | 86.14 |
| 1977-04-22 | 87 |
| 1977-04-25 | 86.87 |
| 1977-04-26 | 85.65 |
| 1977-04-27 | 85.77 |
| 1977-04-28 | 85.25 |
| 1977-04-29 | 85.2 |
| 1977-05-02 | 85.78 |
| 1977-05-03 | 86.14 |
| 1977-05-04 | 85.82 |
| 1977-05-05 | 85.48 |
| 1977-05-06 | 85.98 |
| 1977-05-09 | 85.97 |
| 1977-05-10 | 85.99 |
| 1977-05-11 | 85.82 |
| 1977-05-12 | 85.55 |
| 1977-05-13 | 85.83 |
| 1977-05-16 | 85.84 |
| 1977-05-17 | 85.96 |
| 1977-05-18 | 85.44 |
| 1977-05-19 | 85.44 |
| 1977-05-20 | 85.6 |
| 1977-05-23 | 85.32 |
| 1977-05-24 | 84.31 |
| 1977-05-25 | 84.45 |
| 1977-05-26 | 84.03 |
| 1977-05-27 | 83.79 |
| 1977-05-30 | 83.85 |
| 1977-05-31 | 83.39 |
| 1977-06-01 | 83.62 |
| 1977-06-02 | 82.92 |
| 1977-06-03 | 83.02 |
| 1977-06-08 | 82.85 |
| 1977-06-09 | 82.29 |
| 1977-06-10 | 81.46 |
| 1977-06-13 | 81.15 |
| 1977-06-14 | 80.02 |
| 1977-06-15 | 79.81 |
| 1977-06-16 | 81.32 |
| 1977-06-17 | 80.94 |
| 1977-06-20 | 81.11 |
| 1977-06-21 | 81.99 |
| 1977-06-22 | 81.11 |
| 1977-06-23 | 81.53 |
| 1977-06-24 | 81.93 |
| 1977-06-27 | 82.33 |
| 1977-06-28 | 82.95 |
| 1977-06-29 | 82.68 |
| 1977-06-30 | 83.09 |
| 1977-07-01 | 83.15 |
| 1977-07-04 | 81.7 |
| 1977-07-05 | 82.18 |
| 1977-07-06 | 81.96 |
| 1977-07-07 | 82.14 |
| 1977-07-08 | 82.67 |
| 1977-07-11 | 82.08 |
| 1977-07-12 | 82.55 |
| 1977-07-13 | 82.96 |
| 1977-07-14 | 83.84 |
| 1977-07-15 | 83.82 |
| 1977-07-18 | 83.58 |
| 1977-07-19 | 84.29 |
| 1977-07-20 | 83.75 |
| 1977-07-21 | 83.83 |
| 1977-07-22 | 83.92 |
| 1977-07-25 | 84.73 |
| 1977-07-26 | 84.6 |
| 1977-07-27 | 84.56 |
| 1977-07-28 | 83.09 |
| 1977-07-29 | 83.14 |
| 1977-08-01 | 83.26 |
| 1977-08-02 | 83.46 |
| 1977-08-03 | 83.8 |
| 1977-08-04 | 84.23 |
| 1977-08-05 | 83.93 |
| 1977-08-08 | 84.02 |
| 1977-08-09 | 84.28 |
| 1977-08-10 | 83.88 |
| 1977-08-11 | 83.82 |
| 1977-08-12 | 83.68 |
| 1977-08-15 | 83 |
| 1977-08-16 | 82.35 |
| 1977-08-17 | 82.75 |
| 1977-08-18 | 82.59 |
| 1977-08-19 | 82.97 |
| 1977-08-22 | 82.85 |
| 1977-08-23 | 82.6 |
| 1977-08-24 | 82.7 |
| 1977-08-25 | 82.91 |
| 1977-08-26 | 82.76 |
| 1977-08-30 | 83.6 |
| 1977-08-31 | 83.76 |
| 1977-09-01 | 83.56 |
| 1977-09-02 | 83.9 |
| 1977-09-05 | 84.84 |
| 1977-09-06 | 84.87 |
| 1977-09-07 | 84.27 |
| 1977-09-08 | 84.59 |
| 1977-09-09 | 84.4 |
| 1977-09-12 | 84.9 |
| 1977-09-13 | 84.76 |
| 1977-09-14 | 84.7 |
| 1977-09-15 | 84.78 |
| 1977-09-16 | 84.87 |
| 1977-09-19 | 85.6 |
| 1977-09-20 | 85.71 |
| 1977-09-21 | 86.47 |
| 1977-09-22 | 86.91 |
| 1977-09-23 | 86.83 |
| 1977-09-26 | 87.36 |
| 1977-09-27 | 87.57 |
| 1977-09-28 | 87.71 |
| 1977-09-29 | 87.7 |
| 1977-09-30 | 88.13 |
| 1977-10-03 | 88.36 |
| 1977-10-04 | 88.3 |
| 1977-10-05 | 88.31 |
| 1977-10-06 | 87.63 |
| 1977-10-07 | 87.27 |
| 1977-10-10 | 89.09 |
| 1977-10-11 | 88.92 |
| 1977-10-12 | 89.62 |
| 1977-10-13 | 89.11 |
| 1977-10-14 | 88.99 |
| 1977-10-17 | 90.69 |
| 1977-10-18 | 90.58 |
| 1977-10-19 | 91 |
| 1977-10-20 | 90.23 |
| 1977-10-21 | 90.87 |
| 1977-10-24 | 91.75 |
| 1977-10-25 | 92.09 |
| 1977-10-26 | 92.02 |
| 1977-10-27 | 90.86 |
| 1977-10-28 | 90.72 |
| 1977-10-31 | 87.82 |
| 1977-11-01 | 87.49 |
| 1977-11-02 | 87.96 |
| 1977-11-03 | 89.04 |
| 1977-11-04 | 91.05 |
| 1977-11-07 | 91.94 |
| 1977-11-08 | 91.06 |
| 1977-11-09 | 91.79 |
| 1977-11-10 | 92.34 |
| 1977-11-11 | 92.37 |
| 1977-11-14 | 91.57 |
| 1977-11-15 | 89.23 |
| 1977-11-16 | 89.03 |
| 1977-11-17 | 87.75 |
| 1977-11-18 | 88.03 |
| 1977-11-21 | 86.65 |
| 1977-11-22 | 86.36 |
| 1977-11-23 | 87.14 |
| 1977-11-24 | 87.37 |
| 1977-11-25 | 87.02 |
| 1977-11-28 | 88.25 |
| 1977-11-29 | 87.88 |
| 1977-11-30 | 88.03 |
| 1977-12-01 | 88.04 |
| 1977-12-02 | 87.22 |
| 1977-12-05 | 86.6 |
| 1977-12-06 | 87.61 |
| 1977-12-07 | 87.93 |
| 1977-12-08 | 87.83 |
| 1977-12-09 | 86.67 |
| 1977-12-12 | 86.14 |
| 1977-12-13 | 85.64 |
| 1977-12-14 | 86.7 |
| 1977-12-15 | 86.34 |
| 1977-12-16 | 85.99 |
| 1977-12-19 | 85.5 |
| 1977-12-20 | 84.66 |
| 1977-12-21 | 84.85 |
| 1977-12-22 | 85.81 |
| 1977-12-23 | 86.98 |
| 1977-12-28 | 86.53 |
| 1977-12-29 | 86.56 |
| 1977-12-30 | 86.84 |
| 1978-01-03 | 86.6 |
| 1978-01-04 | 86.84 |
| 1978-01-05 | 87.43 |
| 1978-01-06 | 88.76 |
| 1978-01-09 | 87.86 |
| 1978-01-10 | 90.4 |
| 1978-01-11 | 89.71 |
| 1978-01-12 | 89.56 |
| 1978-01-13 | 89.68 |
| 1978-01-16 | 90.41 |
| 1978-01-17 | 90.45 |
| 1978-01-18 | 89.74 |
| 1978-01-19 | 89.86 |
| 1978-01-20 | 89.61 |
| 1978-01-23 | 90.21 |
| 1978-01-24 | 90.92 |
| 1978-01-25 | 90.78 |
| 1978-01-26 | 90.26 |
| 1978-01-27 | 90.2 |
| 1978-01-30 | 90.2 |
| 1978-01-31 | 89.87 |
| 1978-02-01 | 90.58 |
| 1978-02-02 | 89.81 |
| 1978-02-03 | 90.47 |
| 1978-02-06 | 90.69 |
| 1978-02-07 | 90.72 |
| 1978-02-08 | 90.61 |
| 1978-02-09 | 90.01 |
| 1978-02-10 | 89.92 |
| 1978-02-13 | 90.9 |
| 1978-02-14 | 91.26 |
| 1978-02-15 | 92.5 |
| 1978-02-16 | 92.56 |
| 1978-02-17 | 92.4 |
| 1978-02-20 | 92.94 |
| 1978-02-21 | 93.22 |
| 1978-02-22 | 93.27 |
| 1978-02-23 | 93.8 |
| 1978-02-24 | 94.18 |
| 1978-02-27 | 94.07 |
| 1978-02-28 | 94.1 |
| 1978-03-01 | 94.47 |
| 1978-03-02 | 94.62 |
| 1978-03-03 | 94.69 |
| 1978-03-06 | 94.93 |
| 1978-03-07 | 95.83 |
| 1978-03-08 | 97.49 |
| 1978-03-09 | 97.41 |
| 1978-03-10 | 97.32 |
| 1978-03-13 | 98.24 |
| 1978-03-14 | 98.62 |
| 1978-03-15 | 97.85 |
| 1978-03-16 | 97.1 |
| 1978-03-17 | 96.12 |
| 1978-03-20 | 95.2 |
| 1978-03-21 | 93.3 |
| 1978-03-22 | 94.06 |
| 1978-03-23 | 96.2 |
| 1978-03-28 | 97.68 |
| 1978-03-29 | 96.88 |
| 1978-03-30 | 95.68 |
| 1978-03-31 | 97.36 |
| 1978-04-03 | 97.42 |
| 1978-04-04 | 96.32 |
| 1978-04-05 | 95.73 |
| 1978-04-06 | 97.03 |
| 1978-04-07 | 95.68 |
| 1978-04-10 | 95.26 |
| 1978-04-11 | 95.72 |
| 1978-04-12 | 96.04 |
| 1978-04-13 | 95.8 |
| 1978-04-14 | 95.82 |
| 1978-04-17 | 94.65 |
| 1978-04-18 | 93.95 |
| 1978-04-19 | 94.2 |
| 1978-04-20 | 92.64 |
| 1978-04-21 | 93.48 |
| 1978-04-24 | 92.71 |
| 1978-04-25 | 92.47 |
| 1978-04-26 | 92.45 |
| 1978-04-27 | 93.18 |
| 1978-04-28 | 92.81 |
| 1978-05-02 | 92.56 |
| 1978-05-03 | 93.06 |
| 1978-05-04 | 94.58 |
| 1978-05-05 | 94.19 |
| 1978-05-08 | 94.44 |
| 1978-05-09 | 94.99 |
| 1978-05-10 | 95.41 |
| 1978-05-11 | 95.76 |
| 1978-05-12 | 96.24 |
| 1978-05-15 | 96.11 |
| 1978-05-16 | 97.19 |
| 1978-05-17 | 97.25 |
| 1978-05-18 | 97.49 |
| 1978-05-19 | 98.56 |
| 1978-05-22 | 99.25 |
| 1978-05-23 | 99.45 |
| 1978-05-24 | 99.14 |
| 1978-05-25 | 98.95 |
| 1978-05-26 | 98.84 |
| 1978-05-30 | 99.96 |
| 1978-05-31 | 101.47 |
| 1978-06-01 | 100.02 |
| 1978-06-02 | 101.08 |
| 1978-06-05 | 100.3 |
| 1978-06-06 | 99.95 |
| 1978-06-07 | 100.06 |
| 1978-06-08 | 100.53 |
| 1978-06-09 | 99.06 |
| 1978-06-12 | 99.12 |
| 1978-06-13 | 98.67 |
| 1978-06-14 | 100 |
| 1978-06-15 | 99.84 |
| 1978-06-16 | 100.49 |
| 1978-06-19 | 100.44 |
| 1978-06-20 | 101.39 |
| 1978-06-21 | 100.81 |
| 1978-06-22 | 100.47 |
| 1978-06-23 | 100.37 |
| 1978-06-26 | 100.12 |
| 1978-06-27 | 100.17 |
| 1978-06-28 | 99.96 |
| 1978-06-29 | 99.55 |
| 1978-06-30 | 98.45 |
| 1978-07-03 | 98.45 |
| 1978-07-04 | 98.8 |
| 1978-07-05 | 98.56 |
| 1978-07-06 | 98.06 |
| 1978-07-07 | 98.37 |
| 1978-07-10 | 97.94 |
| 1978-07-11 | 98.16 |
| 1978-07-12 | 98.79 |
| 1978-07-13 | 98.57 |
| 1978-07-14 | 98.35 |
| 1978-07-17 | 97.99 |
| 1978-07-18 | 98.28 |
| 1978-07-19 | 98.37 |
| 1978-07-20 | 98.88 |
| 1978-07-21 | 99.92 |
| 1978-07-24 | 101.14 |
| 1978-07-25 | 100.53 |
| 1978-07-26 | 101.22 |
| 1978-07-27 | 102.02 |
| 1978-07-28 | 103.94 |
| 1978-07-31 | 102.94 |
| 1978-08-01 | 107.22 |
| 1978-08-02 | 105.57 |
| 1978-08-03 | 104.82 |
| 1978-08-04 | 104.32 |
| 1978-08-07 | 106.11 |
| 1978-08-08 | 106.95 |
| 1978-08-09 | 107.03 |
| 1978-08-10 | 105.75 |
| 1978-08-11 | 106.9 |
| 1978-08-14 | 107.46 |
| 1978-08-15 | 108.03 |
| 1978-08-16 | 108.94 |
| 1978-08-17 | 107.59 |
| 1978-08-18 | 108.63 |
| 1978-08-21 | 106.07 |
| 1978-08-22 | 107.13 |
| 1978-08-23 | 103.42 |
| 1978-08-24 | 105.23 |
| 1978-08-25 | 103.32 |
| 1978-08-29 | 104.06 |
| 1978-08-30 | 106 |
| 1978-08-31 | 106.81 |
| 1978-09-01 | 107.09 |
| 1978-09-04 | 108.92 |
| 1978-09-05 | 108.59 |
| 1978-09-06 | 109.28 |
| 1978-09-07 | 109.05 |
| 1978-09-08 | 107.69 |
| 1978-09-11 | 106.63 |
| 1978-09-12 | 106.65 |
| 1978-09-13 | 106.34 |
| 1978-09-14 | 107.56 |
| 1978-09-15 | 107.46 |
| 1978-09-18 | 107.19 |
| 1978-09-19 | 107.81 |
| 1978-09-20 | 107.9 |
| 1978-09-21 | 108.66 |
| 1978-09-22 | 108.81 |
| 1978-09-25 | 109.96 |
| 1978-09-26 | 110.77 |
| 1978-09-27 | 109.77 |
| 1978-09-28 | 110.31 |
| 1978-09-29 | 110.3 |
| 1978-10-02 | 110.17 |
| 1978-10-03 | 111.24 |
| 1978-10-04 | 112.47 |
| 1978-10-05 | 112.57 |
| 1978-10-06 | 112.73 |
| 1978-10-09 | 112.21 |
| 1978-10-10 | 112.86 |
| 1978-10-11 | 113.45 |
| 1978-10-12 | 113.67 |
| 1978-10-13 | 113.15 |
| 1978-10-16 | 113.37 |
| 1978-10-17 | 114.09 |
| 1978-10-18 | 114.74 |
| 1978-10-19 | 113.81 |
| 1978-10-20 | 113.75 |
| 1978-10-23 | 113.99 |
| 1978-10-24 | 112.67 |
| 1978-10-25 | 113.6 |
| 1978-10-26 | 113.06 |
| 1978-10-27 | 113.12 |
| 1978-10-30 | 114.93 |
| 1978-10-31 | 116.78 |
| 1978-11-01 | 115.99 |
| 1978-11-02 | 110.75 |
| 1978-11-03 | 110.66 |
| 1978-11-06 | 105.52 |
| 1978-11-07 | 108.28 |
| 1978-11-08 | 112.45 |
| 1978-11-09 | 109.64 |
| 1978-11-10 | 106.54 |
| 1978-11-13 | 106.26 |
| 1978-11-14 | 107.08 |
| 1978-11-15 | 105.16 |
| 1978-11-16 | 100.58 |
| 1978-11-17 | 101.54 |
| 1978-11-20 | 103.34 |
| 1978-11-21 | 102.48 |
| 1978-11-22 | 101.54 |
| 1978-11-23 | 103.06 |
| 1978-11-24 | 104.4 |
| 1978-11-27 | 103.04 |
| 1978-11-28 | 101.54 |
| 1978-11-29 | 99.37 |
| 1978-11-30 | 99.37 |
| 1978-12-01 | 100.2 |
| 1978-12-04 | 102.25 |
| 1978-12-05 | 101.21 |
| 1978-12-06 | 100.21 |
| 1978-12-07 | 101.53 |
| 1978-12-08 | 102.59 |
| 1978-12-11 | 104.17 |
| 1978-12-12 | 103.16 |
| 1978-12-13 | 103.06 |
| 1978-12-14 | 102.82 |
| 1978-12-15 | 103.79 |
| 1978-12-18 | 105.7 |
| 1978-12-19 | 109.25 |
| 1978-12-20 | 107.3 |
| 1978-12-21 | 106.57 |
| 1978-12-22 | 107.62 |
| 1978-12-27 | 109.01 |
| 1978-12-28 | 109.1 |
| 1978-12-29 | 110.27 |
| 1979-01-02 | 110.82 |
| 1979-01-03 | 109.92 |
| 1979-01-04 | 110.31 |
| 1979-01-05 | 112.14 |
| 1979-01-08 | 110.86 |
| 1979-01-09 | 110.76 |
| 1979-01-10 | 109.51 |
| 1979-01-11 | 110.6 |
| 1979-01-12 | 109.04 |
| 1979-01-15 | 108.71 |
| 1979-01-16 | 109.89 |
| 1979-01-17 | 111.87 |
| 1979-01-18 | 113.82 |
| 1979-01-19 | 114.88 |
| 1979-01-22 | 117.21 |
| 1979-01-23 | 115.61 |
| 1979-01-24 | 117.43 |
| 1979-01-25 | 117.71 |
| 1979-01-26 | 117.56 |
| 1979-01-29 | 117.51 |
| 1979-01-30 | 116.95 |
| 1979-01-31 | 116.75 |
| 1979-02-01 | 117.08 |
| 1979-02-02 | 116.09 |
| 1979-02-05 | 120.1 |
| 1979-02-06 | 121.56 |
| 1979-02-07 | 123.9 |
| 1979-02-08 | 126.07 |
| 1979-02-09 | 121.84 |
| 1979-02-12 | 124.06 |
| 1979-02-13 | 121.74 |
| 1979-02-14 | 118.88 |
| 1979-02-15 | 122.18 |
| 1979-02-16 | 122.73 |
| 1979-02-19 | 124.47 |
| 1979-02-20 | 123.75 |
| 1979-02-21 | 124.11 |
| 1979-02-22 | 124.98 |
| 1979-02-23 | 125.42 |
| 1979-02-26 | 124.13 |
| 1979-02-27 | 122.38 |
| 1979-02-28 | 123.96 |
| 1979-03-01 | 123.31 |
| 1979-03-02 | 123.01 |
| 1979-03-05 | 120.12 |
| 1979-03-06 | 118.17 |
| 1979-03-07 | 119.37 |
| 1979-03-08 | 117.02 |
| 1979-03-09 | 117.89 |
| 1979-03-12 | 118.05 |
| 1979-03-13 | 116.95 |
| 1979-03-14 | 117.54 |
| 1979-03-15 | 117.65 |
| 1979-03-16 | 119.45 |
| 1979-03-19 | 120.3 |
| 1979-03-20 | 119.16 |
| 1979-03-21 | 117.97 |
| 1979-03-22 | 119.45 |
| 1979-03-23 | 119.04 |
| 1979-03-26 | 119.53 |
| 1979-03-27 | 119.78 |
| 1979-03-28 | 118.64 |
| 1979-03-29 | 117.7 |
| 1979-03-30 | 116.08 |
| 1979-04-02 | 116.08 |
| 1979-04-03 | 116.01 |
| 1979-04-04 | 116.05 |
| 1979-04-05 | 116.34 |
| 1979-04-06 | 114.88 |
| 1979-04-09 | 114.91 |
| 1979-04-10 | 114.08 |
| 1979-04-11 | 113.87 |
| 1979-04-12 | 111.74 |
| 1979-04-17 | 110.96 |
| 1979-04-18 | 112.78 |
| 1979-04-19 | 116.16 |
| 1979-04-20 | 114.85 |
| 1979-04-23 | 114.39 |
| 1979-04-24 | 116.11 |
| 1979-04-25 | 117.48 |
| 1979-04-26 | 118.27 |
| 1979-04-27 | 118.53 |
| 1979-04-30 | 118.31 |
| 1979-05-01 | 120.01 |
| 1979-05-02 | 119.25 |
| 1979-05-03 | 118.3 |
| 1979-05-04 | 119.18 |
| 1979-05-08 | 120.7 |
| 1979-05-09 | 119.45 |
| 1979-05-10 | 122.78 |
| 1979-05-11 | 122.58 |
| 1979-05-14 | 122.54 |
| 1979-05-15 | 123.78 |
| 1979-05-16 | 124.18 |
| 1979-05-17 | 124.98 |
| 1979-05-18 | 125.19 |
| 1979-05-21 | 127.83 |
| 1979-05-22 | 130.01 |
| 1979-05-23 | 129.16 |
| 1979-05-24 | 127.75 |
| 1979-05-25 | 131.61 |
| 1979-05-29 | 134.5 |
| 1979-05-30 | 132.39 |
| 1979-05-31 | 134.13 |
| 1979-06-01 | 133.38 |
| 1979-06-04 | 131.62 |
| 1979-06-05 | 132.59 |
| 1979-06-06 | 135.09 |
| 1979-06-07 | 134.94 |
| 1979-06-08 | 134.15 |
| 1979-06-11 | 136.89 |
| 1979-06-12 | 134.78 |
| 1979-06-13 | 131.73 |
| 1979-06-14 | 132.45 |
| 1979-06-15 | 133.04 |
| 1979-06-18 | 133.03 |
| 1979-06-19 | 132.62 |
| 1979-06-20 | 131.94 |
| 1979-06-21 | 131.15 |
| 1979-06-22 | 131.45 |
| 1979-06-25 | 131.53 |
| 1979-06-26 | 130.66 |
| 1979-06-27 | 130.42 |
| 1979-06-28 | 129.48 |
| 1979-06-29 | 127.47 |
| 1979-07-02 | 129.07 |
| 1979-07-03 | 128.85 |
| 1979-07-04 | 127.48 |
| 1979-07-05 | 127.47 |
| 1979-07-06 | 130.46 |
| 1979-07-09 | 131.63 |
| 1979-07-10 | 130.88 |
| 1979-07-11 | 129.85 |
| 1979-07-12 | 130.15 |
| 1979-07-13 | 129.52 |
| 1979-07-16 | 130.5 |
| 1979-07-17 | 131.24 |
| 1979-07-18 | 132.57 |
| 1979-07-19 | 131.34 |
| 1979-07-20 | 130.35 |
| 1979-07-23 | 132.63 |
| 1979-07-24 | 132.2 |
| 1979-07-25 | 130.97 |
| 1979-07-26 | 131.65 |
| 1979-07-27 | 131.44 |
| 1979-07-30 | 131.33 |
| 1979-07-31 | 129.43 |
| 1979-08-01 | 129.43 |
| 1979-08-02 | 129.01 |
| 1979-08-03 | 126.79 |
| 1979-08-06 | 126.42 |
| 1979-08-07 | 126.37 |
| 1979-08-08 | 129.76 |
| 1979-08-09 | 131.54 |
| 1979-08-10 | 135.27 |
| 1979-08-13 | 134.89 |
| 1979-08-14 | 131.64 |
| 1979-08-15 | 134.27 |
| 1979-08-16 | 132.48 |
| 1979-08-17 | 134.85 |
| 1979-08-20 | 135.08 |
| 1979-08-21 | 134.67 |
| 1979-08-22 | 140.42 |
| 1979-08-23 | 138.68 |
| 1979-08-24 | 141.47 |
| 1979-08-28 | 140.8 |
| 1979-08-29 | 139.65 |
| 1979-08-30 | 141.72 |
| 1979-08-31 | 141.25 |
| 1979-09-03 | 141.93 |
| 1979-09-04 | 144.81 |
| 1979-09-05 | 146.67 |
| 1979-09-06 | 151.6 |
| 1979-09-07 | 147.37 |
| 1979-09-10 | 149.51 |
| 1979-09-11 | 150.95 |
| 1979-09-12 | 151.14 |
| 1979-09-13 | 150.66 |
| 1979-09-14 | 158.64 |
| 1979-09-17 | 163.75 |
| 1979-09-18 | 172.48 |
| 1979-09-19 | 175.26 |
| 1979-09-20 | 175.56 |
| 1979-09-21 | 172.17 |
| 1979-09-24 | 174.62 |
| 1979-09-25 | 174.54 |
| 1979-09-26 | 170.88 |
| 1979-09-27 | 174.89 |
| 1979-09-28 | 180.5 |
| 1979-10-01 | 183.07 |
| 1979-10-02 | 199.07 |
| 1979-10-03 | 191.88 |
| 1979-10-04 | 179.63 |
| 1979-10-05 | 167.92 |
| 1979-10-08 | 174.66 |
| 1979-10-09 | 176 |
| 1979-10-10 | 188.4 |
| 1979-10-11 | 184.59 |
| 1979-10-12 | 179.39 |
| 1979-10-15 | 185.25 |
| 1979-10-16 | 185.03 |
| 1979-10-17 | 179.79 |
| 1979-10-18 | 177.8 |
| 1979-10-19 | 180.69 |
| 1979-10-22 | 183.77 |
| 1979-10-23 | 181 |
| 1979-10-24 | 184.71 |
| 1979-10-25 | 185.32 |
| 1979-10-26 | 177.5 |
| 1979-10-29 | 177.69 |
| 1979-10-30 | 180.19 |
| 1979-10-31 | 182.62 |
| 1979-11-01 | 182.04 |
| 1979-11-02 | 180.72 |
| 1979-11-05 | 182.96 |
| 1979-11-06 | 184.48 |
| 1979-11-07 | 188.1 |
| 1979-11-08 | 187.3 |
| 1979-11-09 | 186.29 |
| 1979-11-12 | 186.89 |
| 1979-11-13 | 183.82 |
| 1979-11-14 | 184.7 |
| 1979-11-15 | 183.17 |
| 1979-11-16 | 179.88 |
| 1979-11-19 | 178.16 |
| 1979-11-20 | 179.22 |
| 1979-11-21 | 182.19 |
| 1979-11-22 | 181.82 |
| 1979-11-23 | 180.79 |
| 1979-11-26 | 182.45 |
| 1979-11-27 | 181.46 |
| 1979-11-28 | 187.13 |
| 1979-11-29 | 188.7 |
| 1979-11-30 | 190.01 |
| 1979-12-03 | 193.88 |
| 1979-12-04 | 197.82 |
| 1979-12-05 | 195.58 |
| 1979-12-06 | 198.54 |
| 1979-12-07 | 197.47 |
| 1979-12-10 | 198.5 |
| 1979-12-11 | 202.51 |
| 1979-12-12 | 204.29 |
| 1979-12-13 | 208.43 |
| 1979-12-14 | 209.05 |
| 1979-12-17 | 209.22 |
| 1979-12-18 | 215.29 |
| 1979-12-19 | 224.24 |
| 1979-12-20 | 216.74 |
| 1979-12-21 | 216.21 |
| 1979-12-24 | 220.46 |
| 1979-12-27 | 228.81 |
| 1979-12-28 | 230.53 |
| 1979-12-31 | 235.19 |
| 1980-01-02 | 251.12 |
| 1980-01-03 | 281.58 |
| 1980-01-04 | 266.29 |
| 1980-01-07 | 281.65 |
| 1980-01-08 | 273.06 |
| 1980-01-09 | 265.24 |
| 1980-01-10 | 268.48 |
| 1980-01-11 | 269.73 |
| 1980-01-14 | 285.98 |
| 1980-01-15 | 297.88 |
| 1980-01-16 | 335.67 |
| 1980-01-17 | 322.59 |
| 1980-01-18 | 361.82 |
| 1980-01-21 | 367.75 |
| 1980-01-22 | 334.55 |
| 1980-01-23 | 286.03 |
| 1980-01-24 | 312.28 |
| 1980-01-25 | 303.34 |
| 1980-01-28 | 277.83 |
| 1980-01-29 | 301.07 |
| 1980-01-30 | 310.95 |
| 1980-01-31 | 294.73 |
| 1980-02-01 | 296.85 |
| 1980-02-04 | 295.67 |
| 1980-02-05 | 288.72 |
| 1980-02-06 | 302.64 |
| 1980-02-07 | 305.12 |
| 1980-02-08 | 298.4 |
| 1980-02-11 | 309.74 |
| 1980-02-12 | 305.51 |
| 1980-02-13 | 301.47 |
| 1980-02-14 | 298.16 |
| 1980-02-15 | 292.02 |
| 1980-02-18 | 289.84 |
| 1980-02-19 | 289.1 |
| 1980-02-20 | 274.58 |
| 1980-02-21 | 283.16 |
| 1980-02-22 | 281.53 |
| 1980-02-25 | 274.69 |
| 1980-02-26 | 279.44 |
| 1980-02-27 | 274.94 |
| 1980-02-28 | 278.93 |
| 1980-02-29 | 280.6 |
| 1980-03-03 | 281.32 |
| 1980-03-04 | 282.6 |
| 1980-03-05 | 286.29 |
| 1980-03-06 | 283.95 |
| 1980-03-07 | 270.74 |
| 1980-03-10 | 271.14 |
| 1980-03-11 | 256.27 |
| 1980-03-12 | 260.16 |
| 1980-03-13 | 257.92 |
| 1980-03-14 | 227.9 |
| 1980-03-17 | 219.8 |
| 1980-03-18 | 217.03 |
| 1980-03-19 | 234.28 |
| 1980-03-20 | 254.77 |
| 1980-03-21 | 244.94 |
| 1980-03-24 | 249.14 |
| 1980-03-25 | 250.01 |
| 1980-03-26 | 238.18 |
| 1980-03-27 | 222.81 |
| 1980-03-28 | 225.16 |
| 1980-03-31 | 231.54 |
| 1980-04-01 | 234.95 |
| 1980-04-02 | 232.03 |
| 1980-04-03 | 228.52 |
| 1980-04-08 | 242.24 |
| 1980-04-09 | 250.52 |
| 1980-04-10 | 245.67 |
| 1980-04-11 | 242.45 |
| 1980-04-14 | 240.54 |
| 1980-04-15 | 225.23 |
| 1980-04-16 | 233.7 |
| 1980-04-17 | 229.27 |
| 1980-04-18 | 230.05 |
| 1980-04-21 | 227.18 |
| 1980-04-22 | 220.34 |
| 1980-04-23 | 224.62 |
| 1980-04-24 | 226.96 |
| 1980-04-25 | 242.42 |
| 1980-04-28 | 233.05 |
| 1980-04-29 | 224.66 |
| 1980-04-30 | 229.17 |
| 1980-05-01 | 224.27 |
| 1980-05-02 | 225.17 |
| 1980-05-06 | 226.16 |
| 1980-05-07 | 222.62 |
| 1980-05-08 | 224.65 |
| 1980-05-09 | 224 |
| 1980-05-12 | 224.33 |
| 1980-05-13 | 222.87 |
| 1980-05-14 | 226.67 |
| 1980-05-15 | 225.19 |
| 1980-05-16 | 225.47 |
| 1980-05-19 | 225.62 |
| 1980-05-20 | 222.82 |
| 1980-05-21 | 221.54 |
| 1980-05-22 | 218.33 |
| 1980-05-23 | 218.63 |
| 1980-05-27 | 217.79 |
| 1980-05-28 | 221.83 |
| 1980-05-29 | 221.8 |
| 1980-05-30 | 228.17 |
| 1980-06-02 | 239.02 |
| 1980-06-03 | 237.56 |
| 1980-06-04 | 244.6 |
| 1980-06-05 | 249.62 |
| 1980-06-06 | 256.43 |
| 1980-06-09 | 266.79 |
| 1980-06-10 | 260.36 |
| 1980-06-11 | 254.69 |
| 1980-06-12 | 251.23 |
| 1980-06-13 | 259.7 |
| 1980-06-16 | 255.82 |
| 1980-06-17 | 253.16 |
| 1980-06-18 | 258.16 |
| 1980-06-19 | 257.37 |
| 1980-06-20 | 258.59 |
| 1980-06-23 | 254.68 |
| 1980-06-24 | 256.8 |
| 1980-06-25 | 264.74 |
| 1980-06-26 | 267.24 |
| 1980-06-27 | 269.24 |
| 1980-06-30 | 280.78 |
| 1980-07-01 | 278.14 |
| 1980-07-02 | 284.77 |
| 1980-07-03 | 281.15 |
| 1980-07-04 | 284.11 |
| 1980-07-07 | 281.88 |
| 1980-07-08 | 289.05 |
| 1980-07-09 | 285.41 |
| 1980-07-10 | 280.06 |
| 1980-07-11 | 279.37 |
| 1980-07-14 | 272.94 |
| 1980-07-15 | 261.8 |
| 1980-07-16 | 263.26 |
| 1980-07-17 | 265.46 |
| 1980-07-18 | 256.86 |
| 1980-07-21 | 261.29 |
| 1980-07-22 | 256.64 |
| 1980-07-23 | 264.79 |
| 1980-07-24 | 266.71 |
| 1980-07-25 | 272.23 |
| 1980-07-28 | 268.69 |
| 1980-07-29 | 271.6 |
| 1980-07-30 | 268.32 |
| 1980-07-31 | 264.39 |
| 1980-08-01 | 266.32 |
| 1980-08-04 | 265.68 |
| 1980-08-05 | 269.57 |
| 1980-08-06 | 265.58 |
| 1980-08-07 | 266.91 |
| 1980-08-08 | 266.46 |
| 1980-08-11 | 259.2 |
| 1980-08-12 | 258.59 |
| 1980-08-13 | 258.97 |
| 1980-08-14 | 262.07 |
| 1980-08-15 | 263.34 |
| 1980-08-18 | 256.99 |
| 1980-08-19 | 262.93 |
| 1980-08-20 | 263.32 |
| 1980-08-21 | 270.48 |
| 1980-08-22 | 270.17 |
| 1980-08-26 | 265.24 |
| 1980-08-27 | 265.03 |
| 1980-08-28 | 264.89 |
| 1980-08-29 | 265.09 |
| 1980-09-01 | 260.56 |
| 1980-09-02 | 261.82 |
| 1980-09-03 | 263.39 |
| 1980-09-04 | 264.31 |
| 1980-09-05 | 267.92 |
| 1980-09-08 | 273.18 |
| 1980-09-09 | 278.4 |
| 1980-09-10 | 285.83 |
| 1980-09-11 | 280.12 |
| 1980-09-12 | 287.1 |
| 1980-09-15 | 280.68 |
| 1980-09-16 | 280 |
| 1980-09-17 | 283.57 |
| 1980-09-18 | 281.63 |
| 1980-09-19 | 282.6 |
| 1980-09-22 | 291.88 |
| 1980-09-23 | 298.63 |
| 1980-09-24 | 295.57 |
| 1980-09-25 | 293.69 |
| 1980-09-26 | 290.93 |
| 1980-09-29 | 287.83 |
| 1980-09-30 | 280.51 |
| 1980-10-01 | 284.44 |
| 1980-10-02 | 283.18 |
| 1980-10-03 | 280.67 |
| 1980-10-06 | 280.08 |
| 1980-10-07 | 284.01 |
| 1980-10-08 | 281.77 |
| 1980-10-09 | 285.17 |
| 1980-10-10 | 284.59 |
| 1980-10-13 | 283.82 |
| 1980-10-14 | 279.41 |
| 1980-10-15 | 280.65 |
| 1980-10-16 | 279.67 |
| 1980-10-17 | 276.16 |
| 1980-10-20 | 274.86 |
| 1980-10-21 | 267.98 |
| 1980-10-22 | 270.07 |
| 1980-10-23 | 266.45 |
| 1980-10-24 | 255.54 |
| 1980-10-27 | 259.14 |
| 1980-10-28 | 259.19 |
| 1980-10-29 | 263.57 |
| 1980-10-30 | 263.3 |
| 1980-10-31 | 260.85 |
| 1980-11-03 | 260.28 |
| 1980-11-04 | 264.22 |
| 1980-11-05 | 267.29 |
| 1980-11-06 | 259.08 |
| 1980-11-07 | 248.54 |
| 1980-11-10 | 256.87 |
| 1980-11-11 | 249.76 |
| 1980-11-12 | 256.9 |
| 1980-11-13 | 255.18 |
| 1980-11-14 | 254.93 |
| 1980-11-17 | 254.46 |
| 1980-11-18 | 257.47 |
| 1980-11-19 | 262.9 |
| 1980-11-20 | 265.7 |
| 1980-11-21 | 267.85 |
| 1980-11-24 | 269.75 |
| 1980-11-25 | 260.07 |
| 1980-11-26 | 263.09 |
| 1980-11-27 | 262.01 |
| 1980-11-28 | 263.21 |
| 1980-12-01 | 269.74 |
| 1980-12-02 | 267.2 |
| 1980-12-03 | 267.88 |
| 1980-12-04 | 269.29 |
| 1980-12-05 | 265.09 |
| 1980-12-08 | 262.7 |
| 1980-12-09 | 261.7 |
| 1980-12-10 | 254.33 |
| 1980-12-11 | 245.33 |
| 1980-12-12 | 239.04 |
| 1980-12-15 | 248.45 |
| 1980-12-16 | 240.86 |
| 1980-12-17 | 246.39 |
| 1980-12-18 | 248.28 |
| 1980-12-19 | 245.98 |
| 1980-12-22 | 252.77 |
| 1980-12-23 | 251.37 |
| 1980-12-24 | 254.32 |
| 1980-12-29 | 253.58 |
| 1980-12-30 | 246.85 |
| 1980-12-31 | 247.12 |
| 1981-01-05 | 246.87 |
| 1981-01-06 | 246.5 |
| 1981-01-07 | 243.13 |
| 1981-01-08 | 238.57 |
| 1981-01-09 | 241.33 |
| 1981-01-12 | 234.37 |
| 1981-01-13 | 236.92 |
| 1981-01-14 | 234.32 |
| 1981-01-15 | 236.02 |
| 1981-01-16 | 234.97 |
| 1981-01-19 | 231.18 |
| 1981-01-20 | 233.53 |
| 1981-01-21 | 237.23 |
| 1981-01-22 | 234.3 |
| 1981-01-23 | 229.28 |
| 1981-01-26 | 220.07 |
| 1981-01-27 | 214.27 |
| 1981-01-28 | 217.77 |
| 1981-01-29 | 209.94 |
| 1981-01-30 | 212.7 |
| 1981-02-02 | 208.34 |
| 1981-02-03 | 206.2 |
| 1981-02-04 | 214.76 |
| 1981-02-05 | 211.9 |
| 1981-02-06 | 217.01 |
| 1981-02-09 | 220.18 |
| 1981-02-10 | 221.21 |
| 1981-02-11 | 216 |
| 1981-02-12 | 212.08 |
| 1981-02-13 | 214.08 |
| 1981-02-16 | 216.3 |
| 1981-02-17 | 220.43 |
| 1981-02-18 | 221.49 |
| 1981-02-19 | 222.28 |
| 1981-02-20 | 222.64 |
| 1981-02-23 | 223.23 |
| 1981-02-24 | 224.04 |
| 1981-02-25 | 226.69 |
| 1981-02-26 | 222.61 |
| 1981-02-27 | 222.06 |
| 1981-03-02 | 217.84 |
| 1981-03-03 | 213.71 |
| 1981-03-04 | 214.67 |
| 1981-03-05 | 207.43 |
| 1981-03-06 | 210.77 |
| 1981-03-09 | 216.34 |
| 1981-03-10 | 218.98 |
| 1981-03-11 | 213.52 |
| 1981-03-12 | 215.35 |
| 1981-03-13 | 221.52 |
| 1981-03-16 | 224.29 |
| 1981-03-17 | 221.49 |
| 1981-03-18 | 224.43 |
| 1981-03-19 | 225.63 |
| 1981-03-20 | 224.6 |
| 1981-03-23 | 238.64 |
| 1981-03-24 | 235.25 |
| 1981-03-25 | 235.38 |
| 1981-03-26 | 236.28 |
| 1981-03-27 | 244.2 |
| 1981-03-30 | 236.54 |
| 1981-03-31 | 229.15 |
| 1981-04-01 | 230.49 |
| 1981-04-02 | 230.94 |
| 1981-04-03 | 236.45 |
| 1981-04-06 | 245.18 |
| 1981-04-07 | 237.16 |
| 1981-04-08 | 230.37 |
| 1981-04-09 | 233.2 |
| 1981-04-10 | 224.1 |
| 1981-04-13 | 220.34 |
| 1981-04-14 | 222.22 |
| 1981-04-15 | 221.62 |
| 1981-04-16 | 223.3 |
| 1981-04-21 | 222.89 |
| 1981-04-22 | 228.79 |
| 1981-04-23 | 224.77 |
| 1981-04-24 | 226.51 |
| 1981-04-27 | 225.23 |
| 1981-04-28 | 224.53 |
| 1981-04-29 | 223.23 |
| 1981-04-30 | 224.8 |
| 1981-05-01 | 226.25 |
| 1981-05-05 | 225.63 |
| 1981-05-06 | 227.85 |
| 1981-05-07 | 226.76 |
| 1981-05-08 | 228.48 |
| 1981-05-11 | 237.33 |
| 1981-05-12 | 232.51 |
| 1981-05-13 | 232.05 |
| 1981-05-14 | 232.34 |
| 1981-05-15 | 232.23 |
| 1981-05-18 | 230.61 |
| 1981-05-19 | 230.8 |
| 1981-05-20 | 229.71 |
| 1981-05-21 | 230 |
| 1981-05-22 | 228.11 |
| 1981-05-26 | 226.3 |
| 1981-05-27 | 226.62 |
| 1981-05-28 | 228.41 |
| 1981-05-29 | 230.83 |
| 1981-06-01 | 232.26 |
| 1981-06-02 | 231.94 |
| 1981-06-03 | 234.19 |
| 1981-06-04 | 237.64 |
| 1981-06-05 | 237.61 |
| 1981-06-08 | 238.22 |
| 1981-06-09 | 238.78 |
| 1981-06-10 | 235.75 |
| 1981-06-11 | 238.2 |
| 1981-06-12 | 239.12 |
| 1981-06-15 | 238.41 |
| 1981-06-16 | 233.08 |
| 1981-06-17 | 231.3 |
| 1981-06-18 | 231.69 |
| 1981-06-19 | 233.06 |
| 1981-06-22 | 232.75 |
| 1981-06-23 | 232.21 |
| 1981-06-24 | 232.26 |
| 1981-06-25 | 230.54 |
| 1981-06-26 | 228.5 |
| 1981-06-29 | 220.85 |
| 1981-06-30 | 216.55 |
| 1981-07-01 | 220.67 |
| 1981-07-02 | 217.05 |
| 1981-07-03 | 218.17 |
| 1981-07-06 | 213.49 |
| 1981-07-07 | 210.49 |
| 1981-07-08 | 211.25 |
| 1981-07-09 | 214.96 |
| 1981-07-10 | 218.84 |
| 1981-07-13 | 219.87 |
| 1981-07-14 | 217.15 |
| 1981-07-15 | 217.17 |
| 1981-07-16 | 221.71 |
| 1981-07-17 | 220.89 |
| 1981-07-20 | 221.38 |
| 1981-07-21 | 220.48 |
| 1981-07-22 | 221.22 |
| 1981-07-23 | 219.87 |
| 1981-07-24 | 219.8 |
| 1981-07-27 | 218.3 |
| 1981-07-28 | 216.73 |
| 1981-07-30 | 217.32 |
| 1981-07-31 | 217.9 |
| 1981-08-03 | 215.52 |
| 1981-08-04 | 216.56 |
| 1981-08-05 | 216.97 |
| 1981-08-06 | 218.78 |
| 1981-08-07 | 222.63 |
| 1981-08-10 | 222.27 |
| 1981-08-11 | 223.91 |
| 1981-08-12 | 228.7 |
| 1981-08-13 | 225.95 |
| 1981-08-14 | 229.21 |
| 1981-08-17 | 226.91 |
| 1981-08-18 | 228.13 |
| 1981-08-19 | 235.21 |
| 1981-08-20 | 232.2 |
| 1981-08-21 | 229.82 |
| 1981-08-24 | 228.57 |
| 1981-08-25 | 224.44 |
| 1981-08-26 | 225.38 |
| 1981-08-27 | 225.32 |
| 1981-08-28 | 231.38 |
| 1981-09-01 | 230.6 |
| 1981-09-02 | 234.09 |
| 1981-09-03 | 235.4 |
| 1981-09-04 | 238.4 |
| 1981-09-07 | 240.31 |
| 1981-09-08 | 240.58 |
| 1981-09-09 | 243.92 |
| 1981-09-10 | 250.42 |
| 1981-09-11 | 249.24 |
| 1981-09-14 | 256.04 |
| 1981-09-15 | 251.06 |
| 1981-09-16 | 243.24 |
| 1981-09-17 | 246.35 |
| 1981-09-18 | 243.46 |
| 1981-09-21 | 249.46 |
| 1981-09-22 | 250.52 |
| 1981-09-23 | 249.91 |
| 1981-09-24 | 251 |
| 1981-09-25 | 252.3 |
| 1981-09-28 | 242.07 |
| 1981-09-29 | 240.12 |
| 1981-09-30 | 237.21 |
| 1981-10-01 | 237.58 |
| 1981-10-02 | 236.56 |
| 1981-10-05 | 240.32 |
| 1981-10-06 | 234.29 |
| 1981-10-07 | 239.42 |
| 1981-10-08 | 235.47 |
| 1981-10-09 | 236.1 |
| 1981-10-12 | 238.88 |
| 1981-10-13 | 237.76 |
| 1981-10-14 | 239.64 |
| 1981-10-15 | 240.05 |
| 1981-10-16 | 239.46 |
| 1981-10-19 | 239.28 |
| 1981-10-20 | 238.13 |
| 1981-10-21 | 236.13 |
| 1981-10-22 | 238.37 |
| 1981-10-23 | 237.7 |
| 1981-10-26 | 236.4 |
| 1981-10-27 | 235.35 |
| 1981-10-28 | 237.48 |
| 1981-10-29 | 232.07 |
| 1981-10-30 | 232.52 |
| 1981-11-02 | 229.97 |
| 1981-11-03 | 228.99 |
| 1981-11-04 | 229.26 |
| 1981-11-05 | 228.27 |
| 1981-11-06 | 228.32 |
| 1981-11-09 | 227.09 |
| 1981-11-10 | 224.33 |
| 1981-11-11 | 220.37 |
| 1981-11-12 | 218.53 |
| 1981-11-13 | 217.15 |
| 1981-11-16 | 211.91 |
| 1981-11-17 | 207.74 |
| 1981-11-18 | 211.42 |
| 1981-11-19 | 208.42 |
| 1981-11-20 | 210.15 |
| 1981-11-23 | 208.97 |
| 1981-11-24 | 208.6 |
| 1981-11-25 | 211.02 |
| 1981-11-26 | 211.32 |
| 1981-11-27 | 211.11 |
| 1981-11-30 | 211.7 |
| 1981-12-01 | 207.25 |
| 1981-12-02 | 207.66 |
| 1981-12-03 | 215.57 |
| 1981-12-04 | 217.04 |
| 1981-12-07 | 214.01 |
| 1981-12-08 | 215.24 |
| 1981-12-09 | 212.13 |
| 1981-12-10 | 213.54 |
| 1981-12-11 | 216.17 |
| 1981-12-14 | 223.84 |
| 1981-12-15 | 220.14 |
| 1981-12-16 | 221.11 |
| 1981-12-17 | 220.46 |
| 1981-12-18 | 220.76 |
| 1981-12-21 | 219.73 |
| 1981-12-22 | 214.08 |
| 1981-12-23 | 212.21 |
| 1981-12-24 | 213.57 |
| 1981-12-29 | 209.32 |
| 1981-12-30 | 208.8 |
| 1981-12-31 | 208.75 |
| 1982-01-04 | 206.15 |
| 1982-01-05 | 208.76 |
| 1982-01-06 | 208.51 |
| 1982-01-07 | 206.94 |
| 1982-01-08 | 207.59 |
| 1982-01-11 | 206.13 |
| 1982-01-12 | 207.38 |
| 1982-01-13 | 206.07 |
| 1982-01-14 | 199.25 |
| 1982-01-15 | 201.87 |
| 1982-01-18 | 198.01 |
| 1982-01-19 | 199.08 |
| 1982-01-20 | 197.01 |
| 1982-01-21 | 198.7 |
| 1982-01-22 | 201.7 |
| 1982-01-25 | 201.08 |
| 1982-01-26 | 201.35 |
| 1982-01-27 | 203.73 |
| 1982-01-28 | 204.09 |
| 1982-01-29 | 206.08 |
| 1982-02-01 | 203.58 |
| 1982-02-02 | 202.94 |
| 1982-02-03 | 202.78 |
| 1982-02-04 | 205.49 |
| 1982-02-05 | 205.4 |
| 1982-02-08 | 204.87 |
| 1982-02-09 | 204.71 |
| 1982-02-10 | 206.76 |
| 1982-02-11 | 205.78 |
| 1982-02-12 | 205.59 |
| 1982-02-15 | 205.11 |
| 1982-02-16 | 205.32 |
| 1982-02-17 | 204 |
| 1982-02-18 | 199.37 |
| 1982-02-19 | 198.8 |
| 1982-02-22 | 196.07 |
| 1982-02-23 | 195.58 |
| 1982-02-24 | 198.33 |
| 1982-02-25 | 200.76 |
| 1982-02-26 | 199.75 |
| 1982-03-01 | 197.3 |
| 1982-03-02 | 199.23 |
| 1982-03-03 | 196.12 |
| 1982-03-04 | 190.24 |
| 1982-03-05 | 184.93 |
| 1982-03-08 | 183.41 |
| 1982-03-09 | 179.74 |
| 1982-03-10 | 183.69 |
| 1982-03-11 | 184.55 |
| 1982-03-12 | 178.87 |
| 1982-03-15 | 173.76 |
| 1982-03-16 | 177.25 |
| 1982-03-17 | 173.82 |
| 1982-03-18 | 178.27 |
| 1982-03-19 | 175.08 |
| 1982-03-22 | 176.41 |
| 1982-03-23 | 181.29 |
| 1982-03-24 | 184.03 |
| 1982-03-25 | 181.67 |
| 1982-03-26 | 180.66 |
| 1982-03-29 | 179.04 |
| 1982-03-30 | 182.82 |
| 1982-03-31 | 180.02 |
| 1982-04-01 | 182.37 |
| 1982-04-02 | 182.25 |
| 1982-04-05 | 189.19 |
| 1982-04-06 | 196.81 |
| 1982-04-07 | 202.53 |
| 1982-04-08 | 200.97 |
| 1982-04-13 | 199.92 |
| 1982-04-14 | 206.69 |
| 1982-04-15 | 206.06 |
| 1982-04-16 | 206.79 |
| 1982-04-19 | 202.49 |
| 1982-04-20 | 195.34 |
| 1982-04-21 | 195.73 |
| 1982-04-22 | 194.19 |
| 1982-04-23 | 195.71 |
| 1982-04-26 | 203.78 |
| 1982-04-27 | 197.25 |
| 1982-04-28 | 201.46 |
| 1982-04-29 | 197.59 |
| 1982-04-30 | 198.98 |
| 1982-05-04 | 190.15 |
| 1982-05-05 | 189.49 |
| 1982-05-06 | 184.31 |
| 1982-05-07 | 184.18 |
| 1982-05-10 | 179.59 |
| 1982-05-11 | 180.18 |
| 1982-05-12 | 180.84 |
| 1982-05-13 | 180.62 |
| 1982-05-14 | 181.96 |
| 1982-05-17 | 184.45 |
| 1982-05-18 | 186.98 |
| 1982-05-19 | 189.71 |
| 1982-05-20 | 190.97 |
| 1982-05-21 | 191.23 |
| 1982-05-24 | 184.05 |
| 1982-05-25 | 180.34 |
| 1982-05-26 | 184.26 |
| 1982-05-27 | 180.6 |
| 1982-05-28 | 181.74 |
| 1982-06-01 | 178.09 |
| 1982-06-02 | 177.5 |
| 1982-06-03 | 179.54 |
| 1982-06-04 | 177.34 |
| 1982-06-07 | 180.49 |
| 1982-06-08 | 184.78 |
| 1982-06-09 | 183.83 |
| 1982-06-10 | 185.51 |
| 1982-06-11 | 184.33 |
| 1982-06-14 | 182.44 |
| 1982-06-15 | 178.34 |
| 1982-06-16 | 179.95 |
| 1982-06-17 | 179.25 |
| 1982-06-18 | 177.34 |
| 1982-06-21 | 172.57 |
| 1982-06-22 | 173.72 |
| 1982-06-23 | 174.45 |
| 1982-06-24 | 178.46 |
| 1982-06-25 | 176.54 |
| 1982-06-28 | 176.88 |
| 1982-06-29 | 179.94 |
| 1982-06-30 | 180.46 |
| 1982-07-01 | 179.97 |
| 1982-07-02 | 180.35 |
| 1982-07-05 | 181.9 |
| 1982-07-06 | 181.25 |
| 1982-07-07 | 179.96 |
| 1982-07-08 | 181.49 |
| 1982-07-09 | 187.58 |
| 1982-07-12 | 194.99 |
| 1982-07-13 | 195.93 |
| 1982-07-14 | 204.89 |
| 1982-07-15 | 201.59 |
| 1982-07-16 | 200.98 |
| 1982-07-19 | 200.97 |
| 1982-07-20 | 198.07 |
| 1982-07-21 | 207.51 |
| 1982-07-22 | 205.08 |
| 1982-07-23 | 206.44 |
| 1982-07-26 | 202.67 |
| 1982-07-27 | 200.07 |
| 1982-07-28 | 197.29 |
| 1982-07-29 | 196.48 |
| 1982-07-30 | 196.88 |
| 1982-08-02 | 200.95 |
| 1982-08-03 | 202.2 |
| 1982-08-04 | 200.23 |
| 1982-08-05 | 201.07 |
| 1982-08-06 | 202.63 |
| 1982-08-09 | 199.46 |
| 1982-08-10 | 197.8 |
| 1982-08-11 | 196.25 |
| 1982-08-12 | 196.34 |
| 1982-08-13 | 197.28 |
| 1982-08-16 | 198.15 |
| 1982-08-17 | 198.57 |
| 1982-08-18 | 203.5 |
| 1982-08-19 | 206.58 |
| 1982-08-20 | 217.29 |
| 1982-08-23 | 219.46 |
| 1982-08-24 | 234.94 |
| 1982-08-25 | 223.63 |
| 1982-08-26 | 237.59 |
| 1982-08-27 | 242.31 |
| 1982-08-31 | 238.56 |
| 1982-09-01 | 235.51 |
| 1982-09-02 | 235.62 |
| 1982-09-03 | 261.13 |
| 1982-09-06 | 265.28 |
| 1982-09-07 | 282.04 |
| 1982-09-08 | 272.17 |
| 1982-09-09 | 277 |
| 1982-09-10 | 261.52 |
| 1982-09-13 | 257.99 |
| 1982-09-14 | 264.17 |
| 1982-09-15 | 260.06 |
| 1982-09-16 | 262.04 |
| 1982-09-17 | 260.83 |
| 1982-09-20 | 248.54 |
| 1982-09-21 | 249.17 |
| 1982-09-22 | 257.25 |
| 1982-09-23 | 254.82 |
| 1982-09-24 | 256.66 |
| 1982-09-27 | 243.25 |
| 1982-09-28 | 241.18 |
| 1982-09-29 | 242.84 |
| 1982-09-30 | 233.3 |
| 1982-10-01 | 234.21 |
| 1982-10-04 | 232.92 |
| 1982-10-05 | 229.9 |
| 1982-10-06 | 238.17 |
| 1982-10-07 | 246.21 |
| 1982-10-08 | 255.92 |
| 1982-10-11 | 251.6 |
| 1982-10-12 | 257.27 |
| 1982-10-13 | 250.61 |
| 1982-10-14 | 261.44 |
| 1982-10-15 | 256.95 |
| 1982-10-18 | 249.08 |
| 1982-10-19 | 257.48 |
| 1982-10-20 | 252.65 |
| 1982-10-21 | 254.86 |
| 1982-10-22 | 251 |
| 1982-10-25 | 249.57 |
| 1982-10-26 | 247.14 |
| 1982-10-27 | 250.07 |
| 1982-10-28 | 248.44 |
| 1982-10-29 | 251.72 |
| 1982-11-01 | 254.25 |
| 1982-11-02 | 256.19 |
| 1982-11-03 | 257.73 |
| 1982-11-04 | 255.17 |
| 1982-11-05 | 253.45 |
| 1982-11-08 | 248.04 |
| 1982-11-09 | 247.51 |
| 1982-11-10 | 247.6 |
| 1982-11-11 | 246.42 |
| 1982-11-12 | 241.96 |
| 1982-11-15 | 247.33 |
| 1982-11-16 | 248.08 |
| 1982-11-17 | 257.31 |
| 1982-11-18 | 255.22 |
| 1982-11-19 | 257.73 |
| 1982-11-22 | 259.84 |
| 1982-11-23 | 253.92 |
| 1982-11-24 | 253.76 |
| 1982-11-25 | 257.37 |
| 1982-11-26 | 263.03 |
| 1982-11-29 | 266.36 |
| 1982-11-30 | 265.75 |
| 1982-12-01 | 269.25 |
| 1982-12-02 | 267.69 |
| 1982-12-03 | 269.08 |
| 1982-12-06 | 271.41 |
| 1982-12-07 | 281.94 |
| 1982-12-08 | 274.27 |
| 1982-12-09 | 273.71 |
| 1982-12-10 | 271.49 |
| 1982-12-13 | 272.97 |
| 1982-12-14 | 278.14 |
| 1982-12-15 | 269.17 |
| 1982-12-16 | 272.73 |
| 1982-12-17 | 271.5 |
| 1982-12-20 | 273 |
| 1982-12-21 | 273.61 |
| 1982-12-22 | 278.1 |
| 1982-12-23 | 276.71 |
| 1982-12-24 | 278.57 |
| 1982-12-29 | 280.56 |
| 1982-12-30 | 282.17 |
| 1982-12-31 | 277.49 |
| 1983-01-04 | 278.19 |
| 1983-01-05 | 280.11 |
| 1983-01-06 | 283.94 |
| 1983-01-07 | 283.66 |
| 1983-01-10 | 295.97 |
| 1983-01-11 | 311.09 |
| 1983-01-12 | 305.6 |
| 1983-01-13 | 312.1 |
| 1983-01-14 | 305.8 |
| 1983-01-17 | 311.26 |
| 1983-01-18 | 308.23 |
| 1983-01-19 | 317.2 |
| 1983-01-20 | 311.2 |
| 1983-01-21 | 310.58 |
| 1983-01-24 | 307.33 |
| 1983-01-25 | 315.86 |
| 1983-01-26 | 315.1 |
| 1983-01-27 | 320.77 |
| 1983-01-28 | 320.58 |
| 1983-01-31 | 327.79 |
| 1983-02-01 | 333.95 |
| 1983-02-02 | 327.47 |
| 1983-02-03 | 332.24 |
| 1983-02-04 | 329.17 |
| 1983-02-07 | 321.71 |
| 1983-02-08 | 322.51 |
| 1983-02-09 | 319.13 |
| 1983-02-10 | 319.61 |
| 1983-02-11 | 327.09 |
| 1983-02-14 | 325.7 |
| 1983-02-15 | 330.43 |
| 1983-02-16 | 328.31 |
| 1983-02-17 | 326.87 |
| 1983-02-18 | 325.5 |
| 1983-02-21 | 326.9 |
| 1983-02-22 | 328.75 |
| 1983-02-23 | 315.61 |
| 1983-02-24 | 310.96 |
| 1983-02-25 | 308.43 |
| 1983-02-28 | 275.61 |
| 1983-03-01 | 274.74 |
| 1983-03-02 | 286.38 |
| 1983-03-03 | 285.74 |
| 1983-03-04 | 274.4 |
| 1983-03-07 | 277.56 |
| 1983-03-08 | 280.14 |
| 1983-03-09 | 281.76 |
| 1983-03-10 | 286.91 |
| 1983-03-11 | 281.26 |
| 1983-03-14 | 286.4 |
| 1983-03-15 | 288.18 |
| 1983-03-16 | 281.04 |
| 1983-03-17 | 276.45 |
| 1983-03-18 | 279.74 |
| 1983-03-21 | 279.5 |
| 1983-03-22 | 285.02 |
| 1983-03-23 | 281.66 |
| 1983-03-24 | 284.05 |
| 1983-03-25 | 281.58 |
| 1983-03-28 | 282.91 |
| 1983-03-29 | 282.77 |
| 1983-03-30 | 285.94 |
| 1983-03-31 | 280.37 |
| 1983-04-05 | 285.03 |
| 1983-04-06 | 283.4 |
| 1983-04-07 | 281.93 |
| 1983-04-08 | 280.5 |
| 1983-04-11 | 281.05 |
| 1983-04-12 | 282.62 |
| 1983-04-13 | 278.01 |
| 1983-04-14 | 284.48 |
| 1983-04-15 | 282.28 |
| 1983-04-18 | 284.34 |
| 1983-04-19 | 282.56 |
| 1983-04-20 | 279.24 |
| 1983-04-21 | 285.3 |
| 1983-04-22 | 281.45 |
| 1983-04-25 | 283.19 |
| 1983-04-26 | 276.97 |
| 1983-04-27 | 278.7 |
| 1983-04-28 | 273.28 |
| 1983-04-29 | 273.98 |
| 1983-05-03 | 273.13 |
| 1983-05-04 | 274.53 |
| 1983-05-05 | 276.63 |
| 1983-05-06 | 273.85 |
| 1983-05-09 | 275.32 |
| 1983-05-10 | 279.78 |
| 1983-05-11 | 282.69 |
| 1983-05-12 | 279.14 |
| 1983-05-13 | 279.84 |
| 1983-05-16 | 280.55 |
| 1983-05-17 | 281.17 |
| 1983-05-18 | 283.03 |
| 1983-05-19 | 283.05 |
| 1983-05-20 | 282.1 |
| 1983-05-23 | 278.58 |
| 1983-05-24 | 278.2 |
| 1983-05-25 | 277.31 |
| 1983-05-26 | 277.08 |
| 1983-05-27 | 272.57 |
| 1983-05-31 | 272.5 |
| 1983-06-01 | 261.55 |
| 1983-06-02 | 259.03 |
| 1983-06-03 | 262.75 |
| 1983-06-06 | 257.76 |
| 1983-06-07 | 256.54 |
| 1983-06-08 | 255.48 |
| 1983-06-09 | 257.95 |
| 1983-06-10 | 261.55 |
| 1983-06-13 | 263.68 |
| 1983-06-14 | 267.29 |
| 1983-06-15 | 268.89 |
| 1983-06-16 | 269.08 |
| 1983-06-17 | 271.78 |
| 1983-06-20 | 268.27 |
| 1983-06-21 | 270.61 |
| 1983-06-22 | 275.38 |
| 1983-06-23 | 273.17 |
| 1983-06-24 | 273.13 |
| 1983-06-27 | 273.95 |
| 1983-06-28 | 271.17 |
| 1983-06-29 | 271.1 |
| 1983-06-30 | 272.44 |
| 1983-07-01 | 271.68 |
| 1983-07-04 | 271.95 |
| 1983-07-05 | 270.16 |
| 1983-07-06 | 268.1 |
| 1983-07-07 | 267.83 |
| 1983-07-08 | 273.98 |
| 1983-07-11 | 277.66 |
| 1983-07-12 | 280.42 |
| 1983-07-13 | 278.76 |
| 1983-07-14 | 277.39 |
| 1983-07-15 | 277.83 |
| 1983-07-18 | 277.27 |
| 1983-07-19 | 278.51 |
| 1983-07-20 | 279.8 |
| 1983-07-21 | 280.65 |
| 1983-07-22 | 278.34 |
| 1983-07-25 | 278.6 |
| 1983-07-26 | 279.75 |
| 1983-07-27 | 278.4 |
| 1983-07-28 | 278.89 |
| 1983-07-29 | 277.76 |
| 1983-08-01 | 272.65 |
| 1983-08-02 | 273.46 |
| 1983-08-03 | 273.67 |
| 1983-08-04 | 277.72 |
| 1983-08-05 | 276.63 |
| 1983-08-08 | 276.8 |
| 1983-08-09 | 275.99 |
| 1983-08-10 | 274.75 |
| 1983-08-11 | 278.37 |
| 1983-08-12 | 277.27 |
| 1983-08-15 | 278.73 |
| 1983-08-16 | 279.65 |
| 1983-08-17 | 279 |
| 1983-08-18 | 276.66 |
| 1983-08-19 | 275.81 |
| 1983-08-22 | 275.9 |
| 1983-08-23 | 277.54 |
| 1983-08-24 | 278.29 |
| 1983-08-25 | 278.84 |
| 1983-08-26 | 279.5 |
| 1983-08-30 | 279.33 |
| 1983-08-31 | 278 |
| 1983-09-01 | 276.56 |
| 1983-09-02 | 279.43 |
| 1983-09-05 | 279.57 |
| 1983-09-06 | 278.78 |
| 1983-09-07 | 276.31 |
| 1983-09-08 | 278.1 |
| 1983-09-09 | 277.78 |
| 1983-09-12 | 276.92 |
| 1983-09-13 | 271.44 |
| 1983-09-14 | 272.53 |
| 1983-09-15 | 270.48 |
| 1983-09-16 | 270.44 |
| 1983-09-19 | 273.05 |
| 1983-09-20 | 273.06 |
| 1983-09-21 | 273.03 |
| 1983-09-22 | 272.79 |
| 1983-09-23 | 275.04 |
| 1983-09-26 | 276.39 |
| 1983-09-27 | 275.8 |
| 1983-09-28 | 276.18 |
| 1983-09-29 | 273.46 |
| 1983-09-30 | 270.11 |
| 1983-10-03 | 264.09 |
| 1983-10-04 | 266.4 |
| 1983-10-05 | 261.26 |
| 1983-10-06 | 266.49 |
| 1983-10-07 | 263.59 |
| 1983-10-10 | 263.27 |
| 1983-10-11 | 264.62 |
| 1983-10-12 | 263.92 |
| 1983-10-13 | 263.98 |
| 1983-10-14 | 267.85 |
| 1983-10-17 | 266.64 |
| 1983-10-18 | 264.1 |
| 1983-10-19 | 262.84 |
| 1983-10-20 | 260.17 |
| 1983-10-21 | 262.19 |
| 1983-10-24 | 264.31 |
| 1983-10-25 | 264.2 |
| 1983-10-26 | 263.68 |
| 1983-10-27 | 256.85 |
| 1983-10-28 | 258.94 |
| 1983-10-31 | 256.57 |
| 1983-11-01 | 251.59 |
| 1983-11-02 | 257.04 |
| 1983-11-03 | 256.35 |
| 1983-11-04 | 256.94 |
| 1983-11-07 | 253.87 |
| 1983-11-08 | 257.74 |
| 1983-11-09 | 256.58 |
| 1983-11-10 | 256.95 |
| 1983-11-11 | 255.93 |
| 1983-11-14 | 256.83 |
| 1983-11-15 | 258.08 |
| 1983-11-16 | 257.62 |
| 1983-11-17 | 254.53 |
| 1983-11-18 | 254.36 |
| 1983-11-21 | 254.93 |
| 1983-11-22 | 255.56 |
| 1983-11-23 | 255.23 |
| 1983-11-24 | 256.35 |
| 1983-11-25 | 257.61 |
| 1983-11-28 | 261.04 |
| 1983-11-29 | 268.44 |
| 1983-11-30 | 277.19 |
| 1983-12-01 | 272.44 |
| 1983-12-02 | 276.84 |
| 1983-12-05 | 276.72 |
| 1983-12-06 | 275.15 |
| 1983-12-07 | 275.94 |
| 1983-12-08 | 279.01 |
| 1983-12-09 | 270.77 |
| 1983-12-12 | 272.21 |
| 1983-12-13 | 273.32 |
| 1983-12-14 | 275.27 |
| 1983-12-15 | 273.86 |
| 1983-12-16 | 268.56 |
| 1983-12-19 | 265.15 |
| 1983-12-20 | 264.14 |
| 1983-12-21 | 266.37 |
| 1983-12-22 | 265.58 |
| 1983-12-23 | 265.01 |
| 1983-12-28 | 264.22 |
| 1983-12-29 | 263.01 |
| 1983-12-30 | 262.98 |
| 1984-01-03 | 267.32 |
| 1984-01-04 | 265.57 |
| 1984-01-05 | 266.23 |
| 1984-01-06 | 266 |
| 1984-01-09 | 260.64 |
| 1984-01-10 | 263.06 |
| 1984-01-11 | 262.97 |
| 1984-01-12 | 265.08 |
| 1984-01-13 | 264.1 |
| 1984-01-16 | 262.59 |
| 1984-01-17 | 258.5 |
| 1984-01-18 | 261.32 |
| 1984-01-19 | 263.33 |
| 1984-01-20 | 262.69 |
| 1984-01-23 | 263.82 |
| 1984-01-24 | 260.58 |
| 1984-01-25 | 261.6 |
| 1984-01-26 | 261.52 |
| 1984-01-27 | 260.83 |
| 1984-01-30 | 262.53 |
| 1984-01-31 | 264.98 |
| 1984-02-01 | 268.33 |
| 1984-02-02 | 269.69 |
| 1984-02-03 | 271.43 |
| 1984-02-06 | 266.7 |
| 1984-02-07 | 268.12 |
| 1984-02-08 | 271.67 |
| 1984-02-09 | 269.43 |
| 1984-02-10 | 268.94 |
| 1984-02-13 | 266.13 |
| 1984-02-14 | 264.55 |
| 1984-02-15 | 266.46 |
| 1984-02-16 | 265.31 |
| 1984-02-17 | 264.36 |
| 1984-02-20 | 266 |
| 1984-02-21 | 267.94 |
| 1984-02-22 | 270.35 |
| 1984-02-23 | 273.84 |
| 1984-02-24 | 269 |
| 1984-02-27 | 269 |
| 1984-02-28 | 268.13 |
| 1984-02-29 | 266.26 |
| 1984-03-01 | 265.89 |
| 1984-03-02 | 267.3 |
| 1984-03-05 | 272.96 |
| 1984-03-06 | 271.59 |
| 1984-03-07 | 270.76 |
| 1984-03-08 | 269.53 |
| 1984-03-09 | 274.82 |
| 1984-03-12 | 273.38 |
| 1984-03-13 | 272.92 |
| 1984-03-14 | 270.91 |
| 1984-03-15 | 269.5 |
| 1984-03-16 | 270.34 |
| 1984-03-19 | 272.42 |
| 1984-03-20 | 273.31 |
| 1984-03-21 | 274.03 |
| 1984-03-22 | 273.81 |
| 1984-03-23 | 271.14 |
| 1984-03-26 | 269.47 |
| 1984-03-27 | 268.35 |
| 1984-03-28 | 266.81 |
| 1984-03-29 | 268.47 |
| 1984-03-30 | 269.14 |
| 1984-04-02 | 268.64 |
| 1984-04-03 | 266.82 |
| 1984-04-04 | 265.99 |
| 1984-04-05 | 265.79 |
| 1984-04-06 | 266.07 |
| 1984-04-09 | 266.23 |
| 1984-04-10 | 267.16 |
| 1984-04-11 | 266.72 |
| 1984-04-12 | 265.94 |
| 1984-04-13 | 265.23 |
| 1984-04-16 | 266.57 |
| 1984-04-17 | 267.2 |
| 1984-04-18 | 267.6 |
| 1984-04-19 | 271.24 |
| 1984-04-24 | 271.71 |
| 1984-04-25 | 271 |
| 1984-04-26 | 269.97 |
| 1984-04-27 | 268.88 |
| 1984-04-30 | 269.2 |
| 1984-05-01 | 269.53 |
| 1984-05-02 | 269.83 |
| 1984-05-03 | 269.48 |
| 1984-05-04 | 267.82 |
| 1984-05-08 | 267.81 |
| 1984-05-09 | 268.58 |
| 1984-05-10 | 268.19 |
| 1984-05-11 | 269.31 |
| 1984-05-14 | 268.6 |
| 1984-05-15 | 269.18 |
| 1984-05-16 | 268.37 |
| 1984-05-17 | 269.58 |
| 1984-05-18 | 269.59 |
| 1984-05-21 | 272.85 |
| 1984-05-22 | 272.81 |
| 1984-05-23 | 272.4 |
| 1984-05-24 | 272.85 |
| 1984-05-25 | 274.93 |
| 1984-05-29 | 278.84 |
| 1984-05-30 | 278 |
| 1984-05-31 | 276.92 |
| 1984-06-01 | 279.68 |
| 1984-06-04 | 279.79 |
| 1984-06-05 | 281.23 |
| 1984-06-06 | 281.81 |
| 1984-06-07 | 280.24 |
| 1984-06-08 | 277.63 |
| 1984-06-11 | 274.73 |
| 1984-06-12 | 270.74 |
| 1984-06-13 | 270.14 |
| 1984-06-14 | 271.15 |
| 1984-06-15 | 270.55 |
| 1984-06-18 | 267.74 |
| 1984-06-19 | 268.9 |
| 1984-06-20 | 269.85 |
| 1984-06-21 | 270.96 |
| 1984-06-22 | 273.72 |
| 1984-06-25 | 273.76 |
| 1984-06-26 | 272.73 |
| 1984-06-27 | 273.22 |
| 1984-06-28 | 276.31 |
| 1984-06-29 | 277.31 |
| 1984-07-02 | 274.98 |
| 1984-07-03 | 275.62 |
| 1984-07-04 | 276.28 |
| 1984-07-05 | 275.33 |
| 1984-07-06 | 270.76 |
| 1984-07-09 | 253.88 |
| 1984-07-10 | 264.39 |
| 1984-07-11 | 256.79 |
| 1984-07-12 | 259.46 |
| 1984-07-13 | 259.28 |
| 1984-07-16 | 266.39 |
| 1984-07-17 | 262.76 |
| 1984-07-18 | 262.55 |
| 1984-07-19 | 267.18 |
| 1984-07-20 | 261.61 |
| 1984-07-23 | 254.04 |
| 1984-07-24 | 255.87 |
| 1984-07-25 | 254.66 |
| 1984-07-26 | 258.27 |
| 1984-07-27 | 255.43 |
| 1984-07-30 | 259.09 |
| 1984-07-31 | 261.52 |
| 1984-08-01 | 259.34 |
| 1984-08-02 | 262.41 |
| 1984-08-03 | 263.3 |
| 1984-08-06 | 265.06 |
| 1984-08-07 | 263.77 |
| 1984-08-08 | 263.22 |
| 1984-08-09 | 263.19 |
| 1984-08-10 | 265.29 |
| 1984-08-13 | 262.39 |
| 1984-08-14 | 265.27 |
| 1984-08-15 | 267.03 |
| 1984-08-16 | 264.64 |
| 1984-08-17 | 265.19 |
| 1984-08-20 | 264.88 |
| 1984-08-21 | 262.82 |
| 1984-08-22 | 263.36 |
| 1984-08-23 | 268.04 |
| 1984-08-24 | 267.28 |
| 1984-08-28 | 266.07 |
| 1984-08-29 | 266.1 |
| 1984-08-30 | 265.96 |
| 1984-08-31 | 265.12 |
| 1984-09-03 | 264.88 |
| 1984-09-04 | 263.45 |
| 1984-09-05 | 263.59 |
| 1984-09-06 | 265.09 |
| 1984-09-07 | 265.4 |
| 1984-09-10 | 264.74 |
| 1984-09-11 | 265.4 |
| 1984-09-12 | 265.23 |
| 1984-09-13 | 265.33 |
| 1984-09-14 | 266.93 |
| 1984-09-17 | 269.6 |
| 1984-09-18 | 274.87 |
| 1984-09-19 | 275.45 |
| 1984-09-20 | 274.64 |
| 1984-09-21 | 280.02 |
| 1984-09-24 | 277.58 |
| 1984-09-25 | 278.31 |
| 1984-09-26 | 281.67 |
| 1984-09-27 | 276.42 |
| 1984-09-28 | 275.76 |
| 1984-10-01 | 279.6 |
| 1984-10-02 | 277.81 |
| 1984-10-03 | 277.64 |
| 1984-10-04 | 278.92 |
| 1984-10-05 | 278.47 |
| 1984-10-08 | 276.3 |
| 1984-10-09 | 276.88 |
| 1984-10-10 | 275.42 |
| 1984-10-11 | 276.45 |
| 1984-10-12 | 275.61 |
| 1984-10-15 | 278.69 |
| 1984-10-16 | 282.7 |
| 1984-10-17 | 281.69 |
| 1984-10-18 | 283.48 |
| 1984-10-19 | 284.18 |
| 1984-10-22 | 283.27 |
| 1984-10-23 | 281.82 |
| 1984-10-24 | 279.44 |
| 1984-10-25 | 278.08 |
| 1984-10-26 | 276.72 |
| 1984-10-29 | 277.06 |
| 1984-10-30 | 277.01 |
| 1984-10-31 | 274.97 |
| 1984-11-01 | 273.2 |
| 1984-11-02 | 270.38 |
| 1984-11-05 | 271.99 |
| 1984-11-06 | 272.44 |
| 1984-11-07 | 271.22 |
| 1984-11-08 | 273.66 |
| 1984-11-09 | 273.79 |
| 1984-11-12 | 273.68 |
| 1984-11-13 | 274.19 |
| 1984-11-14 | 273.91 |
| 1984-11-15 | 273.26 |
| 1984-11-16 | 273.52 |
| 1984-11-19 | 273.24 |
| 1984-11-20 | 274.41 |
| 1984-11-21 | 277.08 |
| 1984-11-22 | 277.59 |
| 1984-11-23 | 279.18 |
| 1984-11-26 | 281.44 |
| 1984-11-27 | 276.71 |
| 1984-11-28 | 274.02 |
| 1984-11-29 | 275.72 |
| 1984-11-30 | 273.67 |
| 1984-12-03 | 274.92 |
| 1984-12-04 | 275.52 |
| 1984-12-05 | 272.78 |
| 1984-12-06 | 274.44 |
| 1984-12-07 | 273.52 |
| 1984-12-10 | 271.04 |
| 1984-12-11 | 271.3 |
| 1984-12-12 | 273.11 |
| 1984-12-13 | 272.3 |
| 1984-12-14 | 270.04 |
| 1984-12-17 | 265.7 |
| 1984-12-18 | 259.73 |
| 1984-12-19 | 261.17 |
| 1984-12-20 | 259.59 |
| 1984-12-21 | 264.09 |
| 1984-12-27 | 264.94 |
| 1984-12-28 | 265.55 |
| 1984-12-31 | 265.69 |
| 1985-01-02 | 267.19 |
| 1985-01-03 | 260.89 |
| 1985-01-04 | 263.3 |
| 1985-01-07 | 259.13 |
| 1985-01-08 | 263.28 |
| 1985-01-09 | 261.14 |
| 1985-01-10 | 266.08 |
| 1985-01-11 | 269.34 |
| 1985-01-14 | 267.66 |
| 1985-01-15 | 270.86 |
| 1985-01-16 | 269.56 |
| 1985-01-17 | 272.31 |
| 1985-01-18 | 273.16 |
| 1985-01-21 | 272.45 |
| 1985-01-22 | 272.27 |
| 1985-01-23 | 269.78 |
| 1985-01-24 | 270.47 |
| 1985-01-25 | 267.31 |
| 1985-01-28 | 268.36 |
| 1985-01-29 | 271.59 |
| 1985-01-30 | 270.57 |
| 1985-01-31 | 270.42 |
| 1985-02-01 | 270.09 |
| 1985-02-04 | 269.33 |
| 1985-02-05 | 271.07 |
| 1985-02-06 | 272.81 |
| 1985-02-07 | 271.74 |
| 1985-02-08 | 268.83 |
| 1985-02-11 | 271.2 |
| 1985-02-12 | 276.67 |
| 1985-02-13 | 276.66 |
| 1985-02-14 | 277.79 |
| 1985-02-15 | 275.93 |
| 1985-02-18 | 276.22 |
| 1985-02-19 | 277.18 |
| 1985-02-20 | 277.39 |
| 1985-02-21 | 277.37 |
| 1985-02-22 | 276.28 |
| 1985-02-25 | 271.54 |
| 1985-02-26 | 270.78 |
| 1985-02-27 | 268.72 |
| 1985-02-28 | 265.59 |
| 1985-03-01 | 267.55 |
| 1985-03-04 | 268.81 |
| 1985-03-05 | 271.73 |
| 1985-03-06 | 271.88 |
| 1985-03-07 | 272.03 |
| 1985-03-08 | 272.26 |
| 1985-03-11 | 269.07 |
| 1985-03-12 | 264.18 |
| 1985-03-13 | 266.56 |
| 1985-03-14 | 268.83 |
| 1985-03-15 | 269.93 |
| 1985-03-18 | 269.38 |
| 1985-03-19 | 270.82 |
| 1985-03-20 | 289.15 |
| 1985-03-21 | 272.17 |
| 1985-03-22 | 269.54 |
| 1985-03-25 | 269.61 |
| 1985-03-26 | 268.55 |
| 1985-03-27 | 273.5 |
| 1985-03-28 | 264.69 |
| 1985-03-29 | 264.69 |
| 1985-04-01 | 262.56 |
| 1985-04-02 | 261.12 |
| 1985-04-03 | 261.27 |
| 1985-04-04 | 263.07 |
| 1985-04-09 | 267.42 |
| 1985-04-10 | 267.63 |
| 1985-04-11 | 266.07 |
| 1985-04-12 | 263.63 |
| 1985-04-15 | 261.89 |
| 1985-04-16 | 258.88 |
| 1985-04-17 | 254.67 |
| 1985-04-18 | 257.05 |
| 1985-04-19 | 253.4 |
| 1985-04-22 | 254.44 |
| 1985-04-23 | 255.45 |
| 1985-04-24 | 259.22 |
| 1985-04-25 | 265.9 |
| 1985-04-26 | 268.53 |
| 1985-04-29 | 262.56 |
| 1985-04-30 | 261.39 |
| 1985-05-01 | 256.69 |
| 1985-05-02 | 256.85 |
| 1985-05-03 | 258.3 |
| 1985-05-07 | 258.19 |
| 1985-05-08 | 258.54 |
| 1985-05-09 | 256.84 |
| 1985-05-10 | 254.2 |
| 1985-05-13 | 255.09 |
| 1985-05-14 | 256.92 |
| 1985-05-15 | 254.92 |
| 1985-05-16 | 254.73 |
| 1985-05-17 | 254.15 |
| 1985-05-20 | 251.03 |
| 1985-05-21 | 247.36 |
| 1985-05-22 | 250.02 |
| 1985-05-23 | 251.65 |
| 1985-05-24 | 249.37 |
| 1985-05-28 | 249.98 |
| 1985-05-29 | 247.57 |
| 1985-05-30 | 246.87 |
| 1985-05-31 | 245.92 |
| 1985-06-03 | 244.77 |
| 1985-06-04 | 245.73 |
| 1985-06-05 | 247.13 |
| 1985-06-06 | 248.03 |
| 1985-06-07 | 247.53 |
| 1985-06-10 | 246.28 |
| 1985-06-11 | 247.96 |
| 1985-06-12 | 248.12 |
| 1985-06-13 | 248.79 |
| 1985-06-14 | 248.29 |
| 1985-06-17 | 248.98 |
| 1985-06-18 | 249.94 |
| 1985-06-19 | 247.45 |
| 1985-06-20 | 248.23 |
| 1985-06-21 | 246.87 |
| 1985-06-24 | 244.28 |
| 1985-06-25 | 245.3 |
| 1985-06-26 | 245.58 |
| 1985-06-27 | 243.83 |
| 1985-06-28 | 244.1 |
| 1985-07-01 | 239.48 |
| 1985-07-02 | 238.46 |
| 1985-07-03 | 237.45 |
| 1985-07-04 | 236.09 |
| 1985-07-05 | 236.17 |
| 1985-07-08 | 235 |
| 1985-07-09 | 233.62 |
| 1985-07-10 | 228.29 |
| 1985-07-11 | 227.97 |
| 1985-07-12 | 227.39 |
| 1985-07-15 | 228.41 |
| 1985-07-16 | 227.67 |
| 1985-07-17 | 227.91 |
| 1985-07-18 | 227.51 |
| 1985-07-19 | 227.21 |
| 1985-07-22 | 227.61 |
| 1985-07-23 | 228.17 |
| 1985-07-24 | 226.85 |
| 1985-07-25 | 226.45 |
| 1985-07-26 | 225.6 |
| 1985-07-29 | 226.35 |
| 1985-07-30 | 227.05 |
| 1985-07-31 | 229.79 |
| 1985-08-01 | 231.82 |
| 1985-08-02 | 234.26 |
| 1985-08-05 | 235.51 |
| 1985-08-06 | 236.24 |
| 1985-08-07 | 241.18 |
| 1985-08-08 | 237.86 |
| 1985-08-09 | 237.32 |
| 1985-08-12 | 237.01 |
| 1985-08-13 | 235.06 |
| 1985-08-14 | 235.61 |
| 1985-08-15 | 235.32 |
| 1985-08-16 | 238.75 |
| 1985-08-19 | 242.06 |
| 1985-08-20 | 239.9 |
| 1985-08-21 | 241.37 |
| 1985-08-22 | 240.15 |
| 1985-08-23 | 237.91 |
| 1985-08-27 | 240.72 |
| 1985-08-28 | 242.57 |
| 1985-08-29 | 240.55 |
| 1985-08-30 | 239.82 |
| 1985-09-02 | 241.98 |
| 1985-09-03 | 241.7 |
| 1985-09-04 | 236.97 |
| 1985-09-05 | 237.01 |
| 1985-09-06 | 237.78 |
| 1985-09-09 | 243.87 |
| 1985-09-10 | 244.89 |
| 1985-09-11 | 244.4 |
| 1985-09-12 | 244.94 |
| 1985-09-13 | 240.38 |
| 1985-09-16 | 239.56 |
| 1985-09-17 | 237.04 |
| 1985-09-18 | 236.37 |
| 1985-09-19 | 236.54 |
| 1985-09-20 | 236.48 |
| 1985-09-23 | 229.44 |
| 1985-09-24 | 229.09 |
| 1985-09-25 | 229.83 |
| 1985-09-26 | 228.81 |
| 1985-09-27 | 231.9 |
| 1985-09-30 | 233.05 |
| 1985-10-01 | 229.97 |
| 1985-10-02 | 228.3 |
| 1985-10-03 | 229.14 |
| 1985-10-04 | 231.4 |
| 1985-10-07 | 230.7 |
| 1985-10-08 | 230.3 |
| 1985-10-09 | 231.09 |
| 1985-10-10 | 230.1 |
| 1985-10-11 | 230.49 |
| 1985-10-14 | 231.25 |
| 1985-10-15 | 231.24 |
| 1985-10-16 | 230.6 |
| 1985-10-17 | 229.19 |
| 1985-10-18 | 228.87 |
| 1985-10-21 | 227.49 |
| 1985-10-22 | 227.11 |
| 1985-10-23 | 227.81 |
| 1985-10-24 | 227.54 |
| 1985-10-25 | 228.33 |
| 1985-10-28 | 228.96 |
| 1985-10-29 | 227.77 |
| 1985-10-30 | 226.32 |
| 1985-10-31 | 225.64 |
| 1985-11-01 | 226.24 |
| 1985-11-04 | 225.41 |
| 1985-11-05 | 225.77 |
| 1985-11-06 | 225.96 |
| 1985-11-07 | 225.46 |
| 1985-11-08 |