[gold_D_EUR_AM] LBMA Gold Prices - daily - euro - AM
Retrieved by DBnomics on September 18, 2025 (12:36 AM)
- from
- 1968-01-02=14.64
- to
- 2025-09-17=2,689.16
- min:
- 14.49
- max:
- 2,710.21
- avg:
- 465.591
- σ:
- 497.421
Loading chart
| Period | Value |
|---|---|
| 1968-01-02 | 14.64 |
| 1968-01-03 | 14.62 |
| 1968-01-04 | 14.6 |
| 1968-01-05 | 14.6 |
| 1968-01-08 | 14.59 |
| 1968-01-09 | 14.58 |
| 1968-01-10 | 14.58 |
| 1968-01-11 | 14.6 |
| 1968-01-12 | 14.61 |
| 1968-01-15 | 14.6 |
| 1968-01-16 | 14.6 |
| 1968-01-17 | 14.61 |
| 1968-01-18 | 14.61 |
| 1968-01-19 | 14.61 |
| 1968-01-22 | 14.61 |
| 1968-01-23 | 14.61 |
| 1968-01-24 | 14.6 |
| 1968-01-25 | 14.6 |
| 1968-01-26 | 14.6 |
| 1968-01-29 | 14.6 |
| 1968-01-30 | 14.59 |
| 1968-01-31 | 14.59 |
| 1968-02-01 | 14.59 |
| 1968-02-02 | 14.6 |
| 1968-02-05 | 14.59 |
| 1968-02-06 | 14.6 |
| 1968-02-07 | 14.59 |
| 1968-02-08 | 14.6 |
| 1968-02-09 | 14.6 |
| 1968-02-12 | 14.6 |
| 1968-02-13 | 14.6 |
| 1968-02-14 | 14.6 |
| 1968-02-15 | 14.6 |
| 1968-02-16 | 14.6 |
| 1968-02-19 | 14.6 |
| 1968-02-20 | 14.59 |
| 1968-02-21 | 14.6 |
| 1968-02-22 | 14.6 |
| 1968-02-23 | 14.62 |
| 1968-02-26 | 14.63 |
| 1968-02-27 | 14.63 |
| 1968-02-28 | 14.63 |
| 1968-02-29 | 14.64 |
| 1968-03-01 | 14.66 |
| 1968-03-04 | 14.67 |
| 1968-03-05 | 14.68 |
| 1968-03-06 | 14.64 |
| 1968-03-07 | 14.67 |
| 1968-03-08 | 14.71 |
| 1968-03-11 | 14.68 |
| 1968-03-12 | 14.69 |
| 1968-03-13 | 14.69 |
| 1968-03-14 | 14.73 |
| 1968-04-01 | 15.81 |
| 1968-04-02 | 15.64 |
| 1968-04-03 | 15.68 |
| 1968-04-04 | 15.25 |
| 1968-04-05 | 15.47 |
| 1968-04-08 | 15.38 |
| 1968-04-09 | 15.49 |
| 1968-04-10 | 15.64 |
| 1968-04-11 | 15.84 |
| 1968-04-16 | 15.86 |
| 1968-04-17 | 15.81 |
| 1968-04-18 | 15.65 |
| 1968-04-19 | 15.68 |
| 1968-04-22 | 15.96 |
| 1968-04-23 | 15.86 |
| 1968-04-24 | 15.99 |
| 1968-04-25 | 15.95 |
| 1968-04-26 | 16.06 |
| 1968-04-29 | 16.09 |
| 1968-04-30 | 16.32 |
| 1968-05-01 | 16.31 |
| 1968-05-02 | 16.38 |
| 1968-05-03 | 16.53 |
| 1968-05-06 | 16.58 |
| 1968-05-07 | 16.41 |
| 1968-05-08 | 16.49 |
| 1968-05-09 | 16.59 |
| 1968-05-10 | 16.64 |
| 1968-05-13 | 16.5 |
| 1968-05-14 | 16.58 |
| 1968-05-15 | 16.77 |
| 1968-05-16 | 17.1 |
| 1968-05-17 | 17.43 |
| 1968-05-20 | 17.6 |
| 1968-05-21 | 17.86 |
| 1968-05-22 | 17.68 |
| 1968-05-23 | 17.4 |
| 1968-05-24 | 17.51 |
| 1968-05-27 | 17.4 |
| 1968-05-28 | 17.44 |
| 1968-05-29 | 17.4 |
| 1968-05-30 | 17.5 |
| 1968-05-31 | 17.62 |
| 1968-06-04 | 17.27 |
| 1968-06-05 | 17.35 |
| 1968-06-06 | 17.3 |
| 1968-06-07 | 17.28 |
| 1968-06-10 | 17.33 |
| 1968-06-11 | 17.3 |
| 1968-06-12 | 17.64 |
| 1968-06-13 | 17.35 |
| 1968-06-14 | 16.85 |
| 1968-06-17 | 17.14 |
| 1968-06-18 | 17.05 |
| 1968-06-19 | 17.36 |
| 1968-06-20 | 17.22 |
| 1968-06-21 | 17.22 |
| 1968-06-24 | 17.22 |
| 1968-06-25 | 17.14 |
| 1968-06-26 | 17.18 |
| 1968-06-27 | 17.12 |
| 1968-06-28 | 17.19 |
| 1968-07-01 | 17.16 |
| 1968-07-02 | 17.14 |
| 1968-07-03 | 17.16 |
| 1968-07-04 | 17.23 |
| 1968-07-05 | 17.25 |
| 1968-07-08 | 17.17 |
| 1968-07-09 | 16.99 |
| 1968-07-10 | 16.81 |
| 1968-07-11 | 16.51 |
| 1968-07-12 | 16.36 |
| 1968-07-15 | 16.37 |
| 1968-07-16 | 16.27 |
| 1968-07-17 | 15.8 |
| 1968-07-18 | 15.89 |
| 1968-07-19 | 16.35 |
| 1968-07-22 | 16.16 |
| 1968-07-23 | 16.16 |
| 1968-07-24 | 16.39 |
| 1968-07-25 | 16.34 |
| 1968-07-26 | 16.19 |
| 1968-07-29 | 16.24 |
| 1968-07-30 | 16.33 |
| 1968-07-31 | 16.24 |
| 1968-08-01 | 16.21 |
| 1968-08-02 | 16.21 |
| 1968-08-05 | 16.22 |
| 1968-08-06 | 16.23 |
| 1968-08-07 | 16.2 |
| 1968-08-08 | 16.1 |
| 1968-08-09 | 16.06 |
| 1968-08-12 | 16.12 |
| 1968-08-13 | 16.19 |
| 1968-08-14 | 16.28 |
| 1968-08-15 | 16.3 |
| 1968-08-16 | 16.34 |
| 1968-08-19 | 16.36 |
| 1968-08-20 | 16.45 |
| 1968-08-21 | 16.85 |
| 1968-08-22 | 16.6 |
| 1968-08-23 | 16.6 |
| 1968-08-26 | 16.5 |
| 1968-08-27 | 16.56 |
| 1968-08-28 | 16.57 |
| 1968-08-29 | 16.68 |
| 1968-08-30 | 16.72 |
| 1968-09-03 | 16.77 |
| 1968-09-04 | 16.74 |
| 1968-09-05 | 16.76 |
| 1968-09-06 | 16.79 |
| 1968-09-09 | 16.77 |
| 1968-09-10 | 16.76 |
| 1968-09-11 | 16.75 |
| 1968-09-12 | 16.78 |
| 1968-09-13 | 16.83 |
| 1968-09-16 | 16.85 |
| 1968-09-17 | 16.97 |
| 1968-09-18 | 16.93 |
| 1968-09-19 | 16.97 |
| 1968-09-20 | 16.95 |
| 1968-09-23 | 16.91 |
| 1968-09-24 | 16.94 |
| 1968-09-25 | 16.91 |
| 1968-09-26 | 16.93 |
| 1968-09-27 | 16.87 |
| 1968-09-30 | 16.63 |
| 1968-10-01 | 16.58 |
| 1968-10-02 | 16.03 |
| 1968-10-03 | 16.32 |
| 1968-10-04 | 16.28 |
| 1968-10-07 | 16.65 |
| 1968-10-08 | 16.64 |
| 1968-10-09 | 16.4 |
| 1968-10-10 | 16.25 |
| 1968-10-11 | 16.41 |
| 1968-10-14 | 16.49 |
| 1968-10-15 | 16.41 |
| 1968-10-16 | 16.3 |
| 1968-10-17 | 16.4 |
| 1968-10-18 | 16.49 |
| 1968-10-21 | 16.36 |
| 1968-10-22 | 16.3 |
| 1968-10-23 | 16.39 |
| 1968-10-24 | 16.4 |
| 1968-10-25 | 16.44 |
| 1968-10-28 | 16.47 |
| 1968-10-29 | 16.57 |
| 1968-10-30 | 16.44 |
| 1968-10-31 | 16.4 |
| 1968-11-01 | 16.27 |
| 1968-11-04 | 16.42 |
| 1968-11-05 | 16.46 |
| 1968-11-06 | 16.52 |
| 1968-11-07 | 16.54 |
| 1968-11-08 | 16.49 |
| 1968-11-11 | 16.53 |
| 1968-11-12 | 16.63 |
| 1968-11-13 | 16.63 |
| 1968-11-14 | 16.65 |
| 1968-11-15 | 16.77 |
| 1968-11-18 | 16.78 |
| 1968-11-19 | 16.81 |
| 1968-11-20 | NA |
| 1968-11-21 | NA |
| 1968-11-22 | NA |
| 1968-11-25 | 16.91 |
| 1968-11-26 | 16.8 |
| 1968-11-27 | 16.65 |
| 1968-11-28 | 16.7 |
| 1968-11-29 | 16.71 |
| 1968-12-02 | 16.72 |
| 1968-12-03 | 16.84 |
| 1968-12-04 | 17.1 |
| 1968-12-05 | 16.97 |
| 1968-12-06 | 16.94 |
| 1968-12-09 | 17.05 |
| 1968-12-10 | 17.07 |
| 1968-12-11 | 17.08 |
| 1968-12-12 | 17.32 |
| 1968-12-13 | 17.15 |
| 1968-12-16 | 17.18 |
| 1968-12-17 | 17.28 |
| 1968-12-18 | 17.54 |
| 1968-12-19 | 17.48 |
| 1968-12-20 | 17.47 |
| 1968-12-23 | 17.49 |
| 1968-12-24 | 17.49 |
| 1968-12-27 | 17.49 |
| 1968-12-30 | 17.62 |
| 1968-12-31 | 17.59 |
| 1969-01-02 | 17.53 |
| 1969-01-03 | 17.57 |
| 1969-01-06 | 17.63 |
| 1969-01-07 | 17.66 |
| 1969-01-08 | 17.8 |
| 1969-01-09 | 17.81 |
| 1969-01-10 | 17.74 |
| 1969-01-13 | 17.6 |
| 1969-01-14 | 17.77 |
| 1969-01-15 | 17.92 |
| 1969-01-16 | 17.9 |
| 1969-01-17 | 17.56 |
| 1969-01-20 | 17.68 |
| 1969-01-21 | 17.76 |
| 1969-01-22 | 17.82 |
| 1969-01-23 | 17.65 |
| 1969-01-24 | 17.58 |
| 1969-01-27 | 17.66 |
| 1969-01-28 | 17.76 |
| 1969-01-29 | 17.76 |
| 1969-01-30 | 17.81 |
| 1969-01-31 | 17.81 |
| 1969-02-03 | 17.78 |
| 1969-02-04 | 17.76 |
| 1969-02-05 | 17.86 |
| 1969-02-06 | 17.83 |
| 1969-02-07 | 17.8 |
| 1969-02-10 | 17.8 |
| 1969-02-11 | 17.79 |
| 1969-02-12 | 17.82 |
| 1969-02-13 | 17.8 |
| 1969-02-14 | 17.76 |
| 1969-02-17 | 17.82 |
| 1969-02-18 | 17.82 |
| 1969-02-19 | 17.83 |
| 1969-02-20 | 17.82 |
| 1969-02-21 | 17.82 |
| 1969-02-24 | 17.86 |
| 1969-02-25 | 17.85 |
| 1969-02-26 | 17.86 |
| 1969-02-27 | 17.88 |
| 1969-02-28 | 17.87 |
| 1969-03-03 | 17.86 |
| 1969-03-04 | 17.86 |
| 1969-03-05 | 17.9 |
| 1969-03-06 | 18.06 |
| 1969-03-07 | 18.26 |
| 1969-03-10 | 18.3 |
| 1969-03-11 | 18.12 |
| 1969-03-12 | 17.99 |
| 1969-03-13 | 18.05 |
| 1969-03-14 | 18.01 |
| 1969-03-17 | 18.01 |
| 1969-03-18 | 17.93 |
| 1969-03-19 | 18 |
| 1969-03-20 | 18.03 |
| 1969-03-21 | 18.06 |
| 1969-03-24 | 18.08 |
| 1969-03-25 | 18.14 |
| 1969-03-26 | 18.11 |
| 1969-03-27 | 18.17 |
| 1969-03-28 | 18.09 |
| 1969-03-31 | 18.01 |
| 1969-04-01 | 18 |
| 1969-04-02 | 18.08 |
| 1969-04-03 | 18.11 |
| 1969-04-08 | 18.1 |
| 1969-04-09 | 18.11 |
| 1969-04-10 | 18.12 |
| 1969-04-11 | 18.1 |
| 1969-04-14 | 18.06 |
| 1969-04-15 | 17.9 |
| 1969-04-16 | 17.98 |
| 1969-04-17 | 18.04 |
| 1969-04-18 | 18.03 |
| 1969-04-21 | 18.03 |
| 1969-04-22 | 18.04 |
| 1969-04-23 | 18.17 |
| 1969-04-24 | 18.1 |
| 1969-04-25 | 18.11 |
| 1969-04-28 | 18.25 |
| 1969-04-29 | 18.24 |
| 1969-04-30 | 18.26 |
| 1969-05-01 | 18.29 |
| 1969-05-02 | 18.3 |
| 1969-05-05 | 18.23 |
| 1969-05-06 | 18.19 |
| 1969-05-07 | 18.23 |
| 1969-05-08 | 18.32 |
| 1969-05-09 | 18.3 |
| 1969-05-12 | 18.21 |
| 1969-05-13 | 18.23 |
| 1969-05-14 | 18.22 |
| 1969-05-15 | 18.21 |
| 1969-05-16 | 18.22 |
| 1969-05-19 | 18.2 |
| 1969-05-20 | 18.2 |
| 1969-05-21 | 18.18 |
| 1969-05-22 | 18.19 |
| 1969-05-23 | 18.23 |
| 1969-05-27 | 18.2 |
| 1969-05-28 | 18.17 |
| 1969-05-29 | 18.03 |
| 1969-05-30 | 18.06 |
| 1969-06-02 | 17.97 |
| 1969-06-03 | 17.63 |
| 1969-06-04 | 17.6 |
| 1969-06-05 | 17.21 |
| 1969-06-06 | 17.06 |
| 1969-06-09 | 17.04 |
| 1969-06-10 | 17.58 |
| 1969-06-11 | 17.5 |
| 1969-06-12 | 17.39 |
| 1969-06-13 | 17.38 |
| 1969-06-16 | 17.25 |
| 1969-06-17 | 17.37 |
| 1969-06-18 | 17.32 |
| 1969-06-19 | 17.34 |
| 1969-06-20 | 17.34 |
| 1969-06-23 | 17.24 |
| 1969-06-24 | 17.24 |
| 1969-06-25 | 17.1 |
| 1969-06-26 | 17.14 |
| 1969-06-27 | 17.19 |
| 1969-06-30 | 17.24 |
| 1969-07-01 | 17.18 |
| 1969-07-02 | 17.24 |
| 1969-07-03 | 17.37 |
| 1969-07-04 | 17.37 |
| 1969-07-07 | 17.46 |
| 1969-07-08 | 17.61 |
| 1969-07-09 | 17.53 |
| 1969-07-10 | 17.53 |
| 1969-07-11 | 17.53 |
| 1969-07-14 | 17.54 |
| 1969-07-15 | 17.58 |
| 1969-07-16 | 17.52 |
| 1969-07-17 | 17.56 |
| 1969-07-18 | 17.53 |
| 1969-07-21 | 17.57 |
| 1969-07-22 | 17.56 |
| 1969-07-23 | 17.53 |
| 1969-07-24 | 17.53 |
| 1969-07-25 | 17.52 |
| 1969-07-28 | 17.46 |
| 1969-07-29 | 17.36 |
| 1969-07-30 | 17.35 |
| 1969-07-31 | 17.34 |
| 1969-08-01 | 17.32 |
| 1969-08-04 | 17.31 |
| 1969-08-05 | 17.21 |
| 1969-08-06 | 17.19 |
| 1969-08-07 | 17.16 |
| 1969-08-08 | 17.21 |
| 1969-08-11 | 17.37 |
| 1969-08-12 | 17.27 |
| 1969-08-13 | 17.24 |
| 1969-08-14 | 17.37 |
| 1969-08-15 | 17.26 |
| 1969-08-18 | 17.28 |
| 1969-08-19 | 17.24 |
| 1969-08-20 | 17.22 |
| 1969-08-21 | 17.23 |
| 1969-08-22 | 17.23 |
| 1969-08-25 | 17.19 |
| 1969-08-26 | 17.16 |
| 1969-08-27 | 17.16 |
| 1969-08-28 | 17.2 |
| 1969-08-29 | 17.2 |
| 1969-09-02 | 17.12 |
| 1969-09-03 | 17.11 |
| 1969-09-04 | 17.17 |
| 1969-09-05 | 17.17 |
| 1969-09-08 | 17.16 |
| 1969-09-09 | 17.16 |
| 1969-09-10 | 17.18 |
| 1969-09-11 | 17.16 |
| 1969-09-12 | 17.17 |
| 1969-09-15 | 17.18 |
| 1969-09-16 | 17.17 |
| 1969-09-17 | 17.18 |
| 1969-09-18 | 17.13 |
| 1969-09-19 | 17.13 |
| 1969-09-22 | 17.14 |
| 1969-09-23 | 17.12 |
| 1969-09-24 | 17.15 |
| 1969-09-25 | 17.15 |
| 1969-09-26 | 17.11 |
| 1969-09-29 | 17.05 |
| 1969-09-30 | 17.06 |
| 1969-10-01 | 17.09 |
| 1969-10-02 | 17.09 |
| 1969-10-03 | 17.17 |
| 1969-10-06 | 17.13 |
| 1969-10-07 | 17.09 |
| 1969-10-08 | 17.08 |
| 1969-10-09 | 17.09 |
| 1969-10-10 | 17.08 |
| 1969-10-13 | 17.02 |
| 1969-10-14 | 17.02 |
| 1969-10-15 | 17.03 |
| 1969-10-16 | 17 |
| 1969-10-17 | 16.97 |
| 1969-10-20 | 16.92 |
| 1969-10-21 | 16.87 |
| 1969-10-22 | 16.83 |
| 1969-10-23 | 16.7 |
| 1969-10-24 | 16.76 |
| 1969-10-27 | 16.77 |
| 1969-10-28 | 16.76 |
| 1969-10-29 | 16.73 |
| 1969-10-30 | 16.7 |
| 1969-10-31 | 16.64 |
| 1969-11-03 | 16.52 |
| 1969-11-04 | 16.49 |
| 1969-11-05 | 16.48 |
| 1969-11-06 | 16.28 |
| 1969-11-07 | 16.2 |
| 1969-11-10 | 15.81 |
| 1969-11-11 | 15.94 |
| 1969-11-12 | 15.88 |
| 1969-11-13 | 15.77 |
| 1969-11-14 | 15.77 |
| 1969-11-17 | 15.82 |
| 1969-11-18 | 15.78 |
| 1969-11-19 | 15.47 |
| 1969-11-20 | 15.03 |
| 1969-11-21 | 15.07 |
| 1969-11-24 | 14.95 |
| 1969-11-25 | 14.75 |
| 1969-11-26 | 14.84 |
| 1969-11-27 | 14.87 |
| 1969-11-28 | 14.84 |
| 1969-12-01 | 14.82 |
| 1969-12-02 | 14.8 |
| 1969-12-03 | 14.75 |
| 1969-12-04 | 14.74 |
| 1969-12-05 | 14.7 |
| 1969-12-08 | 14.69 |
| 1969-12-09 | 14.61 |
| 1969-12-10 | 14.6 |
| 1969-12-11 | 14.68 |
| 1969-12-12 | 14.74 |
| 1969-12-15 | 14.69 |
| 1969-12-16 | 14.62 |
| 1969-12-17 | 14.64 |
| 1969-12-18 | 14.64 |
| 1969-12-19 | 14.6 |
| 1969-12-22 | 14.62 |
| 1969-12-23 | 14.64 |
| 1969-12-24 | 14.67 |
| 1969-12-29 | 14.69 |
| 1969-12-30 | 14.68 |
| 1969-12-31 | 14.67 |
| 1970-01-02 | 14.63 |
| 1970-01-05 | 14.62 |
| 1970-01-06 | 14.64 |
| 1970-01-07 | 14.58 |
| 1970-01-08 | 14.57 |
| 1970-01-09 | 14.53 |
| 1970-01-12 | 14.58 |
| 1970-01-13 | 14.56 |
| 1970-01-14 | 14.54 |
| 1970-01-15 | 14.53 |
| 1970-01-16 | 14.49 |
| 1970-01-19 | 14.49 |
| 1970-01-20 | 14.5 |
| 1970-01-21 | 14.5 |
| 1970-01-22 | 14.54 |
| 1970-01-23 | 14.58 |
| 1970-01-26 | 14.57 |
| 1970-01-27 | 14.58 |
| 1970-01-28 | 14.57 |
| 1970-01-29 | 14.58 |
| 1970-01-30 | 14.56 |
| 1970-02-02 | 14.55 |
| 1970-02-03 | 14.57 |
| 1970-02-04 | 14.56 |
| 1970-02-05 | 14.57 |
| 1970-02-06 | 14.56 |
| 1970-02-09 | 14.57 |
| 1970-02-10 | 14.57 |
| 1970-02-11 | 14.57 |
| 1970-02-12 | 14.56 |
| 1970-02-13 | 14.56 |
| 1970-02-16 | 14.56 |
| 1970-02-17 | 14.55 |
| 1970-02-18 | 14.53 |
| 1970-02-19 | 14.54 |
| 1970-02-20 | 14.54 |
| 1970-02-23 | 14.55 |
| 1970-02-24 | 14.54 |
| 1970-02-25 | 14.54 |
| 1970-02-26 | 14.54 |
| 1970-02-27 | 14.54 |
| 1970-03-02 | 14.54 |
| 1970-03-03 | 14.54 |
| 1970-03-04 | 14.53 |
| 1970-03-05 | 14.54 |
| 1970-03-06 | 14.53 |
| 1970-03-09 | 14.55 |
| 1970-03-10 | 14.54 |
| 1970-03-11 | 14.54 |
| 1970-03-12 | 14.55 |
| 1970-03-13 | 14.55 |
| 1970-03-16 | 14.57 |
| 1970-03-17 | 14.59 |
| 1970-03-18 | 14.58 |
| 1970-03-19 | 14.68 |
| 1970-03-20 | 14.62 |
| 1970-03-23 | 14.62 |
| 1970-03-24 | 14.62 |
| 1970-03-25 | 14.67 |
| 1970-03-26 | 14.67 |
| 1970-03-31 | 14.67 |
| 1970-04-01 | 14.67 |
| 1970-04-02 | 14.71 |
| 1970-04-03 | 14.69 |
| 1970-04-06 | 14.68 |
| 1970-04-07 | 14.67 |
| 1970-04-08 | 14.69 |
| 1970-04-09 | 14.73 |
| 1970-04-10 | 14.71 |
| 1970-04-13 | 14.72 |
| 1970-04-14 | 14.77 |
| 1970-04-15 | 14.89 |
| 1970-04-16 | 14.86 |
| 1970-04-17 | 14.85 |
| 1970-04-20 | 14.86 |
| 1970-04-21 | 14.89 |
| 1970-04-22 | 14.92 |
| 1970-04-23 | 14.95 |
| 1970-04-24 | 14.88 |
| 1970-04-27 | 14.86 |
| 1970-04-28 | 14.89 |
| 1970-04-29 | 14.91 |
| 1970-04-30 | 14.9 |
| 1970-05-01 | 14.9 |
| 1970-05-04 | 14.93 |
| 1970-05-05 | 15.05 |
| 1970-05-06 | 15.06 |
| 1970-05-07 | 15.06 |
| 1970-05-08 | 15.06 |
| 1970-05-11 | 15.03 |
| 1970-05-12 | 14.97 |
| 1970-05-13 | 14.94 |
| 1970-05-14 | 14.94 |
| 1970-05-15 | 14.94 |
| 1970-05-18 | 14.96 |
| 1970-05-19 | 14.96 |
| 1970-05-20 | 14.96 |
| 1970-05-21 | 14.96 |
| 1970-05-22 | 14.95 |
| 1970-05-26 | 14.93 |
| 1970-05-27 | 14.9 |
| 1970-05-28 | 14.85 |
| 1970-05-29 | 14.78 |
| 1970-06-01 | 14.77 |
| 1970-06-02 | 14.72 |
| 1970-06-03 | 14.67 |
| 1970-06-04 | 14.66 |
| 1970-06-05 | 14.67 |
| 1970-06-08 | 14.69 |
| 1970-06-09 | 14.88 |
| 1970-06-10 | 14.8 |
| 1970-06-11 | 14.84 |
| 1970-06-12 | 14.86 |
| 1970-06-15 | 14.87 |
| 1970-06-16 | 14.81 |
| 1970-06-17 | 14.74 |
| 1970-06-18 | 14.79 |
| 1970-06-19 | 14.74 |
| 1970-06-22 | 14.76 |
| 1970-06-23 | 14.78 |
| 1970-06-24 | 14.78 |
| 1970-06-25 | 14.87 |
| 1970-06-26 | 14.8 |
| 1970-06-29 | 14.8 |
| 1970-06-30 | 14.82 |
| 1970-07-01 | 14.82 |
| 1970-07-02 | 14.81 |
| 1970-07-03 | 14.78 |
| 1970-07-06 | 14.78 |
| 1970-07-07 | 14.78 |
| 1970-07-08 | 14.76 |
| 1970-07-09 | 14.76 |
| 1970-07-10 | 14.77 |
| 1970-07-13 | 14.78 |
| 1970-07-14 | 14.77 |
| 1970-07-15 | 14.77 |
| 1970-07-16 | 14.77 |
| 1970-07-17 | 14.78 |
| 1970-07-20 | 14.79 |
| 1970-07-21 | 14.79 |
| 1970-07-22 | 14.79 |
| 1970-07-23 | 14.78 |
| 1970-07-24 | 14.77 |
| 1970-07-27 | 14.78 |
| 1970-07-28 | 14.78 |
| 1970-07-29 | 14.77 |
| 1970-07-30 | 14.77 |
| 1970-07-31 | 14.76 |
| 1970-08-03 | 14.77 |
| 1970-08-04 | 14.77 |
| 1970-08-05 | 14.77 |
| 1970-08-06 | 14.77 |
| 1970-08-07 | 14.77 |
| 1970-08-10 | 14.77 |
| 1970-08-11 | 14.75 |
| 1970-08-12 | 14.75 |
| 1970-08-13 | 14.77 |
| 1970-08-14 | 14.75 |
| 1970-08-17 | 14.76 |
| 1970-08-18 | 14.76 |
| 1970-08-19 | 14.76 |
| 1970-08-20 | 14.77 |
| 1970-08-21 | 14.8 |
| 1970-08-24 | 14.88 |
| 1970-08-25 | 14.92 |
| 1970-08-26 | 14.93 |
| 1970-08-27 | 15.05 |
| 1970-08-28 | 15.01 |
| 1970-09-01 | 15.04 |
| 1970-09-02 | 15.14 |
| 1970-09-03 | 15.26 |
| 1970-09-04 | 15.24 |
| 1970-09-07 | 15.21 |
| 1970-09-08 | 15.1 |
| 1970-09-09 | 15.2 |
| 1970-09-10 | 15.18 |
| 1970-09-11 | 15.22 |
| 1970-09-14 | 15.25 |
| 1970-09-15 | 15.21 |
| 1970-09-16 | 15.12 |
| 1970-09-17 | 15.18 |
| 1970-09-18 | 15.18 |
| 1970-09-21 | 15.19 |
| 1970-09-22 | 15.21 |
| 1970-09-23 | 15.19 |
| 1970-09-24 | 15.15 |
| 1970-09-25 | 15.15 |
| 1970-09-28 | 15.16 |
| 1970-09-29 | 15.17 |
| 1970-09-30 | 15.18 |
| 1970-10-01 | 15.27 |
| 1970-10-02 | 15.2 |
| 1970-10-05 | 15.31 |
| 1970-10-06 | 15.48 |
| 1970-10-07 | 15.43 |
| 1970-10-08 | 15.39 |
| 1970-10-09 | 15.42 |
| 1970-10-12 | 15.61 |
| 1970-10-13 | 15.66 |
| 1970-10-14 | 15.69 |
| 1970-10-15 | 15.75 |
| 1970-10-16 | 15.74 |
| 1970-10-19 | 15.78 |
| 1970-10-20 | 15.86 |
| 1970-10-21 | 15.91 |
| 1970-10-22 | 15.85 |
| 1970-10-23 | 16 |
| 1970-10-26 | 16.39 |
| 1970-10-27 | 16.4 |
| 1970-10-28 | 16.2 |
| 1970-10-29 | 16.07 |
| 1970-10-30 | 15.65 |
| 1970-11-02 | 15.77 |
| 1970-11-03 | 15.67 |
| 1970-11-04 | 15.38 |
| 1970-11-05 | 15.51 |
| 1970-11-06 | 15.47 |
| 1970-11-09 | 15.57 |
| 1970-11-10 | 15.72 |
| 1970-11-11 | 15.53 |
| 1970-11-12 | 15.62 |
| 1970-11-13 | 15.74 |
| 1970-11-16 | 15.87 |
| 1970-11-17 | 15.62 |
| 1970-11-18 | 15.73 |
| 1970-11-19 | 15.74 |
| 1970-11-20 | 15.74 |
| 1970-11-23 | 15.71 |
| 1970-11-24 | 15.65 |
| 1970-11-25 | 15.75 |
| 1970-11-26 | 15.81 |
| 1970-11-27 | 15.74 |
| 1970-11-30 | 15.74 |
| 1970-12-01 | 15.64 |
| 1970-12-02 | 15.73 |
| 1970-12-03 | 15.73 |
| 1970-12-04 | 15.72 |
| 1970-12-07 | 15.69 |
| 1970-12-08 | 15.65 |
| 1970-12-09 | 15.58 |
| 1970-12-10 | 15.48 |
| 1970-12-11 | 15.56 |
| 1970-12-14 | 15.56 |
| 1970-12-15 | 15.64 |
| 1970-12-16 | 15.78 |
| 1970-12-17 | 15.75 |
| 1970-12-18 | 15.75 |
| 1970-12-21 | 15.74 |
| 1970-12-22 | 15.74 |
| 1970-12-23 | 15.68 |
| 1970-12-24 | 15.64 |
| 1970-12-28 | 15.6 |
| 1970-12-29 | 15.6 |
| 1970-12-30 | 15.62 |
| 1970-12-31 | 15.62 |
| 1971-01-04 | 15.59 |
| 1971-01-05 | 15.66 |
| 1971-01-06 | 15.66 |
| 1971-01-07 | 15.6 |
| 1971-01-08 | 15.65 |
| 1971-01-11 | 15.64 |
| 1971-01-12 | 15.77 |
| 1971-01-13 | 15.94 |
| 1971-01-14 | 15.85 |
| 1971-01-15 | 15.84 |
| 1971-01-18 | 15.84 |
| 1971-01-19 | 15.77 |
| 1971-01-20 | 15.8 |
| 1971-01-21 | 15.86 |
| 1971-01-22 | 15.74 |
| 1971-01-25 | 15.71 |
| 1971-01-26 | 15.77 |
| 1971-01-27 | 15.75 |
| 1971-01-28 | 15.75 |
| 1971-01-29 | 15.73 |
| 1971-02-01 | 15.76 |
| 1971-02-02 | 15.86 |
| 1971-02-03 | 16.01 |
| 1971-02-04 | 15.92 |
| 1971-02-05 | 15.93 |
| 1971-02-08 | 15.95 |
| 1971-02-09 | 16.03 |
| 1971-02-10 | 16.09 |
| 1971-02-11 | 16.08 |
| 1971-02-12 | 16.15 |
| 1971-02-15 | 16.09 |
| 1971-02-16 | 16.1 |
| 1971-02-17 | 16.08 |
| 1971-02-18 | 16.06 |
| 1971-02-19 | 16.03 |
| 1971-02-22 | 16.02 |
| 1971-02-23 | 16.04 |
| 1971-02-24 | 16.03 |
| 1971-02-25 | 16.02 |
| 1971-02-26 | 16.06 |
| 1971-03-01 | 16.04 |
| 1971-03-02 | 16.01 |
| 1971-03-03 | 16.03 |
| 1971-03-04 | 16.04 |
| 1971-03-05 | 16.03 |
| 1971-03-08 | 16.02 |
| 1971-03-09 | 16.04 |
| 1971-03-10 | 16.06 |
| 1971-03-11 | 16.11 |
| 1971-03-12 | 16.13 |
| 1971-03-15 | 16.15 |
| 1971-03-16 | 16.11 |
| 1971-03-17 | 16.09 |
| 1971-03-18 | 16.1 |
| 1971-03-19 | 16.13 |
| 1971-03-22 | 16.1 |
| 1971-03-23 | 16.09 |
| 1971-03-24 | 16.09 |
| 1971-03-25 | 16.09 |
| 1971-03-26 | 16.09 |
| 1971-03-29 | 16.05 |
| 1971-03-30 | 16.03 |
| 1971-03-31 | 16.04 |
| 1971-04-01 | 16.12 |
| 1971-04-02 | 16.09 |
| 1971-04-05 | 16.11 |
| 1971-04-06 | 16.09 |
| 1971-04-07 | 16.1 |
| 1971-04-08 | 16.13 |
| 1971-04-13 | 16.1 |
| 1971-04-14 | 16.09 |
| 1971-04-15 | 16.08 |
| 1971-04-16 | 16.1 |
| 1971-04-19 | 16.1 |
| 1971-04-20 | 16.1 |
| 1971-04-21 | 16.08 |
| 1971-04-22 | 16.11 |
| 1971-04-23 | 16.17 |
| 1971-04-26 | 16.12 |
| 1971-04-27 | 16.09 |
| 1971-04-28 | 16.18 |
| 1971-04-29 | 16.3 |
| 1971-04-30 | 16.37 |
| 1971-05-03 | 16.29 |
| 1971-05-04 | 16.48 |
| 1971-05-05 | 16.4 |
| 1971-05-06 | 16.63 |
| 1971-05-07 | 16.49 |
| 1971-05-10 | 16.39 |
| 1971-05-11 | 16.55 |
| 1971-05-12 | 16.83 |
| 1971-05-13 | 16.89 |
| 1971-05-14 | 16.87 |
| 1971-05-17 | 16.99 |
| 1971-05-18 | 17.03 |
| 1971-05-19 | 16.74 |
| 1971-05-20 | 16.87 |
| 1971-05-21 | 16.97 |
| 1971-05-24 | 16.84 |
| 1971-05-25 | 16.94 |
| 1971-05-26 | 16.93 |
| 1971-05-27 | 16.82 |
| 1971-05-28 | 16.87 |
| 1971-06-01 | 16.9 |
| 1971-06-02 | 16.83 |
| 1971-06-03 | 16.76 |
| 1971-06-04 | 16.78 |
| 1971-06-07 | 16.74 |
| 1971-06-08 | 16.66 |
| 1971-06-09 | 16.51 |
| 1971-06-10 | 16.37 |
| 1971-06-11 | 16.39 |
| 1971-06-14 | 16.37 |
| 1971-06-15 | 16.33 |
| 1971-06-16 | 16.44 |
| 1971-06-17 | 16.51 |
| 1971-06-18 | 16.49 |
| 1971-06-21 | 16.51 |
| 1971-06-22 | 16.58 |
| 1971-06-23 | 16.64 |
| 1971-06-24 | 16.7 |
| 1971-06-25 | 16.58 |
| 1971-06-28 | 16.57 |
| 1971-06-29 | 16.49 |
| 1971-06-30 | 16.61 |
| 1971-07-01 | 16.58 |
| 1971-07-02 | 16.71 |
| 1971-07-05 | 16.63 |
| 1971-07-06 | 16.67 |
| 1971-07-07 | 16.62 |
| 1971-07-08 | 16.65 |
| 1971-07-09 | 16.64 |
| 1971-07-12 | 16.68 |
| 1971-07-13 | 16.69 |
| 1971-07-14 | 16.7 |
| 1971-07-15 | 16.72 |
| 1971-07-16 | 16.79 |
| 1971-07-19 | 16.96 |
| 1971-07-20 | 16.95 |
| 1971-07-21 | 17.03 |
| 1971-07-22 | 17.19 |
| 1971-07-23 | 17.19 |
| 1971-07-26 | 17.14 |
| 1971-07-27 | 17.36 |
| 1971-07-28 | 17.41 |
| 1971-07-29 | 17.45 |
| 1971-07-30 | 17.56 |
| 1971-08-02 | 17.56 |
| 1971-08-03 | 17.44 |
| 1971-08-04 | 17.45 |
| 1971-08-05 | 17.69 |
| 1971-08-06 | 17.63 |
| 1971-08-09 | 17.73 |
| 1971-08-10 | 17.9 |
| 1971-08-11 | 17.67 |
| 1971-08-12 | 17.87 |
| 1971-08-13 | 17.89 |
| 1971-08-17 | NA |
| 1971-08-18 | NA |
| 1971-08-19 | NA |
| 1971-08-20 | NA |
| 1971-08-23 | 17.7 |
| 1971-08-24 | 17.64 |
| 1971-08-25 | 17.57 |
| 1971-08-26 | 17.34 |
| 1971-08-27 | 16.61 |
| 1971-08-31 | 16.66 |
| 1971-09-01 | 16.58 |
| 1971-09-02 | 16.88 |
| 1971-09-03 | 16.96 |
| 1971-09-06 | 16.98 |
| 1971-09-07 | 16.95 |
| 1971-09-08 | 16.8 |
| 1971-09-09 | 16.96 |
| 1971-09-10 | 16.91 |
| 1971-09-13 | 16.9 |
| 1971-09-14 | 17 |
| 1971-09-15 | 16.95 |
| 1971-09-16 | 17.09 |
| 1971-09-17 | 17.04 |
| 1971-09-20 | 17.01 |
| 1971-09-21 | 17.08 |
| 1971-09-22 | 17.06 |
| 1971-09-23 | 17.08 |
| 1971-09-24 | 17.17 |
| 1971-09-27 | 17.06 |
| 1971-09-28 | 17.22 |
| 1971-09-29 | 17.21 |
| 1971-09-30 | 17.1 |
| 1971-10-01 | 16.97 |
| 1971-10-04 | 17.08 |
| 1971-10-05 | 17.02 |
| 1971-10-06 | 17.03 |
| 1971-10-07 | 17.06 |
| 1971-10-08 | 17.06 |
| 1971-10-11 | 17.04 |
| 1971-10-12 | 17.07 |
| 1971-10-13 | 17.11 |
| 1971-10-14 | 17.1 |
| 1971-10-15 | 17.11 |
| 1971-10-18 | 17.08 |
| 1971-10-19 | 17.1 |
| 1971-10-20 | 17.07 |
| 1971-10-21 | 17.08 |
| 1971-10-22 | 17.04 |
| 1971-10-25 | 17.04 |
| 1971-10-26 | 17.04 |
| 1971-10-27 | 17.04 |
| 1971-10-28 | 17.02 |
| 1971-10-29 | 17 |
| 1971-11-01 | 16.91 |
| 1971-11-02 | 17.01 |
| 1971-11-03 | 16.92 |
| 1971-11-04 | 16.91 |
| 1971-11-05 | 16.94 |
| 1971-11-08 | 16.99 |
| 1971-11-09 | 17.04 |
| 1971-11-10 | 17.1 |
| 1971-11-11 | 17.07 |
| 1971-11-12 | 17.08 |
| 1971-11-15 | 17.19 |
| 1971-11-16 | 17.25 |
| 1971-11-17 | 17.17 |
| 1971-11-18 | 17.25 |
| 1971-11-19 | 17.3 |
| 1971-11-22 | 17.34 |
| 1971-11-23 | 17.32 |
| 1971-11-24 | 17.39 |
| 1971-11-25 | 17.5 |
| 1971-11-26 | 17.37 |
| 1971-11-29 | 17.5 |
| 1971-11-30 | 17.46 |
| 1971-12-01 | 17.44 |
| 1971-12-02 | 17.48 |
| 1971-12-03 | 17.53 |
| 1971-12-06 | 17.57 |
| 1971-12-07 | 17.53 |
| 1971-12-08 | 17.41 |
| 1971-12-09 | 17.29 |
| 1971-12-10 | 17.35 |
| 1971-12-13 | 17.33 |
| 1971-12-14 | 17.33 |
| 1971-12-15 | 17.31 |
| 1971-12-16 | 17.22 |
| 1971-12-17 | 17.03 |
| 1971-12-20 | NA |
| 1971-12-21 | 16.81 |
| 1971-12-22 | 16.89 |
| 1971-12-23 | 17.05 |
| 1971-12-24 | 16.99 |
| 1971-12-28 | 17 |
| 1971-12-29 | 17.09 |
| 1971-12-30 | 17.05 |
| 1971-12-31 | 17.08 |
| 1972-01-03 | 17.12 |
| 1972-01-04 | 17.38 |
| 1972-01-05 | 17.41 |
| 1972-01-06 | 17.59 |
| 1972-01-07 | 17.94 |
| 1972-01-10 | 17.92 |
| 1972-01-11 | 17.78 |
| 1972-01-12 | 17.75 |
| 1972-01-13 | 17.81 |
| 1972-01-14 | 17.87 |
| 1972-01-17 | 17.74 |
| 1972-01-18 | 17.82 |
| 1972-01-19 | 17.79 |
| 1972-01-20 | 17.75 |
| 1972-01-21 | 17.77 |
| 1972-01-24 | 17.74 |
| 1972-01-25 | 17.8 |
| 1972-01-26 | 17.78 |
| 1972-01-27 | 17.85 |
| 1972-01-28 | 18.14 |
| 1972-01-31 | 18.1 |
| 1972-02-01 | 18.31 |
| 1972-02-02 | 18.66 |
| 1972-02-03 | 18.57 |
| 1972-02-04 | 18.27 |
| 1972-02-07 | 18.24 |
| 1972-02-08 | 18.5 |
| 1972-02-09 | 18.41 |
| 1972-02-10 | 18.58 |
| 1972-02-11 | 18.51 |
| 1972-02-14 | 18.59 |
| 1972-02-15 | 18.48 |
| 1972-02-16 | 18.51 |
| 1972-02-17 | 18.61 |
| 1972-02-18 | 18.49 |
| 1972-02-21 | 18.56 |
| 1972-02-22 | 18.66 |
| 1972-02-23 | 18.65 |
| 1972-02-24 | 18.68 |
| 1972-02-25 | 18.65 |
| 1972-02-28 | 18.6 |
| 1972-02-29 | 18.57 |
| 1972-03-01 | 18.34 |
| 1972-03-02 | 18.5 |
| 1972-03-03 | 18.43 |
| 1972-03-06 | 18.4 |
| 1972-03-07 | 18.41 |
| 1972-03-08 | 18.39 |
| 1972-03-09 | 18.32 |
| 1972-03-10 | 18.23 |
| 1972-03-13 | 18.29 |
| 1972-03-14 | 18.4 |
| 1972-03-15 | 18.45 |
| 1972-03-16 | 18.46 |
| 1972-03-17 | 18.49 |
| 1972-03-20 | 18.55 |
| 1972-03-21 | 18.52 |
| 1972-03-22 | 18.45 |
| 1972-03-23 | 18.53 |
| 1972-03-24 | 18.57 |
| 1972-03-27 | 18.54 |
| 1972-03-28 | 18.46 |
| 1972-03-29 | 18.49 |
| 1972-03-30 | 18.5 |
| 1972-04-04 | 18.5 |
| 1972-04-05 | 18.54 |
| 1972-04-06 | 18.5 |
| 1972-04-07 | 18.54 |
| 1972-04-10 | 18.56 |
| 1972-04-11 | 18.57 |
| 1972-04-12 | 18.68 |
| 1972-04-13 | 18.93 |
| 1972-04-14 | 18.92 |
| 1972-04-17 | 18.93 |
| 1972-04-18 | 18.97 |
| 1972-04-19 | 18.9 |
| 1972-04-20 | 18.94 |
| 1972-04-21 | 18.92 |
| 1972-04-24 | 18.92 |
| 1972-04-25 | 18.84 |
| 1972-04-26 | 18.88 |
| 1972-04-27 | 18.92 |
| 1972-04-28 | 18.96 |
| 1972-05-01 | 19.22 |
| 1972-05-02 | 19.41 |
| 1972-05-03 | 19.26 |
| 1972-05-04 | 19.28 |
| 1972-05-05 | 19.36 |
| 1972-05-08 | 19.77 |
| 1972-05-09 | 20.66 |
| 1972-05-10 | 20.37 |
| 1972-05-11 | 20.28 |
| 1972-05-12 | 20.21 |
| 1972-05-15 | 20.21 |
| 1972-05-16 | 20.87 |
| 1972-05-17 | 22.01 |
| 1972-05-18 | 21.86 |
| 1972-05-19 | 21.62 |
| 1972-05-22 | 21.89 |
| 1972-05-23 | 22.01 |
| 1972-05-24 | 21.67 |
| 1972-05-25 | 21.79 |
| 1972-05-26 | 22.02 |
| 1972-05-30 | 22.47 |
| 1972-05-31 | 22.69 |
| 1972-06-01 | 22.51 |
| 1972-06-02 | 22.66 |
| 1972-06-05 | 22.74 |
| 1972-06-06 | 22.88 |
| 1972-06-07 | 24.79 |
| 1972-06-08 | 25.56 |
| 1972-06-09 | 25.12 |
| 1972-06-12 | 22.6 |
| 1972-06-13 | 24.27 |
| 1972-06-14 | 23.27 |
| 1972-06-15 | 23.63 |
| 1972-06-16 | 23.79 |
| 1972-06-19 | 23.35 |
| 1972-06-20 | 23.82 |
| 1972-06-21 | 23.63 |
| 1972-06-22 | 23.87 |
| 1972-06-23 | NA |
| 1972-06-26 | NA |
| 1972-06-27 | 24.97 |
| 1972-06-28 | 25.44 |
| 1972-06-29 | 26.39 |
| 1972-06-30 | 26.12 |
| 1972-07-03 | 26.35 |
| 1972-07-04 | 27.12 |
| 1972-07-05 | 26.92 |
| 1972-07-06 | 27.03 |
| 1972-07-07 | 27.05 |
| 1972-07-10 | 26.7 |
| 1972-07-11 | 26.91 |
| 1972-07-12 | 26.53 |
| 1972-07-13 | 26.56 |
| 1972-07-14 | 26.45 |
| 1972-07-17 | 26.58 |
| 1972-07-18 | 26.89 |
| 1972-07-19 | 26.58 |
| 1972-07-20 | 26.51 |
| 1972-07-21 | 26.67 |
| 1972-07-24 | 26.64 |
| 1972-07-25 | 26.78 |
| 1972-07-26 | 26.79 |
| 1972-07-27 | 26.79 |
| 1972-07-28 | 27.55 |
| 1972-07-31 | 28.12 |
| 1972-08-01 | 28.09 |
| 1972-08-02 | 28.58 |
| 1972-08-03 | 28.04 |
| 1972-08-04 | 27.65 |
| 1972-08-07 | 27.91 |
| 1972-08-08 | 27.02 |
| 1972-08-09 | 26.77 |
| 1972-08-10 | 26.96 |
| 1972-08-11 | 26.96 |
| 1972-08-14 | 26.41 |
| 1972-08-15 | 26.79 |
| 1972-08-16 | 26.81 |
| 1972-08-17 | 27.01 |
| 1972-08-18 | 27.02 |
| 1972-08-21 | 27.18 |
| 1972-08-22 | 27.35 |
| 1972-08-23 | 27.56 |
| 1972-08-24 | 27.5 |
| 1972-08-25 | 27.42 |
| 1972-08-29 | 27.22 |
| 1972-08-30 | 27.24 |
| 1972-08-31 | 27.28 |
| 1972-09-01 | 27.3 |
| 1972-09-04 | 27.3 |
| 1972-09-05 | 27.3 |
| 1972-09-06 | 27.35 |
| 1972-09-07 | 27.35 |
| 1972-09-08 | 27.41 |
| 1972-09-11 | 27.47 |
| 1972-09-12 | 27.38 |
| 1972-09-13 | 27.36 |
| 1972-09-14 | 27.32 |
| 1972-09-15 | 27 |
| 1972-09-18 | 26.35 |
| 1972-09-19 | 26.3 |
| 1972-09-20 | 26.41 |
| 1972-09-21 | 26.4 |
| 1972-09-22 | 26.5 |
| 1972-09-25 | 26.23 |
| 1972-09-26 | 26.06 |
| 1972-09-27 | 26.19 |
| 1972-09-28 | 26.45 |
| 1972-09-29 | 26.46 |
| 1972-10-02 | 26.47 |
| 1972-10-03 | 26.44 |
| 1972-10-04 | 26.73 |
| 1972-10-05 | 27.07 |
| 1972-10-06 | 26.97 |
| 1972-10-09 | 27.13 |
| 1972-10-10 | 27.08 |
| 1972-10-11 | 26.94 |
| 1972-10-12 | 26.63 |
| 1972-10-13 | 26.68 |
| 1972-10-16 | 26.86 |
| 1972-10-17 | 27.02 |
| 1972-10-18 | 26.91 |
| 1972-10-19 | 27.05 |
| 1972-10-20 | 27.12 |
| 1972-10-23 | 27.11 |
| 1972-10-24 | 27.06 |
| 1972-10-25 | 27.43 |
| 1972-10-26 | 27.42 |
| 1972-10-27 | 27.66 |
| 1972-10-30 | 27.61 |
| 1972-10-31 | 27.6 |
| 1972-11-01 | 27.1 |
| 1972-11-02 | 27.21 |
| 1972-11-03 | 27.33 |
| 1972-11-06 | 27.23 |
| 1972-11-07 | 27.05 |
| 1972-11-08 | 27.13 |
| 1972-11-09 | 26.82 |
| 1972-11-10 | 26.6 |
| 1972-11-13 | 26.64 |
| 1972-11-14 | 26.56 |
| 1972-11-15 | 26.27 |
| 1972-11-16 | 26.15 |
| 1972-11-17 | 25.59 |
| 1972-11-20 | 25.71 |
| 1972-11-21 | 26.15 |
| 1972-11-22 | 26.4 |
| 1972-11-23 | 26.39 |
| 1972-11-24 | 26.61 |
| 1972-11-27 | 26.8 |
| 1972-11-28 | 27.06 |
| 1972-11-29 | 27.03 |
| 1972-11-30 | 27.04 |
| 1972-12-01 | 27.21 |
| 1972-12-04 | 27 |
| 1972-12-05 | 26.88 |
| 1972-12-06 | 26.91 |
| 1972-12-07 | 26.83 |
| 1972-12-08 | 26.93 |
| 1972-12-11 | 26.89 |
| 1972-12-12 | 26.84 |
| 1972-12-13 | 26.87 |
| 1972-12-14 | 26.99 |
| 1972-12-15 | 27.05 |
| 1972-12-18 | 27.36 |
| 1972-12-19 | 27.88 |
| 1972-12-20 | 27.58 |
| 1972-12-21 | 27.37 |
| 1972-12-22 | 27.34 |
| 1972-12-27 | 27.6 |
| 1972-12-28 | 27.6 |
| 1972-12-29 | 27.58 |
| 1973-01-02 | 27.69 |
| 1973-01-03 | 27.79 |
| 1973-01-04 | 27.76 |
| 1973-01-05 | 27.75 |
| 1973-01-08 | 27.71 |
| 1973-01-09 | 27.72 |
| 1973-01-10 | 27.65 |
| 1973-01-11 | 27.68 |
| 1973-01-12 | 27.68 |
| 1973-01-15 | 27.68 |
| 1973-01-16 | 27.67 |
| 1973-01-17 | 27.55 |
| 1973-01-18 | 27.46 |
| 1973-01-19 | 27.24 |
| 1973-01-22 | 27.46 |
| 1973-01-23 | 27.68 |
| 1973-01-24 | 27.47 |
| 1973-01-25 | 27.66 |
| 1973-01-26 | 27.79 |
| 1973-01-29 | 27.62 |
| 1973-01-30 | 27.83 |
| 1973-01-31 | 27.73 |
| 1973-02-01 | 27.84 |
| 1973-02-02 | 28.1 |
| 1973-02-05 | 28.15 |
| 1973-02-06 | 28.84 |
| 1973-02-07 | 28.82 |
| 1973-02-08 | 28.91 |
| 1973-02-09 | 29.01 |
| 1973-02-12 | NA |
| 1973-02-13 | 28.26 |
| 1973-02-14 | 28.53 |
| 1973-02-15 | 29.64 |
| 1973-02-16 | 29.85 |
| 1973-02-19 | 30.34 |
| 1973-02-20 | 31.21 |
| 1973-02-21 | 32.07 |
| 1973-02-22 | 33.88 |
| 1973-02-23 | 35.85 |
| 1973-02-26 | 33.64 |
| 1973-02-27 | 32.97 |
| 1973-02-28 | 34.35 |
| 1973-03-01 | 34.48 |
| 1973-03-02 | 34.59 |
| 1973-03-05 | 33.5 |
| 1973-03-06 | 33.69 |
| 1973-03-07 | 33.06 |
| 1973-03-08 | 33.36 |
| 1973-03-09 | 33.61 |
| 1973-03-12 | 33.1 |
| 1973-03-13 | 32.99 |
| 1973-03-14 | 32.54 |
| 1973-03-15 | 33.22 |
| 1973-03-16 | 33.5 |
| 1973-03-19 | 33.46 |
| 1973-03-20 | 33.46 |
| 1973-03-21 | 33.09 |
| 1973-03-22 | 32.84 |
| 1973-03-23 | 33.29 |
| 1973-03-26 | 34.73 |
| 1973-03-27 | 36.89 |
| 1973-03-28 | 35.57 |
| 1973-03-29 | 35.96 |
| 1973-03-30 | 36.43 |
| 1973-04-02 | 36.09 |
| 1973-04-03 | 36.13 |
| 1973-04-04 | 36.26 |
| 1973-04-05 | 36.58 |
| 1973-04-06 | 36.71 |
| 1973-04-09 | 36.53 |
| 1973-04-10 | 36.63 |
| 1973-04-11 | 36.65 |
| 1973-04-12 | 36.65 |
| 1973-04-13 | 36.42 |
| 1973-04-16 | 36.14 |
| 1973-04-17 | 35.98 |
| 1973-04-18 | 36.53 |
| 1973-04-19 | 36.57 |
| 1973-04-24 | 36.61 |
| 1973-04-25 | 36.44 |
| 1973-04-26 | 36.22 |
| 1973-04-27 | 36.39 |
| 1973-04-30 | 36.46 |
| 1973-05-01 | 36.44 |
| 1973-05-02 | 36.29 |
| 1973-05-03 | 36.28 |
| 1973-05-04 | 36.28 |
| 1973-05-07 | 36.24 |
| 1973-05-08 | 36.44 |
| 1973-05-09 | 36.8 |
| 1973-05-10 | 37.73 |
| 1973-05-11 | 38.43 |
| 1973-05-14 | 39.6 |
| 1973-05-15 | 41.75 |
| 1973-05-16 | 43.35 |
| 1973-05-17 | 40.64 |
| 1973-05-18 | 41.39 |
| 1973-05-21 | 43.66 |
| 1973-05-22 | 42.93 |
| 1973-05-23 | 43.42 |
| 1973-05-24 | 42.99 |
| 1973-05-25 | 41.34 |
| 1973-05-29 | 42.52 |
| 1973-05-30 | 43.48 |
| 1973-05-31 | 44.6 |
| 1973-06-01 | 45.42 |
| 1973-06-04 | 46.77 |
| 1973-06-05 | 49.04 |
| 1973-06-06 | 47.05 |
| 1973-06-07 | 46.63 |
| 1973-06-08 | 45.98 |
| 1973-06-11 | 44.9 |
| 1973-06-12 | 45.15 |
| 1973-06-13 | 45.59 |
| 1973-06-14 | 45.07 |
| 1973-06-15 | 46.46 |
| 1973-06-18 | 47.2 |
| 1973-06-19 | 47.5 |
| 1973-06-20 | 46.15 |
| 1973-06-21 | 46.69 |
| 1973-06-22 | 46.7 |
| 1973-06-25 | 45.83 |
| 1973-06-26 | 46.26 |
| 1973-06-27 | 47.45 |
| 1973-06-28 | 46.56 |
| 1973-06-29 | 47.87 |
| 1973-07-02 | 47.65 |
| 1973-07-03 | 46.93 |
| 1973-07-04 | 47.86 |
| 1973-07-05 | 47.67 |
| 1973-07-06 | 49.3 |
| 1973-07-09 | 49.12 |
| 1973-07-10 | 48.81 |
| 1973-07-11 | 46.76 |
| 1973-07-12 | 47.32 |
| 1973-07-13 | 47.39 |
| 1973-07-16 | 47.05 |
| 1973-07-17 | 47.38 |
| 1973-07-18 | 47.01 |
| 1973-07-19 | 46.78 |
| 1973-07-20 | 45.72 |
| 1973-07-23 | 46.72 |
| 1973-07-24 | 47.31 |
| 1973-07-25 | 47.34 |
| 1973-07-26 | 47.92 |
| 1973-07-27 | 47.7 |
| 1973-07-30 | 45.36 |
| 1973-07-31 | 46.18 |
| 1973-08-01 | 46.46 |
| 1973-08-02 | 45.99 |
| 1973-08-03 | 46.19 |
| 1973-08-06 | 46.22 |
| 1973-08-07 | 45.93 |
| 1973-08-08 | 45.87 |
| 1973-08-09 | 43.71 |
| 1973-08-10 | 43.36 |
| 1973-08-13 | 41.89 |
| 1973-08-14 | 39.72 |
| 1973-08-15 | 37.41 |
| 1973-08-16 | 39.18 |
| 1973-08-17 | 41.7 |
| 1973-08-20 | 43.47 |
| 1973-08-21 | 41.56 |
| 1973-08-22 | 42.01 |
| 1973-08-23 | 41.69 |
| 1973-08-24 | 40.9 |
| 1973-08-28 | 41.54 |
| 1973-08-29 | 42.83 |
| 1973-08-30 | 42.94 |
| 1973-08-31 | 42.33 |
| 1973-09-03 | 42.91 |
| 1973-09-04 | 42.71 |
| 1973-09-05 | 43.52 |
| 1973-09-06 | 44.69 |
| 1973-09-07 | 43.69 |
| 1973-09-10 | 43.68 |
| 1973-09-11 | 42.47 |
| 1973-09-12 | 42.55 |
| 1973-09-13 | 42.32 |
| 1973-09-14 | 41.48 |
| 1973-09-17 | 42.53 |
| 1973-09-18 | 42.88 |
| 1973-09-19 | 41.55 |
| 1973-09-20 | 42.48 |
| 1973-09-21 | 42.67 |
| 1973-09-24 | 42.29 |
| 1973-09-25 | 42.07 |
| 1973-09-26 | 42.13 |
| 1973-09-27 | 41.85 |
| 1973-09-28 | 41.55 |
| 1973-10-01 | 40.84 |
| 1973-10-02 | 40.57 |
| 1973-10-03 | 40.52 |
| 1973-10-04 | 40.86 |
| 1973-10-05 | 40.45 |
| 1973-10-08 | 42.38 |
| 1973-10-09 | 40.93 |
| 1973-10-10 | 42.16 |
| 1973-10-11 | 42.85 |
| 1973-10-12 | 42.05 |
| 1973-10-15 | 41.91 |
| 1973-10-16 | 41.66 |
| 1973-10-17 | 41.95 |
| 1973-10-18 | 41.65 |
| 1973-10-19 | 41.39 |
| 1973-10-22 | 41 |
| 1973-10-23 | 40.83 |
| 1973-10-24 | 40.71 |
| 1973-10-25 | 40.98 |
| 1973-10-26 | 40.43 |
| 1973-10-29 | 40.46 |
| 1973-10-30 | 39.98 |
| 1973-10-31 | 39.91 |
| 1973-11-01 | 39.89 |
| 1973-11-02 | 40.22 |
| 1973-11-05 | 40.2 |
| 1973-11-06 | 40.27 |
| 1973-11-07 | 40.26 |
| 1973-11-08 | 40.29 |
| 1973-11-09 | 40.78 |
| 1973-11-12 | 40.75 |
| 1973-11-13 | 40.48 |
| 1973-11-14 | 37.97 |
| 1973-11-15 | 38.17 |
| 1973-11-16 | 38.25 |
| 1973-11-19 | 37.77 |
| 1973-11-20 | 37.6 |
| 1973-11-21 | 37.8 |
| 1973-11-22 | 37.78 |
| 1973-11-23 | 37.85 |
| 1973-11-26 | 38.19 |
| 1973-11-27 | 38.85 |
| 1973-11-28 | 41.66 |
| 1973-11-29 | 43.44 |
| 1973-11-30 | 42.71 |
| 1973-12-03 | 42.74 |
| 1973-12-04 | 42.85 |
| 1973-12-05 | 44.63 |
| 1973-12-06 | 44.67 |
| 1973-12-07 | 45.81 |
| 1973-12-10 | 45.56 |
| 1973-12-11 | 45.35 |
| 1973-12-12 | 45.13 |
| 1973-12-13 | 45.12 |
| 1973-12-14 | 45.18 |
| 1973-12-17 | 46.16 |
| 1973-12-18 | 46.82 |
| 1973-12-19 | 46.59 |
| 1973-12-20 | 47.23 |
| 1973-12-21 | 46.4 |
| 1973-12-27 | 47.07 |
| 1973-12-28 | 48.66 |
| 1973-12-31 | 48.35 |
| 1974-01-02 | 49.6 |
| 1974-01-03 | 53.43 |
| 1974-01-04 | 51.9 |
| 1974-01-07 | 52.86 |
| 1974-01-08 | 56.91 |
| 1974-01-09 | 54.85 |
| 1974-01-10 | 53.88 |
| 1974-01-11 | 54.16 |
| 1974-01-14 | 55.15 |
| 1974-01-15 | 56.97 |
| 1974-01-16 | 57.72 |
| 1974-01-17 | 59.03 |
| 1974-01-18 | 58.49 |
| 1974-01-21 | 65.43 |
| 1974-01-22 | 64.19 |
| 1974-01-23 | 62.69 |
| 1974-01-24 | 61.76 |
| 1974-01-25 | 62.93 |
| 1974-01-28 | 63.22 |
| 1974-01-29 | 63.06 |
| 1974-01-30 | 60.53 |
| 1974-01-31 | 58.79 |
| 1974-02-01 | 57.72 |
| 1974-02-04 | 58.34 |
| 1974-02-05 | 61.13 |
| 1974-02-06 | 61.56 |
| 1974-02-07 | 61.29 |
| 1974-02-08 | 63.02 |
| 1974-02-11 | 64.68 |
| 1974-02-12 | 65.33 |
| 1974-02-13 | 64.29 |
| 1974-02-14 | 64.39 |
| 1974-02-15 | 65.31 |
| 1974-02-18 | 65.72 |
| 1974-02-19 | 64.81 |
| 1974-02-20 | 65.36 |
| 1974-02-21 | 65.96 |
| 1974-02-22 | 68.75 |
| 1974-02-25 | 72.47 |
| 1974-02-26 | 76.7 |
| 1974-02-27 | 76.91 |
| 1974-02-28 | 73.51 |
| 1974-03-01 | 75.81 |
| 1974-03-04 | 73.75 |
| 1974-03-05 | 69.46 |
| 1974-03-06 | 67.92 |
| 1974-03-07 | 69.95 |
| 1974-03-08 | 73.21 |
| 1974-03-11 | 70.44 |
| 1974-03-12 | 70 |
| 1974-03-13 | 69.67 |
| 1974-03-14 | 69.26 |
| 1974-03-15 | 69.69 |
| 1974-03-18 | 69.77 |
| 1974-03-19 | 71.72 |
| 1974-03-20 | 74.35 |
| 1974-03-21 | 75.02 |
| 1974-03-22 | 74.1 |
| 1974-03-25 | 74.89 |
| 1974-03-26 | 73.77 |
| 1974-03-27 | 73.97 |
| 1974-03-28 | 72.33 |
| 1974-03-29 | 71.84 |
| 1974-04-01 | 71.96 |
| 1974-04-02 | 73.07 |
| 1974-04-03 | 74.95 |
| 1974-04-04 | 74.12 |
| 1974-04-05 | 73.17 |
| 1974-04-08 | 70.3 |
| 1974-04-09 | 69.8 |
| 1974-04-10 | 74.53 |
| 1974-04-11 | 72.32 |
| 1974-04-16 | 73.89 |
| 1974-04-17 | 71.99 |
| 1974-04-18 | 71.29 |
| 1974-04-19 | 72.64 |
| 1974-04-22 | 72.83 |
| 1974-04-23 | 72.52 |
| 1974-04-24 | 71.32 |
| 1974-04-25 | 71.47 |
| 1974-04-26 | 70.12 |
| 1974-04-29 | 68.88 |
| 1974-04-30 | 69.11 |
| 1974-05-01 | 70.26 |
| 1974-05-02 | 70.67 |
| 1974-05-03 | 70.09 |
| 1974-05-06 | 68.97 |
| 1974-05-07 | 66.98 |
| 1974-05-08 | 66.56 |
| 1974-05-09 | 67 |
| 1974-05-10 | 69.18 |
| 1974-05-13 | 68.73 |
| 1974-05-14 | 68.9 |
| 1974-05-15 | 68.03 |
| 1974-05-16 | 67.99 |
| 1974-05-17 | 68.68 |
| 1974-05-20 | 67.11 |
| 1974-05-21 | 66.54 |
| 1974-05-22 | 67.19 |
| 1974-05-23 | 66.78 |
| 1974-05-24 | 66.61 |
| 1974-05-28 | 65.64 |
| 1974-05-29 | 64.41 |
| 1974-05-30 | 67.28 |
| 1974-05-31 | 66.34 |
| 1974-06-03 | 65.26 |
| 1974-06-04 | 63.79 |
| 1974-06-05 | 65.07 |
| 1974-06-06 | 66.56 |
| 1974-06-07 | 65.5 |
| 1974-06-10 | 65.21 |
| 1974-06-11 | 65.58 |
| 1974-06-12 | 64.03 |
| 1974-06-13 | 65.46 |
| 1974-06-14 | 66.12 |
| 1974-06-17 | 65.89 |
| 1974-06-18 | 65.17 |
| 1974-06-19 | 65.64 |
| 1974-06-20 | 64.31 |
| 1974-06-21 | 64.12 |
| 1974-06-24 | 64.2 |
| 1974-06-25 | 62.4 |
| 1974-06-26 | 62.47 |
| 1974-06-27 | 60.36 |
| 1974-06-28 | 61.29 |
| 1974-07-01 | 60.66 |
| 1974-07-02 | 57.78 |
| 1974-07-03 | 57.81 |
| 1974-07-04 | 55.39 |
| 1974-07-05 | 55.07 |
| 1974-07-08 | 57.29 |
| 1974-07-09 | 59.49 |
| 1974-07-10 | 59.24 |
| 1974-07-11 | 55.94 |
| 1974-07-12 | 58.63 |
| 1974-07-15 | 58.48 |
| 1974-07-16 | 58.21 |
| 1974-07-17 | 58 |
| 1974-07-18 | 59.39 |
| 1974-07-19 | 60.99 |
| 1974-07-22 | 60.19 |
| 1974-07-23 | 59.18 |
| 1974-07-24 | 59.63 |
| 1974-07-25 | 60.41 |
| 1974-07-26 | 62.3 |
| 1974-07-29 | 63.7 |
| 1974-07-30 | 67.05 |
| 1974-07-31 | 64.82 |
| 1974-08-01 | 66.07 |
| 1974-08-02 | 65.82 |
| 1974-08-05 | 64.25 |
| 1974-08-06 | 65.17 |
| 1974-08-07 | 64.62 |
| 1974-08-08 | 64.42 |
| 1974-08-09 | 64.11 |
| 1974-08-12 | 64.58 |
| 1974-08-13 | 64.34 |
| 1974-08-14 | 65.88 |
| 1974-08-15 | 66.17 |
| 1974-08-16 | 65.32 |
| 1974-08-19 | 65.75 |
| 1974-08-20 | 67.08 |
| 1974-08-21 | 66.84 |
| 1974-08-22 | 67.33 |
| 1974-08-23 | 66.55 |
| 1974-08-27 | 65.96 |
| 1974-08-28 | 66.64 |
| 1974-08-29 | 66.63 |
| 1974-08-30 | 66.99 |
| 1974-09-02 | 68.33 |
| 1974-09-03 | 68.64 |
| 1974-09-04 | 67.67 |
| 1974-09-05 | 68.08 |
| 1974-09-06 | 68.11 |
| 1974-09-09 | 67.5 |
| 1974-09-10 | 66.23 |
| 1974-09-11 | 65.92 |
| 1974-09-12 | 66.49 |
| 1974-09-13 | 66.19 |
| 1974-09-16 | 66.04 |
| 1974-09-17 | 64.79 |
| 1974-09-18 | 62.03 |
| 1974-09-19 | 64.48 |
| 1974-09-20 | 63.98 |
| 1974-09-23 | 63.86 |
| 1974-09-24 | 63.76 |
| 1974-09-25 | 63.72 |
| 1974-09-26 | 63.03 |
| 1974-09-27 | 62.72 |
| 1974-09-30 | 63.21 |
| 1974-10-01 | 65.7 |
| 1974-10-02 | 66.32 |
| 1974-10-03 | 66.29 |
| 1974-10-04 | 67.99 |
| 1974-10-07 | 68.53 |
| 1974-10-08 | 66.75 |
| 1974-10-09 | 66.25 |
| 1974-10-10 | 68 |
| 1974-10-11 | 66.95 |
| 1974-10-14 | 66.19 |
| 1974-10-15 | 66.22 |
| 1974-10-16 | 66.58 |
| 1974-10-17 | 66.16 |
| 1974-10-18 | 66.44 |
| 1974-10-21 | 67.52 |
| 1974-10-22 | 67.92 |
| 1974-10-23 | 67.61 |
| 1974-10-24 | 68.02 |
| 1974-10-25 | 70.94 |
| 1974-10-28 | 70.73 |
| 1974-10-29 | 72.63 |
| 1974-10-30 | 71.9 |
| 1974-10-31 | 71.29 |
| 1974-11-01 | 72.22 |
| 1974-11-04 | 71.94 |
| 1974-11-05 | 73.88 |
| 1974-11-06 | 75.44 |
| 1974-11-07 | 76.23 |
| 1974-11-08 | 75.94 |
| 1974-11-11 | 78.39 |
| 1974-11-12 | 76.81 |
| 1974-11-13 | 79.26 |
| 1974-11-14 | 80.63 |
| 1974-11-15 | 80.99 |
| 1974-11-18 | 81.81 |
| 1974-11-19 | 81.26 |
| 1974-11-20 | 79.61 |
| 1974-11-21 | 79.61 |
| 1974-11-22 | 78.16 |
| 1974-11-25 | 78.49 |
| 1974-11-26 | 79.93 |
| 1974-11-27 | 79.65 |
| 1974-11-28 | 78.37 |
| 1974-11-29 | 78.31 |
| 1974-12-02 | 79.85 |
| 1974-12-03 | 78.35 |
| 1974-12-04 | 73.35 |
| 1974-12-05 | 75.37 |
| 1974-12-06 | 76.51 |
| 1974-12-09 | 76.87 |
| 1974-12-10 | 76.88 |
| 1974-12-11 | 76.45 |
| 1974-12-12 | 75.07 |
| 1974-12-13 | 77.04 |
| 1974-12-16 | 79.06 |
| 1974-12-17 | 80.05 |
| 1974-12-18 | 80.72 |
| 1974-12-19 | 79.43 |
| 1974-12-20 | 79.67 |
| 1974-12-23 | 82.58 |
| 1974-12-24 | 82.62 |
| 1974-12-27 | 83.21 |
| 1974-12-30 | 84.19 |
| 1974-12-31 | 79.74 |
| 1975-01-02 | 79.13 |
| 1975-01-03 | 75.58 |
| 1975-01-06 | 73.55 |
| 1975-01-07 | 72.78 |
| 1975-01-08 | 75.34 |
| 1975-01-09 | 76.73 |
| 1975-01-10 | 75.91 |
| 1975-01-13 | 76.49 |
| 1975-01-14 | 75.06 |
| 1975-01-15 | 76.18 |
| 1975-01-16 | 75.42 |
| 1975-01-17 | 74.11 |
| 1975-01-20 | 73.37 |
| 1975-01-21 | 74.86 |
| 1975-01-22 | 73.73 |
| 1975-01-23 | 72.9 |
| 1975-01-24 | 74.12 |
| 1975-01-27 | 74.98 |
| 1975-01-28 | 73.36 |
| 1975-01-29 | 74.28 |
| 1975-01-30 | 74.81 |
| 1975-01-31 | 74.11 |
| 1975-02-03 | 74.09 |
| 1975-02-04 | 73.95 |
| 1975-02-05 | 73.7 |
| 1975-02-06 | 73.34 |
| 1975-02-07 | 73.6 |
| 1975-02-10 | 72.89 |
| 1975-02-11 | 73.03 |
| 1975-02-12 | 73.24 |
| 1975-02-13 | 74.14 |
| 1975-02-14 | 76.94 |
| 1975-02-17 | 76.3 |
| 1975-02-18 | 75.43 |
| 1975-02-19 | 76.12 |
| 1975-02-20 | 76.31 |
| 1975-02-21 | 77.11 |
| 1975-02-24 | 76.7 |
| 1975-02-25 | 76.69 |
| 1975-02-26 | 75.92 |
| 1975-02-27 | 75.29 |
| 1975-02-28 | 74.89 |
| 1975-03-03 | 74.67 |
| 1975-03-04 | 74.5 |
| 1975-03-05 | 73.22 |
| 1975-03-06 | 73.81 |
| 1975-03-07 | 73.9 |
| 1975-03-10 | 73.6 |
| 1975-03-11 | 74.11 |
| 1975-03-12 | 73.41 |
| 1975-03-13 | 73.32 |
| 1975-03-14 | 73.84 |
| 1975-03-17 | 73.44 |
| 1975-03-18 | 73.53 |
| 1975-03-19 | 73.45 |
| 1975-03-20 | 73.63 |
| 1975-03-21 | 73.31 |
| 1975-03-24 | 73.27 |
| 1975-03-25 | 73.25 |
| 1975-03-26 | 73.36 |
| 1975-03-27 | 73.82 |
| 1975-04-01 | 73.75 |
| 1975-04-02 | 73.74 |
| 1975-04-03 | 73.25 |
| 1975-04-04 | 72.9 |
| 1975-04-07 | 72.54 |
| 1975-04-08 | 72.95 |
| 1975-04-09 | 72.6 |
| 1975-04-10 | 73.06 |
| 1975-04-11 | 73.04 |
| 1975-04-14 | 72.58 |
| 1975-04-15 | 69.7 |
| 1975-04-16 | 69.87 |
| 1975-04-17 | 70.58 |
| 1975-04-18 | 71.39 |
| 1975-04-21 | 71.02 |
| 1975-04-22 | 70.11 |
| 1975-04-23 | 70.71 |
| 1975-04-24 | 71.35 |
| 1975-04-25 | 70.59 |
| 1975-04-28 | 70.62 |
| 1975-04-29 | 70.8 |
| 1975-04-30 | 71.08 |
| 1975-05-01 | 70.67 |
| 1975-05-02 | 70.82 |
| 1975-05-05 | 69.93 |
| 1975-05-06 | 70.25 |
| 1975-05-07 | 70.42 |
| 1975-05-08 | 70.8 |
| 1975-05-09 | 71.12 |
| 1975-05-12 | 71.8 |
| 1975-05-13 | 71.81 |
| 1975-05-14 | 71.76 |
| 1975-05-15 | 72.11 |
| 1975-05-16 | 71.83 |
| 1975-05-19 | 72.41 |
| 1975-05-20 | 72.3 |
| 1975-05-21 | 72.28 |
| 1975-05-22 | 74.54 |
| 1975-05-23 | 74.24 |
| 1975-05-27 | 74.26 |
| 1975-05-28 | 73.74 |
| 1975-05-29 | 73.24 |
| 1975-05-30 | 72.54 |
| 1975-06-02 | 70.51 |
| 1975-06-03 | 70.8 |
| 1975-06-04 | 71.51 |
| 1975-06-05 | 70.97 |
| 1975-06-06 | 71.02 |
| 1975-06-09 | 71.21 |
| 1975-06-10 | 71.68 |
| 1975-06-11 | 71.72 |
| 1975-06-12 | 72.7 |
| 1975-06-13 | 72.14 |
| 1975-06-16 | 71.94 |
| 1975-06-17 | 71.93 |
| 1975-06-18 | 72.18 |
| 1975-06-19 | 71.85 |
| 1975-06-20 | 71.5 |
| 1975-06-23 | 71.44 |
| 1975-06-24 | 71.62 |
| 1975-06-25 | 72.15 |
| 1975-06-26 | 72.95 |
| 1975-06-27 | 73.5 |
| 1975-06-30 | 75.17 |
| 1975-07-01 | 76.41 |
| 1975-07-02 | 74.71 |
| 1975-07-03 | 74.57 |
| 1975-07-04 | 74.94 |
| 1975-07-07 | 74.6 |
| 1975-07-08 | 74.18 |
| 1975-07-09 | 74.6 |
| 1975-07-10 | 74.8 |
| 1975-07-11 | 74.06 |
| 1975-07-14 | 75.78 |
| 1975-07-15 | 75.13 |
| 1975-07-16 | 75.51 |
| 1975-07-17 | 75.32 |
| 1975-07-18 | 75.13 |
| 1975-07-21 | 75.34 |
| 1975-07-22 | 75.76 |
| 1975-07-23 | 75.52 |
| 1975-07-24 | 75.47 |
| 1975-07-25 | 75.72 |
| 1975-07-28 | 76.51 |
| 1975-07-29 | 77.13 |
| 1975-07-30 | 76.38 |
| 1975-07-31 | 77.47 |
| 1975-08-01 | 77.59 |
| 1975-08-04 | 77.82 |
| 1975-08-05 | 77.8 |
| 1975-08-06 | 77.38 |
| 1975-08-07 | 77.91 |
| 1975-08-08 | 78.47 |
| 1975-08-11 | 77.53 |
| 1975-08-12 | 77.51 |
| 1975-08-13 | 77.55 |
| 1975-08-14 | 76.91 |
| 1975-08-15 | 76.58 |
| 1975-08-18 | 77.02 |
| 1975-08-19 | 76.59 |
| 1975-08-20 | 76.35 |
| 1975-08-21 | 76.5 |
| 1975-08-22 | 76.65 |
| 1975-08-26 | 77.09 |
| 1975-08-27 | 76.57 |
| 1975-08-28 | 76.64 |
| 1975-08-29 | 76.47 |
| 1975-09-01 | 73.13 |
| 1975-09-02 | 73.08 |
| 1975-09-03 | 70.88 |
| 1975-09-04 | 71.92 |
| 1975-09-05 | 72.21 |
| 1975-09-08 | 72.34 |
| 1975-09-09 | 71.2 |
| 1975-09-10 | 71.18 |
| 1975-09-11 | 70.43 |
| 1975-09-12 | 70.16 |
| 1975-09-15 | 70.48 |
| 1975-09-16 | 70.33 |
| 1975-09-17 | 69.4 |
| 1975-09-18 | 68.63 |
| 1975-09-19 | 65.82 |
| 1975-09-22 | 66.38 |
| 1975-09-23 | 62.52 |
| 1975-09-24 | 65.48 |
| 1975-09-25 | 65.17 |
| 1975-09-26 | 65.25 |
| 1975-09-29 | 66.88 |
| 1975-09-30 | 67.66 |
| 1975-10-01 | 70.26 |
| 1975-10-02 | 71.04 |
| 1975-10-03 | 69.16 |
| 1975-10-06 | 67.24 |
| 1975-10-07 | 69.54 |
| 1975-10-08 | 69.32 |
| 1975-10-09 | 67.94 |
| 1975-10-10 | 68.66 |
| 1975-10-13 | 69.11 |
| 1975-10-14 | 68.76 |
| 1975-10-15 | 69.14 |
| 1975-10-16 | 69.62 |
| 1975-10-17 | 69.92 |
| 1975-10-20 | 69.87 |
| 1975-10-21 | 70.82 |
| 1975-10-22 | 70.33 |
| 1975-10-23 | 69.82 |
| 1975-10-24 | 69.29 |
| 1975-10-27 | 69.28 |
| 1975-10-28 | 68.56 |
| 1975-10-29 | 68.94 |
| 1975-10-30 | 69.46 |
| 1975-10-31 | 69.08 |
| 1975-11-03 | 68.88 |
| 1975-11-04 | 69.49 |
| 1975-11-05 | 69.94 |
| 1975-11-06 | 70.94 |
| 1975-11-07 | 70.04 |
| 1975-11-10 | 69.67 |
| 1975-11-11 | 69.54 |
| 1975-11-12 | 69.48 |
| 1975-11-13 | 69.57 |
| 1975-11-14 | 69.86 |
| 1975-11-17 | 69.56 |
| 1975-11-18 | 68.94 |
| 1975-11-19 | 69.17 |
| 1975-11-20 | 69.61 |
| 1975-11-21 | 69.33 |
| 1975-11-24 | 69.26 |
| 1975-11-25 | 69.57 |
| 1975-11-26 | 69.43 |
| 1975-11-27 | 68.92 |
| 1975-11-28 | 68.55 |
| 1975-12-01 | 68.5 |
| 1975-12-02 | 68.27 |
| 1975-12-03 | 68.81 |
| 1975-12-04 | 68.33 |
| 1975-12-05 | 68.19 |
| 1975-12-08 | 68.15 |
| 1975-12-09 | 67.68 |
| 1975-12-10 | 68.7 |
| 1975-12-11 | 68.91 |
| 1975-12-12 | 69.05 |
| 1975-12-15 | 68.73 |
| 1975-12-16 | 68.76 |
| 1975-12-17 | 68.7 |
| 1975-12-18 | 68.71 |
| 1975-12-19 | 68.67 |
| 1975-12-22 | 70.23 |
| 1975-12-23 | 69.86 |
| 1975-12-24 | 69.43 |
| 1975-12-29 | 69.82 |
| 1975-12-30 | 69.73 |
| 1975-12-31 | 69.29 |
| 1976-01-02 | 69.36 |
| 1976-01-05 | 69.16 |
| 1976-01-06 | 68.26 |
| 1976-01-07 | 68.31 |
| 1976-01-08 | 67.63 |
| 1976-01-09 | 67.04 |
| 1976-01-12 | 67.14 |
| 1976-01-13 | 66.74 |
| 1976-01-14 | 64.72 |
| 1976-01-15 | 64.94 |
| 1976-01-16 | 63.9 |
| 1976-01-19 | 63.62 |
| 1976-01-20 | 61.98 |
| 1976-01-21 | 61.43 |
| 1976-01-22 | 61.48 |
| 1976-01-23 | 63.31 |
| 1976-01-26 | 62.48 |
| 1976-01-27 | 62.39 |
| 1976-01-28 | 62.59 |
| 1976-01-29 | 63.57 |
| 1976-01-30 | 63.02 |
| 1976-02-02 | 63.35 |
| 1976-02-03 | 64.88 |
| 1976-02-04 | 64.21 |
| 1976-02-05 | 63.38 |
| 1976-02-06 | 64.67 |
| 1976-02-09 | 64.46 |
| 1976-02-10 | 63.61 |
| 1976-02-11 | 64.32 |
| 1976-02-12 | 64.11 |
| 1976-02-13 | 64.8 |
| 1976-02-16 | 64.97 |
| 1976-02-17 | 64.46 |
| 1976-02-18 | 64.73 |
| 1976-02-19 | 64.68 |
| 1976-02-20 | 64.71 |
| 1976-02-23 | 64.93 |
| 1976-02-24 | 65.22 |
| 1976-02-25 | 65.97 |
| 1976-02-26 | 65.25 |
| 1976-02-27 | 65.23 |
| 1976-03-01 | 65.3 |
| 1976-03-02 | 64.97 |
| 1976-03-03 | 65.44 |
| 1976-03-04 | 65.18 |
| 1976-03-05 | 66.31 |
| 1976-03-08 | 68.44 |
| 1976-03-09 | 68.22 |
| 1976-03-10 | 68.84 |
| 1976-03-11 | 70 |
| 1976-03-12 | 68.95 |
| 1976-03-15 | 69.63 |
| 1976-03-16 | 69.4 |
| 1976-03-17 | 69.64 |
| 1976-03-18 | 69.75 |
| 1976-03-19 | 69.35 |
| 1976-03-22 | 69.73 |
| 1976-03-23 | 69.05 |
| 1976-03-24 | 69.04 |
| 1976-03-25 | 69.06 |
| 1976-03-26 | 68.73 |
| 1976-03-29 | 68.37 |
| 1976-03-30 | 67.09 |
| 1976-03-31 | 67.58 |
| 1976-04-01 | 67.7 |
| 1976-04-02 | 69.06 |
| 1976-04-05 | 68.3 |
| 1976-04-06 | 69 |
| 1976-04-07 | 68.07 |
| 1976-04-08 | 68.33 |
| 1976-04-09 | 69.74 |
| 1976-04-12 | 69.01 |
| 1976-04-13 | 69.25 |
| 1976-04-14 | 68.99 |
| 1976-04-15 | 68.72 |
| 1976-04-20 | 69.33 |
| 1976-04-21 | 68.94 |
| 1976-04-22 | 69.66 |
| 1976-04-23 | 69.72 |
| 1976-04-26 | 70.41 |
| 1976-04-27 | 69.94 |
| 1976-04-28 | 70.43 |
| 1976-04-29 | 69.53 |
| 1976-04-30 | 69.5 |
| 1976-05-03 | 69.46 |
| 1976-05-04 | 70.58 |
| 1976-05-05 | 69.19 |
| 1976-05-06 | 69.36 |
| 1976-05-07 | 70.17 |
| 1976-05-10 | 69.88 |
| 1976-05-11 | 69.77 |
| 1976-05-12 | 69.48 |
| 1976-05-13 | 69.52 |
| 1976-05-14 | 69.77 |
| 1976-05-17 | 70.56 |
| 1976-05-18 | 70.67 |
| 1976-05-19 | 70.27 |
| 1976-05-20 | 69.61 |
| 1976-05-21 | 70.25 |
| 1976-05-24 | 70.54 |
| 1976-05-25 | 69.48 |
| 1976-05-26 | 69.65 |
| 1976-05-27 | 71.19 |
| 1976-05-28 | 70.68 |
| 1976-06-01 | 71.8 |
| 1976-06-02 | 72.62 |
| 1976-06-03 | 74.28 |
| 1976-06-04 | 73.52 |
| 1976-06-07 | 73.6 |
| 1976-06-08 | 71.51 |
| 1976-06-09 | 71.72 |
| 1976-06-10 | 71.48 |
| 1976-06-11 | 71.29 |
| 1976-06-14 | 70.98 |
| 1976-06-15 | 70.81 |
| 1976-06-16 | 70.1 |
| 1976-06-17 | 70.53 |
| 1976-06-18 | 70.62 |
| 1976-06-21 | 70.7 |
| 1976-06-22 | 70.68 |
| 1976-06-23 | 70.45 |
| 1976-06-24 | 70.27 |
| 1976-06-25 | 70.48 |
| 1976-06-28 | 70.03 |
| 1976-06-29 | 69.66 |
| 1976-06-30 | 69.47 |
| 1976-07-01 | 69.06 |
| 1976-07-02 | 68.43 |
| 1976-07-05 | 68.42 |
| 1976-07-06 | 68.13 |
| 1976-07-07 | 68.25 |
| 1976-07-08 | 68.44 |
| 1976-07-09 | 68.61 |
| 1976-07-12 | 68.68 |
| 1976-07-13 | 68.01 |
| 1976-07-14 | 68.51 |
| 1976-07-15 | 68.32 |
| 1976-07-16 | 67.15 |
| 1976-07-19 | 66.38 |
| 1976-07-20 | 61.83 |
| 1976-07-21 | 61.66 |
| 1976-07-22 | 62.27 |
| 1976-07-23 | 61.88 |
| 1976-07-26 | 62.45 |
| 1976-07-27 | 63.45 |
| 1976-07-28 | 64.63 |
| 1976-07-29 | 63.33 |
| 1976-07-30 | 63.02 |
| 1976-08-02 | 62.5 |
| 1976-08-03 | 62.53 |
| 1976-08-04 | 62.9 |
| 1976-08-05 | 62.88 |
| 1976-08-06 | 63.12 |
| 1976-08-09 | 63.04 |
| 1976-08-10 | 63.31 |
| 1976-08-11 | 63.53 |
| 1976-08-12 | 63.44 |
| 1976-08-13 | 63.36 |
| 1976-08-16 | 63.73 |
| 1976-08-17 | 63.34 |
| 1976-08-18 | 61.72 |
| 1976-08-19 | 61.23 |
| 1976-08-20 | 61.11 |
| 1976-08-23 | 60.21 |
| 1976-08-24 | 59.15 |
| 1976-08-25 | 58.43 |
| 1976-08-26 | 59.54 |
| 1976-08-27 | 58.78 |
| 1976-08-31 | 58.05 |
| 1976-09-01 | 58.6 |
| 1976-09-02 | 60.53 |
| 1976-09-03 | 59.54 |
| 1976-09-06 | 63.17 |
| 1976-09-07 | 63.77 |
| 1976-09-08 | 63.83 |
| 1976-09-09 | 64.13 |
| 1976-09-10 | 65.53 |
| 1976-09-13 | 65.17 |
| 1976-09-14 | 64.9 |
| 1976-09-15 | 63.31 |
| 1976-09-16 | 66.37 |
| 1976-09-17 | 67.35 |
| 1976-09-20 | 66.94 |
| 1976-09-21 | 68.99 |
| 1976-09-22 | 70.43 |
| 1976-09-23 | 69.54 |
| 1976-09-24 | 69.31 |
| 1976-09-27 | 70.25 |
| 1976-09-28 | 70.68 |
| 1976-09-29 | 70.2 |
| 1976-09-30 | 69.61 |
| 1976-10-01 | 69.51 |
| 1976-10-04 | 68.71 |
| 1976-10-05 | 68.29 |
| 1976-10-06 | 69.81 |
| 1976-10-07 | 70.25 |
| 1976-10-08 | 68.65 |
| 1976-10-11 | 68.41 |
| 1976-10-12 | 69.33 |
| 1976-10-13 | 69.06 |
| 1976-10-14 | 69.9 |
| 1976-10-15 | 69.78 |
| 1976-10-18 | 70.38 |
| 1976-10-19 | 70.06 |
| 1976-10-20 | 69.77 |
| 1976-10-21 | 69.9 |
| 1976-10-22 | 70.43 |
| 1976-10-25 | 72.83 |
| 1976-10-26 | 73.54 |
| 1976-10-27 | 73.78 |
| 1976-10-28 | 78.71 |
| 1976-10-29 | 76.22 |
| 1976-11-01 | 76.79 |
| 1976-11-02 | 76.75 |
| 1976-11-03 | 78 |
| 1976-11-04 | 77.14 |
| 1976-11-05 | 76.49 |
| 1976-11-08 | 80.33 |
| 1976-11-09 | 80.13 |
| 1976-11-10 | 82.93 |
| 1976-11-11 | 82.85 |
| 1976-11-12 | 82.99 |
| 1976-11-15 | 84.03 |
| 1976-11-16 | 82.02 |
| 1976-11-17 | 79.75 |
| 1976-11-18 | 77.52 |
| 1976-11-19 | 77.88 |
| 1976-11-22 | 79.54 |
| 1976-11-23 | 81.78 |
| 1976-11-24 | 79.36 |
| 1976-11-25 | 79.7 |
| 1976-11-26 | 78.63 |
| 1976-11-29 | 78.08 |
| 1976-11-30 | 78.89 |
| 1976-12-01 | 78.45 |
| 1976-12-02 | 78.78 |
| 1976-12-03 | 78.7 |
| 1976-12-06 | 80.3 |
| 1976-12-07 | 80.96 |
| 1976-12-08 | 80.66 |
| 1976-12-09 | 81.26 |
| 1976-12-10 | 82 |
| 1976-12-13 | 80.95 |
| 1976-12-14 | 79.47 |
| 1976-12-15 | 80.04 |
| 1976-12-16 | 79.86 |
| 1976-12-17 | 79.81 |
| 1976-12-20 | 78.55 |
| 1976-12-21 | 79.38 |
| 1976-12-22 | 79.58 |
| 1976-12-23 | 78.72 |
| 1976-12-24 | 78.77 |
| 1976-12-29 | 79.03 |
| 1976-12-30 | 79.11 |
| 1976-12-31 | 79.02 |
| 1977-01-04 | 79.75 |
| 1977-01-05 | 78.27 |
| 1977-01-06 | 77.71 |
| 1977-01-07 | 78.24 |
| 1977-01-10 | 76.93 |
| 1977-01-11 | 75.13 |
| 1977-01-12 | 76.42 |
| 1977-01-13 | 77.08 |
| 1977-01-14 | 76.68 |
| 1977-01-17 | 76.47 |
| 1977-01-18 | 77.32 |
| 1977-01-19 | 77.03 |
| 1977-01-20 | 77.33 |
| 1977-01-21 | 77.52 |
| 1977-01-24 | 77.03 |
| 1977-01-25 | 77.28 |
| 1977-01-26 | 77.31 |
| 1977-01-27 | 76.95 |
| 1977-01-28 | 76.51 |
| 1977-01-31 | 77.05 |
| 1977-02-01 | 77.41 |
| 1977-02-02 | 76.76 |
| 1977-02-03 | 77.28 |
| 1977-02-04 | 77.23 |
| 1977-02-07 | 77.64 |
| 1977-02-08 | 78.69 |
| 1977-02-09 | 79.36 |
| 1977-02-10 | 79.37 |
| 1977-02-11 | 78.9 |
| 1977-02-14 | 79.83 |
| 1977-02-15 | 79.89 |
| 1977-02-16 | 79.7 |
| 1977-02-17 | 80.03 |
| 1977-02-18 | 80.23 |
| 1977-02-21 | 80.53 |
| 1977-02-22 | 80.58 |
| 1977-02-23 | 80.84 |
| 1977-02-24 | 82.24 |
| 1977-02-25 | 82.47 |
| 1977-02-28 | 83.22 |
| 1977-03-01 | 83.02 |
| 1977-03-02 | 84.59 |
| 1977-03-03 | 84.82 |
| 1977-03-04 | 84.61 |
| 1977-03-07 | 86.17 |
| 1977-03-08 | 85.98 |
| 1977-03-09 | 85.09 |
| 1977-03-10 | 85.79 |
| 1977-03-11 | 84.94 |
| 1977-03-14 | 84.7 |
| 1977-03-15 | 84.96 |
| 1977-03-16 | 85.77 |
| 1977-03-17 | 86.32 |
| 1977-03-18 | 87.46 |
| 1977-03-21 | 88.23 |
| 1977-03-22 | 88.15 |
| 1977-03-23 | 88.64 |
| 1977-03-24 | 89.17 |
| 1977-03-25 | 89.39 |
| 1977-03-28 | 87.99 |
| 1977-03-29 | 87.27 |
| 1977-03-30 | 86.52 |
| 1977-03-31 | 87.08 |
| 1977-04-01 | 86.21 |
| 1977-04-04 | 87.08 |
| 1977-04-05 | 86.54 |
| 1977-04-06 | 85.61 |
| 1977-04-07 | 86.6 |
| 1977-04-12 | 86.95 |
| 1977-04-13 | 88.58 |
| 1977-04-14 | 88.52 |
| 1977-04-15 | 88.12 |
| 1977-04-18 | 87.88 |
| 1977-04-19 | 87.65 |
| 1977-04-20 | 86.99 |
| 1977-04-21 | 86.14 |
| 1977-04-22 | 87 |
| 1977-04-25 | 86.87 |
| 1977-04-26 | 85.65 |
| 1977-04-27 | 85.77 |
| 1977-04-28 | 85.25 |
| 1977-04-29 | 85.2 |
| 1977-05-02 | 85.78 |
| 1977-05-03 | 86.14 |
| 1977-05-04 | 85.82 |
| 1977-05-05 | 85.48 |
| 1977-05-06 | 85.98 |
| 1977-05-09 | 85.97 |
| 1977-05-10 | 85.99 |
| 1977-05-11 | 85.82 |
| 1977-05-12 | 85.55 |
| 1977-05-13 | 85.83 |
| 1977-05-16 | 85.84 |
| 1977-05-17 | 85.96 |
| 1977-05-18 | 85.44 |
| 1977-05-19 | 85.44 |
| 1977-05-20 | 85.6 |
| 1977-05-23 | 85.32 |
| 1977-05-24 | 84.31 |
| 1977-05-25 | 84.45 |
| 1977-05-26 | 84.03 |
| 1977-05-27 | 83.79 |
| 1977-05-30 | 83.85 |
| 1977-05-31 | 83.39 |
| 1977-06-01 | 83.62 |
| 1977-06-02 | 82.92 |
| 1977-06-03 | 83.02 |
| 1977-06-08 | 82.85 |
| 1977-06-09 | 82.29 |
| 1977-06-10 | 81.46 |
| 1977-06-13 | 81.15 |
| 1977-06-14 | 80.02 |
| 1977-06-15 | 79.81 |
| 1977-06-16 | 81.32 |
| 1977-06-17 | 80.94 |
| 1977-06-20 | 81.11 |
| 1977-06-21 | 81.99 |
| 1977-06-22 | 81.11 |
| 1977-06-23 | 81.53 |
| 1977-06-24 | 81.93 |
| 1977-06-27 | 82.33 |
| 1977-06-28 | 82.95 |
| 1977-06-29 | 82.68 |
| 1977-06-30 | 83.09 |
| 1977-07-01 | 83.15 |
| 1977-07-04 | 81.7 |
| 1977-07-05 | 82.18 |
| 1977-07-06 | 81.96 |
| 1977-07-07 | 82.14 |
| 1977-07-08 | 82.67 |
| 1977-07-11 | 82.08 |
| 1977-07-12 | 82.55 |
| 1977-07-13 | 82.96 |
| 1977-07-14 | 83.84 |
| 1977-07-15 | 83.82 |
| 1977-07-18 | 83.58 |
| 1977-07-19 | 84.29 |
| 1977-07-20 | 83.75 |
| 1977-07-21 | 83.83 |
| 1977-07-22 | 83.92 |
| 1977-07-25 | 84.73 |
| 1977-07-26 | 84.6 |
| 1977-07-27 | 84.56 |
| 1977-07-28 | 83.09 |
| 1977-07-29 | 83.14 |
| 1977-08-01 | 83.26 |
| 1977-08-02 | 83.46 |
| 1977-08-03 | 83.8 |
| 1977-08-04 | 84.23 |
| 1977-08-05 | 83.93 |
| 1977-08-08 | 84.02 |
| 1977-08-09 | 84.28 |
| 1977-08-10 | 83.88 |
| 1977-08-11 | 83.82 |
| 1977-08-12 | 83.68 |
| 1977-08-15 | 83 |
| 1977-08-16 | 82.35 |
| 1977-08-17 | 82.75 |
| 1977-08-18 | 82.59 |
| 1977-08-19 | 82.97 |
| 1977-08-22 | 82.85 |
| 1977-08-23 | 82.6 |
| 1977-08-24 | 82.7 |
| 1977-08-25 | 82.91 |
| 1977-08-26 | 82.76 |
| 1977-08-30 | 83.6 |
| 1977-08-31 | 83.76 |
| 1977-09-01 | 83.56 |
| 1977-09-02 | 83.9 |
| 1977-09-05 | 84.84 |
| 1977-09-06 | 84.87 |
| 1977-09-07 | 84.27 |
| 1977-09-08 | 84.59 |
| 1977-09-09 | 84.4 |
| 1977-09-12 | 84.9 |
| 1977-09-13 | 84.76 |
| 1977-09-14 | 84.7 |
| 1977-09-15 | 84.78 |
| 1977-09-16 | 84.87 |
| 1977-09-19 | 85.6 |
| 1977-09-20 | 85.71 |
| 1977-09-21 | 86.47 |
| 1977-09-22 | 86.91 |
| 1977-09-23 | 86.83 |
| 1977-09-26 | 87.36 |
| 1977-09-27 | 87.57 |
| 1977-09-28 | 87.71 |
| 1977-09-29 | 87.7 |
| 1977-09-30 | 88.13 |
| 1977-10-03 | 88.36 |
| 1977-10-04 | 88.3 |
| 1977-10-05 | 88.31 |
| 1977-10-06 | 87.63 |
| 1977-10-07 | 87.27 |
| 1977-10-10 | 89.09 |
| 1977-10-11 | 88.92 |
| 1977-10-12 | 89.62 |
| 1977-10-13 | 89.11 |
| 1977-10-14 | 88.99 |
| 1977-10-17 | 90.69 |
| 1977-10-18 | 90.58 |
| 1977-10-19 | 91 |
| 1977-10-20 | 90.23 |
| 1977-10-21 | 90.87 |
| 1977-10-24 | 91.75 |
| 1977-10-25 | 92.09 |
| 1977-10-26 | 92.02 |
| 1977-10-27 | 90.86 |
| 1977-10-28 | 90.72 |
| 1977-10-31 | 87.82 |
| 1977-11-01 | 87.49 |
| 1977-11-02 | 87.96 |
| 1977-11-03 | 89.04 |
| 1977-11-04 | 91.05 |
| 1977-11-07 | 91.94 |
| 1977-11-08 | 91.06 |
| 1977-11-09 | 91.79 |
| 1977-11-10 | 92.34 |
| 1977-11-11 | 92.37 |
| 1977-11-14 | 91.57 |
| 1977-11-15 | 89.23 |
| 1977-11-16 | 89.03 |
| 1977-11-17 | 87.75 |
| 1977-11-18 | 88.03 |
| 1977-11-21 | 86.65 |
| 1977-11-22 | 86.36 |
| 1977-11-23 | 87.14 |
| 1977-11-24 | 87.37 |
| 1977-11-25 | 87.02 |
| 1977-11-28 | 88.25 |
| 1977-11-29 | 87.88 |
| 1977-11-30 | 88.03 |
| 1977-12-01 | 88.04 |
| 1977-12-02 | 87.22 |
| 1977-12-05 | 86.6 |
| 1977-12-06 | 87.61 |
| 1977-12-07 | 87.93 |
| 1977-12-08 | 87.83 |
| 1977-12-09 | 86.67 |
| 1977-12-12 | 86.14 |
| 1977-12-13 | 85.64 |
| 1977-12-14 | 86.7 |
| 1977-12-15 | 86.34 |
| 1977-12-16 | 85.99 |
| 1977-12-19 | 85.5 |
| 1977-12-20 | 84.66 |
| 1977-12-21 | 84.85 |
| 1977-12-22 | 85.81 |
| 1977-12-23 | 86.98 |
| 1977-12-28 | 86.53 |
| 1977-12-29 | 86.56 |
| 1977-12-30 | 86.84 |
| 1978-01-03 | 86.6 |
| 1978-01-04 | 86.84 |
| 1978-01-05 | 87.43 |
| 1978-01-06 | 88.76 |
| 1978-01-09 | 87.86 |
| 1978-01-10 | 90.4 |
| 1978-01-11 | 89.71 |
| 1978-01-12 | 89.56 |
| 1978-01-13 | 89.68 |
| 1978-01-16 | 90.41 |
| 1978-01-17 | 90.45 |
| 1978-01-18 | 89.74 |
| 1978-01-19 | 89.86 |
| 1978-01-20 | 89.61 |
| 1978-01-23 | 90.21 |
| 1978-01-24 | 90.92 |
| 1978-01-25 | 90.78 |
| 1978-01-26 | 90.26 |
| 1978-01-27 | 90.2 |
| 1978-01-30 | 90.2 |
| 1978-01-31 | 89.87 |
| 1978-02-01 | 90.58 |
| 1978-02-02 | 89.81 |
| 1978-02-03 | 90.47 |
| 1978-02-06 | 90.69 |
| 1978-02-07 | 90.72 |
| 1978-02-08 | 90.61 |
| 1978-02-09 | 90.01 |
| 1978-02-10 | 89.92 |
| 1978-02-13 | 90.9 |
| 1978-02-14 | 91.26 |
| 1978-02-15 | 92.5 |
| 1978-02-16 | 92.56 |
| 1978-02-17 | 92.4 |
| 1978-02-20 | 92.94 |
| 1978-02-21 | 93.22 |
| 1978-02-22 | 93.27 |
| 1978-02-23 | 93.8 |
| 1978-02-24 | 94.18 |
| 1978-02-27 | 94.07 |
| 1978-02-28 | 94.1 |
| 1978-03-01 | 94.47 |
| 1978-03-02 | 94.62 |
| 1978-03-03 | 94.69 |
| 1978-03-06 | 94.93 |
| 1978-03-07 | 95.83 |
| 1978-03-08 | 97.49 |
| 1978-03-09 | 97.41 |
| 1978-03-10 | 97.32 |
| 1978-03-13 | 98.24 |
| 1978-03-14 | 98.62 |
| 1978-03-15 | 97.85 |
| 1978-03-16 | 97.1 |
| 1978-03-17 | 96.12 |
| 1978-03-20 | 95.2 |
| 1978-03-21 | 93.3 |
| 1978-03-22 | 94.06 |
| 1978-03-23 | 96.2 |
| 1978-03-28 | 97.68 |
| 1978-03-29 | 96.88 |
| 1978-03-30 | 95.68 |
| 1978-03-31 | 97.36 |
| 1978-04-03 | 97.42 |
| 1978-04-04 | 96.32 |
| 1978-04-05 | 95.73 |
| 1978-04-06 | 97.03 |
| 1978-04-07 | 95.68 |
| 1978-04-10 | 95.26 |
| 1978-04-11 | 95.72 |
| 1978-04-12 | 96.04 |
| 1978-04-13 | 95.8 |
| 1978-04-14 | 95.82 |
| 1978-04-17 | 94.65 |
| 1978-04-18 | 93.95 |
| 1978-04-19 | 94.2 |
| 1978-04-20 | 92.64 |
| 1978-04-21 | 93.48 |
| 1978-04-24 | 92.71 |
| 1978-04-25 | 92.47 |
| 1978-04-26 | 92.45 |
| 1978-04-27 | 93.18 |
| 1978-04-28 | 92.81 |
| 1978-05-02 | 92.56 |
| 1978-05-03 | 93.06 |
| 1978-05-04 | 94.58 |
| 1978-05-05 | 94.19 |
| 1978-05-08 | 94.44 |
| 1978-05-09 | 94.99 |
| 1978-05-10 | 95.41 |
| 1978-05-11 | 95.76 |
| 1978-05-12 | 96.24 |
| 1978-05-15 | 96.11 |
| 1978-05-16 | 97.19 |
| 1978-05-17 | 97.25 |
| 1978-05-18 | 97.49 |
| 1978-05-19 | 98.56 |
| 1978-05-22 | 99.25 |
| 1978-05-23 | 99.45 |
| 1978-05-24 | 99.14 |
| 1978-05-25 | 98.95 |
| 1978-05-26 | 98.84 |
| 1978-05-30 | 99.96 |
| 1978-05-31 | 101.47 |
| 1978-06-01 | 100.02 |
| 1978-06-02 | 101.08 |
| 1978-06-05 | 100.3 |
| 1978-06-06 | 99.95 |
| 1978-06-07 | 100.06 |
| 1978-06-08 | 100.53 |
| 1978-06-09 | 99.06 |
| 1978-06-12 | 99.12 |
| 1978-06-13 | 98.67 |
| 1978-06-14 | 100 |
| 1978-06-15 | 99.84 |
| 1978-06-16 | 100.49 |
| 1978-06-19 | 100.44 |
| 1978-06-20 | 101.39 |
| 1978-06-21 | 100.81 |
| 1978-06-22 | 100.47 |
| 1978-06-23 | 100.37 |
| 1978-06-26 | 100.12 |
| 1978-06-27 | 100.17 |
| 1978-06-28 | 99.96 |
| 1978-06-29 | 99.55 |
| 1978-06-30 | 98.45 |
| 1978-07-03 | 98.45 |
| 1978-07-04 | 98.8 |
| 1978-07-05 | 98.56 |
| 1978-07-06 | 98.06 |
| 1978-07-07 | 98.37 |
| 1978-07-10 | 97.94 |
| 1978-07-11 | 98.16 |
| 1978-07-12 | 98.79 |
| 1978-07-13 | 98.57 |
| 1978-07-14 | 98.35 |
| 1978-07-17 | 97.99 |
| 1978-07-18 | 98.28 |
| 1978-07-19 | 98.37 |
| 1978-07-20 | 98.88 |
| 1978-07-21 | 99.92 |
| 1978-07-24 | 101.14 |
| 1978-07-25 | 100.53 |
| 1978-07-26 | 101.22 |
| 1978-07-27 | 102.02 |
| 1978-07-28 | 103.94 |
| 1978-07-31 | 102.94 |
| 1978-08-01 | 107.22 |
| 1978-08-02 | 105.57 |
| 1978-08-03 | 104.82 |
| 1978-08-04 | 104.32 |
| 1978-08-07 | 106.11 |
| 1978-08-08 | 106.95 |
| 1978-08-09 | 107.03 |
| 1978-08-10 | 105.75 |
| 1978-08-11 | 106.9 |
| 1978-08-14 | 107.46 |
| 1978-08-15 | 108.03 |
| 1978-08-16 | 108.94 |
| 1978-08-17 | 107.59 |
| 1978-08-18 | 108.63 |
| 1978-08-21 | 106.07 |
| 1978-08-22 | 107.13 |
| 1978-08-23 | 103.42 |
| 1978-08-24 | 105.23 |
| 1978-08-25 | 103.32 |
| 1978-08-29 | 104.06 |
| 1978-08-30 | 106 |
| 1978-08-31 | 106.81 |
| 1978-09-01 | 107.09 |
| 1978-09-04 | 108.92 |
| 1978-09-05 | 108.59 |
| 1978-09-06 | 109.28 |
| 1978-09-07 | 109.05 |
| 1978-09-08 | 107.69 |
| 1978-09-11 | 106.63 |
| 1978-09-12 | 106.65 |
| 1978-09-13 | 106.34 |
| 1978-09-14 | 107.56 |
| 1978-09-15 | 107.46 |
| 1978-09-18 | 107.19 |
| 1978-09-19 | 107.81 |
| 1978-09-20 | 107.9 |
| 1978-09-21 | 108.66 |
| 1978-09-22 | 108.81 |
| 1978-09-25 | 109.96 |
| 1978-09-26 | 110.77 |
| 1978-09-27 | 109.77 |
| 1978-09-28 | 110.31 |
| 1978-09-29 | 110.3 |
| 1978-10-02 | 110.17 |
| 1978-10-03 | 111.24 |
| 1978-10-04 | 112.47 |
| 1978-10-05 | 112.57 |
| 1978-10-06 | 112.73 |
| 1978-10-09 | 112.21 |
| 1978-10-10 | 112.86 |
| 1978-10-11 | 113.45 |
| 1978-10-12 | 113.67 |
| 1978-10-13 | 113.15 |
| 1978-10-16 | 113.37 |
| 1978-10-17 | 114.09 |
| 1978-10-18 | 114.74 |
| 1978-10-19 | 113.81 |
| 1978-10-20 | 113.75 |
| 1978-10-23 | 113.99 |
| 1978-10-24 | 112.67 |
| 1978-10-25 | 113.6 |
| 1978-10-26 | 113.06 |
| 1978-10-27 | 113.12 |
| 1978-10-30 | 114.93 |
| 1978-10-31 | 116.78 |
| 1978-11-01 | 115.99 |
| 1978-11-02 | 110.75 |
| 1978-11-03 | 110.66 |
| 1978-11-06 | 105.52 |
| 1978-11-07 | 108.28 |
| 1978-11-08 | 112.45 |
| 1978-11-09 | 109.64 |
| 1978-11-10 | 106.54 |
| 1978-11-13 | 106.26 |
| 1978-11-14 | 107.08 |
| 1978-11-15 | 105.16 |
| 1978-11-16 | 100.58 |
| 1978-11-17 | 101.54 |
| 1978-11-20 | 103.34 |
| 1978-11-21 | 102.48 |
| 1978-11-22 | 101.54 |
| 1978-11-23 | 103.06 |
| 1978-11-24 | 104.4 |
| 1978-11-27 | 103.04 |
| 1978-11-28 | 101.54 |
| 1978-11-29 | 99.37 |
| 1978-11-30 | 99.37 |
| 1978-12-01 | 100.2 |
| 1978-12-04 | 102.25 |
| 1978-12-05 | 101.21 |
| 1978-12-06 | 100.21 |
| 1978-12-07 | 101.53 |
| 1978-12-08 | 102.59 |
| 1978-12-11 | 104.17 |
| 1978-12-12 | 103.16 |
| 1978-12-13 | 103.06 |
| 1978-12-14 | 102.82 |
| 1978-12-15 | 103.79 |
| 1978-12-18 | 105.7 |
| 1978-12-19 | 109.25 |
| 1978-12-20 | 107.3 |
| 1978-12-21 | 106.57 |
| 1978-12-22 | 107.62 |
| 1978-12-27 | 109.01 |
| 1978-12-28 | 109.1 |
| 1978-12-29 | 110.27 |
| 1979-01-02 | 110.82 |
| 1979-01-03 | 109.92 |
| 1979-01-04 | 110.31 |
| 1979-01-05 | 112.14 |
| 1979-01-08 | 110.86 |
| 1979-01-09 | 110.76 |
| 1979-01-10 | 109.51 |
| 1979-01-11 | 110.6 |
| 1979-01-12 | 109.04 |
| 1979-01-15 | 108.71 |
| 1979-01-16 | 109.89 |
| 1979-01-17 | 111.87 |
| 1979-01-18 | 113.82 |
| 1979-01-19 | 114.88 |
| 1979-01-22 | 117.21 |
| 1979-01-23 | 115.61 |
| 1979-01-24 | 117.43 |
| 1979-01-25 | 117.71 |
| 1979-01-26 | 117.56 |
| 1979-01-29 | 117.51 |
| 1979-01-30 | 116.95 |
| 1979-01-31 | 116.75 |
| 1979-02-01 | 117.08 |
| 1979-02-02 | 116.09 |
| 1979-02-05 | 120.1 |
| 1979-02-06 | 121.56 |
| 1979-02-07 | 123.9 |
| 1979-02-08 | 126.07 |
| 1979-02-09 | 121.84 |
| 1979-02-12 | 124.06 |
| 1979-02-13 | 121.74 |
| 1979-02-14 | 118.88 |
| 1979-02-15 | 122.18 |
| 1979-02-16 | 122.73 |
| 1979-02-19 | 124.47 |
| 1979-02-20 | 123.75 |
| 1979-02-21 | 124.11 |
| 1979-02-22 | 124.98 |
| 1979-02-23 | 125.42 |
| 1979-02-26 | 124.13 |
| 1979-02-27 | 122.38 |
| 1979-02-28 | 123.96 |
| 1979-03-01 | 123.31 |
| 1979-03-02 | 123.01 |
| 1979-03-05 | 120.12 |
| 1979-03-06 | 118.17 |
| 1979-03-07 | 119.37 |
| 1979-03-08 | 117.02 |
| 1979-03-09 | 117.89 |
| 1979-03-12 | 118.05 |
| 1979-03-13 | 116.95 |
| 1979-03-14 | 117.54 |
| 1979-03-15 | 117.65 |
| 1979-03-16 | 119.45 |
| 1979-03-19 | 120.3 |
| 1979-03-20 | 119.16 |
| 1979-03-21 | 117.97 |
| 1979-03-22 | 119.45 |
| 1979-03-23 | 119.04 |
| 1979-03-26 | 119.53 |
| 1979-03-27 | 119.78 |
| 1979-03-28 | 118.64 |
| 1979-03-29 | 117.7 |
| 1979-03-30 | 116.08 |
| 1979-04-02 | 116.08 |
| 1979-04-03 | 116.01 |
| 1979-04-04 | 116.05 |
| 1979-04-05 | 116.34 |
| 1979-04-06 | 114.88 |
| 1979-04-09 | 114.91 |
| 1979-04-10 | 114.08 |
| 1979-04-11 | 113.87 |
| 1979-04-12 | 111.74 |
| 1979-04-17 | 110.96 |
| 1979-04-18 | 112.78 |
| 1979-04-19 | 116.16 |
| 1979-04-20 | 114.85 |
| 1979-04-23 | 114.39 |
| 1979-04-24 | 116.11 |
| 1979-04-25 | 117.48 |
| 1979-04-26 | 118.27 |
| 1979-04-27 | 118.53 |
| 1979-04-30 | 118.31 |
| 1979-05-01 | 120.01 |
| 1979-05-02 | 119.25 |
| 1979-05-03 | 118.3 |
| 1979-05-04 | 119.18 |
| 1979-05-08 | 120.7 |
| 1979-05-09 | 119.45 |
| 1979-05-10 | 122.78 |
| 1979-05-11 | 122.58 |
| 1979-05-14 | 122.54 |
| 1979-05-15 | 123.78 |
| 1979-05-16 | 124.18 |
| 1979-05-17 | 124.98 |
| 1979-05-18 | 125.19 |
| 1979-05-21 | 127.83 |
| 1979-05-22 | 130.01 |
| 1979-05-23 | 129.16 |
| 1979-05-24 | 127.75 |
| 1979-05-25 | 131.61 |
| 1979-05-29 | 134.5 |
| 1979-05-30 | 132.39 |
| 1979-05-31 | 134.13 |
| 1979-06-01 | 133.38 |
| 1979-06-04 | 131.62 |
| 1979-06-05 | 132.59 |
| 1979-06-06 | 135.09 |
| 1979-06-07 | 134.94 |
| 1979-06-08 | 134.15 |
| 1979-06-11 | 136.89 |
| 1979-06-12 | 134.78 |
| 1979-06-13 | 131.73 |
| 1979-06-14 | 132.45 |
| 1979-06-15 | 133.04 |
| 1979-06-18 | 133.03 |
| 1979-06-19 | 132.62 |
| 1979-06-20 | 131.94 |
| 1979-06-21 | 131.15 |
| 1979-06-22 | 131.45 |
| 1979-06-25 | 131.53 |
| 1979-06-26 | 130.66 |
| 1979-06-27 | 130.42 |
| 1979-06-28 | 129.48 |
| 1979-06-29 | 127.47 |
| 1979-07-02 | 129.07 |
| 1979-07-03 | 128.85 |
| 1979-07-04 | 127.48 |
| 1979-07-05 | 127.47 |
| 1979-07-06 | 130.46 |
| 1979-07-09 | 131.63 |
| 1979-07-10 | 130.88 |
| 1979-07-11 | 129.85 |
| 1979-07-12 | 130.15 |
| 1979-07-13 | 129.52 |
| 1979-07-16 | 130.5 |
| 1979-07-17 | 131.24 |
| 1979-07-18 | 132.57 |
| 1979-07-19 | 131.34 |
| 1979-07-20 | 130.35 |
| 1979-07-23 | 132.63 |
| 1979-07-24 | 132.2 |
| 1979-07-25 | 130.97 |
| 1979-07-26 | 131.65 |
| 1979-07-27 | 131.44 |
| 1979-07-30 | 131.33 |
| 1979-07-31 | 129.43 |
| 1979-08-01 | 129.43 |
| 1979-08-02 | 129.01 |
| 1979-08-03 | 126.79 |
| 1979-08-06 | 126.42 |
| 1979-08-07 | 126.37 |
| 1979-08-08 | 129.76 |
| 1979-08-09 | 131.54 |
| 1979-08-10 | 135.27 |
| 1979-08-13 | 134.89 |
| 1979-08-14 | 131.64 |
| 1979-08-15 | 134.27 |
| 1979-08-16 | 132.48 |
| 1979-08-17 | 134.85 |
| 1979-08-20 | 135.08 |
| 1979-08-21 | 134.67 |
| 1979-08-22 | 140.42 |
| 1979-08-23 | 138.68 |
| 1979-08-24 | 141.47 |
| 1979-08-28 | 140.8 |
| 1979-08-29 | 139.65 |
| 1979-08-30 | 141.72 |
| 1979-08-31 | 141.25 |
| 1979-09-03 | 141.93 |
| 1979-09-04 | 144.81 |
| 1979-09-05 | 146.67 |
| 1979-09-06 | 151.6 |
| 1979-09-07 | 147.37 |
| 1979-09-10 | 149.51 |
| 1979-09-11 | 150.95 |
| 1979-09-12 | 151.14 |
| 1979-09-13 | 150.66 |
| 1979-09-14 | 158.64 |
| 1979-09-17 | 163.75 |
| 1979-09-18 | 172.48 |
| 1979-09-19 | 175.26 |
| 1979-09-20 | 175.56 |
| 1979-09-21 | 172.17 |
| 1979-09-24 | 174.62 |
| 1979-09-25 | 174.54 |
| 1979-09-26 | 170.88 |
| 1979-09-27 | 174.89 |
| 1979-09-28 | 180.5 |
| 1979-10-01 | 183.07 |
| 1979-10-02 | 199.07 |
| 1979-10-03 | 191.88 |
| 1979-10-04 | 179.63 |
| 1979-10-05 | 167.92 |
| 1979-10-08 | 174.66 |
| 1979-10-09 | 176 |
| 1979-10-10 | 188.4 |
| 1979-10-11 | 184.59 |
| 1979-10-12 | 179.39 |
| 1979-10-15 | 185.25 |
| 1979-10-16 | 185.03 |
| 1979-10-17 | 179.79 |
| 1979-10-18 | 177.8 |
| 1979-10-19 | 180.69 |
| 1979-10-22 | 183.77 |
| 1979-10-23 | 181 |
| 1979-10-24 | 184.71 |
| 1979-10-25 | 185.32 |
| 1979-10-26 | 177.5 |
| 1979-10-29 | 177.69 |
| 1979-10-30 | 180.19 |
| 1979-10-31 | 182.62 |
| 1979-11-01 | 182.04 |
| 1979-11-02 | 180.72 |
| 1979-11-05 | 182.96 |
| 1979-11-06 | 184.48 |
| 1979-11-07 | 188.1 |
| 1979-11-08 | 187.3 |
| 1979-11-09 | 186.29 |
| 1979-11-12 | 186.89 |
| 1979-11-13 | 183.82 |
| 1979-11-14 | 184.7 |
| 1979-11-15 | 183.17 |
| 1979-11-16 | 179.88 |
| 1979-11-19 | 178.16 |
| 1979-11-20 | 179.22 |
| 1979-11-21 | 182.19 |
| 1979-11-22 | 181.82 |
| 1979-11-23 | 180.79 |
| 1979-11-26 | 182.45 |
| 1979-11-27 | 181.46 |
| 1979-11-28 | 187.13 |
| 1979-11-29 | 188.7 |
| 1979-11-30 | 190.01 |
| 1979-12-03 | 193.88 |
| 1979-12-04 | 197.82 |
| 1979-12-05 | 195.58 |
| 1979-12-06 | 198.54 |
| 1979-12-07 | 197.47 |
| 1979-12-10 | 198.5 |
| 1979-12-11 | 202.51 |
| 1979-12-12 | 204.29 |
| 1979-12-13 | 208.43 |
| 1979-12-14 | 209.05 |
| 1979-12-17 | 209.22 |
| 1979-12-18 | 215.29 |
| 1979-12-19 | 224.24 |
| 1979-12-20 | 216.74 |
| 1979-12-21 | 216.21 |
| 1979-12-24 | 220.46 |
| 1979-12-27 | 228.81 |
| 1979-12-28 | 230.53 |
| 1979-12-31 | 235.19 |
| 1980-01-02 | 251.12 |
| 1980-01-03 | 281.58 |
| 1980-01-04 | 266.29 |
| 1980-01-07 | 281.65 |
| 1980-01-08 | 273.06 |
| 1980-01-09 | 265.24 |
| 1980-01-10 | 268.48 |
| 1980-01-11 | 269.73 |
| 1980-01-14 | 285.98 |
| 1980-01-15 | 297.88 |
| 1980-01-16 | 335.67 |
| 1980-01-17 | 322.59 |
| 1980-01-18 | 361.82 |
| 1980-01-21 | 367.75 |
| 1980-01-22 | 334.55 |
| 1980-01-23 | 286.03 |
| 1980-01-24 | 312.28 |
| 1980-01-25 | 303.34 |
| 1980-01-28 | 277.83 |
| 1980-01-29 | 301.07 |
| 1980-01-30 | 310.95 |
| 1980-01-31 | 294.73 |
| 1980-02-01 | 296.85 |
| 1980-02-04 | 295.67 |
| 1980-02-05 | 288.72 |
| 1980-02-06 | 302.64 |
| 1980-02-07 | 305.12 |
| 1980-02-08 | 298.4 |
| 1980-02-11 | 309.74 |
| 1980-02-12 | 305.51 |
| 1980-02-13 | 301.47 |
| 1980-02-14 | 298.16 |
| 1980-02-15 | 292.02 |
| 1980-02-18 | 289.84 |
| 1980-02-19 | 289.1 |
| 1980-02-20 | 274.58 |
| 1980-02-21 | 283.16 |
| 1980-02-22 | 281.53 |
| 1980-02-25 | 274.69 |
| 1980-02-26 | 279.44 |
| 1980-02-27 | 274.94 |
| 1980-02-28 | 278.93 |
| 1980-02-29 | 280.6 |
| 1980-03-03 | 281.32 |
| 1980-03-04 | 282.6 |
| 1980-03-05 | 286.29 |
| 1980-03-06 | 283.95 |
| 1980-03-07 | 270.74 |
| 1980-03-10 | 271.14 |
| 1980-03-11 | 256.27 |
| 1980-03-12 | 260.16 |
| 1980-03-13 | 257.92 |
| 1980-03-14 | 227.9 |
| 1980-03-17 | 219.8 |
| 1980-03-18 | 217.03 |
| 1980-03-19 | 234.28 |
| 1980-03-20 | 254.77 |
| 1980-03-21 | 244.94 |
| 1980-03-24 | 249.14 |
| 1980-03-25 | 250.01 |
| 1980-03-26 | 238.18 |
| 1980-03-27 | 222.81 |
| 1980-03-28 | 225.16 |
| 1980-03-31 | 231.54 |
| 1980-04-01 | 234.95 |
| 1980-04-02 | 232.03 |
| 1980-04-03 | 228.52 |
| 1980-04-08 | 242.24 |
| 1980-04-09 | 250.52 |
| 1980-04-10 | 245.67 |
| 1980-04-11 | 242.45 |
| 1980-04-14 | 240.54 |
| 1980-04-15 | 225.23 |
| 1980-04-16 | 233.7 |
| 1980-04-17 | 229.27 |
| 1980-04-18 | 230.05 |
| 1980-04-21 | 227.18 |
| 1980-04-22 | 220.34 |
| 1980-04-23 | 224.62 |
| 1980-04-24 | 226.96 |
| 1980-04-25 | 242.42 |
| 1980-04-28 | 233.05 |
| 1980-04-29 | 224.66 |
| 1980-04-30 | 229.17 |
| 1980-05-01 | 224.27 |
| 1980-05-02 | 225.17 |
| 1980-05-06 | 226.16 |
| 1980-05-07 | 222.62 |
| 1980-05-08 | 224.65 |
| 1980-05-09 | 224 |
| 1980-05-12 | 224.33 |
| 1980-05-13 | 222.87 |
| 1980-05-14 | 226.67 |
| 1980-05-15 | 225.19 |
| 1980-05-16 | 225.47 |
| 1980-05-19 | 225.62 |
| 1980-05-20 | 222.82 |
| 1980-05-21 | 221.54 |
| 1980-05-22 | 218.33 |
| 1980-05-23 | 218.63 |
| 1980-05-27 | 217.79 |
| 1980-05-28 | 221.83 |
| 1980-05-29 | 221.8 |
| 1980-05-30 | 228.17 |
| 1980-06-02 | 239.02 |
| 1980-06-03 | 237.56 |
| 1980-06-04 | 244.6 |
| 1980-06-05 | 249.62 |
| 1980-06-06 | 256.43 |
| 1980-06-09 | 266.79 |
| 1980-06-10 | 260.36 |
| 1980-06-11 | 254.69 |
| 1980-06-12 | 251.23 |
| 1980-06-13 | 259.7 |
| 1980-06-16 | 255.82 |
| 1980-06-17 | 253.16 |
| 1980-06-18 | 258.16 |
| 1980-06-19 | 257.37 |
| 1980-06-20 | 258.59 |
| 1980-06-23 | 254.68 |
| 1980-06-24 | 256.8 |
| 1980-06-25 | 264.74 |
| 1980-06-26 | 267.24 |
| 1980-06-27 | 269.24 |
| 1980-06-30 | 280.78 |
| 1980-07-01 | 278.14 |
| 1980-07-02 | 284.77 |
| 1980-07-03 | 281.15 |
| 1980-07-04 | 284.11 |
| 1980-07-07 | 281.88 |
| 1980-07-08 | 289.05 |
| 1980-07-09 | 285.41 |
| 1980-07-10 | 280.06 |
| 1980-07-11 | 279.37 |
| 1980-07-14 | 272.94 |
| 1980-07-15 | 261.8 |
| 1980-07-16 | 263.26 |
| 1980-07-17 | 265.46 |
| 1980-07-18 | 256.86 |
| 1980-07-21 | 261.29 |
| 1980-07-22 | 256.64 |
| 1980-07-23 | 264.79 |
| 1980-07-24 | 266.71 |
| 1980-07-25 | 272.23 |
| 1980-07-28 | 268.69 |
| 1980-07-29 | 271.6 |
| 1980-07-30 | 268.32 |
| 1980-07-31 | 264.39 |
| 1980-08-01 | 266.32 |
| 1980-08-04 | 265.68 |
| 1980-08-05 | 269.57 |
| 1980-08-06 | 265.58 |
| 1980-08-07 | 266.91 |
| 1980-08-08 | 266.46 |
| 1980-08-11 | 259.2 |
| 1980-08-12 | 258.59 |
| 1980-08-13 | 258.97 |
| 1980-08-14 | 262.07 |
| 1980-08-15 | 263.34 |
| 1980-08-18 | 256.99 |
| 1980-08-19 | 262.93 |
| 1980-08-20 | 263.32 |
| 1980-08-21 | 270.48 |
| 1980-08-22 | 270.17 |
| 1980-08-26 | 265.24 |
| 1980-08-27 | 265.03 |
| 1980-08-28 | 264.89 |
| 1980-08-29 | 265.09 |
| 1980-09-01 | 260.56 |
| 1980-09-02 | 261.82 |
| 1980-09-03 | 263.39 |
| 1980-09-04 | 264.31 |
| 1980-09-05 | 267.92 |
| 1980-09-08 | 273.18 |
| 1980-09-09 | 278.4 |
| 1980-09-10 | 285.83 |
| 1980-09-11 | 280.12 |
| 1980-09-12 | 287.1 |
| 1980-09-15 | 280.68 |
| 1980-09-16 | 280 |
| 1980-09-17 | 283.57 |
| 1980-09-18 | 281.63 |
| 1980-09-19 | 282.6 |
| 1980-09-22 | 291.88 |
| 1980-09-23 | 298.63 |
| 1980-09-24 | 295.57 |
| 1980-09-25 | 293.69 |
| 1980-09-26 | 290.93 |
| 1980-09-29 | 287.83 |
| 1980-09-30 | 280.51 |
| 1980-10-01 | 284.44 |
| 1980-10-02 | 283.18 |
| 1980-10-03 | 280.67 |
| 1980-10-06 | 280.08 |
| 1980-10-07 | 284.01 |
| 1980-10-08 | 281.77 |
| 1980-10-09 | 285.17 |
| 1980-10-10 | 284.59 |
| 1980-10-13 | 283.82 |
| 1980-10-14 | 279.41 |
| 1980-10-15 | 280.65 |
| 1980-10-16 | 279.67 |
| 1980-10-17 | 276.16 |
| 1980-10-20 | 274.86 |
| 1980-10-21 | 267.98 |
| 1980-10-22 | 270.07 |
| 1980-10-23 | 266.45 |
| 1980-10-24 | 255.54 |
| 1980-10-27 | 259.14 |
| 1980-10-28 | 259.19 |
| 1980-10-29 | 263.57 |
| 1980-10-30 | 263.3 |
| 1980-10-31 | 260.85 |
| 1980-11-03 | 260.28 |
| 1980-11-04 | 264.22 |
| 1980-11-05 | 267.29 |
| 1980-11-06 | 259.08 |
| 1980-11-07 | 248.54 |
| 1980-11-10 | 256.87 |
| 1980-11-11 | 249.76 |
| 1980-11-12 | 256.9 |
| 1980-11-13 | 255.18 |
| 1980-11-14 | 254.93 |
| 1980-11-17 | 254.46 |
| 1980-11-18 | 257.47 |
| 1980-11-19 | 262.9 |
| 1980-11-20 | 265.7 |
| 1980-11-21 | 267.85 |
| 1980-11-24 | 269.75 |
| 1980-11-25 | 260.07 |
| 1980-11-26 | 263.09 |
| 1980-11-27 | 262.01 |
| 1980-11-28 | 263.21 |
| 1980-12-01 | 269.74 |
| 1980-12-02 | 267.2 |
| 1980-12-03 | 267.88 |
| 1980-12-04 | 269.29 |
| 1980-12-05 | 265.09 |
| 1980-12-08 | 262.7 |
| 1980-12-09 | 261.7 |
| 1980-12-10 | 254.33 |
| 1980-12-11 | 245.33 |
| 1980-12-12 | 239.04 |
| 1980-12-15 | 248.45 |
| 1980-12-16 | 240.86 |
| 1980-12-17 | 246.39 |
| 1980-12-18 | 248.28 |
| 1980-12-19 | 245.98 |
| 1980-12-22 | 252.77 |
| 1980-12-23 | 251.37 |
| 1980-12-24 | 254.32 |
| 1980-12-29 | 253.58 |
| 1980-12-30 | 246.85 |
| 1980-12-31 | 247.12 |
| 1981-01-05 | 246.87 |
| 1981-01-06 | 246.5 |
| 1981-01-07 | 243.13 |
| 1981-01-08 | 238.57 |
| 1981-01-09 | 241.33 |
| 1981-01-12 | 234.37 |
| 1981-01-13 | 236.92 |
| 1981-01-14 | 234.32 |
| 1981-01-15 | 236.02 |
| 1981-01-16 | 234.97 |
| 1981-01-19 | 231.18 |
| 1981-01-20 | 233.53 |
| 1981-01-21 | 237.23 |
| 1981-01-22 | 234.3 |
| 1981-01-23 | 229.28 |
| 1981-01-26 | 220.07 |
| 1981-01-27 | 214.27 |
| 1981-01-28 | 217.77 |
| 1981-01-29 | 209.94 |
| 1981-01-30 | 212.7 |
| 1981-02-02 | 208.34 |
| 1981-02-03 | 206.2 |
| 1981-02-04 | 214.76 |
| 1981-02-05 | 211.9 |
| 1981-02-06 | 217.01 |
| 1981-02-09 | 220.18 |
| 1981-02-10 | 221.21 |
| 1981-02-11 | 216 |
| 1981-02-12 | 212.08 |
| 1981-02-13 | 214.08 |
| 1981-02-16 | 216.3 |
| 1981-02-17 | 220.43 |
| 1981-02-18 | 221.49 |
| 1981-02-19 | 222.28 |
| 1981-02-20 | 222.64 |
| 1981-02-23 | 223.23 |
| 1981-02-24 | 224.04 |
| 1981-02-25 | 226.69 |
| 1981-02-26 | 222.61 |
| 1981-02-27 | 222.06 |
| 1981-03-02 | 217.84 |
| 1981-03-03 | 213.71 |
| 1981-03-04 | 214.67 |
| 1981-03-05 | 207.43 |
| 1981-03-06 | 210.77 |
| 1981-03-09 | 216.34 |
| 1981-03-10 | 218.98 |
| 1981-03-11 | 213.52 |
| 1981-03-12 | 215.35 |
| 1981-03-13 | 221.52 |
| 1981-03-16 | 224.29 |
| 1981-03-17 | 221.49 |
| 1981-03-18 | 224.43 |
| 1981-03-19 | 225.63 |
| 1981-03-20 | 224.6 |
| 1981-03-23 | 238.64 |
| 1981-03-24 | 235.25 |
| 1981-03-25 | 235.38 |
| 1981-03-26 | 236.28 |
| 1981-03-27 | 244.2 |
| 1981-03-30 | 236.54 |
| 1981-03-31 | 229.15 |
| 1981-04-01 | 230.49 |
| 1981-04-02 | 230.94 |
| 1981-04-03 | 236.45 |
| 1981-04-06 | 245.18 |
| 1981-04-07 | 237.16 |
| 1981-04-08 | 230.37 |
| 1981-04-09 | 233.2 |
| 1981-04-10 | 224.1 |
| 1981-04-13 | 220.34 |
| 1981-04-14 | 222.22 |
| 1981-04-15 | 221.62 |
| 1981-04-16 | 223.3 |
| 1981-04-21 | 222.89 |
| 1981-04-22 | 228.79 |
| 1981-04-23 | 224.77 |
| 1981-04-24 | 226.51 |
| 1981-04-27 | 225.23 |
| 1981-04-28 | 224.53 |
| 1981-04-29 | 223.23 |
| 1981-04-30 | 224.8 |
| 1981-05-01 | 226.25 |
| 1981-05-05 | 225.63 |
| 1981-05-06 | 227.85 |
| 1981-05-07 | 226.76 |
| 1981-05-08 | 228.48 |
| 1981-05-11 | 237.33 |
| 1981-05-12 | 232.51 |
| 1981-05-13 | 232.05 |
| 1981-05-14 | 232.34 |
| 1981-05-15 | 232.23 |
| 1981-05-18 | 230.61 |
| 1981-05-19 | 230.8 |
| 1981-05-20 | 229.71 |
| 1981-05-21 | 230 |
| 1981-05-22 | 228.11 |
| 1981-05-26 | 226.3 |
| 1981-05-27 | 226.62 |
| 1981-05-28 | 228.41 |
| 1981-05-29 | 230.83 |
| 1981-06-01 | 232.26 |
| 1981-06-02 | 231.94 |
| 1981-06-03 | 234.19 |
| 1981-06-04 | 237.64 |
| 1981-06-05 | 237.61 |
| 1981-06-08 | 238.22 |
| 1981-06-09 | 238.78 |
| 1981-06-10 | 235.75 |
| 1981-06-11 | 238.2 |
| 1981-06-12 | 239.12 |
| 1981-06-15 | 238.41 |
| 1981-06-16 | 233.08 |
| 1981-06-17 | 231.3 |
| 1981-06-18 | 231.69 |
| 1981-06-19 | 233.06 |
| 1981-06-22 | 232.75 |
| 1981-06-23 | 232.21 |
| 1981-06-24 | 232.26 |
| 1981-06-25 | 230.54 |
| 1981-06-26 | 228.5 |
| 1981-06-29 | 220.85 |
| 1981-06-30 | 216.55 |
| 1981-07-01 | 220.67 |
| 1981-07-02 | 217.05 |
| 1981-07-03 | 218.17 |
| 1981-07-06 | 213.49 |
| 1981-07-07 | 210.49 |
| 1981-07-08 | 211.25 |
| 1981-07-09 | 214.96 |
| 1981-07-10 | 218.84 |
| 1981-07-13 | 219.87 |
| 1981-07-14 | 217.15 |
| 1981-07-15 | 217.17 |
| 1981-07-16 | 221.71 |
| 1981-07-17 | 220.89 |
| 1981-07-20 | 221.38 |
| 1981-07-21 | 220.48 |
| 1981-07-22 | 221.22 |
| 1981-07-23 | 219.87 |
| 1981-07-24 | 219.8 |
| 1981-07-27 | 218.3 |
| 1981-07-28 | 216.73 |
| 1981-07-30 | 217.32 |
| 1981-07-31 | 217.9 |
| 1981-08-03 | 215.52 |
| 1981-08-04 | 216.56 |
| 1981-08-05 | 216.97 |
| 1981-08-06 | 218.78 |
| 1981-08-07 | 222.63 |
| 1981-08-10 | 222.27 |
| 1981-08-11 | 223.91 |
| 1981-08-12 | 228.7 |
| 1981-08-13 | 225.95 |
| 1981-08-14 | 229.21 |
| 1981-08-17 | 226.91 |
| 1981-08-18 | 228.13 |
| 1981-08-19 | 235.21 |
| 1981-08-20 | 232.2 |
| 1981-08-21 | 229.82 |
| 1981-08-24 | 228.57 |
| 1981-08-25 | 224.44 |
| 1981-08-26 | 225.38 |
| 1981-08-27 | 225.32 |
| 1981-08-28 | 231.38 |
| 1981-09-01 | 230.6 |
| 1981-09-02 | 234.09 |
| 1981-09-03 | 235.4 |
| 1981-09-04 | 238.4 |
| 1981-09-07 | 240.31 |
| 1981-09-08 | 240.58 |
| 1981-09-09 | 243.92 |
| 1981-09-10 | 250.42 |
| 1981-09-11 | 249.24 |
| 1981-09-14 | 256.04 |
| 1981-09-15 | 251.06 |
| 1981-09-16 | 243.24 |
| 1981-09-17 | 246.35 |
| 1981-09-18 | 243.46 |
| 1981-09-21 | 249.46 |
| 1981-09-22 | 250.52 |
| 1981-09-23 | 249.91 |
| 1981-09-24 | 251 |
| 1981-09-25 | 252.3 |
| 1981-09-28 | 242.07 |
| 1981-09-29 | 240.12 |
| 1981-09-30 | 237.21 |
| 1981-10-01 | 237.58 |
| 1981-10-02 | 236.56 |
| 1981-10-05 | 240.32 |
| 1981-10-06 | 234.29 |
| 1981-10-07 | 239.42 |
| 1981-10-08 | 235.47 |
| 1981-10-09 | 236.1 |
| 1981-10-12 | 238.88 |
| 1981-10-13 | 237.76 |
| 1981-10-14 | 239.64 |
| 1981-10-15 | 240.05 |
| 1981-10-16 | 239.46 |
| 1981-10-19 | 239.28 |
| 1981-10-20 | 238.13 |
| 1981-10-21 | 236.13 |
| 1981-10-22 | 238.37 |
| 1981-10-23 | 237.7 |
| 1981-10-26 | 236.4 |
| 1981-10-27 | 235.35 |
| 1981-10-28 | 237.48 |
| 1981-10-29 | 232.07 |
| 1981-10-30 | 232.52 |
| 1981-11-02 | 229.97 |
| 1981-11-03 | 228.99 |
| 1981-11-04 | 229.26 |
| 1981-11-05 | 228.27 |
| 1981-11-06 | 228.32 |
| 1981-11-09 | 227.09 |
| 1981-11-10 | 224.33 |
| 1981-11-11 | 220.37 |
| 1981-11-12 | 218.53 |
| 1981-11-13 | 217.15 |
| 1981-11-16 | 211.91 |
| 1981-11-17 | 207.74 |
| 1981-11-18 | 211.42 |
| 1981-11-19 | 208.42 |
| 1981-11-20 | 210.15 |
| 1981-11-23 | 208.97 |
| 1981-11-24 | 208.6 |
| 1981-11-25 | 211.02 |
| 1981-11-26 | 211.32 |
| 1981-11-27 | 211.11 |
| 1981-11-30 | 211.7 |
| 1981-12-01 | 207.25 |
| 1981-12-02 | 207.66 |
| 1981-12-03 | 215.57 |
| 1981-12-04 | 217.04 |
| 1981-12-07 | 214.01 |
| 1981-12-08 | 215.24 |
| 1981-12-09 | 212.13 |
| 1981-12-10 | 213.54 |
| 1981-12-11 | 216.17 |
| 1981-12-14 | 223.84 |
| 1981-12-15 | 220.14 |
| 1981-12-16 | 221.11 |
| 1981-12-17 | 220.46 |
| 1981-12-18 | 220.76 |
| 1981-12-21 | 219.73 |
| 1981-12-22 | 214.08 |
| 1981-12-23 | 212.21 |
| 1981-12-24 | 213.57 |
| 1981-12-29 | 209.32 |
| 1981-12-30 | 208.8 |
| 1981-12-31 | 208.75 |
| 1982-01-04 | 206.15 |
| 1982-01-05 | 208.76 |
| 1982-01-06 | 208.51 |
| 1982-01-07 | 206.94 |
| 1982-01-08 | 207.59 |
| 1982-01-11 | 206.13 |
| 1982-01-12 | 207.38 |
| 1982-01-13 | 206.07 |
| 1982-01-14 | 199.25 |
| 1982-01-15 | 201.87 |
| 1982-01-18 | 198.01 |
| 1982-01-19 | 199.08 |
| 1982-01-20 | 197.01 |
| 1982-01-21 | 198.7 |
| 1982-01-22 | 201.7 |
| 1982-01-25 | 201.08 |
| 1982-01-26 | 201.35 |
| 1982-01-27 | 203.73 |
| 1982-01-28 | 204.09 |
| 1982-01-29 | 206.08 |
| 1982-02-01 | 203.58 |
| 1982-02-02 | 202.94 |
| 1982-02-03 | 202.78 |
| 1982-02-04 | 205.49 |
| 1982-02-05 | 205.4 |
| 1982-02-08 | 204.87 |
| 1982-02-09 | 204.71 |
| 1982-02-10 | 206.76 |
| 1982-02-11 | 205.78 |
| 1982-02-12 | 205.59 |
| 1982-02-15 | 205.11 |
| 1982-02-16 | 205.32 |
| 1982-02-17 | 204 |
| 1982-02-18 | 199.37 |
| 1982-02-19 | 198.8 |
| 1982-02-22 | 196.07 |
| 1982-02-23 | 195.58 |
| 1982-02-24 | 198.33 |
| 1982-02-25 | 200.76 |
| 1982-02-26 | 199.75 |
| 1982-03-01 | 197.3 |
| 1982-03-02 | 199.23 |
| 1982-03-03 | 196.12 |
| 1982-03-04 | 190.24 |
| 1982-03-05 | 184.93 |
| 1982-03-08 | 183.41 |
| 1982-03-09 | 179.74 |
| 1982-03-10 | 183.69 |
| 1982-03-11 | 184.55 |
| 1982-03-12 | 178.87 |
| 1982-03-15 | 173.76 |
| 1982-03-16 | 177.25 |
| 1982-03-17 | 173.82 |
| 1982-03-18 | 178.27 |
| 1982-03-19 | 175.08 |
| 1982-03-22 | 176.41 |
| 1982-03-23 | 181.29 |
| 1982-03-24 | 184.03 |
| 1982-03-25 | 181.67 |
| 1982-03-26 | 180.66 |
| 1982-03-29 | 179.04 |
| 1982-03-30 | 182.82 |
| 1982-03-31 | 180.02 |
| 1982-04-01 | 182.37 |
| 1982-04-02 | 182.25 |
| 1982-04-05 | 189.19 |
| 1982-04-06 | 196.81 |
| 1982-04-07 | 202.53 |
| 1982-04-08 | 200.97 |
| 1982-04-13 | 199.92 |
| 1982-04-14 | 206.69 |
| 1982-04-15 | 206.06 |
| 1982-04-16 | 206.79 |
| 1982-04-19 | 202.49 |
| 1982-04-20 | 195.34 |
| 1982-04-21 | 195.73 |
| 1982-04-22 | 194.19 |
| 1982-04-23 | 195.71 |
| 1982-04-26 | 203.78 |
| 1982-04-27 | 197.25 |
| 1982-04-28 | 201.46 |
| 1982-04-29 | 197.59 |
| 1982-04-30 | 198.98 |
| 1982-05-04 | 190.15 |
| 1982-05-05 | 189.49 |
| 1982-05-06 | 184.31 |
| 1982-05-07 | 184.18 |
| 1982-05-10 | 179.59 |
| 1982-05-11 | 180.18 |
| 1982-05-12 | 180.84 |
| 1982-05-13 | 180.62 |
| 1982-05-14 | 181.96 |
| 1982-05-17 | 184.45 |
| 1982-05-18 | 186.98 |
| 1982-05-19 | 189.71 |
| 1982-05-20 | 190.97 |
| 1982-05-21 | 191.23 |
| 1982-05-24 | 184.05 |
| 1982-05-25 | 180.34 |
| 1982-05-26 | 184.26 |
| 1982-05-27 | 180.6 |
| 1982-05-28 | 181.74 |
| 1982-06-01 | 178.09 |
| 1982-06-02 | 177.5 |
| 1982-06-03 | 179.54 |
| 1982-06-04 | 177.34 |
| 1982-06-07 | 180.49 |
| 1982-06-08 | 184.78 |
| 1982-06-09 | 183.83 |
| 1982-06-10 | 185.51 |
| 1982-06-11 | 184.33 |
| 1982-06-14 | 182.44 |
| 1982-06-15 | 178.34 |
| 1982-06-16 | 179.95 |
| 1982-06-17 | 179.25 |
| 1982-06-18 | 177.34 |
| 1982-06-21 | 172.57 |
| 1982-06-22 | 173.72 |
| 1982-06-23 | 174.45 |
| 1982-06-24 | 178.46 |
| 1982-06-25 | 176.54 |
| 1982-06-28 | 176.88 |
| 1982-06-29 | 179.94 |
| 1982-06-30 | 180.46 |
| 1982-07-01 | 179.97 |
| 1982-07-02 | 180.35 |
| 1982-07-05 | 181.9 |
| 1982-07-06 | 181.25 |
| 1982-07-07 | 179.96 |
| 1982-07-08 | 181.49 |
| 1982-07-09 | 187.58 |
| 1982-07-12 | 194.99 |
| 1982-07-13 | 195.93 |
| 1982-07-14 | 204.89 |
| 1982-07-15 | 201.59 |
| 1982-07-16 | 200.98 |
| 1982-07-19 | 200.97 |
| 1982-07-20 | 198.07 |
| 1982-07-21 | 207.51 |
| 1982-07-22 | 205.08 |
| 1982-07-23 | 206.44 |
| 1982-07-26 | 202.67 |
| 1982-07-27 | 200.07 |
| 1982-07-28 | 197.29 |
| 1982-07-29 | 196.48 |
| 1982-07-30 | 196.88 |
| 1982-08-02 | 200.95 |
| 1982-08-03 | 202.2 |
| 1982-08-04 | 200.23 |
| 1982-08-05 | 201.07 |
| 1982-08-06 | 202.63 |
| 1982-08-09 | 199.46 |
| 1982-08-10 | 197.8 |
| 1982-08-11 | 196.25 |
| 1982-08-12 | 196.34 |
| 1982-08-13 | 197.28 |
| 1982-08-16 | 198.15 |
| 1982-08-17 | 198.57 |
| 1982-08-18 | 203.5 |
| 1982-08-19 | 206.58 |
| 1982-08-20 | 217.29 |
| 1982-08-23 | 219.46 |
| 1982-08-24 | 234.94 |
| 1982-08-25 | 223.63 |
| 1982-08-26 | 237.59 |
| 1982-08-27 | 242.31 |
| 1982-08-31 | 238.56 |
| 1982-09-01 | 235.51 |
| 1982-09-02 | 235.62 |
| 1982-09-03 | 261.13 |
| 1982-09-06 | 265.28 |
| 1982-09-07 | 282.04 |
| 1982-09-08 | 272.17 |
| 1982-09-09 | 277 |
| 1982-09-10 | 261.52 |
| 1982-09-13 | 257.99 |
| 1982-09-14 | 264.17 |
| 1982-09-15 | 260.06 |
| 1982-09-16 | 262.04 |
| 1982-09-17 | 260.83 |
| 1982-09-20 | 248.54 |
| 1982-09-21 | 249.17 |
| 1982-09-22 | 257.25 |
| 1982-09-23 | 254.82 |
| 1982-09-24 | 256.66 |
| 1982-09-27 | 243.25 |
| 1982-09-28 | 241.18 |
| 1982-09-29 | 242.84 |
| 1982-09-30 | 233.3 |
| 1982-10-01 | 234.21 |
| 1982-10-04 | 232.92 |
| 1982-10-05 | 229.9 |
| 1982-10-06 | 238.17 |
| 1982-10-07 | 246.21 |
| 1982-10-08 | 255.92 |
| 1982-10-11 | 251.6 |
| 1982-10-12 | 257.27 |
| 1982-10-13 | 250.61 |
| 1982-10-14 | 261.44 |
| 1982-10-15 | 256.95 |
| 1982-10-18 | 249.08 |
| 1982-10-19 | 257.48 |
| 1982-10-20 | 252.65 |
| 1982-10-21 | 254.86 |
| 1982-10-22 | 251 |
| 1982-10-25 | 249.57 |
| 1982-10-26 | 247.14 |
| 1982-10-27 | 250.07 |
| 1982-10-28 | 248.44 |
| 1982-10-29 | 251.72 |
| 1982-11-01 | 254.25 |
| 1982-11-02 | 256.19 |
| 1982-11-03 | 257.73 |
| 1982-11-04 | 255.17 |
| 1982-11-05 | 253.45 |
| 1982-11-08 | 248.04 |
| 1982-11-09 | 247.51 |
| 1982-11-10 | 247.6 |
| 1982-11-11 | 246.42 |
| 1982-11-12 | 241.96 |
| 1982-11-15 | 247.33 |
| 1982-11-16 | 248.08 |
| 1982-11-17 | 257.31 |
| 1982-11-18 | 255.22 |
| 1982-11-19 | 257.73 |
| 1982-11-22 | 259.84 |
| 1982-11-23 | 253.92 |
| 1982-11-24 | 253.76 |
| 1982-11-25 | 257.37 |
| 1982-11-26 | 263.03 |
| 1982-11-29 | 266.36 |
| 1982-11-30 | 265.75 |
| 1982-12-01 | 269.25 |
| 1982-12-02 | 267.69 |
| 1982-12-03 | 269.08 |
| 1982-12-06 | 271.41 |
| 1982-12-07 | 281.94 |
| 1982-12-08 | 274.27 |
| 1982-12-09 | 273.71 |
| 1982-12-10 | 271.49 |
| 1982-12-13 | 272.97 |
| 1982-12-14 | 278.14 |
| 1982-12-15 | 269.17 |
| 1982-12-16 | 272.73 |
| 1982-12-17 | 271.5 |
| 1982-12-20 | 273 |
| 1982-12-21 | 273.61 |
| 1982-12-22 | 278.1 |
| 1982-12-23 | 276.71 |
| 1982-12-24 | 278.57 |
| 1982-12-29 | 280.56 |
| 1982-12-30 | 282.17 |
| 1982-12-31 | 277.49 |
| 1983-01-04 | 278.19 |
| 1983-01-05 | 280.11 |
| 1983-01-06 | 283.94 |
| 1983-01-07 | 283.66 |
| 1983-01-10 | 295.97 |
| 1983-01-11 | 311.09 |
| 1983-01-12 | 305.6 |
| 1983-01-13 | 312.1 |
| 1983-01-14 | 305.8 |
| 1983-01-17 | 311.26 |
| 1983-01-18 | 308.23 |
| 1983-01-19 | 317.2 |
| 1983-01-20 | 311.2 |
| 1983-01-21 | 310.58 |
| 1983-01-24 | 307.33 |
| 1983-01-25 | 315.86 |
| 1983-01-26 | 315.1 |
| 1983-01-27 | 320.77 |
| 1983-01-28 | 320.58 |
| 1983-01-31 | 327.79 |
| 1983-02-01 | 333.95 |
| 1983-02-02 | 327.47 |
| 1983-02-03 | 332.24 |
| 1983-02-04 | 329.17 |
| 1983-02-07 | 321.71 |
| 1983-02-08 | 322.51 |
| 1983-02-09 | 319.13 |
| 1983-02-10 | 319.61 |
| 1983-02-11 | 327.09 |
| 1983-02-14 | 325.7 |
| 1983-02-15 | 330.43 |
| 1983-02-16 | 328.31 |
| 1983-02-17 | 326.87 |
| 1983-02-18 | 325.5 |
| 1983-02-21 | 326.9 |
| 1983-02-22 | 328.75 |
| 1983-02-23 | 315.61 |
| 1983-02-24 | 310.96 |
| 1983-02-25 | 308.43 |
| 1983-02-28 | 275.61 |
| 1983-03-01 | 274.74 |
| 1983-03-02 | 286.38 |
| 1983-03-03 | 285.74 |
| 1983-03-04 | 274.4 |
| 1983-03-07 | 277.56 |
| 1983-03-08 | 280.14 |
| 1983-03-09 | 281.76 |
| 1983-03-10 | 286.91 |
| 1983-03-11 | 281.26 |
| 1983-03-14 | 286.4 |
| 1983-03-15 | 288.18 |
| 1983-03-16 | 281.04 |
| 1983-03-17 | 276.45 |
| 1983-03-18 | 279.74 |
| 1983-03-21 | 279.5 |
| 1983-03-22 | 285.02 |
| 1983-03-23 | 281.66 |
| 1983-03-24 | 284.05 |
| 1983-03-25 | 281.58 |
| 1983-03-28 | 282.91 |
| 1983-03-29 | 282.77 |
| 1983-03-30 | 285.94 |
| 1983-03-31 | 280.37 |
| 1983-04-05 | 285.03 |
| 1983-04-06 | 283.4 |
| 1983-04-07 | 281.93 |
| 1983-04-08 | 280.5 |
| 1983-04-11 | 281.05 |
| 1983-04-12 | 282.62 |
| 1983-04-13 | 278.01 |
| 1983-04-14 | 284.48 |
| 1983-04-15 | 282.28 |
| 1983-04-18 | 284.34 |
| 1983-04-19 | 282.56 |
| 1983-04-20 | 279.24 |
| 1983-04-21 | 285.3 |
| 1983-04-22 | 281.45 |
| 1983-04-25 | 283.19 |
| 1983-04-26 | 276.97 |
| 1983-04-27 | 278.7 |
| 1983-04-28 | 273.28 |
| 1983-04-29 | 273.98 |
| 1983-05-03 | 273.13 |
| 1983-05-04 | 274.53 |
| 1983-05-05 | 276.63 |
| 1983-05-06 | 273.85 |
| 1983-05-09 | 275.32 |
| 1983-05-10 | 279.78 |
| 1983-05-11 | 282.69 |
| 1983-05-12 | 279.14 |
| 1983-05-13 | 279.84 |
| 1983-05-16 | 280.55 |
| 1983-05-17 | 281.17 |
| 1983-05-18 | 283.03 |
| 1983-05-19 | 283.05 |
| 1983-05-20 | 282.1 |
| 1983-05-23 | 278.58 |
| 1983-05-24 | 278.2 |
| 1983-05-25 | 277.31 |
| 1983-05-26 | 277.08 |
| 1983-05-27 | 272.57 |
| 1983-05-31 | 272.5 |
| 1983-06-01 | 261.55 |
| 1983-06-02 | 259.03 |
| 1983-06-03 | 262.75 |
| 1983-06-06 | 257.76 |
| 1983-06-07 | 256.54 |
| 1983-06-08 | 255.48 |
| 1983-06-09 | 257.95 |
| 1983-06-10 | 261.55 |
| 1983-06-13 | 263.68 |
| 1983-06-14 | 267.29 |
| 1983-06-15 | 268.89 |
| 1983-06-16 | 269.08 |
| 1983-06-17 | 271.78 |
| 1983-06-20 | 268.27 |
| 1983-06-21 | 270.61 |
| 1983-06-22 | 275.38 |
| 1983-06-23 | 273.17 |
| 1983-06-24 | 273.13 |
| 1983-06-27 | 273.95 |
| 1983-06-28 | 271.17 |
| 1983-06-29 | 271.1 |
| 1983-06-30 | 272.44 |
| 1983-07-01 | 271.68 |
| 1983-07-04 | 271.95 |
| 1983-07-05 | 270.16 |
| 1983-07-06 | 268.1 |
| 1983-07-07 | 267.83 |
| 1983-07-08 | 273.98 |
| 1983-07-11 | 277.66 |
| 1983-07-12 | 280.42 |
| 1983-07-13 | 278.76 |
| 1983-07-14 | 277.39 |
| 1983-07-15 | 277.83 |
| 1983-07-18 | 277.27 |
| 1983-07-19 | 278.51 |
| 1983-07-20 | 279.8 |
| 1983-07-21 | 280.65 |
| 1983-07-22 | 278.34 |
| 1983-07-25 | 278.6 |
| 1983-07-26 | 279.75 |
| 1983-07-27 | 278.4 |
| 1983-07-28 | 278.89 |
| 1983-07-29 | 277.76 |
| 1983-08-01 | 272.65 |
| 1983-08-02 | 273.46 |
| 1983-08-03 | 273.67 |
| 1983-08-04 | 277.72 |
| 1983-08-05 | 276.63 |
| 1983-08-08 | 276.8 |
| 1983-08-09 | 275.99 |
| 1983-08-10 | 274.75 |
| 1983-08-11 | 278.37 |
| 1983-08-12 | 277.27 |
| 1983-08-15 | 278.73 |
| 1983-08-16 | 279.65 |
| 1983-08-17 | 279 |
| 1983-08-18 | 276.66 |
| 1983-08-19 | 275.81 |
| 1983-08-22 | 275.9 |
| 1983-08-23 | 277.54 |
| 1983-08-24 | 278.29 |
| 1983-08-25 | 278.84 |
| 1983-08-26 | 279.5 |
| 1983-08-30 | 279.33 |
| 1983-08-31 | 278 |
| 1983-09-01 | 276.56 |
| 1983-09-02 | 279.43 |
| 1983-09-05 | 279.57 |
| 1983-09-06 | 278.78 |
| 1983-09-07 | 276.31 |
| 1983-09-08 | 278.1 |
| 1983-09-09 | 277.78 |
| 1983-09-12 | 276.92 |
| 1983-09-13 | 271.44 |
| 1983-09-14 | 272.53 |
| 1983-09-15 | 270.48 |
| 1983-09-16 | 270.44 |
| 1983-09-19 | 273.05 |
| 1983-09-20 | 273.06 |
| 1983-09-21 | 273.03 |
| 1983-09-22 | 272.79 |
| 1983-09-23 | 275.04 |
| 1983-09-26 | 276.39 |
| 1983-09-27 | 275.8 |
| 1983-09-28 | 276.18 |
| 1983-09-29 | 273.46 |
| 1983-09-30 | 270.11 |
| 1983-10-03 | 264.09 |
| 1983-10-04 | 266.4 |
| 1983-10-05 | 261.26 |
| 1983-10-06 | 266.49 |
| 1983-10-07 | 263.59 |
| 1983-10-10 | 263.27 |
| 1983-10-11 | 264.62 |
| 1983-10-12 | 263.92 |
| 1983-10-13 | 263.98 |
| 1983-10-14 | 267.85 |
| 1983-10-17 | 266.64 |
| 1983-10-18 | 264.1 |
| 1983-10-19 | 262.84 |
| 1983-10-20 | 260.17 |
| 1983-10-21 | 262.19 |
| 1983-10-24 | 264.31 |
| 1983-10-25 | 264.2 |
| 1983-10-26 | 263.68 |
| 1983-10-27 | 256.85 |
| 1983-10-28 | 258.94 |
| 1983-10-31 | 256.57 |
| 1983-11-01 | 251.59 |
| 1983-11-02 | 257.04 |
| 1983-11-03 | 256.35 |
| 1983-11-04 | 256.94 |
| 1983-11-07 | 253.87 |
| 1983-11-08 | 257.74 |
| 1983-11-09 | 256.58 |
| 1983-11-10 | 256.95 |
| 1983-11-11 | 255.93 |
| 1983-11-14 | 256.83 |
| 1983-11-15 | 258.08 |
| 1983-11-16 | 257.62 |
| 1983-11-17 | 254.53 |
| 1983-11-18 | 254.36 |
| 1983-11-21 | 254.93 |
| 1983-11-22 | 255.56 |
| 1983-11-23 | 255.23 |
| 1983-11-24 | 256.35 |
| 1983-11-25 | 257.61 |
| 1983-11-28 | 261.04 |
| 1983-11-29 | 268.44 |
| 1983-11-30 | 277.19 |
| 1983-12-01 | 272.44 |
| 1983-12-02 | 276.84 |
| 1983-12-05 | 276.72 |
| 1983-12-06 | 275.15 |
| 1983-12-07 | 275.94 |
| 1983-12-08 | 279.01 |
| 1983-12-09 | 270.77 |
| 1983-12-12 | 272.21 |
| 1983-12-13 | 273.32 |
| 1983-12-14 | 275.27 |
| 1983-12-15 | 273.86 |
| 1983-12-16 | 268.56 |
| 1983-12-19 | 265.15 |
| 1983-12-20 | 264.14 |
| 1983-12-21 | 266.37 |
| 1983-12-22 | 265.58 |
| 1983-12-23 | 265.01 |
| 1983-12-28 | 264.22 |
| 1983-12-29 | 263.01 |
| 1983-12-30 | 262.98 |
| 1984-01-03 | 267.32 |
| 1984-01-04 | 265.57 |
| 1984-01-05 | 266.23 |
| 1984-01-06 | 266 |
| 1984-01-09 | 260.64 |
| 1984-01-10 | 263.06 |
| 1984-01-11 | 262.97 |
| 1984-01-12 | 265.08 |
| 1984-01-13 | 264.1 |
| 1984-01-16 | 262.59 |
| 1984-01-17 | 258.5 |
| 1984-01-18 | 261.32 |
| 1984-01-19 | 263.33 |
| 1984-01-20 | 262.69 |
| 1984-01-23 | 263.82 |
| 1984-01-24 | 260.58 |
| 1984-01-25 | 261.6 |
| 1984-01-26 | 261.52 |
| 1984-01-27 | 260.83 |
| 1984-01-30 | 262.53 |
| 1984-01-31 | 264.98 |
| 1984-02-01 | 268.33 |
| 1984-02-02 | 269.69 |
| 1984-02-03 | 271.43 |
| 1984-02-06 | 266.7 |
| 1984-02-07 | 268.12 |
| 1984-02-08 | 271.67 |
| 1984-02-09 | 269.43 |
| 1984-02-10 | 268.94 |
| 1984-02-13 | 266.13 |
| 1984-02-14 | 264.55 |
| 1984-02-15 | 266.46 |
| 1984-02-16 | 265.31 |
| 1984-02-17 | 264.36 |
| 1984-02-20 | 266 |
| 1984-02-21 | 267.94 |
| 1984-02-22 | 270.35 |
| 1984-02-23 | 273.84 |
| 1984-02-24 | 269 |
| 1984-02-27 | 269 |
| 1984-02-28 | 268.13 |
| 1984-02-29 | 266.26 |
| 1984-03-01 | 265.89 |
| 1984-03-02 | 267.3 |
| 1984-03-05 | 272.96 |
| 1984-03-06 | 271.59 |
| 1984-03-07 | 270.76 |
| 1984-03-08 | 269.53 |
| 1984-03-09 | 274.82 |
| 1984-03-12 | 273.38 |
| 1984-03-13 | 272.92 |
| 1984-03-14 | 270.91 |
| 1984-03-15 | 269.5 |
| 1984-03-16 | 270.34 |
| 1984-03-19 | 272.42 |
| 1984-03-20 | 273.31 |
| 1984-03-21 | 274.03 |
| 1984-03-22 | 273.81 |
| 1984-03-23 | 271.14 |
| 1984-03-26 | 269.47 |
| 1984-03-27 | 268.35 |
| 1984-03-28 | 266.81 |
| 1984-03-29 | 268.47 |
| 1984-03-30 | 269.14 |
| 1984-04-02 | 268.64 |
| 1984-04-03 | 266.82 |
| 1984-04-04 | 265.99 |
| 1984-04-05 | 265.79 |
| 1984-04-06 | 266.07 |
| 1984-04-09 | 266.23 |
| 1984-04-10 | 267.16 |
| 1984-04-11 | 266.72 |
| 1984-04-12 | 265.94 |
| 1984-04-13 | 265.23 |
| 1984-04-16 | 266.57 |
| 1984-04-17 | 267.2 |
| 1984-04-18 | 267.6 |
| 1984-04-19 | 271.24 |
| 1984-04-24 | 271.71 |
| 1984-04-25 | 271 |
| 1984-04-26 | 269.97 |
| 1984-04-27 | 268.88 |
| 1984-04-30 | 269.2 |
| 1984-05-01 | 269.53 |
| 1984-05-02 | 269.83 |
| 1984-05-03 | 269.48 |
| 1984-05-04 | 267.82 |
| 1984-05-08 | 267.81 |
| 1984-05-09 | 268.58 |
| 1984-05-10 | 268.19 |
| 1984-05-11 | 269.31 |
| 1984-05-14 | 268.6 |
| 1984-05-15 | 269.18 |
| 1984-05-16 | 268.37 |
| 1984-05-17 | 269.58 |
| 1984-05-18 | 269.59 |
| 1984-05-21 | 272.85 |
| 1984-05-22 | 272.81 |
| 1984-05-23 | 272.4 |
| 1984-05-24 | 272.85 |
| 1984-05-25 | 274.93 |
| 1984-05-29 | 278.84 |
| 1984-05-30 | 278 |
| 1984-05-31 | 276.92 |
| 1984-06-01 | 279.68 |
| 1984-06-04 | 279.79 |
| 1984-06-05 | 281.23 |
| 1984-06-06 | 281.81 |
| 1984-06-07 | 280.24 |
| 1984-06-08 | 277.63 |
| 1984-06-11 | 274.73 |
| 1984-06-12 | 270.74 |
| 1984-06-13 | 270.14 |
| 1984-06-14 | 271.15 |
| 1984-06-15 | 270.55 |
| 1984-06-18 | 267.74 |
| 1984-06-19 | 268.9 |
| 1984-06-20 | 269.85 |
| 1984-06-21 | 270.96 |
| 1984-06-22 | 273.72 |
| 1984-06-25 | 273.76 |
| 1984-06-26 | 272.73 |
| 1984-06-27 | 273.22 |
| 1984-06-28 | 276.31 |
| 1984-06-29 | 277.31 |
| 1984-07-02 | 274.98 |
| 1984-07-03 | 275.62 |
| 1984-07-04 | 276.28 |
| 1984-07-05 | 275.33 |
| 1984-07-06 | 270.76 |
| 1984-07-09 | 253.88 |
| 1984-07-10 | 264.39 |
| 1984-07-11 | 256.79 |
| 1984-07-12 | 259.46 |
| 1984-07-13 | 259.28 |
| 1984-07-16 | 266.39 |
| 1984-07-17 | 262.76 |
| 1984-07-18 | 262.55 |
| 1984-07-19 | 267.18 |
| 1984-07-20 | 261.61 |
| 1984-07-23 | 254.04 |
| 1984-07-24 | 255.87 |
| 1984-07-25 | 254.66 |
| 1984-07-26 | 258.27 |
| 1984-07-27 | 255.43 |
| 1984-07-30 | 259.09 |
| 1984-07-31 | 261.52 |
| 1984-08-01 | 259.34 |
| 1984-08-02 | 262.41 |
| 1984-08-03 | 263.3 |
| 1984-08-06 | 265.06 |
| 1984-08-07 | 263.77 |
| 1984-08-08 | 263.22 |
| 1984-08-09 | 263.19 |
| 1984-08-10 | 265.29 |
| 1984-08-13 | 262.39 |
| 1984-08-14 | 265.27 |
| 1984-08-15 | 267.03 |
| 1984-08-16 | 264.64 |
| 1984-08-17 | 265.19 |
| 1984-08-20 | 264.88 |
| 1984-08-21 | 262.82 |
| 1984-08-22 | 263.36 |
| 1984-08-23 | 268.04 |
| 1984-08-24 | 267.28 |
| 1984-08-28 | 266.07 |
| 1984-08-29 | 266.1 |
| 1984-08-30 | 265.96 |
| 1984-08-31 | 265.12 |
| 1984-09-03 | 264.88 |
| 1984-09-04 | 263.45 |
| 1984-09-05 | 263.59 |
| 1984-09-06 | 265.09 |
| 1984-09-07 | 265.4 |
| 1984-09-10 | 264.74 |
| 1984-09-11 | 265.4 |
| 1984-09-12 | 265.23 |
| 1984-09-13 | 265.33 |
| 1984-09-14 | 266.93 |
| 1984-09-17 | 269.6 |
| 1984-09-18 | 274.87 |
| 1984-09-19 | 275.45 |
| 1984-09-20 | 274.64 |
| 1984-09-21 | 280.02 |
| 1984-09-24 | 277.58 |
| 1984-09-25 | 278.31 |
| 1984-09-26 | 281.67 |
| 1984-09-27 | 276.42 |
| 1984-09-28 | 275.76 |
| 1984-10-01 | 279.6 |
| 1984-10-02 | 277.81 |
| 1984-10-03 | 277.64 |
| 1984-10-04 | 278.92 |
| 1984-10-05 | 278.47 |
| 1984-10-08 | 276.3 |
| 1984-10-09 | 276.88 |
| 1984-10-10 | 275.42 |
| 1984-10-11 | 276.45 |
| 1984-10-12 | 275.61 |
| 1984-10-15 | 278.69 |
| 1984-10-16 | 282.7 |
| 1984-10-17 | 281.69 |
| 1984-10-18 | 283.48 |
| 1984-10-19 | 284.18 |
| 1984-10-22 | 283.27 |
| 1984-10-23 | 281.82 |
| 1984-10-24 | 279.44 |
| 1984-10-25 | 278.08 |
| 1984-10-26 | 276.72 |
| 1984-10-29 | 277.06 |
| 1984-10-30 | 277.01 |
| 1984-10-31 | 274.97 |
| 1984-11-01 | 273.2 |
| 1984-11-02 | 270.38 |
| 1984-11-05 | 271.99 |
| 1984-11-06 | 272.44 |
| 1984-11-07 | 271.22 |
| 1984-11-08 | 273.66 |
| 1984-11-09 | 273.79 |
| 1984-11-12 | 273.68 |
| 1984-11-13 | 274.19 |
| 1984-11-14 | 273.91 |
| 1984-11-15 | 273.26 |
| 1984-11-16 | 273.52 |
| 1984-11-19 | 273.24 |
| 1984-11-20 | 274.41 |
| 1984-11-21 | 277.08 |
| 1984-11-22 | 277.59 |
| 1984-11-23 | 279.18 |
| 1984-11-26 | 281.44 |
| 1984-11-27 | 276.71 |
| 1984-11-28 | 274.02 |
| 1984-11-29 | 275.72 |
| 1984-11-30 | 273.67 |
| 1984-12-03 | 274.92 |
| 1984-12-04 | 275.52 |
| 1984-12-05 | 272.78 |
| 1984-12-06 | 274.44 |
| 1984-12-07 | 273.52 |
| 1984-12-10 | 271.04 |
| 1984-12-11 | 271.3 |
| 1984-12-12 | 273.11 |
| 1984-12-13 | 272.3 |
| 1984-12-14 | 270.04 |
| 1984-12-17 | 265.7 |
| 1984-12-18 | 259.73 |
| 1984-12-19 | 261.17 |
| 1984-12-20 | 259.59 |
| 1984-12-21 | 264.09 |
| 1984-12-27 | 264.94 |
| 1984-12-28 | 265.55 |
| 1984-12-31 | 265.69 |
| 1985-01-02 | 267.19 |
| 1985-01-03 | 260.89 |
| 1985-01-04 | 263.3 |
| 1985-01-07 | 259.13 |
| 1985-01-08 | 263.28 |
| 1985-01-09 | 261.14 |
| 1985-01-10 | 266.08 |
| 1985-01-11 | 269.34 |
| 1985-01-14 | 267.66 |
| 1985-01-15 | 270.86 |
| 1985-01-16 | 269.56 |
| 1985-01-17 | 272.31 |
| 1985-01-18 | 273.16 |
| 1985-01-21 | 272.45 |
| 1985-01-22 | 272.27 |
| 1985-01-23 | 269.78 |
| 1985-01-24 | 270.47 |
| 1985-01-25 | 267.31 |
| 1985-01-28 | 268.36 |
| 1985-01-29 | 271.59 |
| 1985-01-30 | 270.57 |
| 1985-01-31 | 270.42 |
| 1985-02-01 | 270.09 |
| 1985-02-04 | 269.33 |
| 1985-02-05 | 271.07 |
| 1985-02-06 | 272.81 |
| 1985-02-07 | 271.74 |
| 1985-02-08 | 268.83 |
| 1985-02-11 | 271.2 |
| 1985-02-12 | 276.67 |
| 1985-02-13 | 276.66 |
| 1985-02-14 | 277.79 |
| 1985-02-15 | 275.93 |
| 1985-02-18 | 276.22 |
| 1985-02-19 | 277.18 |
| 1985-02-20 | 277.39 |
| 1985-02-21 | 277.37 |
| 1985-02-22 | 276.28 |
| 1985-02-25 | 271.54 |
| 1985-02-26 | 270.78 |
| 1985-02-27 | 268.72 |
| 1985-02-28 | 265.59 |
| 1985-03-01 | 267.55 |
| 1985-03-04 | 268.81 |
| 1985-03-05 | 271.73 |
| 1985-03-06 | 271.88 |
| 1985-03-07 | 272.03 |
| 1985-03-08 | 272.26 |
| 1985-03-11 | 269.07 |
| 1985-03-12 | 264.18 |
| 1985-03-13 | 266.56 |
| 1985-03-14 | 268.83 |
| 1985-03-15 | 269.93 |
| 1985-03-18 | 269.38 |
| 1985-03-19 | 270.82 |
| 1985-03-20 | 289.15 |
| 1985-03-21 | 272.17 |
| 1985-03-22 | 269.54 |
| 1985-03-25 | 269.61 |
| 1985-03-26 | 268.55 |
| 1985-03-27 | 273.5 |
| 1985-03-28 | 264.69 |
| 1985-03-29 | 264.69 |
| 1985-04-01 | 262.56 |
| 1985-04-02 | 261.12 |
| 1985-04-03 | 261.27 |
| 1985-04-04 | 263.07 |
| 1985-04-09 | 267.42 |
| 1985-04-10 | 267.63 |
| 1985-04-11 | 266.07 |
| 1985-04-12 | 263.63 |
| 1985-04-15 | 261.89 |
| 1985-04-16 | 258.88 |
| 1985-04-17 | 254.67 |
| 1985-04-18 | 257.05 |
| 1985-04-19 | 253.4 |
| 1985-04-22 | 254.44 |
| 1985-04-23 | 255.45 |
| 1985-04-24 | 259.22 |
| 1985-04-25 | 265.9 |
| 1985-04-26 | 268.53 |
| 1985-04-29 | 262.56 |
| 1985-04-30 | 261.39 |
| 1985-05-01 | 256.69 |
| 1985-05-02 | 256.85 |
| 1985-05-03 | 258.3 |
| 1985-05-07 | 258.19 |
| 1985-05-08 | 258.54 |
| 1985-05-09 | 256.84 |
| 1985-05-10 | 254.2 |
| 1985-05-13 | 255.09 |
| 1985-05-14 | 256.92 |
| 1985-05-15 | 254.92 |
| 1985-05-16 | 254.73 |
| 1985-05-17 | 254.15 |
| 1985-05-20 | 251.03 |
| 1985-05-21 | 247.36 |
| 1985-05-22 | 250.02 |
| 1985-05-23 | 251.65 |
| 1985-05-24 | 249.37 |
| 1985-05-28 | 249.98 |
| 1985-05-29 | 247.57 |
| 1985-05-30 | 246.87 |
| 1985-05-31 | 245.92 |
| 1985-06-03 | 244.77 |
| 1985-06-04 | 245.73 |
| 1985-06-05 | 247.13 |
| 1985-06-06 | 248.03 |
| 1985-06-07 | 247.53 |
| 1985-06-10 | 246.28 |
| 1985-06-11 | 247.96 |
| 1985-06-12 | 248.12 |
| 1985-06-13 | 248.79 |
| 1985-06-14 | 248.29 |
| 1985-06-17 | 248.98 |
| 1985-06-18 | 249.94 |
| 1985-06-19 | 247.45 |
| 1985-06-20 | 248.23 |
| 1985-06-21 | 246.87 |
| 1985-06-24 | 244.28 |
| 1985-06-25 | 245.3 |
| 1985-06-26 | 245.58 |
| 1985-06-27 | 243.83 |
| 1985-06-28 | 244.1 |
| 1985-07-01 | 239.48 |
| 1985-07-02 | 238.46 |
| 1985-07-03 | 237.45 |
| 1985-07-04 | 236.09 |
| 1985-07-05 | 236.17 |
| 1985-07-08 | 235 |
| 1985-07-09 | 233.62 |
| 1985-07-10 | 228.29 |
| 1985-07-11 | 227.97 |
| 1985-07-12 | 227.39 |
| 1985-07-15 | 228.41 |
| 1985-07-16 | 227.67 |
| 1985-07-17 | 227.91 |
| 1985-07-18 | 227.51 |
| 1985-07-19 | 227.21 |
| 1985-07-22 | 227.61 |
| 1985-07-23 | 228.17 |
| 1985-07-24 | 226.85 |
| 1985-07-25 | 226.45 |
| 1985-07-26 | 225.6 |
| 1985-07-29 | 226.35 |
| 1985-07-30 | 227.05 |
| 1985-07-31 | 229.79 |
| 1985-08-01 | 231.82 |
| 1985-08-02 | 234.26 |
| 1985-08-05 | 235.51 |
| 1985-08-06 | 236.24 |
| 1985-08-07 | 241.18 |
| 1985-08-08 | 237.86 |
| 1985-08-09 | 237.32 |
| 1985-08-12 | 237.01 |
| 1985-08-13 | 235.06 |
| 1985-08-14 | 235.61 |
| 1985-08-15 | 235.32 |
| 1985-08-16 | 238.75 |
| 1985-08-19 | 242.06 |
| 1985-08-20 | 239.9 |
| 1985-08-21 | 241.37 |
| 1985-08-22 | 240.15 |
| 1985-08-23 | 237.91 |
| 1985-08-27 | 240.72 |
| 1985-08-28 | 242.57 |
| 1985-08-29 | 240.55 |
| 1985-08-30 | 239.82 |
| 1985-09-02 | 241.98 |
| 1985-09-03 | 241.7 |
| 1985-09-04 | 236.97 |
| 1985-09-05 | 237.01 |
| 1985-09-06 | 237.78 |
| 1985-09-09 | 243.87 |
| 1985-09-10 | 244.89 |
| 1985-09-11 | 244.4 |
| 1985-09-12 | 244.94 |
| 1985-09-13 | 240.38 |
| 1985-09-16 | 239.56 |
| 1985-09-17 | 237.04 |
| 1985-09-18 | 236.37 |
| 1985-09-19 | 236.54 |
| 1985-09-20 | 236.48 |
| 1985-09-23 | 229.44 |
| 1985-09-24 | 229.09 |
| 1985-09-25 | 229.83 |
| 1985-09-26 | 228.81 |
| 1985-09-27 | 231.9 |
| 1985-09-30 | 233.05 |
| 1985-10-01 | 229.97 |
| 1985-10-02 | 228.3 |
| 1985-10-03 | 229.14 |
| 1985-10-04 | 231.4 |
| 1985-10-07 | 230.7 |
| 1985-10-08 | 230.3 |
| 1985-10-09 | 231.09 |
| 1985-10-10 | 230.1 |
| 1985-10-11 | 230.49 |
| 1985-10-14 | 231.25 |
| 1985-10-15 | 231.24 |
| 1985-10-16 | 230.6 |
| 1985-10-17 | 229.19 |
| 1985-10-18 | 228.87 |
| 1985-10-21 | 227.49 |
| 1985-10-22 | 227.11 |
| 1985-10-23 | 227.81 |
| 1985-10-24 | 227.54 |
| 1985-10-25 | 228.33 |
| 1985-10-28 | 228.96 |
| 1985-10-29 | 227.77 |
| 1985-10-30 | 226.32 |
| 1985-10-31 | 225.64 |
| 1985-11-01 | 226.24 |
| 1985-11-04 | 225.41 |
| 1985-11-05 | 225.77 |
| 1985-11-06 | 225.96 |
| 1985-11-07 | 225.46 |
| 1985-11-08 | 227.52 |
| 1985-11-11 | 227.77 |
| 1985-11-12 | 228.09 |
| 1985-11-13 | 228.44 |
| 1985-11-14 | 227.75 |
| 1985-11-15 | 227.17 |
| 1985-11-18 | 227.43 |
| 1985-11-19 | 226.72 |
| 1985-11-20 | 226.23 |
| 1985-11-21 | 225.46 |
| 1985-11-22 | 225.42 |
| 1985-11-25 | 225.52 |
| 1985-11-26 | 227.57 |
| 1985-11-27 | 224.87 |
| 1985-11-28 | 222.13 |
| 1985-11-29 | 220.4 |
| 1985-12-02 | 216.73 |
| 1985-12-03 | 217.76 |
| 1985-12-04 | 218.23 |
| 1985-12-05 | 218.01 |
| 1985-12-06 | 218.42 |
| 1985-12-09 | 219.06 |
| 1985-12-10 | 219.21 |
| 1985-12-11 | 221.38 |
| 1985-12-12 | 220.01 |
| 1985-12-13 | 220.23 |
| 1985-12-16 | 221.16 |
| 1985-12-17 | 223.03 |
| 1985-12-18 | 223.56 |
| 1985-12-19 | 227.11 |
| 1985-12-20 | 227.45 |
| 1985-12-23 | 227.96 |
| 1985-12-24 | 227.65 |
| 1985-12-27 | 226.74 |
| 1985-12-30 | 226.65 |
| 1985-12-31 | 226.61 |
| 1986-01-02 | 224.3 |
| 1986-01-03 | 225.53 |
| 1986-01-06 | 228.62 |
| 1986-01-07 | 227.77 |
| 1986-01-08 | 229.35 |
| 1986-01-09 | 231.12 |
| 1986-01-10 | 231.83 |
| 1986-01-13 | 235.9 |
| 1986-01-14 | 235.28 |
| 1986-01-15 | 240.01 |
| 1986-01-16 | 249.26 |
| 1986-01-17 | 248.61 |
| 1986-01-20 | 247.29 |
| 1986-01-21 | 252.03 |
| 1986-01-22 | 250.5 |
| 1986-01-23 | 249.38 |
| 1986-01-24 | 254.66 |
| 1986-01-27 | 261.85 |
| 1986-01-28 | 251.19 |
| 1986-01-29 | 251.88 |
| 1986-01-30 | 253.13 |
| 1986-01-31 | 250.12 |
| 1986-02-03 | 249.95 |
| 1986-02-04 | 246.2 |
| 1986-02-05 | 242.13 |
| 1986-02-06 | 242.26 |
| 1986-02-07 | 240.67 |
| 1986-02-10 | 242.56 |
| 1986-02-11 | 239.83 |
| 1986-02-12 | 238.78 |
| 1986-02-13 | 236.9 |
| 1986-02-14 | 232.57 |
| 1986-02-17 | 234.92 |
| 1986-02-18 | 233.84 |
| 1986-02-19 | 237.53 |
| 1986-02-20 | 232.68 |
| 1986-02-21 | 235.34 |
| 1986-02-24 | 234.9 |
| 1986-02-25 | 235.4 |
| 1986-02-26 | 233.02 |
| 1986-02-27 | 226.44 |
| 1986-02-28 | 230.65 |
| 1986-03-03 | 236.52 |
| 1986-03-04 | 233.12 |
| 1986-03-05 | 233.5 |
| 1986-03-06 | 235.9 |
| 1986-03-07 | 235.91 |
| 1986-03-10 | 235.56 |
| 1986-03-11 | 235.95 |
| 1986-03-12 | 233.24 |
| 1986-03-13 | 239.84 |
| 1986-03-14 | 236.75 |
| 1986-03-17 | 238.62 |
| 1986-03-18 | 239.29 |
| 1986-03-19 | 236.54 |
| 1986-03-20 | 234.56 |
| 1986-03-21 | 234.5 |
| 1986-03-24 | 235.4 |
| 1986-03-25 | 240.89 |
| 1986-03-26 | 235.72 |
| 1986-03-27 | 233.34 |
| 1986-04-01 | 227.91 |
| 1986-04-02 | 227.84 |
| 1986-04-03 | 229.37 |
| 1986-04-04 | 230.42 |
| 1986-04-07 | 230.8 |
| 1986-04-08 | 231.55 |
| 1986-04-09 | 231.45 |
| 1986-04-10 | 230.98 |
| 1986-04-11 | 230.21 |
| 1986-04-14 | 232.44 |
| 1986-04-15 | 230.13 |
| 1986-04-16 | 227.62 |
| 1986-04-17 | 225.22 |
| 1986-04-18 | 224.49 |
| 1986-04-21 | 226.11 |
| 1986-04-22 | 225.75 |
| 1986-04-23 | 227.97 |
| 1986-04-24 | 224.6 |
| 1986-04-25 | 224.34 |
| 1986-04-28 | 222.84 |
| 1986-04-29 | 220.99 |
| 1986-04-30 | 223.36 |
| 1986-05-01 | 224.63 |
| 1986-05-02 | 224.74 |
| 1986-05-06 | 222.65 |
| 1986-05-07 | 222.61 |
| 1986-05-08 | 222.61 |
| 1986-05-09 | 223.42 |
| 1986-05-12 | 222.95 |
| 1986-05-13 | 222.24 |
| 1986-05-14 | 222.97 |
| 1986-05-15 | 222.33 |
| 1986-05-16 | 224.68 |
| 1986-05-19 | 225.42 |
| 1986-05-20 | 222.27 |
| 1986-05-21 | 223.5 |
| 1986-05-22 | 225.55 |
| 1986-05-23 | 228.12 |
| 1986-05-27 | 228.32 |
| 1986-05-28 | 227.25 |
| 1986-05-29 | 228.53 |
| 1986-05-30 | 231.45 |
| 1986-06-02 | 233.1 |
| 1986-06-03 | 229.35 |
| 1986-06-04 | 228.48 |
| 1986-06-05 | 229.43 |
| 1986-06-06 | 226.49 |
| 1986-06-09 | 228.28 |
| 1986-06-10 | 230.93 |
| 1986-06-11 | 226.72 |
| 1986-06-12 | 228.16 |
| 1986-06-13 | 229.08 |
| 1986-06-16 | 226.99 |
| 1986-06-17 | 223.94 |
| 1986-06-18 | 224.62 |
| 1986-06-19 | 224.72 |
| 1986-06-20 | 225.33 |
| 1986-06-23 | 228.75 |
| 1986-06-24 | 225.44 |
| 1986-06-25 | 226.3 |
| 1986-06-26 | 227.41 |
| 1986-06-27 | 225.95 |
| 1986-06-30 | 225.89 |
| 1986-07-01 | 224.13 |
| 1986-07-02 | 223.74 |
| 1986-07-03 | 222.3 |
| 1986-07-04 | 222.17 |
| 1986-07-07 | 223.06 |
| 1986-07-08 | 225.66 |
| 1986-07-09 | 228.17 |
| 1986-07-10 | 227.94 |
| 1986-07-11 | 229.4 |
| 1986-07-14 | 232.63 |
| 1986-07-15 | 231.73 |
| 1986-07-16 | 230.89 |
| 1986-07-17 | 229.74 |
| 1986-07-18 | 231.4 |
| 1986-07-21 | 235.73 |
| 1986-07-22 | 236.33 |
| 1986-07-23 | 235.76 |
| 1986-07-24 | 233.14 |
| 1986-07-25 | 234.31 |
| 1986-07-28 | 238.23 |
| 1986-07-29 | 238.04 |
| 1986-07-30 | 235.17 |
| 1986-07-31 | 239.86 |
| 1986-08-01 | 241.62 |
| 1986-08-04 | 242.56 |
| 1986-08-05 | 240.85 |
| 1986-08-06 | 243.24 |
| 1986-08-07 | 244.18 |
| 1986-08-08 | 244.99 |
| 1986-08-11 | 267.19 |
| 1986-08-12 | 259.65 |
| 1986-08-13 | 263.03 |
| 1986-08-14 | 257.86 |
| 1986-08-15 | 258.08 |
| 1986-08-18 | 252.24 |
| 1986-08-19 | 249.46 |
| 1986-08-20 | 252.25 |
| 1986-08-21 | 254.96 |
| 1986-08-22 | 256.18 |
| 1986-08-26 | 256.2 |
| 1986-08-27 | 254.74 |
| 1986-08-28 | 258.85 |
| 1986-08-29 | 261.08 |
| 1986-09-01 | 263.09 |
| 1986-09-02 | 264.96 |
| 1986-09-03 | 272.52 |
| 1986-09-04 | 268.76 |
| 1986-09-05 | 279.08 |
| 1986-09-08 | 280.83 |
| 1986-09-09 | 277.37 |
| 1986-09-10 | 280.35 |
| 1986-09-11 | 274.57 |
| 1986-09-12 | 285.06 |
| 1986-09-15 | 279.81 |
| 1986-09-16 | 279.94 |
| 1986-09-17 | 280.03 |
| 1986-09-18 | 281.35 |
| 1986-09-19 | 285.91 |
| 1986-09-22 | 303.05 |
| 1986-09-23 | 301.04 |
| 1986-09-24 | 298.18 |
| 1986-09-25 | 298.72 |
| 1986-09-26 | 302.76 |
| 1986-09-29 | 298.06 |
| 1986-09-30 | 291.19 |
| 1986-10-01 | 294.26 |
| 1986-10-02 | 295.69 |
| 1986-10-03 | 302.88 |
| 1986-10-06 | 302.81 |
| 1986-10-07 | 307.05 |
| 1986-10-08 | 307.6 |
| 1986-10-09 | 304.97 |
| 1986-10-10 | 299.72 |
| 1986-10-13 | 300.84 |
| 1986-10-14 | 300.88 |
| 1986-10-15 | 296.52 |
| 1986-10-16 | 295.83 |
| 1986-10-17 | 294.12 |
| 1986-10-20 | 293.77 |
| 1986-10-21 | 297.53 |
| 1986-10-22 | 297.01 |
| 1986-10-23 | 297.01 |
| 1986-10-24 | 291.46 |
| 1986-10-27 | 291.12 |
| 1986-10-28 | 289.29 |
| 1986-10-29 | 288.31 |
| 1986-10-30 | 286.63 |
| 1986-10-31 | 286.85 |
| 1986-11-03 | 282.9 |
| 1986-11-04 | 288.8 |
| 1986-11-05 | 287.94 |
| 1986-11-06 | 283.81 |
| 1986-11-07 | 286.27 |
| 1986-11-10 | 284.75 |
| 1986-11-11 | 283.41 |
| 1986-11-12 | 285.67 |
| 1986-11-13 | 286.66 |
| 1986-11-14 | 285.65 |
| 1986-11-17 | 275.04 |
| 1986-11-18 | 272.76 |
| 1986-11-19 | 276.05 |
| 1986-11-20 | 273.69 |
| 1986-11-21 | 275.69 |
| 1986-11-24 | 268.23 |
| 1986-11-25 | 268.83 |
| 1986-11-26 | 268.72 |
| 1986-11-27 | 267.81 |
| 1986-11-28 | 271.46 |
| 1986-12-01 | 278.62 |
| 1986-12-02 | 275.73 |
| 1986-12-03 | 269.1 |
| 1986-12-04 | 273.18 |
| 1986-12-05 | 272.19 |
| 1986-12-08 | 274.81 |
| 1986-12-09 | 273.08 |
| 1986-12-10 | 271.7 |
| 1986-12-11 | 272.77 |
| 1986-12-12 | 273.15 |
| 1986-12-15 | 275.21 |
| 1986-12-16 | 274.55 |
| 1986-12-17 | 274.76 |
| 1986-12-18 | 274.53 |
| 1986-12-19 | 275.01 |
| 1986-12-22 | 274.26 |
| 1986-12-23 | 272.18 |
| 1986-12-24 | 268.36 |
| 1986-12-29 | 268.69 |
| 1986-12-30 | 265.68 |
| 1986-12-31 | 264.57 |
| 1987-01-02 | 270.61 |
| 1987-01-05 | 269.45 |
| 1987-01-06 | 272.34 |
| 1987-01-07 | 271.86 |
| 1987-01-08 | 273.61 |
| 1987-01-09 | 272.95 |
| 1987-01-12 | 276.4 |
| 1987-01-13 | 274.14 |
| 1987-01-14 | 277.1 |
| 1987-01-15 | 276.3 |
| 1987-01-16 | 275.6 |
| 1987-01-19 | 274.43 |
| 1987-01-20 | 274.43 |
| 1987-01-21 | 269.07 |
| 1987-01-22 | 267.41 |
| 1987-01-23 | 265.41 |
| 1987-01-26 | 264.31 |
| 1987-01-27 | 267.47 |
| 1987-01-28 | 269.67 |
| 1987-01-29 | 266.62 |
| 1987-01-30 | 265.95 |
| 1987-02-02 | 267.93 |
| 1987-02-03 | 263 |
| 1987-02-04 | 263.93 |
| 1987-02-05 | 265.22 |
| 1987-02-06 | 266.48 |
| 1987-02-09 | 267.71 |
| 1987-02-10 | 265.13 |
| 1987-02-11 | 264.02 |
| 1987-02-12 | 264.21 |
| 1987-02-13 | 261 |
| 1987-02-16 | 259.83 |
| 1987-02-17 | 259.29 |
| 1987-02-18 | 256.29 |
| 1987-02-19 | 258.34 |
| 1987-02-20 | 259.97 |
| 1987-02-23 | 262.11 |
| 1987-02-24 | 260.58 |
| 1987-02-25 | 264.06 |
| 1987-02-26 | 262.09 |
| 1987-02-27 | 262.67 |
| 1987-03-02 | 259.61 |
| 1987-03-03 | 258.95 |
| 1987-03-04 | 260.15 |
| 1987-03-05 | 262.07 |
| 1987-03-06 | 256.79 |
| 1987-03-09 | 253.82 |
| 1987-03-10 | 255.68 |
| 1987-03-11 | 254.92 |
| 1987-03-12 | 256.2 |
| 1987-03-13 | 259.27 |
| 1987-03-16 | 256.16 |
| 1987-03-17 | 254.63 |
| 1987-03-18 | 253.13 |
| 1987-03-19 | 252.92 |
| 1987-03-20 | 253.2 |
| 1987-03-23 | 252.05 |
| 1987-03-24 | 252.93 |
| 1987-03-25 | 256.98 |
| 1987-03-26 | 257.06 |
| 1987-03-27 | 258.81 |
| 1987-03-30 | 261.7 |
| 1987-03-31 | 260.85 |
| 1987-04-01 | 261.01 |
| 1987-04-02 | 263.88 |
| 1987-04-03 | 260.35 |
| 1987-04-06 | 259.47 |
| 1987-04-07 | 259.09 |
| 1987-04-08 | 261.96 |
| 1987-04-09 | 260.35 |
| 1987-04-10 | 266.11 |
| 1987-04-13 | 268.37 |
| 1987-04-14 | 270.46 |
| 1987-04-15 | 273.87 |
| 1987-04-16 | 270.77 |
| 1987-04-21 | 277.57 |
| 1987-04-22 | 274.6 |
| 1987-04-23 | 277.71 |
| 1987-04-24 | 280.48 |
| 1987-04-27 | 285.65 |
| 1987-04-28 | 274.22 |
| 1987-04-29 | 273.32 |
| 1987-04-30 | 273.06 |
| 1987-05-01 | 270.83 |
| 1987-05-05 | 273.62 |
| 1987-05-06 | 271.26 |
| 1987-05-07 | 271.78 |
| 1987-05-08 | 271.36 |
| 1987-05-11 | 271.93 |
| 1987-05-12 | 276.51 |
| 1987-05-13 | 275.74 |
| 1987-05-14 | 275.57 |
| 1987-05-15 | 278.05 |
| 1987-05-18 | 282.79 |
| 1987-05-19 | 280.57 |
| 1987-05-20 | 284.13 |
| 1987-05-21 | 278.93 |
| 1987-05-22 | 281.8 |
| 1987-05-26 | 277.97 |
| 1987-05-27 | 277.68 |
| 1987-05-28 | 278.39 |
| 1987-05-29 | 277.83 |
| 1987-06-01 | 273.87 |
| 1987-06-02 | 274.5 |
| 1987-06-03 | 275.93 |
| 1987-06-04 | 276.65 |
| 1987-06-05 | 278.05 |
| 1987-06-08 | 277.5 |
| 1987-06-09 | 274.35 |
| 1987-06-10 | 274.22 |
| 1987-06-11 | 275.11 |
| 1987-06-12 | 277.42 |
| 1987-06-15 | 274.4 |
| 1987-06-16 | 276.95 |
| 1987-06-17 | 274.78 |
| 1987-06-18 | 275.73 |
| 1987-06-19 | 277.39 |
| 1987-06-22 | 275.44 |
| 1987-06-23 | 275.22 |
| 1987-06-24 | 274.39 |
| 1987-06-25 | 272.33 |
| 1987-06-26 | 273.48 |
| 1987-06-29 | 278.73 |
| 1987-06-30 | 277.87 |
| 1987-07-01 | 276.58 |
| 1987-07-02 | 276.26 |
| 1987-07-03 | 274.52 |
| 1987-07-06 | 274.83 |
| 1987-07-07 | 274.43 |
| 1987-07-08 | 273.47 |
| 1987-07-09 | 274.52 |
| 1987-07-10 | 276.28 |
| 1987-07-13 | 275.15 |
| 1987-07-14 | 276.79 |
| 1987-07-15 | 277.71 |
| 1987-07-16 | 277.89 |
| 1987-07-17 | 278.77 |
| 1987-07-20 | 280.07 |
| 1987-07-21 | 282.28 |
| 1987-07-22 | 283.24 |
| 1987-07-23 | 283.86 |
| 1987-07-24 | 283.22 |
| 1987-07-27 | 282.75 |
| 1987-07-28 | 284.23 |
| 1987-07-29 | 286.92 |
| 1987-07-30 | 286.02 |
| 1987-07-31 | 291.36 |
| 1987-08-03 | 297.12 |
| 1987-08-04 | 301.17 |
| 1987-08-05 | 297.47 |
| 1987-08-06 | 297.93 |
| 1987-08-07 | 295.07 |
| 1987-08-10 | 293.24 |
| 1987-08-11 | 294.53 |
| 1987-08-12 | 293.44 |
| 1987-08-13 | 292.22 |
| 1987-08-14 | 290.21 |
| 1987-08-17 | 286.22 |
| 1987-08-18 | 284.37 |
| 1987-08-19 | 284.26 |
| 1987-08-20 | 282.7 |
| 1987-08-21 | 279.98 |
| 1987-08-24 | 279.92 |
| 1987-08-25 | 282.45 |
| 1987-08-26 | 283.47 |
| 1987-08-27 | 282.44 |
| 1987-08-28 | 279.95 |
| 1987-09-01 | 276.62 |
| 1987-09-02 | 277.37 |
| 1987-09-03 | 279.97 |
| 1987-09-04 | 280.4 |
| 1987-09-07 | 279.65 |
| 1987-09-08 | 278.68 |
| 1987-09-09 | 275.94 |
| 1987-09-10 | 280.19 |
| 1987-09-11 | 279.66 |
| 1987-09-14 | 278.47 |
| 1987-09-15 | 279.98 |
| 1987-09-16 | 278.64 |
| 1987-09-17 | 279.08 |
| 1987-09-18 | 278.93 |
| 1987-09-21 | 277.54 |
| 1987-09-22 | 281.17 |
| 1987-09-23 | 281.57 |
| 1987-09-24 | 281.91 |
| 1987-09-25 | 281.49 |
| 1987-09-28 | 280.87 |
| 1987-09-29 | 281.79 |
| 1987-09-30 | 281.69 |
| 1987-10-01 | 279.45 |
| 1987-10-02 | 280.27 |
| 1987-10-05 | 280.58 |
| 1987-10-06 | 280.1 |
| 1987-10-07 | 279.31 |
| 1987-10-08 | 278.98 |
| 1987-10-09 | 280.15 |
| 1987-10-12 | 279.62 |
| 1987-10-13 | 279.3 |
| 1987-10-14 | 279.3 |
| 1987-10-15 | 277.71 |
| 1987-10-16 | 278.96 |
| 1987-10-19 | 284.71 |
| 1987-10-20 | 288.3 |
| 1987-10-21 | 282.31 |
| 1987-10-22 | 284.52 |
| 1987-10-23 | 285.76 |
| 1987-10-26 | 281.11 |
| 1987-10-27 | 280.45 |
| 1987-10-28 | 280.58 |
| 1987-10-29 | 275.72 |
| 1987-10-30 | 273.21 |
| 1987-11-02 | 271.54 |
| 1987-11-03 | 269.75 |
| 1987-11-04 | 267.16 |
| 1987-11-05 | 260.65 |
| 1987-11-06 | 257.71 |
| 1987-11-09 | 260.1 |
| 1987-11-10 | 255.71 |
| 1987-11-11 | 257.93 |
| 1987-11-12 | 261.85 |
| 1987-11-13 | 262.63 |
| 1987-11-16 | 264.77 |
| 1987-11-17 | 263.76 |
| 1987-11-18 | 263.6 |
| 1987-11-19 | 261.27 |
| 1987-11-20 | 261.1 |
| 1987-11-23 | 261.15 |
| 1987-11-24 | 268.43 |
| 1987-11-25 | 267.61 |
| 1987-11-26 | 266.1 |
| 1987-11-27 | 264.71 |
| 1987-11-30 | 270.04 |
| 1987-12-01 | 268.86 |
| 1987-12-02 | 271.8 |
| 1987-12-03 | 268.85 |
| 1987-12-04 | 268.25 |
| 1987-12-07 | 268.17 |
| 1987-12-08 | 268.77 |
| 1987-12-09 | 268.54 |
| 1987-12-10 | 268.53 |
| 1987-12-11 | 269.53 |
| 1987-12-14 | 272.67 |
| 1987-12-15 | 269.08 |
| 1987-12-16 | 266.59 |
| 1987-12-17 | 265.15 |
| 1987-12-18 | 263.89 |
| 1987-12-21 | 262.44 |
| 1987-12-22 | 263.03 |
| 1987-12-23 | 264.43 |
| 1987-12-24 | 264.71 |
| 1987-12-29 | 262.4 |
| 1987-12-30 | 262.74 |
| 1987-12-31 | 259.88 |
| 1988-01-04 | 258.32 |
| 1988-01-05 | 257.31 |
| 1988-01-06 | 263.5 |
| 1988-01-07 | 266.49 |
| 1988-01-08 | 266.09 |
| 1988-01-11 | 265.92 |
| 1988-01-12 | 264.98 |
| 1988-01-13 | 262.63 |
| 1988-01-14 | 264.09 |
| 1988-01-15 | 265.5 |
| 1988-01-18 | 269.15 |
| 1988-01-19 | 268.77 |
| 1988-01-20 | 266.45 |
| 1988-01-21 | 265.02 |
| 1988-01-22 | 267.33 |
| 1988-01-25 | 268.19 |
| 1988-01-26 | 266.33 |
| 1988-01-27 | 264.08 |
| 1988-01-28 | 261.95 |
| 1988-01-29 | 262.33 |
| 1988-02-01 | 259.16 |
| 1988-02-02 | 258.58 |
| 1988-02-03 | 252.6 |
| 1988-02-04 | 248.71 |
| 1988-02-05 | 251.64 |
| 1988-02-08 | 253.07 |
| 1988-02-09 | 251.65 |
| 1988-02-10 | 252.13 |
| 1988-02-11 | 250.4 |
| 1988-02-12 | 250.64 |
| 1988-02-15 | 254.55 |
| 1988-02-16 | 255.35 |
| 1988-02-17 | 254.6 |
| 1988-02-18 | 255.03 |
| 1988-02-19 | 253.88 |
| 1988-02-22 | 253.5 |
| 1988-02-23 | 251.23 |
| 1988-02-24 | 247.74 |
| 1988-02-25 | 246.21 |
| 1988-02-26 | 244.27 |
| 1988-02-29 | 238.89 |
| 1988-03-01 | 242.18 |
| 1988-03-02 | 243.17 |
| 1988-03-03 | 242.58 |
| 1988-03-04 | 243.11 |
| 1988-03-07 | 242.4 |
| 1988-03-08 | 238.27 |
| 1988-03-09 | 237.4 |
| 1988-03-10 | 237.21 |
| 1988-03-11 | 239.86 |
| 1988-03-14 | 237.57 |
| 1988-03-15 | 238.6 |
| 1988-03-16 | 241.64 |
| 1988-03-17 | 241.42 |
| 1988-03-18 | 242.23 |
| 1988-03-21 | 243.82 |
| 1988-03-22 | 245.78 |
| 1988-03-23 | 245.06 |
| 1988-03-24 | 246.28 |
| 1988-03-25 | 244.99 |
| 1988-03-28 | 244.69 |
| 1988-03-29 | 244.2 |
| 1988-03-30 | 243.92 |
| 1988-03-31 | 243.62 |
| 1988-04-05 | 241.68 |
| 1988-04-06 | 239.6 |
| 1988-04-07 | 238.85 |
| 1988-04-08 | 238.74 |
| 1988-04-11 | 241.54 |
| 1988-04-12 | 243.46 |
| 1988-04-13 | 243 |
| 1988-04-14 | 242.76 |
| 1988-04-15 | 240.99 |
| 1988-04-18 | 241.39 |
| 1988-04-19 | 241.17 |
| 1988-04-20 | 241.66 |
| 1988-04-21 | 240.53 |
| 1988-04-22 | 239.7 |
| 1988-04-25 | 238.8 |
| 1988-04-26 | 238.49 |
| 1988-04-27 | 239.56 |
| 1988-04-28 | 241.12 |
| 1988-04-29 | 239.68 |
| 1988-05-03 | 237.66 |
| 1988-05-04 | 236.97 |
| 1988-05-05 | 238.73 |
| 1988-05-06 | 238.86 |
| 1988-05-09 | 237.16 |
| 1988-05-10 | 237.44 |
| 1988-05-11 | 238.19 |
| 1988-05-12 | 238.83 |
| 1988-05-13 | 238.78 |
| 1988-05-16 | 239.81 |
| 1988-05-17 | 240.08 |
| 1988-05-18 | 243.58 |
| 1988-05-19 | 244.7 |
| 1988-05-20 | 244.85 |
| 1988-05-23 | 246.33 |
| 1988-05-24 | 245.15 |
| 1988-05-25 | 245.7 |
| 1988-05-26 | 243.29 |
| 1988-05-27 | 243.35 |
| 1988-05-31 | 245.83 |
| 1988-06-01 | 249.56 |
| 1988-06-02 | 250.22 |
| 1988-06-03 | 258.04 |
| 1988-06-06 | 257.05 |
| 1988-06-07 | 255.87 |
| 1988-06-08 | 251.78 |
| 1988-06-09 | 251.01 |
| 1988-06-10 | 250.93 |
| 1988-06-13 | 246.85 |
| 1988-06-14 | 248.38 |
| 1988-06-15 | 251.49 |
| 1988-06-16 | 252.6 |
| 1988-06-17 | 252.34 |
| 1988-06-20 | 253.68 |
| 1988-06-21 | 252.7 |
| 1988-06-22 | 253.12 |
| 1988-06-23 | 254.32 |
| 1988-06-24 | 255.62 |
| 1988-06-27 | 257.35 |
| 1988-06-28 | 256.86 |
| 1988-06-29 | 254.75 |
| 1988-06-30 | 255.17 |
| 1988-07-01 | 256.16 |
| 1988-07-04 | 258.59 |
| 1988-07-05 | 257.07 |
| 1988-07-06 | 255.15 |
| 1988-07-07 | 255.54 |
| 1988-07-08 | 256.29 |
| 1988-07-11 | 258.89 |
| 1988-07-12 | 256.8 |
| 1988-07-13 | 257.35 |
| 1988-07-14 | 260.02 |
| 1988-07-15 | 260.26 |
| 1988-07-18 | 263.25 |
| 1988-07-19 | 259.03 |
| 1988-07-20 | 260.08 |
| 1988-07-21 | 257.53 |
| 1988-07-22 | 255.04 |
| 1988-07-25 | 254.68 |
| 1988-07-26 | 249.54 |
| 1988-07-27 | 252.16 |
| 1988-07-28 | 247.05 |
| 1988-07-29 | 252.11 |
| 1988-08-01 | 254.88 |
| 1988-08-02 | 251.92 |
| 1988-08-03 | 252.9 |
| 1988-08-04 | 253.15 |
| 1988-08-05 | 252.98 |
| 1988-08-08 | 255.31 |
| 1988-08-09 | 251.2 |
| 1988-08-10 | 252.93 |
| 1988-08-11 | 251.83 |
| 1988-08-12 | 249.65 |
| 1988-08-15 | 251.47 |
| 1988-08-16 | 252.34 |
| 1988-08-17 | 252.06 |
| 1988-08-18 | 253.81 |
| 1988-08-19 | 254.13 |
| 1988-08-22 | 254.68 |
| 1988-08-23 | 257.02 |
| 1988-08-24 | 257.17 |
| 1988-08-25 | 257.25 |
| 1988-08-26 | 256.05 |
| 1988-08-30 | 254.76 |
| 1988-08-31 | 253.58 |
| 1988-09-01 | 256.06 |
| 1988-09-02 | 256.93 |
| 1988-09-05 | 253.26 |
| 1988-09-06 | 252 |
| 1988-09-07 | 250.4 |
| 1988-09-08 | 252.09 |
| 1988-09-09 | 252.44 |
| 1988-09-12 | 246.39 |
| 1988-09-13 | 247.68 |
| 1988-09-14 | 249.35 |
| 1988-09-15 | 251.01 |
| 1988-09-16 | 248.91 |
| 1988-09-19 | 243.82 |
| 1988-09-20 | 244.37 |
| 1988-09-21 | 239.16 |
| 1988-09-22 | 239.17 |
| 1988-09-23 | 239.48 |
| 1988-09-26 | 233.87 |
| 1988-09-27 | 237.65 |
| 1988-09-28 | 235.99 |
| 1988-09-29 | 236.53 |
| 1988-09-30 | 234.74 |
| 1988-10-03 | 232.7 |
| 1988-10-04 | 234.45 |
| 1988-10-05 | 234.64 |
| 1988-10-06 | 237.86 |
| 1988-10-07 | 238.43 |
| 1988-10-10 | 237.85 |
| 1988-10-11 | 237.28 |
| 1988-10-12 | 234.47 |
| 1988-10-13 | 235.26 |
| 1988-10-14 | 233.09 |
| 1988-10-17 | 234.11 |
| 1988-10-18 | 236.66 |
| 1988-10-19 | 234.74 |
| 1988-10-20 | 233.55 |
| 1988-10-21 | 233.47 |
| 1988-10-24 | 231.93 |
| 1988-10-25 | 232.44 |
| 1988-10-26 | 232.33 |
| 1988-10-27 | 231.47 |
| 1988-10-28 | 230.77 |
| 1988-10-31 | 231.96 |
| 1988-11-01 | 232.51 |
| 1988-11-02 | 232.52 |
| 1988-11-03 | 237.21 |
| 1988-11-04 | 235.89 |
| 1988-11-07 | 238.26 |
| 1988-11-08 | 237.15 |
| 1988-11-09 | 235.3 |
| 1988-11-10 | 235.17 |
| 1988-11-11 | 232.18 |
| 1988-11-14 | 233.2 |
| 1988-11-15 | 233.66 |
| 1988-11-16 | 233.74 |
| 1988-11-17 | 230.93 |
| 1988-11-18 | 231.78 |
| 1988-11-21 | 229.47 |
| 1988-11-22 | 227.89 |
| 1988-11-23 | 228.14 |
| 1988-11-24 | 228.74 |
| 1988-11-25 | 230.21 |
| 1988-11-28 | 229.15 |
| 1988-11-29 | 229.03 |
| 1988-11-30 | 228.1 |
| 1988-12-01 | 229.44 |
| 1988-12-02 | 228.93 |
| 1988-12-05 | 230.16 |
| 1988-12-06 | 229.69 |
| 1988-12-07 | 229.42 |
| 1988-12-08 | 229 |
| 1988-12-09 | 228.71 |
| 1988-12-12 | 228.53 |
| 1988-12-13 | 229.39 |
| 1988-12-14 | 230.68 |
| 1988-12-15 | 230.02 |
| 1988-12-16 | 226.31 |
| 1988-12-19 | 226.81 |
| 1988-12-20 | 228.04 |
| 1988-12-21 | 229.34 |
| 1988-12-22 | 230.12 |
| 1988-12-23 | 231.33 |
| 1988-12-28 | 230.96 |
| 1988-12-29 | 230.72 |
| 1988-12-30 | 227.55 |
| 1989-01-03 | 226.3 |
| 1989-01-04 | 226.11 |
| 1989-01-05 | 225.91 |
| 1989-01-06 | 227.74 |
| 1989-01-09 | 228.87 |
| 1989-01-10 | 229.1 |
| 1989-01-11 | 227 |
| 1989-01-12 | 226.22 |
| 1989-01-13 | 227.67 |
| 1989-01-16 | 227.88 |
| 1989-01-17 | 226.98 |
| 1989-01-18 | 228.27 |
| 1989-01-19 | 229.1 |
| 1989-01-20 | 230.08 |
| 1989-01-23 | 230.52 |
| 1989-01-24 | 228.91 |
| 1989-01-25 | 228.41 |
| 1989-01-26 | 228.73 |
| 1989-01-27 | 227.44 |
| 1989-01-30 | 224.09 |
| 1989-01-31 | 224.03 |
| 1989-02-01 | 224.58 |
| 1989-02-02 | 224.3 |
| 1989-02-03 | 223.6 |
| 1989-02-06 | 225.31 |
| 1989-02-07 | 225.24 |
| 1989-02-08 | 224.11 |
| 1989-02-09 | 224.71 |
| 1989-02-10 | 222.17 |
| 1989-02-13 | 220.73 |
| 1989-02-14 | 219.18 |
| 1989-02-15 | 215.19 |
| 1989-02-16 | 217.52 |
| 1989-02-17 | 213.3 |
| 1989-02-20 | 216.21 |
| 1989-02-21 | 217.88 |
| 1989-02-22 | 221.08 |
| 1989-02-23 | 221.53 |
| 1989-02-24 | 221.42 |
| 1989-02-27 | 222.93 |
| 1989-02-28 | 222.08 |
| 1989-03-01 | 222.75 |
| 1989-03-02 | 223.08 |
| 1989-03-03 | 224.36 |
| 1989-03-06 | 224.42 |
| 1989-03-07 | 224.27 |
| 1989-03-08 | 228.24 |
| 1989-03-09 | 228.64 |
| 1989-03-10 | 230.31 |
| 1989-03-13 | 228.8 |
| 1989-03-14 | 230.1 |
| 1989-03-15 | 228.56 |
| 1989-03-16 | 229.96 |
| 1989-03-17 | 226.4 |
| 1989-03-20 | 230.59 |
| 1989-03-21 | 229.66 |
| 1989-03-22 | 228.76 |
| 1989-03-23 | 229.3 |
| 1989-03-28 | 230.15 |
| 1989-03-29 | 226.68 |
| 1989-03-30 | 227.19 |
| 1989-03-31 | 226.32 |
| 1989-04-03 | 229.28 |
| 1989-04-04 | 226.95 |
| 1989-04-05 | 226.22 |
| 1989-04-06 | 225.87 |
| 1989-04-07 | 225.72 |
| 1989-04-10 | 225.16 |
| 1989-04-11 | 226.42 |
| 1989-04-12 | 227.15 |
| 1989-04-13 | 228.2 |
| 1989-04-14 | 229 |
| 1989-04-17 | 225.5 |
| 1989-04-18 | 225.36 |
| 1989-04-19 | 223.62 |
| 1989-04-20 | 224.46 |
| 1989-04-21 | 224.17 |
| 1989-04-24 | 223.95 |
| 1989-04-25 | 226.76 |
| 1989-04-26 | 226.52 |
| 1989-04-27 | 227.23 |
| 1989-04-28 | 225.22 |
| 1989-05-02 | 223.88 |
| 1989-05-03 | 223.55 |
| 1989-05-04 | 224.56 |
| 1989-05-05 | 224.84 |
| 1989-05-08 | 225.22 |
| 1989-05-09 | 225.65 |
| 1989-05-10 | 226.65 |
| 1989-05-11 | 226.62 |
| 1989-05-12 | 228.16 |
| 1989-05-15 | 227.55 |
| 1989-05-16 | 227.59 |
| 1989-05-17 | 228.38 |
| 1989-05-18 | 229.61 |
| 1989-05-19 | 226.22 |
| 1989-05-22 | 227.95 |
| 1989-05-23 | 230 |
| 1989-05-24 | 231.11 |
| 1989-05-25 | 230.37 |
| 1989-05-26 | 228.93 |
| 1989-05-30 | 231.01 |
| 1989-05-31 | 231.01 |
| 1989-06-01 | 228.98 |
| 1989-06-02 | 228.98 |
| 1989-06-05 | 230.22 |
| 1989-06-06 | 233.05 |
| 1989-06-07 | 238.26 |
| 1989-06-08 | 237.59 |
| 1989-06-09 | 237.33 |
| 1989-06-12 | 233.86 |
| 1989-06-13 | 237.09 |
| 1989-06-14 | 237.66 |
| 1989-06-15 | 239.17 |
| 1989-06-16 | 239.6 |
| 1989-06-19 | 236.8 |
| 1989-06-20 | 235.46 |
| 1989-06-21 | 238.71 |
| 1989-06-22 | 237.13 |
| 1989-06-23 | 237.47 |
| 1989-06-26 | 241.51 |
| 1989-06-27 | 241.19 |
| 1989-06-28 | 238.79 |
| 1989-06-29 | 240.91 |
| 1989-06-30 | 239.53 |
| 1989-07-03 | 238.88 |
| 1989-07-04 | 237.72 |
| 1989-07-05 | 236.43 |
| 1989-07-06 | 236.71 |
| 1989-07-07 | 236.69 |
| 1989-07-10 | 235.57 |
| 1989-07-11 | 234.39 |
| 1989-07-12 | 233.75 |
| 1989-07-13 | 231.71 |
| 1989-07-14 | 231.27 |
| 1989-07-17 | 230.98 |
| 1989-07-18 | 230.27 |
| 1989-07-19 | 229.42 |
| 1989-07-20 | 228.64 |
| 1989-07-21 | 228.26 |
| 1989-07-24 | 229.63 |
| 1989-07-25 | 229.13 |
| 1989-07-26 | 226.91 |
| 1989-07-27 | 225.67 |
| 1989-07-28 | 224.47 |
| 1989-07-31 | 222.04 |
| 1989-08-01 | 223.06 |
| 1989-08-02 | 222.5 |
| 1989-08-03 | 223.27 |
| 1989-08-04 | 227.28 |
| 1989-08-07 | 229.29 |
| 1989-08-08 | 226.43 |
| 1989-08-09 | 225.08 |
| 1989-08-10 | 224.44 |
| 1989-08-11 | 227.79 |
| 1989-08-14 | 228.59 |
| 1989-08-15 | 230.82 |
| 1989-08-16 | 233.29 |
| 1989-08-17 | 232.43 |
| 1989-08-18 | 234.13 |
| 1989-08-21 | 232.92 |
| 1989-08-22 | 232.28 |
| 1989-08-23 | 230.95 |
| 1989-08-24 | 232.33 |
| 1989-08-25 | 230.11 |
| 1989-08-29 | 228.64 |
| 1989-08-30 | 228.07 |
| 1989-08-31 | 228.65 |
| 1989-09-01 | 228.96 |
| 1989-09-04 | 230.83 |
| 1989-09-05 | 232.49 |
| 1989-09-06 | 232.29 |
| 1989-09-07 | 232.91 |
| 1989-09-08 | 232.46 |
| 1989-09-11 | 232.38 |
| 1989-09-12 | 231.73 |
| 1989-09-13 | 230.93 |
| 1989-09-14 | 230.2 |
| 1989-09-15 | 231.21 |
| 1989-09-18 | 231.32 |
| 1989-09-19 | 229.96 |
| 1989-09-20 | 229.34 |
| 1989-09-21 | 230.27 |
| 1989-09-22 | 230.56 |
| 1989-09-25 | 229.18 |
| 1989-09-26 | 227.04 |
| 1989-09-27 | 227.61 |
| 1989-09-28 | 227.67 |
| 1989-09-29 | 226.52 |
| 1989-10-02 | 226.74 |
| 1989-10-03 | 226.61 |
| 1989-10-04 | 227.33 |
| 1989-10-05 | 228.81 |
| 1989-10-06 | 226.29 |
| 1989-10-09 | 229.72 |
| 1989-10-10 | 230.91 |
| 1989-10-11 | 232.19 |
| 1989-10-12 | 232.6 |
| 1989-10-13 | 232.36 |
| 1989-10-16 | 231.78 |
| 1989-10-17 | 231.98 |
| 1989-10-18 | 231.73 |
| 1989-10-19 | 230.1 |
| 1989-10-20 | 229.95 |
| 1989-10-23 | 230.06 |
| 1989-10-24 | 228.86 |
| 1989-10-25 | 228.96 |
| 1989-10-26 | 229.21 |
| 1989-10-27 | 235.83 |
| 1989-10-30 | 240.85 |
| 1989-10-31 | 238.13 |
| 1989-11-01 | 237.13 |
| 1989-11-02 | 238.46 |
| 1989-11-03 | 241.15 |
| 1989-11-06 | 240.2 |
| 1989-11-07 | 243.49 |
| 1989-11-08 | 243.7 |
| 1989-11-09 | 244.11 |
| 1989-11-10 | 243.82 |
| 1989-11-13 | 246.83 |
| 1989-11-14 | 246.81 |
| 1989-11-15 | 245.98 |
| 1989-11-16 | 246.69 |
| 1989-11-17 | 249.98 |
| 1989-11-20 | 254.29 |
| 1989-11-21 | 254.97 |
| 1989-11-22 | 258.49 |
| 1989-11-23 | 261.1 |
| 1989-11-24 | 265.69 |
| 1989-11-27 | 267.95 |
| 1989-11-28 | 262.27 |
| 1989-11-29 | 262.63 |
| 1989-11-30 | 259.36 |
| 1989-12-01 | 264.35 |
| 1989-12-04 | 261.3 |
| 1989-12-05 | 257.14 |
| 1989-12-06 | 255.22 |
| 1989-12-07 | 257.33 |
| 1989-12-08 | 259.13 |
| 1989-12-11 | 261.36 |
| 1989-12-12 | 259.58 |
| 1989-12-13 | 259.28 |
| 1989-12-14 | 255.91 |
| 1989-12-15 | 256.15 |
| 1989-12-18 | 256.4 |
| 1989-12-19 | 256.42 |
| 1989-12-20 | 258.46 |
| 1989-12-21 | 256.52 |
| 1989-12-22 | 255.38 |
| 1989-12-27 | 251.2 |
| 1989-12-28 | 246.02 |
| 1989-12-29 | 249.84 |
| 1990-01-02 | 247.35 |
| 1990-01-03 | 245.77 |
| 1990-01-04 | 244.17 |
| 1990-01-05 | 245.65 |
| 1990-01-08 | 245.52 |
| 1990-01-09 | 243.03 |
| 1990-01-10 | 243.97 |
| 1990-01-11 | 249.91 |
| 1990-01-12 | 248.99 |
| 1990-01-15 | 248.64 |
| 1990-01-16 | 251.24 |
| 1990-01-17 | 248.55 |
| 1990-01-18 | 251.15 |
| 1990-01-19 | 249.86 |
| 1990-01-22 | 248.5 |
| 1990-01-23 | 248.39 |
| 1990-01-24 | 249.49 |
| 1990-01-25 | 251.9 |
| 1990-01-26 | 252.39 |
| 1990-01-29 | 250.6 |
| 1990-01-30 | 248.54 |
| 1990-01-31 | 247.88 |
| 1990-02-01 | 245.5 |
| 1990-02-02 | 248.01 |
| 1990-02-05 | 247.61 |
| 1990-02-06 | 247.26 |
| 1990-02-07 | 246.71 |
| 1990-02-08 | 247.68 |
| 1990-02-09 | 247.44 |
| 1990-02-12 | 244.41 |
| 1990-02-13 | 249.29 |
| 1990-02-14 | 245.65 |
| 1990-02-15 | 246.05 |
| 1990-02-16 | 245.98 |
| 1990-02-19 | 244.93 |
| 1990-02-20 | 245.1 |
| 1990-02-21 | 245.42 |
| 1990-02-22 | 243.92 |
| 1990-02-23 | 243.02 |
| 1990-02-26 | 243.15 |
| 1990-02-27 | 242.32 |
| 1990-02-28 | 242.46 |
| 1990-03-01 | 242.62 |
| 1990-03-02 | 244.38 |
| 1990-03-05 | 245.21 |
| 1990-03-06 | 245.11 |
| 1990-03-07 | 244.89 |
| 1990-03-08 | 243.47 |
| 1990-03-09 | 245.52 |
| 1990-03-12 | 248.85 |
| 1990-03-13 | 247.85 |
| 1990-03-14 | 247.58 |
| 1990-03-15 | 247.03 |
| 1990-03-16 | 246.07 |
| 1990-03-19 | 248.65 |
| 1990-03-20 | 247.07 |
| 1990-03-21 | 244.53 |
| 1990-03-22 | 245.77 |
| 1990-03-23 | 245.77 |
| 1990-03-26 | 234.9 |
| 1990-03-27 | 228.64 |
| 1990-03-28 | 229.51 |
| 1990-03-29 | 227.34 |
| 1990-03-30 | 226.37 |
| 1990-04-02 | 226.28 |
| 1990-04-03 | 229.56 |
| 1990-04-04 | 227.79 |
| 1990-04-05 | 229.68 |
| 1990-04-06 | 232.09 |
| 1990-04-09 | 231.01 |
| 1990-04-10 | 229.85 |
| 1990-04-11 | 227.87 |
| 1990-04-12 | 228.23 |
| 1990-04-17 | 229.64 |
| 1990-04-18 | 229.24 |
| 1990-04-19 | 228.84 |
| 1990-04-20 | 229.62 |
| 1990-04-23 | 229.49 |
| 1990-04-24 | 231.35 |
| 1990-04-25 | 229.05 |
| 1990-04-26 | 227.36 |
| 1990-04-27 | 227.39 |
| 1990-04-30 | 227.53 |
| 1990-05-01 | 225.11 |
| 1990-05-02 | 225.71 |
| 1990-05-03 | 224.79 |
| 1990-05-04 | 225.65 |
| 1990-05-08 | 222.28 |
| 1990-05-09 | 220.06 |
| 1990-05-10 | 221.53 |
| 1990-05-11 | 220.18 |
| 1990-05-14 | 219.03 |
| 1990-05-15 | 217.85 |
| 1990-05-16 | 220.72 |
| 1990-05-17 | 217.95 |
| 1990-05-18 | 218.18 |
| 1990-05-21 | 220.49 |
| 1990-05-22 | 220.36 |
| 1990-05-23 | 214.03 |
| 1990-05-24 | 217.03 |
| 1990-05-25 | 216.42 |
| 1990-05-29 | 217.57 |
| 1990-05-30 | 214.3 |
| 1990-05-31 | 215.97 |
| 1990-06-01 | 216.26 |
| 1990-06-04 | 214.59 |
| 1990-06-05 | 213.03 |
| 1990-06-06 | 213.44 |
| 1990-06-07 | 209.58 |
| 1990-06-08 | 209.32 |
| 1990-06-11 | 211.06 |
| 1990-06-12 | 209.23 |
| 1990-06-13 | 207.04 |
| 1990-06-14 | 202.31 |
| 1990-06-15 | 203.06 |
| 1990-06-18 | 204.19 |
| 1990-06-19 | 203.51 |
| 1990-06-20 | 201.45 |
| 1990-06-21 | 203.19 |
| 1990-06-22 | 202.99 |
| 1990-06-25 | 203.12 |
| 1990-06-26 | 204.08 |
| 1990-06-27 | 200.8 |
| 1990-06-28 | 202.19 |
| 1990-06-29 | 202.18 |
| 1990-07-02 | 203.24 |
| 1990-07-03 | 201.76 |
| 1990-07-04 | 201.96 |
| 1990-07-05 | 200.7 |
| 1990-07-06 | 201.88 |
| 1990-07-09 | 198.84 |
| 1990-07-10 | 196.4 |
| 1990-07-11 | 195.52 |
| 1990-07-12 | 198.82 |
| 1990-07-13 | 199.35 |
| 1990-07-16 | 201.45 |
| 1990-07-17 | 199.78 |
| 1990-07-18 | 197.53 |
| 1990-07-19 | 199.11 |
| 1990-07-20 | 198.87 |
| 1990-07-23 | 198.74 |
| 1990-07-24 | 201.95 |
| 1990-07-25 | 203.19 |
| 1990-07-26 | 204.92 |
| 1990-07-27 | 202.33 |
| 1990-07-30 | 199.6 |
| 1990-07-31 | 200.63 |
| 1990-08-01 | 199.71 |
| 1990-08-02 | 207.91 |
| 1990-08-03 | 202.15 |
| 1990-08-06 | 202.83 |
| 1990-08-07 | 203.94 |
| 1990-08-08 | 205.26 |
| 1990-08-09 | 206.09 |
| 1990-08-10 | 207.87 |
| 1990-08-13 | 211.86 |
| 1990-08-14 | 217.89 |
| 1990-08-15 | 210.93 |
| 1990-08-16 | 210.49 |
| 1990-08-17 | 214.53 |
| 1990-08-20 | 214.46 |
| 1990-08-21 | 213.59 |
| 1990-08-22 | 213.49 |
| 1990-08-23 | 212.78 |
| 1990-08-24 | 211.75 |
| 1990-08-28 | 201 |
| 1990-08-29 | 199.74 |
| 1990-08-30 | 200.31 |
| 1990-08-31 | 203.46 |
| 1990-09-03 | 207.2 |
| 1990-09-04 | 205.5 |
| 1990-09-05 | 202.69 |
| 1990-09-06 | 202.64 |
| 1990-09-07 | 205.29 |
| 1990-09-10 | 204.27 |
| 1990-09-11 | 205.32 |
| 1990-09-12 | 204.65 |
| 1990-09-13 | 205.09 |
| 1990-09-14 | 203.95 |
| 1990-09-17 | 203.3 |
| 1990-09-18 | 204.35 |
| 1990-09-19 | 201.75 |
| 1990-09-20 | 205.54 |
| 1990-09-21 | 211.09 |
| 1990-09-24 | 209.48 |
| 1990-09-25 | 215.06 |
| 1990-09-26 | 214.73 |
| 1990-09-27 | 214.77 |
| 1990-09-28 | 216.47 |
| 1990-10-01 | 211.16 |
| 1990-10-02 | 206.55 |
| 1990-10-03 | 206.16 |
| 1990-10-04 | 206.87 |
| 1990-10-05 | 205.63 |
| 1990-10-08 | 197.5 |
| 1990-10-09 | 200 |
| 1990-10-10 | 199.52 |
| 1990-10-11 | 197.97 |
| 1990-10-12 | 196.8 |
| 1990-10-15 | 195.42 |
| 1990-10-16 | 193.21 |
| 1990-10-17 | 185.47 |
| 1990-10-18 | 188.27 |
| 1990-10-19 | 190.01 |
| 1990-10-22 | 189.05 |
| 1990-10-23 | 190.74 |
| 1990-10-24 | 190.71 |
| 1990-10-25 | 190.77 |
| 1990-10-26 | 192.83 |
| 1990-10-29 | 189.55 |
| 1990-10-30 | 191.46 |
| 1990-10-31 | 195.21 |
| 1990-11-01 | 196.69 |
| 1990-11-02 | 194.59 |
| 1990-11-05 | 192.26 |
| 1990-11-06 | 193.43 |
| 1990-11-07 | 194.55 |
| 1990-11-08 | 197.08 |
| 1990-11-09 | 195.92 |
| 1990-11-12 | 193.96 |
| 1990-11-13 | 194.96 |
| 1990-11-14 | 195.47 |
| 1990-11-15 | 193.16 |
| 1990-11-16 | 194.15 |
| 1990-11-19 | 191.09 |
| 1990-11-20 | 192.44 |
| 1990-11-21 | 191.68 |
| 1990-11-22 | 192.51 |
| 1990-11-23 | 192.99 |
| 1990-11-26 | 196.47 |
| 1990-11-27 | 194.98 |
| 1990-11-28 | 194.01 |
| 1990-11-29 | 195.78 |
| 1990-11-30 | 198.59 |
| 1990-12-03 | 197.61 |
| 1990-12-04 | 195.87 |
| 1990-12-05 | 194.82 |
| 1990-12-06 | 193.66 |
| 1990-12-07 | 190.8 |
| 1990-12-10 | 190.36 |
| 1990-12-11 | 192.36 |
| 1990-12-12 | 191.13 |
| 1990-12-13 | 191.2 |
| 1990-12-14 | 191.8 |
| 1990-12-17 | 194.83 |
| 1990-12-18 | 194.65 |
| 1990-12-19 | 194.66 |
| 1990-12-20 | 199.71 |
| 1990-12-21 | 201.52 |
| 1990-12-24 | 203.84 |
| 1990-12-27 | 203.47 |
| 1990-12-28 | 203.06 |
| 1990-12-31 | 203.01 |
| 1991-01-02 | 202.48 |
| 1991-01-03 | 198.74 |
| 1991-01-04 | 199.35 |
| 1991-01-07 | 205.25 |
| 1991-01-08 | 206.19 |
| 1991-01-09 | 205.38 |
| 1991-01-10 | 203.21 |
| 1991-01-11 | 204.61 |
| 1991-01-14 | 208.68 |
| 1991-01-15 | 208.79 |
| 1991-01-16 | 211.81 |
| 1991-01-17 | 199.5 |
| 1991-01-18 | 197.32 |
| 1991-01-21 | 194.25 |
| 1991-01-22 | 195.04 |
| 1991-01-23 | 194.69 |
| 1991-01-24 | 192.57 |
| 1991-01-25 | 190.67 |
| 1991-01-28 | 190.73 |
| 1991-01-29 | 191.7 |
| 1991-01-30 | 188.79 |
| 1991-01-31 | 188.41 |
| 1991-02-01 | 187.14 |
| 1991-02-04 | 185.66 |
| 1991-02-05 | 184.99 |
| 1991-02-06 | 180.83 |
| 1991-02-07 | 182.19 |
| 1991-02-08 | 185.4 |
| 1991-02-11 | 184.67 |
| 1991-02-12 | 181.94 |
| 1991-02-13 | 184.37 |
| 1991-02-14 | 185.09 |
| 1991-02-15 | 184.93 |
| 1991-02-18 | 185.31 |
| 1991-02-19 | 185.25 |
| 1991-02-20 | 186.25 |
| 1991-02-21 | 184.53 |
| 1991-02-22 | 182.88 |
| 1991-02-25 | 184.51 |
| 1991-02-26 | 186.08 |
| 1991-02-27 | 187.81 |
| 1991-02-28 | 188.92 |
| 1991-03-01 | 193.34 |
| 1991-03-04 | 192.62 |
| 1991-03-05 | 190.86 |
| 1991-03-06 | 192.55 |
| 1991-03-07 | 193.29 |
| 1991-03-08 | 195.17 |
| 1991-03-11 | 198.47 |
| 1991-03-12 | 195.25 |
| 1991-03-13 | 196.26 |
| 1991-03-14 | 196.75 |
| 1991-03-15 | 196.33 |
| 1991-03-18 | 199.48 |
| 1991-03-19 | 201.5 |
| 1991-03-20 | 204.84 |
| 1991-03-21 | 201.06 |
| 1991-03-22 | 201.36 |
| 1991-03-25 | 204.84 |
| 1991-03-26 | 204.89 |
| 1991-03-27 | 202.96 |
| 1991-03-28 | 203.68 |
| 1991-04-02 | 203.35 |
| 1991-04-03 | 201.8 |
| 1991-04-04 | 202.6 |
| 1991-04-05 | 200.73 |
| 1991-04-08 | 203.52 |
| 1991-04-09 | 202.89 |
| 1991-04-10 | 203.16 |
| 1991-04-11 | 203.18 |
| 1991-04-12 | 201.98 |
| 1991-04-15 | 201.81 |
| 1991-04-16 | 200.76 |
| 1991-04-17 | 202.06 |
| 1991-04-18 | 203.24 |
| 1991-04-19 | 204.62 |
| 1991-04-22 | 207.9 |
| 1991-04-23 | 210.72 |
| 1991-04-24 | 207.95 |
| 1991-04-25 | 208.57 |
| 1991-04-26 | 209.62 |
| 1991-04-29 | 209.54 |
| 1991-04-30 | 206.88 |
| 1991-05-01 | 205.27 |
| 1991-05-02 | 206.66 |
| 1991-05-03 | 206.52 |
| 1991-05-07 | 207.42 |
| 1991-05-08 | 206.97 |
| 1991-05-09 | 209.05 |
| 1991-05-10 | 207.72 |
| 1991-05-13 | 206.99 |
| 1991-05-14 | 206.71 |
| 1991-05-15 | 206.68 |
| 1991-05-16 | 205.29 |
| 1991-05-17 | 203.97 |
| 1991-05-20 | 207.99 |
| 1991-05-21 | 206.51 |
| 1991-05-22 | 205.62 |
| 1991-05-23 | 205.92 |
| 1991-05-24 | 204.31 |
| 1991-05-28 | 205.72 |
| 1991-05-29 | 207.03 |
| 1991-05-30 | 209.2 |
| 1991-05-31 | 211.25 |
| 1991-06-03 | 213.27 |
| 1991-06-04 | 213.67 |
| 1991-06-05 | 213.81 |
| 1991-06-06 | 215.03 |
| 1991-06-07 | 217.51 |
| 1991-06-10 | 219.99 |
| 1991-06-11 | 223.98 |
| 1991-06-12 | 223.76 |
| 1991-06-13 | 225.05 |
| 1991-06-14 | 226.52 |
| 1991-06-17 | 226.06 |
| 1991-06-18 | 228.64 |
| 1991-06-19 | 227.64 |
| 1991-06-20 | 223.34 |
| 1991-06-21 | 225.19 |
| 1991-06-24 | 225.02 |
| 1991-06-25 | 222.59 |
| 1991-06-26 | 224.44 |
| 1991-06-27 | 223.38 |
| 1991-06-28 | 226.48 |
| 1991-07-01 | 226.71 |
| 1991-07-02 | 227.85 |
| 1991-07-03 | 229.6 |
| 1991-07-04 | 230.06 |
| 1991-07-05 | 231.05 |
| 1991-07-08 | 227.98 |
| 1991-07-09 | 226.9 |
| 1991-07-10 | 228.9 |
| 1991-07-11 | 227.26 |
| 1991-07-12 | 226.68 |
| 1991-07-15 | 224.55 |
| 1991-07-16 | 223.2 |
| 1991-07-17 | 224.3 |
| 1991-07-18 | 222.17 |
| 1991-07-19 | 220.61 |
| 1991-07-22 | 220.48 |
| 1991-07-23 | 219.76 |
| 1991-07-24 | 217.46 |
| 1991-07-25 | 216.55 |
| 1991-07-26 | 216.79 |
| 1991-07-29 | 218.05 |
| 1991-07-30 | 214.66 |
| 1991-07-31 | 215.85 |
| 1991-08-01 | 216.14 |
| 1991-08-02 | 216.58 |
| 1991-08-05 | 210.04 |
| 1991-08-06 | 207.89 |
| 1991-08-07 | 208.09 |
| 1991-08-08 | 207.96 |
| 1991-08-09 | 210.07 |
| 1991-08-12 | 210.98 |
| 1991-08-13 | 210.67 |
| 1991-08-14 | 211.16 |
| 1991-08-15 | 212.65 |
| 1991-08-16 | 213.48 |
| 1991-08-19 | 222 |
| 1991-08-20 | 218.86 |
| 1991-08-21 | 216.01 |
| 1991-08-22 | 211.61 |
| 1991-08-23 | 210.04 |
| 1991-08-27 | 210.96 |
| 1991-08-28 | 211.87 |
| 1991-08-29 | 208.73 |
| 1991-08-30 | 205.69 |
| 1991-09-02 | 206.17 |
| 1991-09-03 | 206.45 |
| 1991-09-04 | 205.42 |
| 1991-09-05 | 205.02 |
| 1991-09-06 | 204.66 |
| 1991-09-09 | 202.99 |
| 1991-09-10 | 202.42 |
| 1991-09-11 | 201.18 |
| 1991-09-12 | 199.57 |
| 1991-09-13 | 198.44 |
| 1991-09-16 | 199.23 |
| 1991-09-17 | 198.62 |
| 1991-09-18 | 200.46 |
| 1991-09-19 | 202.2 |
| 1991-09-20 | 201.42 |
| 1991-09-23 | 200.35 |
| 1991-09-24 | 202.19 |
| 1991-09-25 | 202.73 |
| 1991-09-26 | 203.49 |
| 1991-09-27 | 201.41 |
| 1991-09-30 | 200.03 |
| 1991-10-01 | 201.91 |
| 1991-10-02 | 202.42 |
| 1991-10-03 | 203.65 |
| 1991-10-04 | 203.63 |
| 1991-10-07 | 206.79 |
| 1991-10-08 | 207.29 |
| 1991-10-09 | 209.92 |
| 1991-10-10 | 209.26 |
| 1991-10-11 | 208.04 |
| 1991-10-14 | 209.27 |
| 1991-10-15 | 209.87 |
| 1991-10-16 | 208.67 |
| 1991-10-17 | 209.17 |
| 1991-10-18 | 209.75 |
| 1991-10-21 | 210.8 |
| 1991-10-22 | 211.85 |
| 1991-10-23 | 212.63 |
| 1991-10-24 | 210.59 |
| 1991-10-25 | 211.18 |
| 1991-10-28 | 211.1 |
| 1991-10-29 | 211.03 |
| 1991-10-30 | 208.16 |
| 1991-10-31 | 205.4 |
| 1991-11-01 | 205.46 |
| 1991-11-04 | 201.67 |
| 1991-11-05 | 201.27 |
| 1991-11-06 | 199.65 |
| 1991-11-07 | 200 |
| 1991-11-08 | 200.18 |
| 1991-11-11 | 201.4 |
| 1991-11-12 | 199.92 |
| 1991-11-13 | 201.33 |
| 1991-11-14 | 200.54 |
| 1991-11-15 | 200.37 |
| 1991-11-18 | 200.42 |
| 1991-11-19 | 200.84 |
| 1991-11-20 | 202.09 |
| 1991-11-21 | 202.73 |
| 1991-11-22 | 204.52 |
| 1991-11-25 | 204.82 |
| 1991-11-26 | 204.43 |
| 1991-11-27 | 206.77 |
| 1991-11-28 | 206.27 |
| 1991-11-29 | 208.62 |
| 1991-12-02 | 207.06 |
| 1991-12-03 | 206.47 |
| 1991-12-04 | 205.6 |
| 1991-12-05 | 204.42 |
| 1991-12-06 | 204.75 |
| 1991-12-09 | 204.77 |
| 1991-12-10 | 204.36 |
| 1991-12-11 | 203.92 |
| 1991-12-12 | 202.01 |
| 1991-12-13 | 198.54 |
| 1991-12-16 | 197.45 |
| 1991-12-17 | 195.78 |
| 1991-12-18 | 195.36 |
| 1991-12-19 | 195.92 |
| 1991-12-20 | 193.96 |
| 1991-12-23 | 191.83 |
| 1991-12-24 | 191.37 |
| 1991-12-27 | 189.31 |
| 1991-12-30 | 188.48 |
| 1991-12-31 | 188.58 |
| 1992-01-02 | 186.89 |
| 1992-01-03 | 189.16 |
| 1992-01-06 | 187.51 |
| 1992-01-07 | 186.05 |
| 1992-01-08 | 186.46 |
| 1992-01-09 | 188.96 |
| 1992-01-10 | 195.96 |
| 1992-01-13 | 196.82 |
| 1992-01-14 | 195.36 |
| 1992-01-15 | 201.53 |
| 1992-01-16 | 201.48 |
| 1992-01-17 | 203.53 |
| 1992-01-20 | 198.19 |
| 1992-01-21 | 198.31 |
| 1992-01-22 | 197.37 |
| 1992-01-23 | 197.86 |
| 1992-01-24 | 199.02 |
| 1992-01-27 | 198.46 |
| 1992-01-28 | 199.72 |
| 1992-01-29 | 196.9 |
| 1992-01-30 | 198.69 |
| 1992-01-31 | 198.57 |
| 1992-02-03 | 199.39 |
| 1992-02-04 | 198.19 |
| 1992-02-05 | 196.67 |
| 1992-02-06 | 195.85 |
| 1992-02-07 | 195.63 |
| 1992-02-10 | 193.46 |
| 1992-02-11 | 196.51 |
| 1992-02-12 | 198.58 |
| 1992-02-13 | 198.8 |
| 1992-02-14 | 200.59 |
| 1992-02-17 | 199.27 |
| 1992-02-18 | 201.56 |
| 1992-02-19 | 201.03 |
| 1992-02-20 | 202.36 |
| 1992-02-21 | 202.12 |
| 1992-02-24 | 201.06 |
| 1992-02-25 | 200.95 |
| 1992-02-26 | 200.32 |
| 1992-02-27 | 199.82 |
| 1992-02-28 | 200.86 |
| 1992-03-02 | 199.89 |
| 1992-03-03 | 201.55 |
| 1992-03-04 | 201.9 |
| 1992-03-05 | 203.88 |
| 1992-03-06 | 204.16 |
| 1992-03-09 | 202.91 |
| 1992-03-10 | 202.07 |
| 1992-03-11 | 203.57 |
| 1992-03-12 | 203.26 |
| 1992-03-13 | 202.92 |
| 1992-03-16 | 202.28 |
| 1992-03-17 | 198.61 |
| 1992-03-18 | 196.51 |
| 1992-03-19 | 196.8 |
| 1992-03-20 | 197.86 |
| 1992-03-23 | 197.72 |
| 1992-03-24 | 196.42 |
| 1992-03-25 | 196.99 |
| 1992-03-26 | 197.15 |
| 1992-03-27 | 197.34 |
| 1992-03-30 | 197.44 |
| 1992-03-31 | 196.13 |
| 1992-04-01 | 199.18 |
| 1992-04-02 | 197.63 |
| 1992-04-03 | 195.72 |
| 1992-04-06 | 194.57 |
| 1992-04-07 | 193.79 |
| 1992-04-08 | 193.14 |
| 1992-04-09 | 194.06 |
| 1992-04-10 | 192.55 |
| 1992-04-13 | 193.24 |
| 1992-04-14 | 191.74 |
| 1992-04-15 | 192.53 |
| 1992-04-16 | 191.69 |
| 1992-04-21 | 193.15 |
| 1992-04-22 | 192.25 |
| 1992-04-23 | 192.27 |
| 1992-04-24 | 189.94 |
| 1992-04-27 | 189.52 |
| 1992-04-28 | 190.12 |
| 1992-04-29 | 188.51 |
| 1992-04-30 | 190.17 |
| 1992-05-01 | 189.36 |
| 1992-05-05 | 188.62 |
| 1992-05-06 | 188.39 |
| 1992-05-07 | 187.17 |
| 1992-05-08 | 185.64 |
| 1992-05-11 | 187.81 |
| 1992-05-12 | 185.78 |
| 1992-05-13 | 183.93 |
| 1992-05-14 | 184.49 |
| 1992-05-15 | 185.88 |
| 1992-05-18 | 184.55 |
| 1992-05-19 | 184.7 |
| 1992-05-20 | 183.97 |
| 1992-05-21 | 184.8 |
| 1992-05-22 | 185.75 |
| 1992-05-26 | 184.51 |
| 1992-05-27 | 187.72 |
| 1992-05-28 | 187.41 |
| 1992-05-29 | 184.96 |
| 1992-06-01 | 183.47 |
| 1992-06-02 | 186.13 |
| 1992-06-03 | 186.63 |
| 1992-06-04 | 186.46 |
| 1992-06-05 | 185.37 |
| 1992-06-08 | 184.97 |
| 1992-06-09 | 183.48 |
| 1992-06-10 | 184.77 |
| 1992-06-11 | 184.25 |
| 1992-06-12 | 183.67 |
| 1992-06-15 | 184.13 |
| 1992-06-16 | 184.7 |
| 1992-06-17 | 183.68 |
| 1992-06-18 | 184.07 |
| 1992-06-19 | 184.8 |
| 1992-06-22 | 183.81 |
| 1992-06-23 | 184.28 |
| 1992-06-24 | 184.3 |
| 1992-06-25 | 181.92 |
| 1992-06-26 | 181.38 |
| 1992-06-29 | 179.64 |
| 1992-06-30 | 180.78 |
| 1992-07-01 | 179.8 |
| 1992-07-02 | 180.63 |
| 1992-07-03 | 180.44 |
| 1992-07-06 | 181.64 |
| 1992-07-07 | 178.89 |
| 1992-07-08 | 179.46 |
| 1992-07-09 | 181.12 |
| 1992-07-10 | 183 |
| 1992-07-13 | 180.76 |
| 1992-07-14 | 182.12 |
| 1992-07-15 | 182.79 |
| 1992-07-16 | 183.74 |
| 1992-07-17 | 181.69 |
| 1992-07-20 | 183.6 |
| 1992-07-21 | 188.04 |
| 1992-07-22 | 187.5 |
| 1992-07-23 | 188.31 |
| 1992-07-24 | 187.11 |
| 1992-07-27 | 186.7 |
| 1992-07-28 | 186.93 |
| 1992-07-29 | 185.69 |
| 1992-07-30 | 186.41 |
| 1992-07-31 | 186.52 |
| 1992-08-03 | 185.39 |
| 1992-08-04 | 183.66 |
| 1992-08-05 | 184.06 |
| 1992-08-06 | 183.42 |
| 1992-08-07 | 182.55 |
| 1992-08-10 | 182.09 |
| 1992-08-11 | 180.18 |
| 1992-08-12 | 179.98 |
| 1992-08-13 | 176.03 |
| 1992-08-14 | 174.36 |
| 1992-08-17 | 175.92 |
| 1992-08-18 | 174.41 |
| 1992-08-19 | 175.53 |
| 1992-08-20 | 173.94 |
| 1992-08-21 | 174.31 |
| 1992-08-24 | 173.57 |
| 1992-08-25 | 171.21 |
| 1992-08-26 | 171.09 |
| 1992-08-27 | 171.32 |
| 1992-08-28 | 171.47 |
| 1992-09-01 | 171.89 |
| 1992-09-02 | 169.84 |
| 1992-09-03 | 169.42 |
| 1992-09-04 | 172.42 |
| 1992-09-07 | 171.86 |
| 1992-09-08 | 170.95 |
| 1992-09-09 | 172.85 |
| 1992-09-10 | 174.1 |
| 1992-09-11 | 175.1 |
| 1992-09-14 | 180.63 |
| 1992-09-15 | 182.02 |
| 1992-09-16 | 184.79 |
| 1992-09-17 | 197.94 |
| 1992-09-18 | 199.23 |
| 1992-09-21 | 203.54 |
| 1992-09-22 | 201.8 |
| 1992-09-23 | 206.45 |
| 1992-09-24 | 204.21 |
| 1992-09-25 | 204.22 |
| 1992-09-28 | 202.44 |
| 1992-09-29 | 198.86 |
| 1992-09-30 | 196.07 |
| 1992-10-01 | 197.78 |
| 1992-10-02 | 199.37 |
| 1992-10-05 | 204.43 |
| 1992-10-06 | 204.73 |
| 1992-10-07 | 202.43 |
| 1992-10-08 | 207.1 |
| 1992-10-09 | 206.8 |
| 1992-10-12 | 204.28 |
| 1992-10-13 | 200.38 |
| 1992-10-14 | 200.58 |
| 1992-10-15 | 201.33 |
| 1992-10-16 | 202.46 |
| 1992-10-19 | 209.52 |
| 1992-10-20 | 210.28 |
| 1992-10-21 | 212.72 |
| 1992-10-22 | 211.54 |
| 1992-10-23 | 210.15 |
| 1992-10-26 | 215.26 |
| 1992-10-27 | 215.71 |
| 1992-10-28 | 213.78 |
| 1992-10-29 | 215.31 |
| 1992-10-30 | 215.43 |
| 1992-11-02 | 218.97 |
| 1992-11-03 | 220.11 |
| 1992-11-04 | 216.1 |
| 1992-11-05 | 218.13 |
| 1992-11-06 | 218.35 |
| 1992-11-09 | 218.57 |
| 1992-11-10 | 218.39 |
| 1992-11-11 | 217.74 |
| 1992-11-12 | 218.68 |
| 1992-11-13 | 216.62 |
| 1992-11-16 | 220.47 |
| 1992-11-17 | 220.1 |
| 1992-11-18 | 220.22 |
| 1992-11-19 | 216.98 |
| 1992-11-20 | 218.96 |
| 1992-11-23 | 221.75 |
| 1992-11-24 | 219.7 |
| 1992-11-25 | 219.26 |
| 1992-11-26 | 219.52 |
| 1992-11-27 | 221.12 |
| 1992-11-30 | 221.43 |
| 1992-12-01 | 220.54 |
| 1992-12-02 | 217.29 |
| 1992-12-03 | 216.5 |
| 1992-12-04 | 212.66 |
| 1992-12-07 | 213.69 |
| 1992-12-08 | 210.06 |
| 1992-12-09 | 212.97 |
| 1992-12-10 | 215.21 |
| 1992-12-11 | 215.27 |
| 1992-12-14 | 214.66 |
| 1992-12-15 | 213.84 |
| 1992-12-16 | 212.57 |
| 1992-12-17 | 213.77 |
| 1992-12-18 | 214.88 |
| 1992-12-21 | 214.85 |
| 1992-12-22 | 216.62 |
| 1992-12-23 | 216.74 |
| 1992-12-24 | 217.23 |
| 1992-12-29 | 220.42 |
| 1992-12-30 | 219.99 |
| 1992-12-31 | 220.17 |
| 1993-01-04 | 219.02 |
| 1993-01-05 | 217.99 |
| 1993-01-06 | 213.42 |
| 1993-01-07 | 213.86 |
| 1993-01-08 | 215.63 |
| 1993-01-11 | 212.12 |
| 1993-01-12 | 211.43 |
| 1993-01-13 | 212.52 |
| 1993-01-14 | 212.98 |
| 1993-01-15 | 212.96 |
| 1993-01-18 | 212.41 |
| 1993-01-19 | 212.88 |
| 1993-01-20 | 211.76 |
| 1993-01-21 | 215.05 |
| 1993-01-22 | 217.18 |
| 1993-01-25 | 213.67 |
| 1993-01-26 | 214.47 |
| 1993-01-27 | 216.82 |
| 1993-01-28 | 216.98 |
| 1993-01-29 | 220.06 |
| 1993-02-01 | 224.78 |
| 1993-02-02 | 224.66 |
| 1993-02-03 | 230.54 |
| 1993-02-04 | 227.38 |
| 1993-02-05 | 226.74 |
| 1993-02-08 | 226.84 |
| 1993-02-09 | 230.44 |
| 1993-02-10 | 229.14 |
| 1993-02-11 | 232.92 |
| 1993-02-12 | 232.97 |
| 1993-02-15 | 231.8 |
| 1993-02-16 | 229.09 |
| 1993-02-17 | 228.21 |
| 1993-02-18 | 229.94 |
| 1993-02-19 | 228.5 |
| 1993-02-22 | 225.58 |
| 1993-02-23 | 226.46 |
| 1993-02-24 | 228.93 |
| 1993-02-25 | 230.89 |
| 1993-02-26 | 230.49 |
| 1993-03-01 | 229.39 |
| 1993-03-02 | 228.12 |
| 1993-03-03 | 226.34 |
| 1993-03-04 | 226.87 |
| 1993-03-05 | 226.37 |
| 1993-03-08 | 226.85 |
| 1993-03-09 | 226.75 |
| 1993-03-10 | 227.69 |
| 1993-03-11 | 228.35 |
| 1993-03-12 | 228.07 |
| 1993-03-15 | 229.03 |
| 1993-03-16 | 228.16 |
| 1993-03-17 | 226.62 |
| 1993-03-18 | 227.51 |
| 1993-03-19 | 223.63 |
| 1993-03-22 | 223.07 |
| 1993-03-23 | 223.88 |
| 1993-03-24 | 223.52 |
| 1993-03-25 | 225.3 |
| 1993-03-26 | 223.69 |
| 1993-03-29 | 222.15 |
| 1993-03-30 | 223.32 |
| 1993-03-31 | 225.4 |
| 1993-04-01 | 223.09 |
| 1993-04-02 | 221.25 |
| 1993-04-05 | 223.39 |
| 1993-04-06 | 223.52 |
| 1993-04-07 | 221.8 |
| 1993-04-08 | 222.81 |
| 1993-04-13 | 217.43 |
| 1993-04-14 | 217.14 |
| 1993-04-15 | 219.45 |
| 1993-04-16 | 219.4 |
| 1993-04-19 | 222.78 |
| 1993-04-20 | 220.11 |
| 1993-04-21 | 219.69 |
| 1993-04-22 | 219.19 |
| 1993-04-23 | 218.49 |
| 1993-04-26 | 218.87 |
| 1993-04-27 | 222.55 |
| 1993-04-28 | 222.56 |
| 1993-04-29 | 225.89 |
| 1993-04-30 | 224.47 |
| 1993-05-04 | 224.82 |
| 1993-05-05 | 224.51 |
| 1993-05-06 | 226.63 |
| 1993-05-07 | 226.51 |
| 1993-05-10 | 228.98 |
| 1993-05-11 | 231.57 |
| 1993-05-12 | 231.55 |
| 1993-05-13 | 239.79 |
| 1993-05-14 | 239.06 |
| 1993-05-17 | 238.52 |
| 1993-05-18 | 239.84 |
| 1993-05-19 | 245.27 |
| 1993-05-20 | 243.95 |
| 1993-05-21 | 241.06 |
| 1993-05-24 | 247.61 |
| 1993-05-25 | 243.7 |
| 1993-05-26 | 243.7 |
| 1993-05-27 | 242.48 |
| 1993-05-28 | 244.54 |
| 1993-06-01 | 242.19 |
| 1993-06-02 | 237.32 |
| 1993-06-03 | 239.91 |
| 1993-06-04 | 244.59 |
| 1993-06-07 | 247.45 |
| 1993-06-08 | 246 |
| 1993-06-09 | 243.53 |
| 1993-06-10 | 244.2 |
| 1993-06-11 | 242.36 |
| 1993-06-14 | 239.41 |
| 1993-06-15 | 238.3 |
| 1993-06-16 | 243.76 |
| 1993-06-17 | 245.97 |
| 1993-06-18 | 245.43 |
| 1993-06-21 | 249.24 |
| 1993-06-22 | 247.97 |
| 1993-06-23 | 249.2 |
| 1993-06-24 | 254.72 |
| 1993-06-25 | 253.59 |
| 1993-06-28 | 255.13 |
| 1993-06-29 | 251.24 |
| 1993-06-30 | 251.33 |
| 1993-07-01 | 253.34 |
| 1993-07-02 | 257.85 |
| 1993-07-05 | 256.78 |
| 1993-07-06 | 257.52 |
| 1993-07-07 | 264.04 |
| 1993-07-08 | 266.31 |
| 1993-07-09 | 262.1 |
| 1993-07-12 | 267.19 |
| 1993-07-13 | 263.43 |
| 1993-07-14 | 265.13 |
| 1993-07-15 | 261.64 |
| 1993-07-16 | 265.3 |
| 1993-07-19 | 263.54 |
| 1993-07-20 | 260.44 |
| 1993-07-21 | 258.74 |
| 1993-07-22 | 257.33 |
| 1993-07-23 | 261.44 |
| 1993-07-26 | 259.97 |
| 1993-07-27 | 263.01 |
| 1993-07-28 | 263.18 |
| 1993-07-29 | 263.83 |
| 1993-07-30 | 272.77 |
| 1993-08-02 | 274.67 |
| 1993-08-03 | 270.24 |
| 1993-08-04 | 266.53 |
| 1993-08-05 | 264.3 |
| 1993-08-06 | 255.73 |
| 1993-08-09 | 255.58 |
| 1993-08-10 | 257.03 |
| 1993-08-11 | 259.16 |
| 1993-08-12 | 254.34 |
| 1993-08-13 | 252.69 |
| 1993-08-16 | 255.25 |
| 1993-08-17 | 249.83 |
| 1993-08-18 | 249.45 |
| 1993-08-19 | 247.32 |
| 1993-08-20 | 245.84 |
| 1993-08-23 | 247.11 |
| 1993-08-24 | 248.27 |
| 1993-08-25 | 248.31 |
| 1993-08-26 | 250.05 |
| 1993-08-27 | 245.15 |
| 1993-08-31 | 247.07 |
| 1993-09-01 | 249.11 |
| 1993-09-02 | 245.87 |
| 1993-09-03 | 242.22 |
| 1993-09-06 | 238.54 |
| 1993-09-07 | 237.69 |
| 1993-09-08 | 229.03 |
| 1993-09-09 | 228.08 |
| 1993-09-10 | 230.12 |
| 1993-09-13 | 224.61 |
| 1993-09-14 | 222.33 |
| 1993-09-15 | 224 |
| 1993-09-16 | 226.31 |
| 1993-09-17 | 230.38 |
| 1993-09-20 | 230.87 |
| 1993-09-21 | 230.41 |
| 1993-09-22 | 233.78 |
| 1993-09-23 | 233.04 |
| 1993-09-24 | 238.47 |
| 1993-09-27 | 236.28 |
| 1993-09-28 | 235.07 |
| 1993-09-29 | 234.57 |
| 1993-09-30 | 233.54 |
| 1993-10-01 | 237.28 |
| 1993-10-04 | 236.26 |
| 1993-10-05 | 232.85 |
| 1993-10-06 | 233.3 |
| 1993-10-07 | 233.76 |
| 1993-10-08 | 234.87 |
| 1993-10-11 | 234.5 |
| 1993-10-12 | 235.23 |
| 1993-10-13 | 240.35 |
| 1993-10-14 | 239.42 |
| 1993-10-15 | 241.71 |
| 1993-10-18 | 243.17 |
| 1993-10-19 | 247.55 |
| 1993-10-20 | 248.76 |
| 1993-10-21 | 248.38 |
| 1993-10-22 | 250.1 |
| 1993-10-25 | 250 |
| 1993-10-26 | 248.9 |
| 1993-10-27 | 248.84 |
| 1993-10-28 | 249.26 |
| 1993-10-29 | 248.39 |
| 1993-11-01 | 247.86 |
| 1993-11-02 | 244.72 |
| 1993-11-03 | 245.35 |
| 1993-11-04 | 249.06 |
| 1993-11-05 | 253.02 |
| 1993-11-08 | 254.82 |
| 1993-11-09 | 254.81 |
| 1993-11-10 | 255.18 |
| 1993-11-11 | 255.18 |
| 1993-11-12 | 254.44 |
| 1993-11-15 | 250.84 |
| 1993-11-16 | 252.08 |
| 1993-11-17 | 253.01 |
| 1993-11-18 | 253.18 |
| 1993-11-19 | 254.92 |
| 1993-11-22 | 256.98 |
| 1993-11-23 | 255.06 |
| 1993-11-24 | 252.62 |
| 1993-11-25 | 253.82 |
| 1993-11-26 | 253.35 |
| 1993-11-29 | 254.61 |
| 1993-11-30 | 249.26 |
| 1993-12-01 | 249.7 |
| 1993-12-02 | 253.04 |
| 1993-12-03 | 251.01 |
| 1993-12-06 | 251.81 |
| 1993-12-07 | 249.48 |
| 1993-12-08 | 253.07 |
| 1993-12-09 | 256.2 |
| 1993-12-10 | 255.72 |
| 1993-12-13 | 259.28 |
| 1993-12-14 | 260.26 |
| 1993-12-15 | 259.5 |
| 1993-12-16 | 259.78 |
| 1993-12-17 | 259.14 |
| 1993-12-20 | 262.33 |
| 1993-12-21 | 261.07 |
| 1993-12-22 | 259.45 |
| 1993-12-23 | 257.29 |
| 1993-12-24 | 257.61 |
| 1993-12-29 | 256.33 |
| 1993-12-30 | 264.44 |
| 1993-12-31 | 263.69 |
| 1994-01-04 | 266.66 |
| 1994-01-05 | 265.21 |
| 1994-01-06 | 263.07 |
| 1994-01-07 | 263.26 |
| 1994-01-10 | 255.96 |
| 1994-01-11 | 257.95 |
| 1994-01-12 | 258.28 |
| 1994-01-13 | 256.23 |
| 1994-01-14 | 260.83 |
| 1994-01-17 | 262.84 |
| 1994-01-18 | 262.54 |
| 1994-01-19 | 262.94 |
| 1994-01-20 | 263.18 |
| 1994-01-21 | 258.86 |
| 1994-01-24 | 255.66 |
| 1994-01-25 | 256.29 |
| 1994-01-26 | 254.66 |
| 1994-01-27 | 257.35 |
| 1994-01-28 | 252.17 |
| 1994-01-31 | 252.54 |
| 1994-02-01 | 253.85 |
| 1994-02-02 | 257.13 |
| 1994-02-03 | 256.89 |
| 1994-02-04 | 260.17 |
| 1994-02-07 | 258.81 |
| 1994-02-08 | 256.96 |
| 1994-02-09 | 259.47 |
| 1994-02-10 | 261.58 |
| 1994-02-11 | 260.67 |
| 1994-02-14 | 260.68 |
| 1994-02-15 | 260.84 |
| 1994-02-16 | 260.47 |
| 1994-02-17 | 260.62 |
| 1994-02-18 | 258.23 |
| 1994-02-21 | 256.99 |
| 1994-02-22 | 256.27 |
| 1994-02-23 | 255.55 |
| 1994-02-24 | 254.45 |
| 1994-02-25 | 254.88 |
| 1994-02-28 | 256.23 |
| 1994-03-01 | 255.91 |
| 1994-03-02 | 252.06 |
| 1994-03-03 | 252.81 |
| 1994-03-04 | 252.23 |
| 1994-03-07 | 253.36 |
| 1994-03-08 | 251.98 |
| 1994-03-09 | 252.13 |
| 1994-03-10 | 252.87 |
| 1994-03-11 | 257.71 |
| 1994-03-14 | 258.17 |
| 1994-03-15 | 258.86 |
| 1994-03-16 | 259.08 |
| 1994-03-17 | 256.48 |
| 1994-03-18 | 259.08 |
| 1994-03-21 | 260.86 |
| 1994-03-22 | 260.61 |
| 1994-03-23 | 261.09 |
| 1994-03-24 | 261.37 |
| 1994-03-25 | 261.41 |
| 1994-03-28 | 261 |
| 1994-03-29 | 259.12 |
| 1994-03-30 | 261.74 |
| 1994-03-31 | 262.58 |
| 1994-04-05 | 263.77 |
| 1994-04-06 | 262.19 |
| 1994-04-07 | 261.89 |
| 1994-04-08 | 260.83 |
| 1994-04-11 | 260.77 |
| 1994-04-12 | 257.59 |
| 1994-04-13 | 257.09 |
| 1994-04-14 | 256.7 |
| 1994-04-15 | 255 |
| 1994-04-18 | 256.4 |
| 1994-04-19 | 254.66 |
| 1994-04-20 | 251.23 |
| 1994-04-21 | 249.45 |
| 1994-04-22 | 250.54 |
| 1994-04-25 | 248.01 |
| 1994-04-26 | 251.19 |
| 1994-04-27 | 248.52 |
| 1994-04-28 | 248.22 |
| 1994-04-29 | 249.34 |
| 1994-05-03 | 248.48 |
| 1994-05-04 | 248.51 |
| 1994-05-05 | 249.7 |
| 1994-05-06 | 249.23 |
| 1994-05-09 | 255.24 |
| 1994-05-10 | 254.86 |
| 1994-05-11 | 253.94 |
| 1994-05-12 | 255.11 |
| 1994-05-13 | 254.66 |
| 1994-05-16 | 253.29 |
| 1994-05-17 | 254.49 |
| 1994-05-18 | 252.26 |
| 1994-05-19 | 254.18 |
| 1994-05-20 | 252.85 |
| 1994-05-23 | 256.42 |
| 1994-05-24 | 257.65 |
| 1994-05-25 | 256.56 |
| 1994-05-26 | 255.58 |
| 1994-05-27 | 253.99 |
| 1994-05-31 | 255.71 |
| 1994-06-01 | 255.98 |
| 1994-06-02 | 252.62 |
| 1994-06-03 | 254.12 |
| 1994-06-06 | 252.49 |
| 1994-06-07 | 252.74 |
| 1994-06-08 | 252.7 |
| 1994-06-09 | 253.23 |
| 1994-06-10 | 254.41 |
| 1994-06-13 | 252.88 |
| 1994-06-14 | 252.42 |
| 1994-06-15 | 252.24 |
| 1994-06-16 | 254.34 |
| 1994-06-17 | 254.03 |
| 1994-06-20 | 255.02 |
| 1994-06-21 | 253.49 |
| 1994-06-22 | 256.02 |
| 1994-06-23 | 254.44 |
| 1994-06-24 | 252.44 |
| 1994-06-27 | 251.08 |
| 1994-06-28 | 249.81 |
| 1994-06-29 | 248.02 |
| 1994-06-30 | 251.03 |
| 1994-07-01 | 252.25 |
| 1994-07-04 | 251.77 |
| 1994-07-05 | 251.46 |
| 1994-07-06 | 249.74 |
| 1994-07-07 | 248.61 |
| 1994-07-08 | 248.88 |
| 1994-07-11 | 247.04 |
| 1994-07-12 | 245.5 |
| 1994-07-13 | 245.52 |
| 1994-07-14 | 245.54 |
| 1994-07-15 | 246.73 |
| 1994-07-18 | 246.9 |
| 1994-07-19 | 245.92 |
| 1994-07-20 | 250.1 |
| 1994-07-21 | 249.05 |
| 1994-07-22 | 252.2 |
| 1994-07-25 | 250.96 |
| 1994-07-26 | 253.17 |
| 1994-07-27 | 253.36 |
| 1994-07-28 | 252.38 |
| 1994-07-29 | 251.51 |
| 1994-08-01 | 248.79 |
| 1994-08-02 | 249.56 |
| 1994-08-03 | 246.45 |
| 1994-08-04 | 244.99 |
| 1994-08-05 | 246.53 |
| 1994-08-08 | 244.47 |
| 1994-08-09 | 245.58 |
| 1994-08-10 | 245.81 |
| 1994-08-11 | 245.09 |
| 1994-08-12 | 243.99 |
| 1994-08-15 | 243.55 |
| 1994-08-16 | 244.61 |
| 1994-08-17 | 245.61 |
| 1994-08-18 | 244.88 |
| 1994-08-19 | 246.52 |
| 1994-08-22 | 246.43 |
| 1994-08-23 | 245.41 |
| 1994-08-24 | 246.6 |
| 1994-08-25 | 247.44 |
| 1994-08-26 | 246.37 |
| 1994-08-30 | 251.78 |
| 1994-08-31 | 251.6 |
| 1994-09-01 | 251.22 |
| 1994-09-02 | 250.7 |
| 1994-09-05 | 250.05 |
| 1994-09-06 | 250.6 |
| 1994-09-07 | 250.82 |
| 1994-09-08 | 252.91 |
| 1994-09-09 | 252.43 |
| 1994-09-12 | 250.8 |
| 1994-09-13 | 249.04 |
| 1994-09-14 | 249.46 |
| 1994-09-15 | 247.92 |
| 1994-09-16 | 248.19 |
| 1994-09-19 | 247.75 |
| 1994-09-20 | 249.51 |
| 1994-09-21 | 250.38 |
| 1994-09-22 | 249.65 |
| 1994-09-23 | 251.35 |
| 1994-09-26 | 250.75 |
| 1994-09-27 | 250.35 |
| 1994-09-28 | 251.69 |
| 1994-09-29 | 250.29 |
| 1994-09-30 | 250.16 |
| 1994-10-03 | 249.64 |
| 1994-10-04 | 249.12 |
| 1994-10-05 | 247.26 |
| 1994-10-06 | 247.05 |
| 1994-10-07 | 247.06 |
| 1994-10-10 | 247.41 |
| 1994-10-11 | 245.71 |
| 1994-10-12 | 245.53 |
| 1994-10-13 | 245.6 |
| 1994-10-14 | 243.15 |
| 1994-10-17 | 242.37 |
| 1994-10-18 | 242.07 |
| 1994-10-19 | 240.36 |
| 1994-10-20 | 240.83 |
| 1994-10-21 | 240.03 |
| 1994-10-24 | 239.21 |
| 1994-10-25 | 238.14 |
| 1994-10-26 | 238.1 |
| 1994-10-27 | 238.21 |
| 1994-10-28 | 237.42 |
| 1994-10-31 | 238.66 |
| 1994-11-01 | 233.95 |
| 1994-11-02 | 234.3 |
| 1994-11-03 | 236.49 |
| 1994-11-04 | 238.14 |
| 1994-11-07 | 237.1 |
| 1994-11-08 | 237.24 |
| 1994-11-09 | 238.82 |
| 1994-11-10 | 239.14 |
| 1994-11-11 | 240.36 |
| 1994-11-14 | 242.12 |
| 1994-11-15 | 243.17 |
| 1994-11-16 | 244.93 |
| 1994-11-17 | 245.76 |
| 1994-11-18 | 245.68 |
| 1994-11-21 | 244.6 |
| 1994-11-22 | 244.5 |
| 1994-11-23 | 244.11 |
| 1994-11-24 | 246.05 |
| 1994-11-25 | 245.88 |
| 1994-11-28 | 246.29 |
| 1994-11-29 | 245.21 |
| 1994-11-30 | 245.12 |
| 1994-12-01 | 243.14 |
| 1994-12-02 | 241.96 |
| 1994-12-05 | 241.86 |
| 1994-12-06 | 241.56 |
| 1994-12-07 | 240.43 |
| 1994-12-08 | 240.13 |
| 1994-12-09 | 241.28 |
| 1994-12-12 | 241.56 |
| 1994-12-13 | 242.09 |
| 1994-12-14 | 242.14 |
| 1994-12-15 | 243.51 |
| 1994-12-16 | 242.9 |
| 1994-12-19 | 243.03 |
| 1994-12-20 | 243.87 |
| 1994-12-21 | 245.29 |
| 1994-12-22 | 246.19 |
| 1994-12-23 | 246.48 |
| 1994-12-28 | 246.8 |
| 1994-12-29 | 246.38 |
| 1994-12-30 | 244.57 |
| 1995-01-03 | 244.32 |
| 1995-01-04 | 242.42 |
| 1995-01-05 | 239.95 |
| 1995-01-06 | 240.36 |
| 1995-01-09 | 239.66 |
| 1995-01-10 | 239.69 |
| 1995-01-11 | 239.94 |
| 1995-01-12 | 242.13 |
| 1995-01-13 | 241.39 |
| 1995-01-16 | 240.49 |
| 1995-01-17 | 241.33 |
| 1995-01-18 | 242.59 |
| 1995-01-19 | 244.06 |
| 1995-01-20 | 241.7 |
| 1995-01-23 | 242.63 |
| 1995-01-24 | 238.56 |
| 1995-01-25 | 238.7 |
| 1995-01-26 | 238.99 |
| 1995-01-27 | 238.69 |
| 1995-01-30 | 236.52 |
| 1995-01-31 | 235.88 |
| 1995-02-01 | 237.91 |
| 1995-02-02 | 237.11 |
| 1995-02-03 | 239.14 |
| 1995-02-06 | 240.41 |
| 1995-02-07 | 240.67 |
| 1995-02-08 | 241.37 |
| 1995-02-09 | 241.39 |
| 1995-02-10 | 241.79 |
| 1995-02-13 | 240.03 |
| 1995-02-14 | 241.91 |
| 1995-02-15 | 241.68 |
| 1995-02-16 | 239.83 |
| 1995-02-17 | 237.78 |
| 1995-02-20 | 239.58 |
| 1995-02-21 | 239.92 |
| 1995-02-22 | 239.49 |
| 1995-02-23 | 238.22 |
| 1995-02-24 | 238.86 |
| 1995-02-27 | 238.33 |
| 1995-02-28 | 237.53 |
| 1995-03-01 | 237.83 |
| 1995-03-02 | 235.83 |
| 1995-03-03 | 234.18 |
| 1995-03-06 | 227.69 |
| 1995-03-07 | 233.35 |
| 1995-03-08 | 233.74 |
| 1995-03-09 | 236.18 |
| 1995-03-10 | 239.45 |
| 1995-03-13 | 241.94 |
| 1995-03-14 | 242.42 |
| 1995-03-15 | 243.99 |
| 1995-03-16 | 241.2 |
| 1995-03-17 | 240.04 |
| 1995-03-20 | 242.12 |
| 1995-03-21 | 241.51 |
| 1995-03-22 | 240.86 |
| 1995-03-23 | 240.91 |
| 1995-03-24 | 239.58 |
| 1995-03-27 | 239.91 |
| 1995-03-28 | 238.66 |
| 1995-03-29 | 237.18 |
| 1995-03-30 | 237.17 |
| 1995-03-31 | 239.2 |
| 1995-04-03 | 242.46 |
| 1995-04-04 | 242.99 |
| 1995-04-05 | 243.11 |
| 1995-04-06 | 244.87 |
| 1995-04-07 | 243.78 |
| 1995-04-10 | 244.05 |
| 1995-04-11 | 244.26 |
| 1995-04-12 | 245.03 |
| 1995-04-13 | 244.12 |
| 1995-04-18 | 243.6 |
| 1995-04-19 | 245.38 |
| 1995-04-20 | 244.44 |
| 1995-04-21 | 243.47 |
| 1995-04-24 | 241.34 |
| 1995-04-25 | 242.57 |
| 1995-04-26 | 242.17 |
| 1995-04-27 | 238.91 |
| 1995-04-28 | 240.69 |
| 1995-05-01 | 239.63 |
| 1995-05-02 | 240.09 |
| 1995-05-03 | 240.82 |
| 1995-05-04 | 241.22 |
| 1995-05-05 | 242.47 |
| 1995-05-09 | 244.04 |
| 1995-05-10 | 241.56 |
| 1995-05-11 | 242.75 |
| 1995-05-12 | 244.77 |
| 1995-05-15 | 244.4 |
| 1995-05-16 | 245.71 |
| 1995-05-17 | 243.89 |
| 1995-05-18 | 243.67 |
| 1995-05-19 | 243.38 |
| 1995-05-22 | 243.74 |
| 1995-05-23 | 242.52 |
| 1995-05-24 | 243.81 |
| 1995-05-25 | 242.79 |
| 1995-05-26 | 239.96 |
| 1995-05-30 | 241.43 |
| 1995-05-31 | 239.27 |
| 1995-06-01 | 241.8 |
| 1995-06-02 | 240.83 |
| 1995-06-05 | 241.07 |
| 1995-06-06 | 241.51 |
| 1995-06-07 | 241.81 |
| 1995-06-08 | 243.1 |
| 1995-06-09 | 241.79 |
| 1995-06-12 | 242.71 |
| 1995-06-13 | 242.57 |
| 1995-06-14 | 242.27 |
| 1995-06-15 | 242.14 |
| 1995-06-16 | 244.26 |
| 1995-06-19 | 244.14 |
| 1995-06-20 | 243.85 |
| 1995-06-21 | 243.53 |
| 1995-06-22 | 242.26 |
| 1995-06-23 | 243.25 |
| 1995-06-26 | 243.74 |
| 1995-06-27 | 245.91 |
| 1995-06-28 | 246.52 |
| 1995-06-29 | 244.94 |
| 1995-06-30 | 243.32 |
| 1995-07-03 | 241.05 |
| 1995-07-04 | 241.27 |
| 1995-07-05 | 241.43 |
| 1995-07-06 | 241.03 |
| 1995-07-07 | 240.82 |
| 1995-07-10 | 241.93 |
| 1995-07-11 | 242.21 |
| 1995-07-12 | 242.29 |
| 1995-07-13 | 244.61 |
| 1995-07-14 | 243.16 |
| 1995-07-17 | 243.39 |
| 1995-07-18 | 244 |
| 1995-07-19 | 244.11 |
| 1995-07-20 | 242.71 |
| 1995-07-21 | 242.17 |
| 1995-07-24 | 241.99 |
| 1995-07-25 | 242 |
| 1995-07-26 | 242.19 |
| 1995-07-27 | 242.07 |
| 1995-07-28 | 239.91 |
| 1995-07-31 | 239.3 |
| 1995-08-01 | 239.09 |
| 1995-08-02 | 238.04 |
| 1995-08-03 | 238.67 |
| 1995-08-04 | 239.74 |
| 1995-08-07 | 238.95 |
| 1995-08-08 | 240.14 |
| 1995-08-09 | 240.13 |
| 1995-08-10 | 240.21 |
| 1995-08-11 | 241.98 |
| 1995-08-14 | 243.34 |
| 1995-08-15 | 244.62 |
| 1995-08-16 | 247.04 |
| 1995-08-17 | 248.3 |
| 1995-08-18 | 248.93 |
| 1995-08-21 | 249.73 |
| 1995-08-22 | 250.08 |
| 1995-08-23 | 249.66 |
| 1995-08-24 | 248.04 |
| 1995-08-25 | 248.12 |
| 1995-08-29 | 247.43 |
| 1995-08-30 | 247.18 |
| 1995-08-31 | 246.12 |
| 1995-09-01 | 245.93 |
| 1995-09-04 | 243.68 |
| 1995-09-05 | 244.18 |
| 1995-09-06 | 244.04 |
| 1995-09-07 | 245.34 |
| 1995-09-08 | 247.8 |
| 1995-09-11 | 246.04 |
| 1995-09-12 | 246.51 |
| 1995-09-13 | 248.5 |
| 1995-09-14 | 248.55 |
| 1995-09-15 | 248.71 |
| 1995-09-18 | 249.08 |
| 1995-09-19 | 249.53 |
| 1995-09-20 | 248.82 |
| 1995-09-21 | 245.17 |
| 1995-09-22 | 242.49 |
| 1995-09-25 | 243.04 |
| 1995-09-26 | 244.61 |
| 1995-09-27 | 244.37 |
| 1995-09-28 | 242.69 |
| 1995-09-29 | 242.39 |
| 1995-10-02 | 242.39 |
| 1995-10-03 | 240.26 |
| 1995-10-04 | 242.08 |
| 1995-10-05 | 241.83 |
| 1995-10-06 | 241.45 |
| 1995-10-09 | 242.79 |
| 1995-10-10 | 243.82 |
| 1995-10-11 | 243.79 |
| 1995-10-12 | 244.78 |
| 1995-10-13 | 243.87 |
| 1995-10-16 | 243.62 |
| 1995-10-17 | 243.96 |
| 1995-10-18 | 243.57 |
| 1995-10-19 | 243.92 |
| 1995-10-20 | 242.88 |
| 1995-10-23 | 242.35 |
| 1995-10-24 | 242.12 |
| 1995-10-25 | 241.83 |
| 1995-10-26 | 242.51 |
| 1995-10-27 | 241.85 |
| 1995-10-30 | 242.7 |
| 1995-10-31 | 242.49 |
| 1995-11-01 | 242.26 |
| 1995-11-02 | 241.75 |
| 1995-11-03 | 242.66 |
| 1995-11-06 | 241.74 |
| 1995-11-07 | 242.04 |
| 1995-11-08 | 243.34 |
| 1995-11-09 | 243.43 |
| 1995-11-10 | 245.38 |
| 1995-11-13 | 248.83 |
| 1995-11-14 | 247.58 |
| 1995-11-15 | 246.67 |
| 1995-11-16 | 246.73 |
| 1995-11-17 | 248.04 |
| 1995-11-20 | 250.13 |
| 1995-11-21 | 248.83 |
| 1995-11-22 | 247.34 |
| 1995-11-23 | 244.68 |
| 1995-11-24 | 245.1 |
| 1995-11-27 | 247.3 |
| 1995-11-28 | 249.45 |
| 1995-11-29 | 253.6 |
| 1995-11-30 | 252.51 |
| 1995-12-01 | 253.5 |
| 1995-12-04 | 251.55 |
| 1995-12-05 | 251.53 |
| 1995-12-06 | 251.44 |
| 1995-12-07 | 252.54 |
| 1995-12-08 | 254.21 |
| 1995-12-11 | 254.13 |
| 1995-12-12 | 253.23 |
| 1995-12-13 | 253.38 |
| 1995-12-14 | 251.06 |
| 1995-12-15 | 250.47 |
| 1995-12-18 | 251.54 |
| 1995-12-19 | 251.95 |
| 1995-12-20 | 251.2 |
| 1995-12-21 | 252.45 |
| 1995-12-22 | 251.28 |
| 1995-12-27 | 249 |
| 1995-12-28 | 248.62 |
| 1995-12-29 | 250.13 |
| 1996-01-02 | 250.15 |
| 1996-01-03 | 251.68 |
| 1996-01-04 | 253.94 |
| 1996-01-05 | 255.84 |
| 1996-01-08 | 255.09 |
| 1996-01-09 | 255.19 |
| 1996-01-10 | 256.55 |
| 1996-01-11 | 258.68 |
| 1996-01-12 | 256.94 |
| 1996-01-15 | 255.37 |
| 1996-01-16 | 257.98 |
| 1996-01-17 | 260.02 |
| 1996-01-18 | 260.78 |
| 1996-01-19 | 261.97 |
| 1996-01-22 | 265.99 |
| 1996-01-23 | 266 |
| 1996-01-24 | 266.87 |
| 1996-01-25 | 266.03 |
| 1996-01-26 | 270.02 |
| 1996-01-29 | 269.62 |
| 1996-01-30 | 269.91 |
| 1996-01-31 | 267.61 |
| 1996-02-01 | 268.53 |
| 1996-02-02 | 273.99 |
| 1996-02-05 | 271.46 |
| 1996-02-06 | 267.82 |
| 1996-02-07 | 269.67 |
| 1996-02-08 | 265.32 |
| 1996-02-09 | 266.25 |
| 1996-02-12 | 264.39 |
| 1996-02-13 | 263.35 |
| 1996-02-14 | 262.27 |
| 1996-02-15 | 262.71 |
| 1996-02-16 | 261.6 |
| 1996-02-19 | 262.18 |
| 1996-02-20 | 262.8 |
| 1996-02-21 | 258.3 |
| 1996-02-22 | 258.92 |
| 1996-02-23 | 258.53 |
| 1996-02-26 | 259.08 |
| 1996-02-27 | 258.76 |
| 1996-02-28 | 258.31 |
| 1996-02-29 | 261.21 |
| 1996-03-01 | 262.3 |
| 1996-03-04 | 260.66 |
| 1996-03-05 | 257.22 |
| 1996-03-06 | 257.29 |
| 1996-03-07 | 258.36 |
| 1996-03-08 | 258.48 |
| 1996-03-11 | 260.41 |
| 1996-03-12 | 260.27 |
| 1996-03-13 | 261.05 |
| 1996-03-14 | 259.87 |
| 1996-03-15 | 259.12 |
| 1996-03-18 | 258.58 |
| 1996-03-19 | 258.27 |
| 1996-03-20 | 256.73 |
| 1996-03-21 | 256.86 |
| 1996-03-22 | 258.88 |
| 1996-03-25 | 261.24 |
| 1996-03-26 | 261.83 |
| 1996-03-27 | 262.86 |
| 1996-03-28 | 262.39 |
| 1996-03-29 | 260.06 |
| 1996-04-01 | 259.02 |
| 1996-04-02 | 258.42 |
| 1996-04-03 | 258.06 |
| 1996-04-04 | 258.35 |
| 1996-04-09 | 260.26 |
| 1996-04-10 | 259.49 |
| 1996-04-11 | 261.62 |
| 1996-04-12 | 261.08 |
| 1996-04-15 | 261.07 |
| 1996-04-16 | 260.53 |
| 1996-04-17 | 259.67 |
| 1996-04-18 | 259 |
| 1996-04-19 | 256.63 |
| 1996-04-22 | 258.55 |
| 1996-04-23 | 259.07 |
| 1996-04-24 | 258.07 |
| 1996-04-25 | 258.2 |
| 1996-04-26 | 260.66 |
| 1996-04-29 | 258.55 |
| 1996-04-30 | 258.72 |
| 1996-05-01 | 261.14 |
| 1996-05-02 | 262.37 |
| 1996-05-03 | 262.14 |
| 1996-05-07 | 260.61 |
| 1996-05-08 | 260.42 |
| 1996-05-09 | 258.36 |
| 1996-05-10 | 257.24 |
| 1996-05-13 | 257.83 |
| 1996-05-14 | 257.72 |
| 1996-05-15 | 258.34 |
| 1996-05-16 | 259.14 |
| 1996-05-17 | 259.28 |
| 1996-05-20 | 259.03 |
| 1996-05-21 | 258.15 |
| 1996-05-22 | 259.03 |
| 1996-05-23 | 259.24 |
| 1996-05-24 | 257.89 |
| 1996-05-28 | 259.44 |
| 1996-05-29 | 258.29 |
| 1996-05-30 | 254.87 |
| 1996-05-31 | 254.02 |
| 1996-06-03 | 252.05 |
| 1996-06-04 | 251.35 |
| 1996-06-05 | 250.78 |
| 1996-06-06 | 249.97 |
| 1996-06-07 | 249.35 |
| 1996-06-10 | 251.37 |
| 1996-06-11 | 250.83 |
| 1996-06-12 | 250.11 |
| 1996-06-13 | 250.88 |
| 1996-06-14 | 249.14 |
| 1996-06-17 | 249.11 |
| 1996-06-18 | 248.76 |
| 1996-06-19 | 249.79 |
| 1996-06-20 | 249.19 |
| 1996-06-21 | 249.53 |
| 1996-06-24 | 249.5 |
| 1996-06-25 | 249.74 |
| 1996-06-26 | 249.03 |
| 1996-06-27 | 248.38 |
| 1996-06-28 | 246.29 |
| 1996-07-01 | 245.03 |
| 1996-07-02 | 245.31 |
| 1996-07-03 | 245.62 |
| 1996-07-04 | 243.7 |
| 1996-07-05 | 244.89 |
| 1996-07-08 | 246.25 |
| 1996-07-09 | 245.3 |
| 1996-07-10 | 247.23 |
| 1996-07-11 | 246.22 |
| 1996-07-12 | 247.06 |
| 1996-07-15 | 247.52 |
| 1996-07-16 | 247.68 |
| 1996-07-17 | 246.9 |
| 1996-07-18 | 248.62 |
| 1996-07-19 | 248.92 |
| 1996-07-22 | 248.43 |
| 1996-07-23 | 248.36 |
| 1996-07-24 | 247.23 |
| 1996-07-25 | 247.73 |
| 1996-07-26 | 247.14 |
| 1996-07-29 | 247.27 |
| 1996-07-30 | 247.05 |
| 1996-07-31 | 247.29 |
| 1996-08-01 | 248.23 |
| 1996-08-02 | 250.84 |
| 1996-08-05 | 250.82 |
| 1996-08-06 | 252.81 |
| 1996-08-07 | 251.91 |
| 1996-08-08 | 251.35 |
| 1996-08-09 | 250.11 |
| 1996-08-12 | 249.6 |
| 1996-08-13 | 249.97 |
| 1996-08-14 | 249.94 |
| 1996-08-15 | 249.15 |
| 1996-08-16 | 249.18 |
| 1996-08-19 | 249.76 |
| 1996-08-20 | 250.37 |
| 1996-08-21 | 250.4 |
| 1996-08-22 | 249.58 |
| 1996-08-23 | 249.32 |
| 1996-08-27 | 249.44 |
| 1996-08-28 | 249.65 |
| 1996-08-29 | 248.8 |
| 1996-08-30 | 248.62 |
| 1996-09-02 | 247.51 |
| 1996-09-03 | 248.05 |
| 1996-09-04 | 246.24 |
| 1996-09-05 | 246.06 |
| 1996-09-06 | 246.04 |
| 1996-09-09 | 246.76 |
| 1996-09-10 | 246.06 |
| 1996-09-11 | 246.56 |
| 1996-09-12 | 245.63 |
| 1996-09-13 | 246.35 |
| 1996-09-16 | 246.27 |
| 1996-09-17 | 246.37 |
| 1996-09-18 | 245.5 |
| 1996-09-19 | 245.66 |
| 1996-09-20 | 246.38 |
| 1996-09-23 | 245.22 |
| 1996-09-24 | 244.85 |
| 1996-09-25 | 245.03 |
| 1996-09-26 | 245.01 |
| 1996-09-27 | 243.61 |
| 1996-09-30 | 242.57 |
| 1996-10-01 | 240.8 |
| 1996-10-02 | 242.07 |
| 1996-10-03 | 242.43 |
| 1996-10-04 | 242.86 |
| 1996-10-07 | 242.74 |
| 1996-10-08 | 243.73 |
| 1996-10-09 | 243.25 |
| 1996-10-10 | 243.97 |
| 1996-10-11 | 242.52 |
| 1996-10-14 | 241.1 |
| 1996-10-15 | 240.91 |
| 1996-10-16 | 240.1 |
| 1996-10-17 | 239.64 |
| 1996-10-18 | 239.34 |
| 1996-10-21 | 238.89 |
| 1996-10-22 | 239.98 |
| 1996-10-23 | 240.19 |
| 1996-10-24 | 240.46 |
| 1996-10-25 | 239.46 |
| 1996-10-28 | 237.32 |
| 1996-10-29 | 237.93 |
| 1996-10-30 | 234.46 |
| 1996-10-31 | 233.13 |
| 1996-11-01 | 229.96 |
| 1996-11-04 | 231.24 |
| 1996-11-05 | 229.32 |
| 1996-11-06 | 229.63 |
| 1996-11-07 | 230.02 |
| 1996-11-08 | 229.55 |
| 1996-11-11 | 230.36 |
| 1996-11-12 | 230.78 |
| 1996-11-13 | 231.61 |
| 1996-11-14 | 229.77 |
| 1996-11-15 | 228.18 |
| 1996-11-18 | 227.71 |
| 1996-11-19 | 225.68 |
| 1996-11-20 | 225.34 |
| 1996-11-21 | 224.76 |
| 1996-11-22 | 223.69 |
| 1996-11-25 | 222.93 |
| 1996-11-26 | 223.54 |
| 1996-11-27 | 222.78 |
| 1996-11-28 | 221.8 |
| 1996-11-29 | 220.91 |
| 1996-12-02 | 219.79 |
| 1996-12-03 | 221.04 |
| 1996-12-04 | 224.46 |
| 1996-12-05 | 224.92 |
| 1996-12-06 | 227.02 |
| 1996-12-09 | 223.94 |
| 1996-12-10 | 223 |
| 1996-12-11 | 223.38 |
| 1996-12-12 | 223.12 |
| 1996-12-13 | 222.72 |
| 1996-12-16 | 222.02 |
| 1996-12-17 | 220.9 |
| 1996-12-18 | 220.54 |
| 1996-12-19 | 221.3 |
| 1996-12-20 | 221.58 |
| 1996-12-23 | 220.41 |
| 1996-12-24 | 220.44 |
| 1996-12-27 | 219.74 |
| 1996-12-30 | 218.76 |
| 1996-12-31 | 217.38 |
| 1997-01-02 | 215.71 |
| 1997-01-03 | 214.23 |
| 1997-01-06 | 212.75 |
| 1997-01-07 | 211.24 |
| 1997-01-08 | 210.35 |
| 1997-01-09 | 209.39 |
| 1997-01-10 | 212.52 |
| 1997-01-13 | 214.69 |
| 1997-01-14 | 213.85 |
| 1997-01-15 | 210.44 |
| 1997-01-16 | 211.28 |
| 1997-01-17 | 211.71 |
| 1997-01-20 | 213.28 |
| 1997-01-21 | 212.41 |
| 1997-01-22 | 211.64 |
| 1997-01-23 | 214.12 |
| 1997-01-24 | 216.22 |
| 1997-01-27 | 217.2 |
| 1997-01-28 | 221.45 |
| 1997-01-29 | 216.91 |
| 1997-01-30 | 215.66 |
| 1997-01-31 | 215.49 |
| 1997-02-03 | 214.74 |
| 1997-02-04 | 213.57 |
| 1997-02-05 | 211.26 |
| 1997-02-06 | 209.58 |
| 1997-02-07 | 208.73 |
| 1997-02-10 | 208.44 |
| 1997-02-11 | 206.98 |
| 1997-02-12 | 205.21 |
| 1997-02-13 | 209.85 |
| 1997-02-14 | 211.52 |
| 1997-02-17 | 211.84 |
| 1997-02-18 | 215.36 |
| 1997-02-19 | 214.22 |
| 1997-02-20 | 213.79 |
| 1997-02-21 | 216.97 |
| 1997-02-24 | 216.41 |
| 1997-02-25 | 216.06 |
| 1997-02-26 | 215.76 |
| 1997-02-27 | 219.04 |
| 1997-02-28 | 221.3 |
| 1997-03-03 | 222.92 |
| 1997-03-04 | 223.65 |
| 1997-03-05 | 220.55 |
| 1997-03-06 | 218.28 |
| 1997-03-07 | 218.92 |
| 1997-03-10 | 219 |
| 1997-03-11 | 219.61 |
| 1997-03-12 | 221.9 |
| 1997-03-13 | 219.15 |
| 1997-03-14 | 221.36 |
| 1997-03-17 | 221 |
| 1997-03-18 | 218.42 |
| 1997-03-19 | 218.67 |
| 1997-03-20 | 221.28 |
| 1997-03-21 | 220.72 |
| 1997-03-24 | 217.47 |
| 1997-03-25 | 217.01 |
| 1997-03-26 | 214.27 |
| 1997-03-27 | 214.38 |
| 1997-04-01 | 212.84 |
| 1997-04-02 | 213.02 |
| 1997-04-03 | 212.59 |
| 1997-04-04 | 212.12 |
| 1997-04-07 | 213.31 |
| 1997-04-08 | 215.29 |
| 1997-04-09 | 214.21 |
| 1997-04-10 | 214.32 |
| 1997-04-11 | 214.42 |
| 1997-04-14 | 213.52 |
| 1997-04-15 | 212.47 |
| 1997-04-16 | 210.29 |
| 1997-04-17 | 209.45 |
| 1997-04-18 | 209.56 |
| 1997-04-21 | 209.41 |
| 1997-04-22 | 209.01 |
| 1997-04-23 | 208.38 |
| 1997-04-24 | 210.76 |
| 1997-04-25 | 210.1 |
| 1997-04-28 | 210.23 |
| 1997-04-29 | 208.56 |
| 1997-04-30 | 208.8 |
| 1997-05-01 | 208.8 |
| 1997-05-02 | 211.25 |
| 1997-05-06 | 211.5 |
| 1997-05-07 | 208.59 |
| 1997-05-08 | 210.73 |
| 1997-05-09 | 212.12 |
| 1997-05-12 | 214.67 |
| 1997-05-13 | 214.05 |
| 1997-05-14 | 213.16 |
| 1997-05-15 | 211.35 |
| 1997-05-16 | 211.52 |
| 1997-05-19 | 209.04 |
| 1997-05-20 | 207.87 |
| 1997-05-21 | 206.49 |
| 1997-05-22 | 209.17 |
| 1997-05-23 | 209.6 |
| 1997-05-27 | 210.06 |
| 1997-05-28 | 210.89 |
| 1997-05-29 | 211.44 |
| 1997-05-30 | 210.81 |
| 1997-06-02 | 210.39 |
| 1997-06-03 | 210.34 |
| 1997-06-04 | 209.46 |
| 1997-06-05 | 208.74 |
| 1997-06-06 | 211.44 |
| 1997-06-09 | 210.44 |
| 1997-06-10 | 210.04 |
| 1997-06-11 | 209.89 |
| 1997-06-12 | 209.27 |
| 1997-06-13 | 209.07 |
| 1997-06-16 | 208.3 |
| 1997-06-17 | 208.62 |
| 1997-06-18 | 208.95 |
| 1997-06-19 | 207.13 |
| 1997-06-20 | 206.06 |
| 1997-06-23 | 203.37 |
| 1997-06-24 | 202.66 |
| 1997-06-25 | 203.46 |
| 1997-06-26 | 202.7 |
| 1997-06-27 | 201.86 |
| 1997-06-30 | 200.93 |
| 1997-07-01 | 200.54 |
| 1997-07-02 | 199.72 |
| 1997-07-03 | 198.41 |
| 1997-07-04 | 192.94 |
| 1997-07-07 | 189.28 |
| 1997-07-08 | 187.82 |
| 1997-07-09 | 187.1 |
| 1997-07-10 | 189.62 |
| 1997-07-11 | 189.02 |
| 1997-07-14 | 190.52 |
| 1997-07-15 | 189.21 |
| 1997-07-16 | 190.32 |
| 1997-07-17 | 190.73 |
| 1997-07-18 | 193.31 |
| 1997-07-21 | 195.66 |
| 1997-07-22 | 194.79 |
| 1997-07-23 | 192.87 |
| 1997-07-24 | 192.27 |
| 1997-07-25 | 194.72 |
| 1997-07-28 | 196.38 |
| 1997-07-29 | 200.82 |
| 1997-07-30 | 200.49 |
| 1997-07-31 | 198.83 |
| 1997-08-01 | 198.23 |
| 1997-08-04 | 199.22 |
| 1997-08-05 | 198.34 |
| 1997-08-06 | 199.28 |
| 1997-08-07 | 199.12 |
| 1997-08-08 | 203.93 |
| 1997-08-11 | 205.12 |
| 1997-08-12 | 207.16 |
| 1997-08-13 | 207.61 |
| 1997-08-14 | 207.01 |
| 1997-08-15 | 202.02 |
| 1997-08-18 | 202.3 |
| 1997-08-19 | 199.98 |
| 1997-08-20 | 201.73 |
| 1997-08-21 | 201.65 |
| 1997-08-22 | 202.26 |
| 1997-08-26 | 201.3 |
| 1997-08-27 | 202.24 |
| 1997-08-28 | 201.55 |
| 1997-08-29 | 200.86 |
| 1997-09-01 | 201.96 |
| 1997-09-02 | 203.13 |
| 1997-09-03 | 201.65 |
| 1997-09-04 | 203.45 |
| 1997-09-05 | 202.56 |
| 1997-09-08 | 203.44 |
| 1997-09-09 | 201.99 |
| 1997-09-10 | 202.37 |
| 1997-09-11 | 202.13 |
| 1997-09-12 | 201.49 |
| 1997-09-15 | 201.65 |
| 1997-09-16 | 202.2 |
| 1997-09-17 | 200.26 |
| 1997-09-18 | 199.75 |
| 1997-09-19 | 199.6 |
| 1997-09-22 | 200.06 |
| 1997-09-23 | 199.5 |
| 1997-09-24 | 199.26 |
| 1997-09-25 | 200.13 |
| 1997-09-26 | 201.83 |
| 1997-09-29 | 203.07 |
| 1997-09-30 | 203.56 |
| 1997-10-01 | 208.51 |
| 1997-10-02 | 205.44 |
| 1997-10-03 | 206.06 |
| 1997-10-06 | 206.48 |
| 1997-10-07 | 204.69 |
| 1997-10-08 | 204.52 |
| 1997-10-09 | 205.73 |
| 1997-10-10 | 201.64 |
| 1997-10-13 | 202.58 |
| 1997-10-14 | 202.37 |
| 1997-10-15 | 201.39 |
| 1997-10-16 | 201.91 |
| 1997-10-17 | 200.69 |
| 1997-10-20 | 198.78 |
| 1997-10-21 | 197.28 |
| 1997-10-22 | 198.1 |
| 1997-10-23 | 198.42 |
| 1997-10-24 | 196.8 |
| 1997-10-27 | 189.14 |
| 1997-10-28 | 187.17 |
| 1997-10-29 | 188.07 |
| 1997-10-30 | 188.14 |
| 1997-10-31 | 185.64 |
| 1997-11-03 | 187.39 |
| 1997-11-04 | 186.27 |
| 1997-11-05 | 187.18 |
| 1997-11-06 | 186.31 |
| 1997-11-07 | 185.16 |
| 1997-11-10 | 184.02 |
| 1997-11-11 | 182.01 |
| 1997-11-12 | 181.39 |
| 1997-11-13 | 181.1 |
| 1997-11-14 | 180.04 |
| 1997-11-17 | 179.4 |
| 1997-11-18 | 179.41 |
| 1997-11-19 | 181.52 |
| 1997-11-20 | 178.79 |
| 1997-11-21 | 179.6 |
| 1997-11-24 | 180.48 |
| 1997-11-25 | 178.92 |
| 1997-11-26 | 177.66 |
| 1997-11-27 | 177.09 |
| 1997-11-28 | 176.99 |
| 1997-12-01 | 174.64 |
| 1997-12-02 | 174.3 |
| 1997-12-03 | 173.19 |
| 1997-12-04 | 172.52 |
| 1997-12-05 | 172.53 |
| 1997-12-08 | 174.11 |
| 1997-12-09 | 173.32 |
| 1997-12-10 | 173.22 |
| 1997-12-11 | 172.74 |
| 1997-12-12 | 170.24 |
| 1997-12-15 | 172.82 |
| 1997-12-16 | 173.45 |
| 1997-12-17 | 173.15 |
| 1997-12-18 | 173.13 |
| 1997-12-19 | 173.55 |
| 1997-12-22 | 174.18 |
| 1997-12-23 | 176.05 |
| 1997-12-24 | 177.25 |
| 1997-12-29 | 175.24 |
| 1997-12-30 | 174.85 |
| 1997-12-31 | 174.72 |
| 1998-01-02 | 175.47 |
| 1998-01-05 | 175.37 |
| 1998-01-06 | 173.19 |
| 1998-01-07 | 173.78 |
| 1998-01-08 | 174.31 |
| 1998-01-09 | 173.74 |
| 1998-01-12 | 172.57 |
| 1998-01-13 | 170.62 |
| 1998-01-14 | 175.32 |
| 1998-01-15 | 172.06 |
| 1998-01-16 | 176.23 |
| 1998-01-19 | 174.72 |
| 1998-01-20 | 175.41 |
| 1998-01-21 | 179.85 |
| 1998-01-22 | 178.95 |
| 1998-01-23 | 176.24 |
| 1998-01-26 | 182.13 |
| 1998-01-27 | 181.87 |
| 1998-01-28 | 182.39 |
| 1998-01-29 | 185.12 |
| 1998-01-30 | 184.64 |
| 1998-02-02 | 185.33 |
| 1998-02-03 | 182.63 |
| 1998-02-04 | 179.32 |
| 1998-02-05 | 180.2 |
| 1998-02-06 | 183.15 |
| 1998-02-09 | 183.32 |
| 1998-02-10 | 185.23 |
| 1998-02-11 | 183.6 |
| 1998-02-12 | 182.8 |
| 1998-02-13 | 181.99 |
| 1998-02-16 | 181.58 |
| 1998-02-17 | 182.42 |
| 1998-02-18 | 181.71 |
| 1998-02-19 | 181.95 |
| 1998-02-20 | 182.11 |
| 1998-02-23 | 180.42 |
| 1998-02-24 | 177.63 |
| 1998-02-25 | 177.39 |
| 1998-02-26 | 178.86 |
| 1998-02-27 | 179.98 |
| 1998-03-02 | 181.23 |
| 1998-03-03 | 180.83 |
| 1998-03-04 | 179.5 |
| 1998-03-05 | 178.53 |
| 1998-03-06 | 180.04 |
| 1998-03-09 | 180.13 |
| 1998-03-10 | 179.82 |
| 1998-03-11 | 179.89 |
| 1998-03-12 | 178.23 |
| 1998-03-13 | 177.41 |
| 1998-03-16 | 176.09 |
| 1998-03-17 | 175.76 |
| 1998-03-18 | 172.68 |
| 1998-03-19 | 174.64 |
| 1998-03-20 | 174.97 |
| 1998-03-23 | 175.22 |
| 1998-03-24 | 178.33 |
| 1998-03-25 | 178.21 |
| 1998-03-26 | 178.53 |
| 1998-03-27 | 179.35 |
| 1998-03-30 | 179.88 |
| 1998-03-31 | 178.8 |
| 1998-04-01 | 180.28 |
| 1998-04-02 | 178.92 |
| 1998-04-03 | 183.85 |
| 1998-04-06 | 189.12 |
| 1998-04-07 | 185.56 |
| 1998-04-08 | 185.5 |
| 1998-04-09 | 184.66 |
| 1998-04-14 | 184.72 |
| 1998-04-15 | 183.21 |
| 1998-04-16 | 181.55 |
| 1998-04-17 | 182.1 |
| 1998-04-20 | 183.39 |
| 1998-04-21 | 183.33 |
| 1998-04-22 | 186.29 |
| 1998-04-23 | 188.68 |
| 1998-04-24 | 187.61 |
| 1998-04-27 | 186.68 |
| 1998-04-28 | 184.79 |
| 1998-04-29 | 184.33 |
| 1998-04-30 | 186.1 |
| 1998-05-01 | 183.12 |
| 1998-05-05 | 182.74 |
| 1998-05-06 | 182.57 |
| 1998-05-07 | 180.1 |
| 1998-05-08 | 182.54 |
| 1998-05-11 | 182.46 |
| 1998-05-12 | 183.59 |
| 1998-05-13 | 180.76 |
| 1998-05-14 | 182.8 |
| 1998-05-15 | 185.57 |
| 1998-05-18 | 184.51 |
| 1998-05-19 | 183.83 |
| 1998-05-20 | 183.19 |
| 1998-05-21 | 184.05 |
| 1998-05-22 | 184.42 |
| 1998-05-26 | 183.12 |
| 1998-05-27 | 178.36 |
| 1998-05-28 | 179.68 |
| 1998-05-29 | 179.59 |
| 1998-06-01 | 179.03 |
| 1998-06-02 | 176.6 |
| 1998-06-03 | 179.58 |
| 1998-06-04 | 178.3 |
| 1998-06-05 | 178.33 |
| 1998-06-08 | 177.77 |
| 1998-06-09 | 181.24 |
| 1998-06-10 | 179.74 |
| 1998-06-11 | 179.66 |
| 1998-06-12 | 176.64 |
| 1998-06-15 | 174.94 |
| 1998-06-16 | 174.19 |
| 1998-06-17 | 174.18 |
| 1998-06-18 | 175.19 |
| 1998-06-19 | 175.35 |
| 1998-06-22 | 177.06 |
| 1998-06-23 | 176.85 |
| 1998-06-24 | 176.33 |
| 1998-06-25 | 175.72 |
| 1998-06-26 | 176.35 |
| 1998-06-29 | 175.92 |
| 1998-06-30 | 177.63 |
| 1998-07-01 | 178.65 |
| 1998-07-02 | 178.11 |
| 1998-07-03 | 177.64 |
| 1998-07-06 | 178.53 |
| 1998-07-07 | 178.74 |
| 1998-07-08 | 179.62 |
| 1998-07-09 | 179.26 |
| 1998-07-10 | 178.45 |
| 1998-07-13 | 177.64 |
| 1998-07-14 | 178.55 |
| 1998-07-15 | 178.76 |
| 1998-07-16 | 180.03 |
| 1998-07-17 | 178.54 |
| 1998-07-20 | 179.06 |
| 1998-07-21 | 179.18 |
| 1998-07-22 | 179.22 |
| 1998-07-23 | 178.33 |
| 1998-07-24 | 177.68 |
| 1998-07-27 | 175.52 |
| 1998-07-28 | 175.28 |
| 1998-07-29 | 176.79 |
| 1998-07-30 | 176.2 |
| 1998-07-31 | 176.87 |
| 1998-08-03 | 176.4 |
| 1998-08-04 | 175.22 |
| 1998-08-05 | 176.29 |
| 1998-08-06 | 175.23 |
| 1998-08-07 | 175.15 |
| 1998-08-10 | 175.42 |
| 1998-08-11 | 174.41 |
| 1998-08-12 | 175.01 |
| 1998-08-13 | 173.81 |
| 1998-08-14 | 175.21 |
| 1998-08-17 | 175.74 |
| 1998-08-18 | 176.07 |
| 1998-08-19 | 176.63 |
| 1998-08-20 | 174.34 |
| 1998-08-21 | 173.92 |
| 1998-08-24 | 173.63 |
| 1998-08-25 | 173.22 |
| 1998-08-26 | 172.44 |
| 1998-08-27 | 170.69 |
| 1998-08-28 | 165.02 |
| 1998-09-01 | 165.2 |
| 1998-09-02 | 167.9 |
| 1998-09-03 | 166.41 |
| 1998-09-04 | 171.05 |
| 1998-09-07 | 173.03 |
| 1998-09-08 | 172.99 |
| 1998-09-09 | 171.38 |
| 1998-09-10 | 170.74 |
| 1998-09-11 | 174.41 |
| 1998-09-14 | 173.21 |
| 1998-09-15 | 172.91 |
| 1998-09-16 | 172.6 |
| 1998-09-17 | 170.58 |
| 1998-09-18 | 172.97 |
| 1998-09-21 | 173.69 |
| 1998-09-22 | 172.33 |
| 1998-09-23 | 171.43 |
| 1998-09-24 | 172.54 |
| 1998-09-25 | 174.32 |
| 1998-09-28 | 173.25 |
| 1998-09-29 | 173.86 |
| 1998-09-30 | 173.2 |
| 1998-10-01 | 175.53 |
| 1998-10-02 | 176.28 |
| 1998-10-05 | 176.88 |
| 1998-10-06 | 176.03 |
| 1998-10-07 | 177.46 |
| 1998-10-08 | 175.23 |
| 1998-10-09 | 175.85 |
| 1998-10-12 | 175.19 |
| 1998-10-13 | 174.18 |
| 1998-10-14 | 174.4 |
| 1998-10-15 | 173.68 |
| 1998-10-16 | 176.6 |
| 1998-10-19 | 174.97 |
| 1998-10-20 | 174.34 |
| 1998-10-21 | 174.44 |
| 1998-10-22 | 173.15 |
| 1998-10-23 | 172.9 |
| 1998-10-26 | 173.41 |
| 1998-10-27 | 175.68 |
| 1998-10-28 | 175.37 |
| 1998-10-29 | 174.91 |
| 1998-10-30 | 174.57 |
| 1998-11-02 | 175.09 |
| 1998-11-03 | 175.26 |
| 1998-11-04 | 175.58 |
| 1998-11-05 | 175.54 |
| 1998-11-06 | 176.66 |
| 1998-11-09 | 175.77 |
| 1998-11-10 | 175.7 |
| 1998-11-11 | 177.11 |
| 1998-11-12 | 176.55 |
| 1998-11-13 | 178.05 |
| 1998-11-16 | 176.65 |
| 1998-11-17 | 175.46 |
| 1998-11-18 | 175.96 |
| 1998-11-19 | 178.49 |
| 1998-11-20 | 178.27 |
| 1998-11-23 | 179.63 |
| 1998-11-24 | 178.75 |
| 1998-11-25 | 178.38 |
| 1998-11-26 | 178.98 |
| 1998-11-27 | 178.52 |
| 1998-11-30 | 179.17 |
| 1998-12-01 | 177.92 |
| 1998-12-02 | 177.83 |
| 1998-12-03 | 175.65 |
| 1998-12-04 | 175.41 |
| 1998-12-07 | 176.34 |
| 1998-12-08 | 178.59 |
| 1998-12-09 | 176.95 |
| 1998-12-10 | 177.42 |
| 1998-12-11 | 176.42 |
| 1998-12-14 | 172.88 |
| 1998-12-15 | 173.56 |
| 1998-12-16 | 174.2 |
| 1998-12-17 | 174.98 |
| 1998-12-18 | 174 |
| 1998-12-21 | 172.36 |
| 1998-12-22 | 171.74 |
| 1998-12-23 | 171.3 |
| 1998-12-24 | 171.19 |
| 1998-12-29 | 171.11 |
| 1998-12-30 | 171.26 |
| 1998-12-31 | 173.42 |
| 1999-01-04 | 173.85 |
| 1999-01-05 | 173.36 |
| 1999-01-06 | 173.19 |
| 1999-01-07 | 174.49 |
| 1999-01-08 | 177 |
| 1999-01-11 | 177.33 |
| 1999-01-12 | 179.38 |
| 1999-01-13 | 175.03 |
| 1999-01-14 | 173.41 |
| 1999-01-15 | 172.51 |
| 1999-01-18 | 173.51 |
| 1999-01-19 | 173.44 |
| 1999-01-20 | 173.17 |
| 1999-01-21 | 174.74 |
| 1999-01-22 | 173.53 |
| 1999-01-25 | 172.65 |
| 1999-01-26 | 173.28 |
| 1999-01-27 | 173.04 |
| 1999-01-28 | 171.2 |
| 1999-01-29 | 173.53 |
| 1999-02-01 | 174.85 |
| 1999-02-02 | 176.14 |
| 1999-02-03 | 175.6 |
| 1999-02-04 | 175.58 |
| 1999-02-05 | 176.41 |
| 1999-02-08 | 176.99 |
| 1999-02-09 | 173.4 |
| 1999-02-10 | 175.84 |
| 1999-02-11 | 177.09 |
| 1999-02-12 | 176.93 |
| 1999-02-15 | 177.67 |
| 1999-02-16 | 176.69 |
| 1999-02-17 | 174.55 |
| 1999-02-18 | 174.71 |
| 1999-02-19 | 175.67 |
| 1999-02-22 | 177.3 |
| 1999-02-23 | 176.89 |
| 1999-02-24 | 178.16 |
| 1999-02-25 | 179.21 |
| 1999-02-26 | 179.08 |
| 1999-03-01 | 179.04 |
| 1999-03-02 | 178.17 |
| 1999-03-03 | 177.34 |
| 1999-03-04 | 177.96 |
| 1999-03-05 | 178.82 |
| 1999-03-08 | 179.59 |
| 1999-03-09 | 181.61 |
| 1999-03-10 | 179.53 |
| 1999-03-11 | 180.86 |
| 1999-03-12 | 179.59 |
| 1999-03-15 | 179.45 |
| 1999-03-16 | 177.03 |
| 1999-03-17 | 174.62 |
| 1999-03-18 | 174.66 |
| 1999-03-19 | 174.22 |
| 1999-03-22 | 174.86 |
| 1999-03-23 | 175.66 |
| 1999-03-24 | 173.75 |
| 1999-03-25 | 173.23 |
| 1999-03-26 | 173.9 |
| 1999-03-29 | 173.14 |
| 1999-03-30 | 173.19 |
| 1999-03-31 | 173.52 |
| 1999-04-01 | 174.22 |
| 1999-04-06 | 174.49 |
| 1999-04-07 | 175.87 |
| 1999-04-08 | 175.02 |
| 1999-04-09 | 175.62 |
| 1999-04-12 | 174.99 |
| 1999-04-13 | 174.87 |
| 1999-04-14 | 175.32 |
| 1999-04-15 | 174.2 |
| 1999-04-16 | 176.47 |
| 1999-04-19 | 175.55 |
| 1999-04-20 | 176.13 |
| 1999-04-21 | 176.75 |
| 1999-04-22 | 176.45 |
| 1999-04-23 | 175.72 |
| 1999-04-26 | 175.4 |
| 1999-04-27 | 174.55 |
| 1999-04-28 | 174.73 |
| 1999-04-29 | 175.72 |
| 1999-04-30 | 177.27 |
| 1999-05-04 | 177.34 |
| 1999-05-05 | 175.37 |
| 1999-05-06 | 175.97 |
| 1999-05-07 | 173.48 |
| 1999-05-10 | 172.53 |
| 1999-05-11 | 171.53 |
| 1999-05-12 | 172.01 |
| 1999-05-13 | 171.91 |
| 1999-05-14 | 171.59 |
| 1999-05-17 | 170.7 |
| 1999-05-18 | 169.57 |
| 1999-05-19 | 168.58 |
| 1999-05-20 | 170.22 |
| 1999-05-21 | 170.98 |
| 1999-05-24 | 170.07 |
| 1999-05-25 | 170.39 |
| 1999-05-26 | 168.05 |
| 1999-05-27 | 168.8 |
| 1999-05-28 | 169.67 |
| 1999-06-01 | 165.63 |
| 1999-06-02 | 166 |
| 1999-06-03 | 164.29 |
| 1999-06-04 | 165.58 |
| 1999-06-07 | 165.74 |
| 1999-06-08 | 164.48 |
| 1999-06-09 | 163.5 |
| 1999-06-10 | 161.27 |
| 1999-06-11 | 160.99 |
| 1999-06-14 | 160.74 |
| 1999-06-15 | 162.01 |
| 1999-06-16 | 163.04 |
| 1999-06-17 | 162.69 |
| 1999-06-18 | 163.48 |
| 1999-06-21 | 162.53 |
| 1999-06-22 | 163.09 |
| 1999-06-23 | 163.63 |
| 1999-06-24 | 165.02 |
| 1999-06-25 | 164.14 |
| 1999-06-28 | 163.97 |
| 1999-06-29 | 164.91 |
| 1999-06-30 | 165.95 |
| 1999-07-01 | 166.28 |
| 1999-07-02 | 166.97 |
| 1999-07-05 | 166.73 |
| 1999-07-06 | 166.38 |
| 1999-07-07 | 163.97 |
| 1999-07-08 | 164.51 |
| 1999-07-09 | 165.49 |
| 1999-07-12 | 164.96 |
| 1999-07-13 | 163.52 |
| 1999-07-14 | 164.3 |
| 1999-07-15 | 162 |
| 1999-07-16 | 162.5 |
| 1999-07-19 | 162.54 |
| 1999-07-20 | 160.41 |
| 1999-07-21 | 160.76 |
| 1999-07-22 | 161.97 |
| 1999-07-23 | 160.77 |
| 1999-07-26 | 159.53 |
| 1999-07-27 | 159.82 |
| 1999-07-28 | 159.9 |
| 1999-07-29 | 159.01 |
| 1999-07-30 | 158.24 |
| 1999-08-02 | 157.97 |
| 1999-08-03 | 158.21 |
| 1999-08-04 | 158.46 |
| 1999-08-05 | 158.45 |
| 1999-08-06 | 157.91 |
| 1999-08-09 | 159.73 |
| 1999-08-10 | 159.18 |
| 1999-08-11 | 159.12 |
| 1999-08-12 | 161.83 |
| 1999-08-13 | 161.73 |
| 1999-08-16 | 161.33 |
| 1999-08-17 | 162.21 |
| 1999-08-18 | 163.03 |
| 1999-08-19 | 161.49 |
| 1999-08-20 | 159.83 |
| 1999-08-23 | 159.64 |
| 1999-08-24 | 159.52 |
| 1999-08-25 | 159.8 |
| 1999-08-26 | 159.43 |
| 1999-08-27 | 160.53 |
| 1999-08-31 | 159.27 |
| 1999-09-01 | 158.62 |
| 1999-09-02 | 158.09 |
| 1999-09-03 | 158.39 |
| 1999-09-06 | 159.06 |
| 1999-09-07 | 159.16 |
| 1999-09-08 | 159.25 |
| 1999-09-09 | 158.42 |
| 1999-09-10 | 157.03 |
| 1999-09-13 | 159.08 |
| 1999-09-14 | 160.19 |
| 1999-09-15 | 160.27 |
| 1999-09-16 | 158.13 |
| 1999-09-17 | 157.63 |
| 1999-09-20 | 157.45 |
| 1999-09-21 | 157.05 |
| 1999-09-22 | 160.86 |
| 1999-09-23 | 161.45 |
| 1999-09-24 | 161.61 |
| 1999-09-27 | 170.93 |
| 1999-09-28 | 174.8 |
| 1999-09-29 | 192.8 |
| 1999-09-30 | 184.57 |
| 1999-10-01 | 183.58 |
| 1999-10-04 | 187.91 |
| 1999-10-05 | 197.42 |
| 1999-10-06 | 196.38 |
| 1999-10-07 | 192.09 |
| 1999-10-08 | 195.57 |
| 1999-10-11 | 192.05 |
| 1999-10-12 | 195.82 |
| 1999-10-13 | 193.6 |
| 1999-10-14 | 194.96 |
| 1999-10-15 | 189.68 |
| 1999-10-18 | 190.23 |
| 1999-10-19 | 184.94 |
| 1999-10-20 | 185.75 |
| 1999-10-21 | 183.32 |
| 1999-10-22 | 180.83 |
| 1999-10-25 | 182.11 |
| 1999-10-26 | 179.57 |
| 1999-10-27 | 175.3 |
| 1999-10-28 | 183.21 |
| 1999-10-29 | 182.53 |
| 1999-11-01 | 178.42 |
| 1999-11-02 | 177.56 |
| 1999-11-03 | 177 |
| 1999-11-04 | 177.79 |
| 1999-11-05 | 179.8 |
| 1999-11-08 | 178.23 |
| 1999-11-09 | 179.4 |
| 1999-11-10 | 179.88 |
| 1999-11-11 | 182.53 |
| 1999-11-12 | 180.96 |
| 1999-11-15 | 181.21 |
| 1999-11-16 | 179.97 |
| 1999-11-17 | 181.78 |
| 1999-11-18 | 180.64 |
| 1999-11-19 | 181.5 |
| 1999-11-22 | 181.62 |
| 1999-11-23 | 182.75 |
| 1999-11-24 | 184.48 |
| 1999-11-25 | 185.06 |
| 1999-11-26 | 184.16 |
| 1999-11-29 | 182.73 |
| 1999-11-30 | 182.65 |
| 1999-12-01 | 182.24 |
| 1999-12-02 | 180.89 |
| 1999-12-03 | 175.59 |
| 1999-12-06 | 173.07 |
| 1999-12-07 | 172.17 |
| 1999-12-08 | 174.31 |
| 1999-12-09 | 172.25 |
| 1999-12-10 | 171.67 |
| 1999-12-13 | 172.38 |
| 1999-12-14 | 172.83 |
| 1999-12-15 | 174.06 |
| 1999-12-16 | 173.37 |
| 1999-12-17 | 175.34 |
| 1999-12-20 | 176.95 |
| 1999-12-21 | 177.05 |
| 1999-12-22 | 178.15 |
| 1999-12-23 | 178.17 |
| 1999-12-24 | 178.26 |
| 1999-12-29 | 179.69 |
| 1999-12-30 | 180.09 |
| 2000-01-04 | 172.17 |
| 2000-01-05 | 171.73 |
| 2000-01-06 | 170.45 |
| 2000-01-07 | 171.32 |
| 2000-01-10 | 172.23 |
| 2000-01-11 | 171.59 |
| 2000-01-12 | 171.45 |
| 2000-01-13 | 171.47 |
| 2000-01-14 | 172.68 |
| 2000-01-17 | 174.11 |
| 2000-01-18 | 175.57 |
| 2000-01-19 | 176.31 |
| 2000-01-20 | 175.1 |
| 2000-01-21 | 173.77 |
| 2000-01-24 | 173.75 |
| 2000-01-25 | 174.98 |
| 2000-01-26 | 173.24 |
| 2000-01-27 | 175.14 |
| 2000-01-28 | 176.04 |
| 2000-01-31 | 174.48 |
| 2000-02-01 | 175.96 |
| 2000-02-02 | 175.71 |
| 2000-02-03 | 178 |
| 2000-02-04 | 181.07 |
| 2000-02-07 | 198.19 |
| 2000-02-08 | 189.08 |
| 2000-02-09 | 189.92 |
| 2000-02-10 | 193.12 |
| 2000-02-11 | 197.62 |
| 2000-02-14 | 194.1 |
| 2000-02-15 | 193.54 |
| 2000-02-16 | 187.87 |
| 2000-02-17 | 189.93 |
| 2000-02-18 | 188.03 |
| 2000-02-21 | 191.03 |
| 2000-02-22 | 189.86 |
| 2000-02-23 | 189.67 |
| 2000-02-24 | 187.3 |
| 2000-02-25 | 186.24 |
| 2000-02-28 | 184.39 |
| 2000-02-29 | 184.33 |
| 2000-03-01 | 185.86 |
| 2000-03-02 | 182.57 |
| 2000-03-03 | 183.45 |
| 2000-03-06 | 183.3 |
| 2000-03-07 | 183.45 |
| 2000-03-08 | 185.61 |
| 2000-03-09 | 182.91 |
| 2000-03-10 | 184.52 |
| 2000-03-13 | 183.31 |
| 2000-03-14 | 184.69 |
| 2000-03-15 | 183.59 |
| 2000-03-16 | 183.4 |
| 2000-03-17 | 181.44 |
| 2000-03-20 | 181.67 |
| 2000-03-21 | 182.35 |
| 2000-03-22 | 184.7 |
| 2000-03-23 | 181.64 |
| 2000-03-24 | 179.37 |
| 2000-03-27 | 177.89 |
| 2000-03-28 | 176.73 |
| 2000-03-29 | 175.87 |
| 2000-03-30 | 173.81 |
| 2000-03-31 | 172.81 |
| 2000-04-03 | 175.51 |
| 2000-04-04 | 173.24 |
| 2000-04-05 | 177.49 |
| 2000-04-06 | 175.82 |
| 2000-04-07 | 176.7 |
| 2000-04-10 | 177.94 |
| 2000-04-11 | 177.09 |
| 2000-04-12 | 176.81 |
| 2000-04-13 | 176.98 |
| 2000-04-14 | 177.12 |
| 2000-04-17 | 178.36 |
| 2000-04-18 | 178.43 |
| 2000-04-19 | 178.05 |
| 2000-04-20 | 177.69 |
| 2000-04-25 | 177.46 |
| 2000-04-26 | 176.04 |
| 2000-04-27 | 175.2 |
| 2000-04-28 | 175.98 |
| 2000-05-02 | 176.45 |
| 2000-05-03 | 177.66 |
| 2000-05-04 | 178.16 |
| 2000-05-05 | 182.65 |
| 2000-05-08 | 180.6 |
| 2000-05-09 | 180.38 |
| 2000-05-10 | 182.07 |
| 2000-05-11 | 184.3 |
| 2000-05-12 | 182.55 |
| 2000-05-15 | 181.12 |
| 2000-05-16 | 183.91 |
| 2000-05-17 | 183.85 |
| 2000-05-18 | 183.63 |
| 2000-05-19 | 184.16 |
| 2000-05-22 | 184.44 |
| 2000-05-23 | 185.7 |
| 2000-05-24 | 185.99 |
| 2000-05-25 | 184.85 |
| 2000-05-26 | 183.45 |
| 2000-05-30 | 182.97 |
| 2000-05-31 | 181.86 |
| 2000-06-01 | 182.37 |
| 2000-06-02 | 182.22 |
| 2000-06-05 | 186.62 |
| 2000-06-06 | 188.02 |
| 2000-06-07 | 188.15 |
| 2000-06-08 | 187.73 |
| 2000-06-09 | 188.79 |
| 2000-06-12 | 188.35 |
| 2000-06-13 | 193.55 |
| 2000-06-14 | 189.73 |
| 2000-06-15 | 192.15 |
| 2000-06-16 | 191.81 |
| 2000-06-19 | 190.48 |
| 2000-06-20 | 189.53 |
| 2000-06-21 | 189.26 |
| 2000-06-22 | 190.34 |
| 2000-06-23 | 189.85 |
| 2000-06-26 | 188.47 |
| 2000-06-27 | 189.96 |
| 2000-06-28 | 190.37 |
| 2000-06-29 | 191.73 |
| 2000-06-30 | 191.16 |
| 2000-07-03 | 190.2 |
| 2000-07-04 | 190.28 |
| 2000-07-05 | 189.78 |
| 2000-07-06 | 188.98 |
| 2000-07-07 | 188.42 |
| 2000-07-10 | 187.19 |
| 2000-07-11 | 187.46 |
| 2000-07-12 | 186.76 |
| 2000-07-13 | 186.6 |
| 2000-07-14 | 186.98 |
| 2000-07-17 | 188.62 |
| 2000-07-18 | 188.98 |
| 2000-07-19 | 188.21 |
| 2000-07-20 | 186.07 |
| 2000-07-21 | 184.83 |
| 2000-07-24 | 184.17 |
| 2000-07-25 | 183.75 |
| 2000-07-26 | 184.19 |
| 2000-07-27 | 184.87 |
| 2000-07-28 | 184.54 |
| 2000-07-31 | 185 |
| 2000-08-01 | 184.93 |
| 2000-08-02 | 185.76 |
| 2000-08-03 | 185.3 |
| 2000-08-04 | 182.44 |
| 2000-08-07 | 181.51 |
| 2000-08-08 | 181.85 |
| 2000-08-09 | 181.22 |
| 2000-08-10 | 181.65 |
| 2000-08-11 | 181.97 |
| 2000-08-14 | 182.87 |
| 2000-08-15 | 182.28 |
| 2000-08-16 | 183.09 |
| 2000-08-17 | 184.88 |
| 2000-08-18 | 185.19 |
| 2000-08-21 | 185.44 |
| 2000-08-22 | 184.52 |
| 2000-08-23 | 184.34 |
| 2000-08-24 | 183.78 |
| 2000-08-25 | 185.66 |
| 2000-08-29 | 187.1 |
| 2000-08-30 | 188.59 |
| 2000-08-31 | 188.9 |
| 2000-09-01 | 190.76 |
| 2000-09-04 | 189.4 |
| 2000-09-05 | 189.89 |
| 2000-09-06 | 189.73 |
| 2000-09-07 | 190.5 |
| 2000-09-08 | 192.08 |
| 2000-09-11 | 192.95 |
| 2000-09-12 | 194.59 |
| 2000-09-13 | 193.63 |
| 2000-09-14 | 192.49 |
| 2000-09-15 | 193.37 |
| 2000-09-18 | 194.82 |
| 2000-09-19 | 193.8 |
| 2000-09-20 | 192.27 |
| 2000-09-21 | 190.5 |
| 2000-09-22 | 187.89 |
| 2000-09-25 | 187.74 |
| 2000-09-26 | 187.96 |
| 2000-09-27 | 187.58 |
| 2000-09-28 | 189.1 |
| 2000-09-29 | 187.04 |
| 2000-10-02 | 186.03 |
| 2000-10-03 | 186.18 |
| 2000-10-04 | 186.69 |
| 2000-10-05 | 186.37 |
| 2000-10-06 | 186.81 |
| 2000-10-09 | 186.55 |
| 2000-10-10 | 185.08 |
| 2000-10-11 | 186.63 |
| 2000-10-12 | 185.54 |
| 2000-10-13 | 186.74 |
| 2000-10-16 | 187.93 |
| 2000-10-17 | 187.88 |
| 2000-10-18 | 187.75 |
| 2000-10-19 | 187.33 |
| 2000-10-20 | 187.47 |
| 2000-10-23 | 186.62 |
| 2000-10-24 | 185.84 |
| 2000-10-25 | 186.82 |
| 2000-10-26 | 187.46 |
| 2000-10-27 | 185.6 |
| 2000-10-30 | 181.95 |
| 2000-10-31 | 181.98 |
| 2000-11-01 | 183.83 |
| 2000-11-02 | 182.9 |
| 2000-11-03 | 183.63 |
| 2000-11-06 | 183.23 |
| 2000-11-07 | 184.93 |
| 2000-11-08 | 186.2 |
| 2000-11-09 | 186.9 |
| 2000-11-10 | 185.55 |
| 2000-11-13 | 184.7 |
| 2000-11-14 | 184.13 |
| 2000-11-15 | 185.62 |
| 2000-11-16 | 186.18 |
| 2000-11-17 | 187.22 |
| 2000-11-20 | 186.56 |
| 2000-11-21 | 187.85 |
| 2000-11-22 | 187.58 |
| 2000-11-23 | 189.19 |
| 2000-11-24 | 189.93 |
| 2000-11-27 | 189.44 |
| 2000-11-28 | 190.39 |
| 2000-11-29 | 189.17 |
| 2000-11-30 | 187.83 |
| 2000-12-01 | 189 |
| 2000-12-04 | 187.54 |
| 2000-12-05 | 187.81 |
| 2000-12-06 | 188.35 |
| 2000-12-07 | 190.45 |
| 2000-12-08 | 188.68 |
| 2000-12-11 | 187.79 |
| 2000-12-12 | 186.25 |
| 2000-12-13 | 186.69 |
| 2000-12-14 | 184.03 |
| 2000-12-15 | 183.93 |
| 2000-12-18 | 183.4 |
| 2000-12-19 | 183.93 |
| 2000-12-20 | 184.1 |
| 2000-12-21 | 185.59 |
| 2000-12-22 | 184.93 |
| 2000-12-27 | 184.49 |
| 2000-12-28 | 184.11 |
| 2000-12-29 | 182.83 |
| 2001-01-02 | 183.03 |
| 2001-01-03 | 178.92 |
| 2001-01-04 | 178.87 |
| 2001-01-05 | 178.49 |
| 2001-01-08 | 178.77 |
| 2001-01-09 | 179.86 |
| 2001-01-10 | 178.78 |
| 2001-01-11 | 177.3 |
| 2001-01-12 | 176.61 |
| 2001-01-15 | 178.08 |
| 2001-01-16 | 179.87 |
| 2001-01-17 | 178.66 |
| 2001-01-18 | 179.11 |
| 2001-01-19 | 180.17 |
| 2001-01-22 | 181.89 |
| 2001-01-23 | 181.38 |
| 2001-01-24 | 181.18 |
| 2001-01-25 | 181.19 |
| 2001-01-26 | 180.12 |
| 2001-01-29 | 180.24 |
| 2001-01-30 | 180.91 |
| 2001-01-31 | 182.03 |
| 2001-02-01 | 181.2 |
| 2001-02-02 | 181.39 |
| 2001-02-05 | 180.69 |
| 2001-02-06 | 180.26 |
| 2001-02-07 | 180.16 |
| 2001-02-08 | 181.28 |
| 2001-02-09 | 180.28 |
| 2001-02-12 | 179.68 |
| 2001-02-13 | 179.85 |
| 2001-02-14 | 179.1 |
| 2001-02-15 | 178.41 |
| 2001-02-16 | 176.57 |
| 2001-02-19 | 178.28 |
| 2001-02-20 | 179.41 |
| 2001-02-21 | 178.12 |
| 2001-02-22 | 178.92 |
| 2001-02-23 | 179.93 |
| 2001-02-26 | 181.24 |
| 2001-02-27 | 185.6 |
| 2001-02-28 | 183.37 |
| 2001-03-01 | 184.12 |
| 2001-03-02 | 179.64 |
| 2001-03-05 | 178.28 |
| 2001-03-06 | 179.07 |
| 2001-03-07 | 178.62 |
| 2001-03-08 | 179.41 |
| 2001-03-09 | 182.82 |
| 2001-03-12 | 184.52 |
| 2001-03-13 | 184.93 |
| 2001-03-14 | 184.13 |
| 2001-03-15 | 181.61 |
| 2001-03-16 | 181.32 |
| 2001-03-19 | 181.94 |
| 2001-03-20 | 183.64 |
| 2001-03-21 | 182.91 |
| 2001-03-22 | 184.35 |
| 2001-03-23 | 183.75 |
| 2001-03-26 | 182.23 |
| 2001-03-27 | 183.29 |
| 2001-03-28 | 182.79 |
| 2001-03-29 | 180.69 |
| 2001-03-30 | 181.79 |
| 2001-04-02 | 181.6 |
| 2001-04-03 | 180.41 |
| 2001-04-04 | 180.75 |
| 2001-04-05 | 180.22 |
| 2001-04-06 | 180.41 |
| 2001-04-09 | 180.49 |
| 2001-04-10 | 178.05 |
| 2001-04-11 | 179.85 |
| 2001-04-12 | 180.79 |
| 2001-04-17 | 182.33 |
| 2001-04-18 | 182.14 |
| 2001-04-19 | 182.76 |
| 2001-04-20 | 182.77 |
| 2001-04-23 | 182.32 |
| 2001-04-24 | 183.22 |
| 2001-04-25 | 183.95 |
| 2001-04-26 | 182.15 |
| 2001-04-27 | 183.39 |
| 2001-04-30 | 183.46 |
| 2001-05-01 | 184.8 |
| 2001-05-02 | 185.32 |
| 2001-05-03 | 185.01 |
| 2001-05-04 | 185.36 |
| 2001-05-08 | 185.31 |
| 2001-05-09 | 186.03 |
| 2001-05-10 | 189.45 |
| 2001-05-11 | 189.87 |
| 2001-05-14 | 188.99 |
| 2001-05-15 | 188.9 |
| 2001-05-16 | 188.67 |
| 2001-05-17 | 189.94 |
| 2001-05-18 | 190.37 |
| 2001-05-21 | 200.72 |
| 2001-05-22 | 196.96 |
| 2001-05-23 | 199.68 |
| 2001-05-24 | 200.18 |
| 2001-05-25 | 198.06 |
| 2001-05-29 | 195.13 |
| 2001-05-30 | 192.6 |
| 2001-05-31 | 187.62 |
| 2001-06-01 | 187.14 |
| 2001-06-04 | 187.69 |
| 2001-06-05 | 188.96 |
| 2001-06-06 | 190.68 |
| 2001-06-07 | 191.66 |
| 2001-06-08 | 193.66 |
| 2001-06-11 | 196.78 |
| 2001-06-12 | 194.55 |
| 2001-06-13 | 197.53 |
| 2001-06-14 | 195.55 |
| 2001-06-15 | 195.62 |
| 2001-06-18 | 192.96 |
| 2001-06-19 | 195.82 |
| 2001-06-20 | 194.99 |
| 2001-06-21 | 194.2 |
| 2001-06-22 | 193.06 |
| 2001-06-25 | 192.66 |
| 2001-06-26 | 193.77 |
| 2001-06-27 | 194.42 |
| 2001-06-28 | 192.14 |
| 2001-06-29 | 192.03 |
| 2001-07-02 | 190.58 |
| 2001-07-03 | 190.15 |
| 2001-07-04 | 190.46 |
| 2001-07-05 | 190.4 |
| 2001-07-06 | 189.42 |
| 2001-07-09 | 185.59 |
| 2001-07-10 | 189.03 |
| 2001-07-11 | 188.18 |
| 2001-07-12 | 190.36 |
| 2001-07-13 | 189.95 |
| 2001-07-16 | 191.33 |
| 2001-07-17 | 191.36 |
| 2001-07-18 | 191.09 |
| 2001-07-19 | 191.1 |
| 2001-07-20 | 188.95 |
| 2001-07-23 | 189.21 |
| 2001-07-24 | 189.5 |
| 2001-07-25 | 189.21 |
| 2001-07-26 | 186.82 |
| 2001-07-27 | 186.63 |
| 2001-07-30 | 187.32 |
| 2001-07-31 | 186.17 |
| 2001-08-01 | 186.97 |
| 2001-08-02 | 187.16 |
| 2001-08-03 | 186.93 |
| 2001-08-06 | 187.8 |
| 2001-08-07 | 188.51 |
| 2001-08-08 | 188.27 |
| 2001-08-09 | 189.29 |
| 2001-08-10 | 191.58 |
| 2001-08-13 | 193.49 |
| 2001-08-14 | 193.08 |
| 2001-08-15 | 192.91 |
| 2001-08-16 | 189.63 |
| 2001-08-17 | 191.34 |
| 2001-08-20 | 192.15 |
| 2001-08-21 | 191.38 |
| 2001-08-22 | 190.16 |
| 2001-08-23 | 189.89 |
| 2001-08-24 | 190.44 |
| 2001-08-28 | 188.81 |
| 2001-08-29 | 187.72 |
| 2001-08-30 | 188.36 |
| 2001-08-31 | 188.57 |
| 2001-09-03 | 188.14 |
| 2001-09-04 | 188.41 |
| 2001-09-05 | 188.41 |
| 2001-09-06 | 187.42 |
| 2001-09-07 | 187.93 |
| 2001-09-10 | 186.17 |
| 2001-09-11 | 186.43 |
| 2001-09-12 | 190.92 |
| 2001-09-13 | 189.9 |
| 2001-09-14 | 192.82 |
| 2001-09-17 | 197.22 |
| 2001-09-18 | 196.83 |
| 2001-09-19 | 197.55 |
| 2001-09-20 | 196.32 |
| 2001-09-21 | 199.79 |
| 2001-09-24 | 198.66 |
| 2001-09-25 | 196.98 |
| 2001-09-26 | 197.63 |
| 2001-09-27 | 197.53 |
| 2001-09-28 | 197.78 |
| 2001-10-01 | 197.93 |
| 2001-10-02 | 196.92 |
| 2001-10-03 | 197.31 |
| 2001-10-04 | 196.37 |
| 2001-10-05 | 197.56 |
| 2001-10-08 | 198.48 |
| 2001-10-09 | 198.1 |
| 2001-10-10 | 196.98 |
| 2001-10-11 | 194.59 |
| 2001-10-12 | 195.47 |
| 2001-10-15 | 195.6 |
| 2001-10-16 | 194.57 |
| 2001-10-17 | 194.81 |
| 2001-10-18 | 195.25 |
| 2001-10-19 | 193.35 |
| 2001-10-22 | 193.75 |
| 2001-10-23 | 193.39 |
| 2001-10-24 | 193.21 |
| 2001-10-25 | 193.16 |
| 2001-10-26 | 193.33 |
| 2001-10-29 | 191.85 |
| 2001-10-30 | 192.58 |
| 2001-10-31 | 193.09 |
| 2001-11-01 | 191.47 |
| 2001-11-02 | 191.13 |
| 2001-11-05 | 191.92 |
| 2001-11-06 | 191.33 |
| 2001-11-07 | 191.27 |
| 2001-11-08 | 191.33 |
| 2001-11-09 | 191.33 |
| 2001-11-12 | 190.73 |
| 2001-11-13 | 191.55 |
| 2001-11-14 | 193.01 |
| 2001-11-15 | 192.04 |
| 2001-11-16 | 192.36 |
| 2001-11-19 | 192.49 |
| 2001-11-20 | 193.19 |
| 2001-11-21 | 192.56 |
| 2001-11-22 | 193.28 |
| 2001-11-23 | 193.44 |
| 2001-11-26 | 192.59 |
| 2001-11-27 | 193.8 |
| 2001-11-28 | 193.86 |
| 2001-11-29 | 192.4 |
| 2001-11-30 | 192.93 |
| 2001-12-03 | 193.43 |
| 2001-12-04 | 194.44 |
| 2001-12-05 | 193.88 |
| 2001-12-06 | 193.51 |
| 2001-12-07 | 192.6 |
| 2001-12-10 | 190.89 |
| 2001-12-11 | 189.97 |
| 2001-12-12 | 189.56 |
| 2001-12-13 | 189.59 |
| 2001-12-14 | 189.33 |
| 2001-12-17 | 190.34 |
| 2001-12-18 | 191.26 |
| 2001-12-19 | 192.36 |
| 2001-12-20 | 191.24 |
| 2001-12-21 | 191.61 |
| 2001-12-24 | 192.78 |
| 2001-12-27 | 191.79 |
| 2001-12-28 | 191.71 |
| 2001-12-31 | 190.76 |
| 2002-01-02 | 191.4 |
| 2002-01-03 | 192.92 |
| 2002-01-04 | 193.65 |
| 2002-01-07 | 194.07 |
| 2002-01-08 | 193.09 |
| 2002-01-09 | 194.03 |
| 2002-01-10 | 198.58 |
| 2002-01-11 | 198.52 |
| 2002-01-14 | 197.86 |
| 2002-01-15 | 196.3 |
| 2002-01-16 | 200.49 |
| 2002-01-17 | 198.85 |
| 2002-01-18 | 197.7 |
| 2002-01-21 | 196.76 |
| 2002-01-22 | 198.06 |
| 2002-01-23 | 196.99 |
| 2002-01-24 | 196.17 |
| 2002-01-25 | 196.69 |
| 2002-01-28 | 198.47 |
| 2002-01-29 | 197.68 |
| 2002-01-30 | 198.31 |
| 2002-01-31 | 199.67 |
| 2002-02-01 | 200 |
| 2002-02-04 | 201.77 |
| 2002-02-05 | 204.04 |
| 2002-02-06 | 210.38 |
| 2002-02-07 | 213.09 |
| 2002-02-08 | 216.11 |
| 2002-02-11 | 212 |
| 2002-02-12 | 209.49 |
| 2002-02-13 | 208.16 |
| 2002-02-14 | 208.75 |
| 2002-02-15 | 210.22 |
| 2002-02-18 | 208.16 |
| 2002-02-19 | 208.89 |
| 2002-02-20 | 205.52 |
| 2002-02-21 | 204.1 |
| 2002-02-22 | 205.72 |
| 2002-02-25 | 204.1 |
| 2002-02-26 | 205.47 |
| 2002-02-27 | 211.45 |
| 2002-02-28 | 209.35 |
| 2002-03-01 | 208.12 |
| 2002-03-04 | 211.25 |
| 2002-03-05 | 208.58 |
| 2002-03-06 | 206.85 |
| 2002-03-07 | 204.66 |
| 2002-03-08 | 203 |
| 2002-03-11 | 205.39 |
| 2002-03-12 | 206.73 |
| 2002-03-13 | 208.26 |
| 2002-03-14 | 206.42 |
| 2002-03-15 | 204.64 |
| 2002-03-18 | 204.43 |
| 2002-03-19 | 205.5 |
| 2002-03-20 | 205.98 |
| 2002-03-21 | 204.36 |
| 2002-03-22 | 205.71 |
| 2002-03-25 | 208.47 |
| 2002-03-26 | 208.64 |
| 2002-03-27 | 208.7 |
| 2002-03-28 | 212.86 |
| 2002-04-02 | 210.39 |
| 2002-04-03 | 212.14 |
| 2002-04-04 | 209.96 |
| 2002-04-05 | 209.91 |
| 2002-04-08 | 208.26 |
| 2002-04-09 | 209.08 |
| 2002-04-10 | 207.17 |
| 2002-04-11 | 210.27 |
| 2002-04-12 | 209.99 |
| 2002-04-15 | 209.95 |
| 2002-04-16 | 208.32 |
| 2002-04-17 | 207.79 |
| 2002-04-18 | 209.13 |
| 2002-04-19 | 209.74 |
| 2002-04-22 | 209.61 |
| 2002-04-23 | 209.21 |
| 2002-04-24 | 210.36 |
| 2002-04-25 | 209.91 |
| 2002-04-26 | 211.87 |
| 2002-04-29 | 212.53 |
| 2002-04-30 | 212.22 |
| 2002-05-01 | 211.6 |
| 2002-05-02 | 210.09 |
| 2002-05-03 | 211.04 |
| 2002-05-07 | 213.18 |
| 2002-05-08 | 212.48 |
| 2002-05-09 | 211.91 |
| 2002-05-10 | 212.19 |
| 2002-05-13 | 212.91 |
| 2002-05-14 | 213.36 |
| 2002-05-15 | 212.29 |
| 2002-05-16 | 212.09 |
| 2002-05-17 | 213.14 |
| 2002-05-20 | 213.34 |
| 2002-05-21 | 216.09 |
| 2002-05-22 | 217.74 |
| 2002-05-23 | 216.76 |
| 2002-05-24 | 221.04 |
| 2002-05-27 | 220.38 |
| 2002-05-28 | 220.03 |
| 2002-05-29 | 222.51 |
| 2002-05-30 | 221.41 |
| 2002-05-31 | 223.2 |
| 2002-06-05 | 222.72 |
| 2002-06-06 | 221.77 |
| 2002-06-07 | 223.51 |
| 2002-06-10 | 221.61 |
| 2002-06-11 | 217.67 |
| 2002-06-12 | 216.79 |
| 2002-06-13 | 216.13 |
| 2002-06-14 | 216.85 |
| 2002-06-17 | 215.2 |
| 2002-06-18 | 214.68 |
| 2002-06-19 | 215.66 |
| 2002-06-20 | 214.83 |
| 2002-06-21 | 215.88 |
| 2002-06-24 | 216.63 |
| 2002-06-25 | 214.91 |
| 2002-06-26 | 212.89 |
| 2002-06-27 | 209.82 |
| 2002-06-28 | 208.28 |
| 2002-07-01 | 203.98 |
| 2002-07-02 | 205.37 |
| 2002-07-03 | 205.17 |
| 2002-07-04 | 203.9 |
| 2002-07-05 | 204.58 |
| 2002-07-08 | 204.35 |
| 2002-07-09 | 202.54 |
| 2002-07-10 | 203.77 |
| 2002-07-11 | 203.76 |
| 2002-07-12 | 204.09 |
| 2002-07-15 | 203.22 |
| 2002-07-16 | 203.29 |
| 2002-07-17 | 202.71 |
| 2002-07-18 | 202.61 |
| 2002-07-19 | 202.13 |
| 2002-07-22 | 205.6 |
| 2002-07-23 | 204.77 |
| 2002-07-24 | 200.26 |
| 2002-07-25 | 196.76 |
| 2002-07-26 | 195.56 |
| 2002-07-29 | 193.49 |
| 2002-07-30 | 194.59 |
| 2002-07-31 | 195.05 |
| 2002-08-01 | 193.71 |
| 2002-08-02 | 195.29 |
| 2002-08-05 | 196.7 |
| 2002-08-06 | 198.83 |
| 2002-08-07 | 200.22 |
| 2002-08-08 | 204.08 |
| 2002-08-09 | 202.06 |
| 2002-08-12 | 207.31 |
| 2002-08-13 | 205.42 |
| 2002-08-14 | 204.96 |
| 2002-08-15 | 204.11 |
| 2002-08-16 | 204.92 |
| 2002-08-19 | 203.35 |
| 2002-08-20 | 201.44 |
| 2002-08-21 | 201.8 |
| 2002-08-22 | 200.49 |
| 2002-08-23 | 201.52 |
| 2002-08-27 | 202.95 |
| 2002-08-28 | 202.44 |
| 2002-08-29 | 201.39 |
| 2002-08-30 | 201.29 |
| 2002-09-02 | 201.52 |
| 2002-09-03 | 201.16 |
| 2002-09-04 | 199.68 |
| 2002-09-05 | 201.34 |
| 2002-09-06 | 202.64 |
| 2002-09-09 | 206.47 |
| 2002-09-10 | 204.87 |
| 2002-09-11 | 203.82 |
| 2002-09-12 | 204.31 |
| 2002-09-13 | 204.1 |
| 2002-09-16 | 204.78 |
| 2002-09-17 | 206.15 |
| 2002-09-18 | 206.74 |
| 2002-09-19 | 205.95 |
| 2002-09-20 | 207.45 |
| 2002-09-23 | 207.67 |
| 2002-09-24 | 208.25 |
| 2002-09-25 | 207.99 |
| 2002-09-26 | 206.44 |
| 2002-09-27 | 205.95 |
| 2002-09-30 | 206.07 |
| 2002-10-01 | 204.72 |
| 2002-10-02 | 204.76 |
| 2002-10-03 | 205.61 |
| 2002-10-04 | 205 |
| 2002-10-07 | 206.04 |
| 2002-10-08 | 204.86 |
| 2002-10-09 | 205.31 |
| 2002-10-10 | 203.89 |
| 2002-10-11 | 202.91 |
| 2002-10-14 | 203.52 |
| 2002-10-15 | 204.81 |
| 2002-10-16 | 202.32 |
| 2002-10-17 | 201.22 |
| 2002-10-18 | 201.95 |
| 2002-10-21 | 202.26 |
| 2002-10-22 | 201.55 |
| 2002-10-23 | 202.32 |
| 2002-10-24 | 201.23 |
| 2002-10-25 | 201.03 |
| 2002-10-28 | 202.65 |
| 2002-10-29 | 202.88 |
| 2002-10-30 | 203.4 |
| 2002-10-31 | 202.72 |
| 2002-11-01 | 203.67 |
| 2002-11-04 | 203.73 |
| 2002-11-05 | 203.8 |
| 2002-11-06 | 203.68 |
| 2002-11-07 | 204.18 |
| 2002-11-08 | 203.63 |
| 2002-11-11 | 201.77 |
| 2002-11-12 | 202.2 |
| 2002-11-13 | 203.53 |
| 2002-11-14 | 200.69 |
| 2002-11-15 | 201.77 |
| 2002-11-18 | 202.28 |
| 2002-11-19 | 201.3 |
| 2002-11-20 | 202.54 |
| 2002-11-21 | 202.25 |
| 2002-11-22 | 201.14 |
| 2002-11-25 | 203.14 |
| 2002-11-26 | 203.59 |
| 2002-11-27 | 205.22 |
| 2002-11-28 | 204.45 |
| 2002-11-29 | 205.16 |
| 2002-12-02 | 203.86 |
| 2002-12-03 | 203.29 |
| 2002-12-04 | 203.88 |
| 2002-12-05 | 205.23 |
| 2002-12-06 | 207.07 |
| 2002-12-09 | 206.28 |
| 2002-12-10 | 206.01 |
| 2002-12-11 | 205.86 |
| 2002-12-12 | 206.56 |
| 2002-12-13 | 209.84 |
| 2002-12-16 | 209.57 |
| 2002-12-17 | 213.13 |
| 2002-12-18 | 210.85 |
| 2002-12-19 | 215.46 |
| 2002-12-20 | 213.97 |
| 2002-12-23 | 214.4 |
| 2002-12-24 | 216.64 |
| 2002-12-27 | 217.48 |
| 2002-12-30 | 217.41 |
| 2002-12-31 | 212.82 |
| 2003-01-02 | 212.88 |
| 2003-01-03 | 215.72 |
| 2003-01-06 | 220.84 |
| 2003-01-07 | 217.3 |
| 2003-01-08 | 216.58 |
| 2003-01-09 | 220.25 |
| 2003-01-10 | 219.62 |
| 2003-01-13 | 219.74 |
| 2003-01-14 | 220.09 |
| 2003-01-15 | 220.01 |
| 2003-01-16 | 218.63 |
| 2003-01-17 | 221.49 |
| 2003-01-20 | 220.91 |
| 2003-01-21 | 221.32 |
| 2003-01-22 | 222.93 |
| 2003-01-23 | 223.98 |
| 2003-01-24 | 223.21 |
| 2003-01-27 | 226.57 |
| 2003-01-28 | 224.2 |
| 2003-01-29 | 224.61 |
| 2003-01-30 | 221.01 |
| 2003-01-31 | 224.12 |
| 2003-02-03 | 225.11 |
| 2003-02-04 | 227.9 |
| 2003-02-05 | 233.01 |
| 2003-02-06 | 226.49 |
| 2003-02-07 | 227.65 |
| 2003-02-10 | 227.72 |
| 2003-02-11 | 223.76 |
| 2003-02-12 | 224.35 |
| 2003-02-13 | 218.74 |
| 2003-02-14 | 220.22 |
| 2003-02-17 | 216.53 |
| 2003-02-18 | 217.08 |
| 2003-02-19 | 217.86 |
| 2003-02-20 | 219.78 |
| 2003-02-21 | 221.87 |
| 2003-02-24 | 223.43 |
| 2003-02-25 | 226.85 |
| 2003-02-26 | 223.84 |
| 2003-02-27 | 223.47 |
| 2003-02-28 | 220.06 |
| 2003-03-03 | 221.17 |
| 2003-03-04 | 222.76 |
| 2003-03-05 | 222.54 |
| 2003-03-06 | 220.03 |
| 2003-03-07 | 222.25 |
| 2003-03-10 | 221.31 |
| 2003-03-11 | 220.46 |
| 2003-03-12 | 216.37 |
| 2003-03-13 | 213.58 |
| 2003-03-14 | 210.38 |
| 2003-03-17 | 215.17 |
| 2003-03-18 | 213.49 |
| 2003-03-19 | 217.55 |
| 2003-03-20 | 214.38 |
| 2003-03-21 | 212.82 |
| 2003-03-24 | 209.94 |
| 2003-03-25 | 211.16 |
| 2003-03-26 | 209.59 |
| 2003-03-27 | 211.79 |
| 2003-03-28 | 211.46 |
| 2003-03-31 | 212.45 |
| 2003-04-01 | 212.37 |
| 2003-04-02 | 210.28 |
| 2003-04-03 | 207.68 |
| 2003-04-04 | 206.48 |
| 2003-04-07 | 206.2 |
| 2003-04-08 | 207.44 |
| 2003-04-09 | 208.69 |
| 2003-04-10 | 207.86 |
| 2003-04-11 | 206.64 |
| 2003-04-14 | 206.73 |
| 2003-04-15 | 206.15 |
| 2003-04-16 | 205.75 |
| 2003-04-17 | 206.52 |
| 2003-04-22 | 211.65 |
| 2003-04-23 | 211.71 |
| 2003-04-24 | 208.67 |
| 2003-04-25 | 209.75 |
| 2003-04-28 | 209.03 |
| 2003-04-29 | 208.99 |
| 2003-04-30 | 210.59 |
| 2003-05-01 | 211.38 |
| 2003-05-02 | 212.29 |
| 2003-05-06 | 212.89 |
| 2003-05-07 | 213.31 |
| 2003-05-08 | 213.38 |
| 2003-05-09 | 217.53 |
| 2003-05-12 | 217.45 |
| 2003-05-13 | 218.1 |
| 2003-05-14 | 216.37 |
| 2003-05-15 | 218.56 |
| 2003-05-16 | 217.45 |
| 2003-05-19 | 220.07 |
| 2003-05-20 | 225.49 |
| 2003-05-21 | 222.09 |
| 2003-05-22 | 225.99 |
| 2003-05-23 | 225.21 |
| 2003-05-27 | 226.7 |
| 2003-05-28 | 222.56 |
| 2003-05-29 | 220.52 |
| 2003-05-30 | 221.63 |
| 2003-06-02 | 221.79 |
| 2003-06-03 | 222.88 |
| 2003-06-04 | 223.84 |
| 2003-06-05 | 221.23 |
| 2003-06-06 | 220.36 |
| 2003-06-09 | 219.55 |
| 2003-06-10 | 217.49 |
| 2003-06-11 | 212.89 |
| 2003-06-12 | 211.53 |
| 2003-06-13 | 211.69 |
| 2003-06-16 | 213.75 |
| 2003-06-17 | 213.69 |
| 2003-06-18 | 215.22 |
| 2003-06-19 | 212.55 |
| 2003-06-20 | 214.37 |
| 2003-06-23 | 214.64 |
| 2003-06-24 | 212.44 |
| 2003-06-25 | 208.99 |
| 2003-06-26 | 207.91 |
| 2003-06-27 | 207.62 |
| 2003-06-30 | 209.6 |
| 2003-07-01 | 210.45 |
| 2003-07-02 | 211.12 |
| 2003-07-03 | 210.39 |
| 2003-07-04 | 210.16 |
| 2003-07-07 | 211.25 |
| 2003-07-08 | 211 |
| 2003-07-09 | 211.78 |
| 2003-07-10 | 210.22 |
| 2003-07-11 | 210.46 |
| 2003-07-14 | 212.07 |
| 2003-07-15 | 216.26 |
| 2003-07-16 | 215.45 |
| 2003-07-17 | 215.94 |
| 2003-07-18 | 215.47 |
| 2003-07-21 | 219.16 |
| 2003-07-22 | 219.84 |
| 2003-07-23 | 220.02 |
| 2003-07-24 | 223.09 |
| 2003-07-25 | 223.25 |
| 2003-07-28 | 223.15 |
| 2003-07-29 | 223.73 |
| 2003-07-30 | 221.05 |
| 2003-07-31 | 220.76 |
| 2003-08-01 | 220.11 |
| 2003-08-04 | 216.61 |
| 2003-08-05 | 216.88 |
| 2003-08-06 | 218.22 |
| 2003-08-07 | 217.82 |
| 2003-08-08 | 219.29 |
| 2003-08-11 | 223.2 |
| 2003-08-12 | 224.2 |
| 2003-08-13 | 222.06 |
| 2003-08-14 | 224.86 |
| 2003-08-15 | 226.57 |
| 2003-08-18 | 226.45 |
| 2003-08-19 | 225.77 |
| 2003-08-20 | 227.37 |
| 2003-08-21 | 229.58 |
| 2003-08-22 | 228.61 |
| 2003-08-26 | 230.36 |
| 2003-08-27 | 231.89 |
| 2003-08-28 | 236.39 |
| 2003-08-29 | 234.47 |
| 2003-09-01 | 238.73 |
| 2003-09-02 | 239.71 |
| 2003-09-03 | 237.4 |
| 2003-09-04 | 236.75 |
| 2003-09-05 | 234.5 |
| 2003-09-08 | 236.92 |
| 2003-09-09 | 238.91 |
| 2003-09-10 | 239.49 |
| 2003-09-11 | 237.72 |
| 2003-09-12 | 236.97 |
| 2003-09-15 | 233.91 |
| 2003-09-16 | 234.42 |
| 2003-09-17 | 233.69 |
| 2003-09-18 | 233.65 |
| 2003-09-19 | 231.67 |
| 2003-09-22 | 234.49 |
| 2003-09-23 | 233.65 |
| 2003-09-24 | 232.63 |
| 2003-09-25 | 236.48 |
| 2003-09-26 | 231.53 |
| 2003-09-29 | 230.35 |
| 2003-09-30 | 229.85 |
| 2003-10-01 | 231.55 |
| 2003-10-02 | 230.84 |
| 2003-10-03 | 229.98 |
| 2003-10-06 | 224.14 |
| 2003-10-07 | 224.6 |
| 2003-10-08 | 226.36 |
| 2003-10-09 | 225.89 |
| 2003-10-10 | 222.74 |
| 2003-10-13 | 223.67 |
| 2003-10-14 | 225.23 |
| 2003-10-15 | 224.18 |
| 2003-10-16 | 221.93 |
| 2003-10-17 | 222.17 |
| 2003-10-20 | 221.43 |
| 2003-10-21 | 224.03 |
| 2003-10-22 | 226.98 |
| 2003-10-23 | 228.55 |
| 2003-10-24 | 226.93 |
| 2003-10-27 | 227.84 |
| 2003-10-28 | 228.19 |
| 2003-10-29 | 224.33 |
| 2003-10-30 | 229.87 |
| 2003-10-31 | 227.04 |
| 2003-11-03 | 226.11 |
| 2003-11-04 | 225.58 |
| 2003-11-05 | 227.88 |
| 2003-11-06 | 228.34 |
| 2003-11-07 | 228.9 |
| 2003-11-10 | 228.98 |
| 2003-11-11 | 231.68 |
| 2003-11-12 | 232.3 |
| 2003-11-13 | 235 |
| 2003-11-14 | 233.94 |
| 2003-11-17 | 235.2 |
| 2003-11-18 | 231.64 |
| 2003-11-19 | 233.65 |
| 2003-11-20 | 232.63 |
| 2003-11-21 | 231.3 |
| 2003-11-24 | 232.39 |
| 2003-11-25 | 230.57 |
| 2003-11-26 | 230.93 |
| 2003-11-27 | 231.05 |
| 2003-11-28 | 231.32 |
| 2003-12-01 | 231.47 |
| 2003-12-02 | 233.1 |
| 2003-12-03 | 233.22 |
| 2003-12-04 | 233.41 |
| 2003-12-05 | 233.49 |
| 2003-12-08 | 236 |
| 2003-12-09 | 234.49 |
| 2003-12-10 | 233.57 |
| 2003-12-11 | 231.81 |
| 2003-12-12 | 232.54 |
| 2003-12-15 | 232.27 |
| 2003-12-16 | 234.45 |
| 2003-12-17 | 232.59 |
| 2003-12-18 | 232.65 |
| 2003-12-19 | 231.46 |
| 2003-12-22 | 233.01 |
| 2003-12-23 | 232.2 |
| 2003-12-24 | 232.68 |
| 2003-12-29 | 232.96 |
| 2003-12-30 | 234.18 |
| 2003-12-31 | 234.15 |
| 2004-01-02 | 232.15 |
| 2004-01-05 | 232.28 |
| 2004-01-06 | 234.84 |
| 2004-01-07 | 231.69 |
| 2004-01-08 | 230.57 |
| 2004-01-09 | 230.4 |
| 2004-01-12 | 230.9 |
| 2004-01-13 | 230.21 |
| 2004-01-14 | 229.05 |
| 2004-01-15 | 227.42 |
| 2004-01-16 | 226.25 |
| 2004-01-19 | 227.52 |
| 2004-01-20 | 227.15 |
| 2004-01-21 | 224.7 |
| 2004-01-22 | 223.03 |
| 2004-01-23 | 222.56 |
| 2004-01-26 | 222.62 |
| 2004-01-27 | 223.82 |
| 2004-01-28 | 224.1 |
| 2004-01-29 | 224.49 |
| 2004-01-30 | 221.56 |
| 2004-02-02 | 220.37 |
| 2004-02-03 | 218.75 |
| 2004-02-04 | 217.53 |
| 2004-02-05 | 217.71 |
| 2004-02-06 | 216.08 |
| 2004-02-09 | 218.9 |
| 2004-02-10 | 218.52 |
| 2004-02-11 | 217.13 |
| 2004-02-12 | 217.27 |
| 2004-02-13 | 217.75 |
| 2004-02-16 | 217.65 |
| 2004-02-17 | 217.76 |
| 2004-02-18 | 217.43 |
| 2004-02-19 | 216.76 |
| 2004-02-20 | 216.49 |
| 2004-02-23 | 215.15 |
| 2004-02-24 | 214.16 |
| 2004-02-25 | 213.5 |
| 2004-02-26 | 212.11 |
| 2004-02-27 | 212.2 |
| 2004-03-01 | 213.42 |
| 2004-03-02 | 214.24 |
| 2004-03-03 | 212.81 |
| 2004-03-04 | 215.56 |
| 2004-03-05 | 216.14 |
| 2004-03-08 | 215.69 |
| 2004-03-09 | 218.22 |
| 2004-03-10 | 220.12 |
| 2004-03-11 | 221.17 |
| 2004-03-12 | 223.01 |
| 2004-03-15 | 220.47 |
| 2004-03-16 | 220.04 |
| 2004-03-17 | 222.14 |
| 2004-03-18 | 223.1 |
| 2004-03-19 | 224 |
| 2004-03-22 | 224.75 |
| 2004-03-23 | 225.16 |
| 2004-03-24 | 226.59 |
| 2004-03-25 | 230.36 |
| 2004-03-26 | 229.65 |
| 2004-03-29 | 232.09 |
| 2004-03-30 | 229.92 |
| 2004-03-31 | 230.58 |
| 2004-04-01 | 229.94 |
| 2004-04-02 | 230.08 |
| 2004-04-05 | 230.75 |
| 2004-04-06 | 227.35 |
| 2004-04-07 | 227.79 |
| 2004-04-08 | 229.21 |
| 2004-04-13 | 228.36 |
| 2004-04-14 | 224.54 |
| 2004-04-15 | 222.56 |
| 2004-04-16 | 222.95 |
| 2004-04-19 | 223.61 |
| 2004-04-20 | 222.47 |
| 2004-04-21 | 222.12 |
| 2004-04-22 | 221.35 |
| 2004-04-23 | 222.66 |
| 2004-04-26 | 222.75 |
| 2004-04-27 | 221.69 |
| 2004-04-28 | 222 |
| 2004-04-29 | 216.57 |
| 2004-04-30 | 218.86 |
| 2004-05-04 | 217.86 |
| 2004-05-05 | 219.18 |
| 2004-05-06 | 218.47 |
| 2004-05-07 | 215.59 |
| 2004-05-10 | 210.58 |
| 2004-05-11 | 214.53 |
| 2004-05-12 | 215.23 |
| 2004-05-13 | 212.69 |
| 2004-05-14 | 213.32 |
| 2004-05-17 | 215.19 |
| 2004-05-18 | 214.63 |
| 2004-05-19 | 213.16 |
| 2004-05-20 | 215.39 |
| 2004-05-21 | 213.19 |
| 2004-05-24 | 214.79 |
| 2004-05-25 | 214.8 |
| 2004-05-26 | 214.97 |
| 2004-05-27 | 214.32 |
| 2004-05-28 | 214.81 |
| 2004-06-01 | 215.39 |
| 2004-06-02 | 214.7 |
| 2004-06-03 | 213.44 |
| 2004-06-04 | 211.06 |
| 2004-06-07 | 213.89 |
| 2004-06-08 | 214.14 |
| 2004-06-09 | 211.62 |
| 2004-06-10 | 210.04 |
| 2004-06-11 | 210.83 |
| 2004-06-14 | 211.69 |
| 2004-06-15 | 210.75 |
| 2004-06-16 | 211.89 |
| 2004-06-17 | 210.62 |
| 2004-06-18 | 212.25 |
| 2004-06-21 | 214.97 |
| 2004-06-22 | 216.75 |
| 2004-06-23 | 217.75 |
| 2004-06-24 | 218.29 |
| 2004-06-25 | 220.24 |
| 2004-06-28 | 220.04 |
| 2004-06-29 | 217.85 |
| 2004-06-30 | 217.63 |
| 2004-07-01 | 217.19 |
| 2004-07-02 | 216.96 |
| 2004-07-05 | 217.47 |
| 2004-07-06 | 217.35 |
| 2004-07-07 | 214.44 |
| 2004-07-08 | 217.41 |
| 2004-07-09 | 219.59 |
| 2004-07-12 | 219.05 |
| 2004-07-13 | 217.55 |
| 2004-07-14 | 217.13 |
| 2004-07-15 | 218.31 |
| 2004-07-16 | 217.51 |
| 2004-07-19 | 217.68 |
| 2004-07-20 | 217.84 |
| 2004-07-21 | 216.58 |
| 2004-07-22 | 214.56 |
| 2004-07-23 | 213.85 |
| 2004-07-26 | 213 |
| 2004-07-27 | 212.8 |
| 2004-07-28 | 212.64 |
| 2004-07-29 | 213.89 |
| 2004-07-30 | 214.53 |
| 2004-08-02 | 214.68 |
| 2004-08-03 | 214.62 |
| 2004-08-04 | 215.86 |
| 2004-08-05 | 214.8 |
| 2004-08-06 | 214.87 |
| 2004-08-09 | 216.28 |
| 2004-08-10 | 217.32 |
| 2004-08-11 | 216.92 |
| 2004-08-12 | 216.4 |
| 2004-08-13 | 216.13 |
| 2004-08-16 | 216.66 |
| 2004-08-17 | 218.51 |
| 2004-08-18 | 220.57 |
| 2004-08-19 | 222.39 |
| 2004-08-20 | 221.77 |
| 2004-08-23 | 225.83 |
| 2004-08-24 | 225.06 |
| 2004-08-25 | 225.55 |
| 2004-08-26 | 226.06 |
| 2004-08-27 | 226.03 |
| 2004-08-31 | 227.42 |
| 2004-09-01 | 227.32 |
| 2004-09-02 | 227.09 |
| 2004-09-03 | 226.6 |
| 2004-09-06 | 225.78 |
| 2004-09-07 | 225.54 |
| 2004-09-08 | 224.09 |
| 2004-09-09 | 223.87 |
| 2004-09-10 | 223.7 |
| 2004-09-13 | 222.91 |
| 2004-09-14 | 224.59 |
| 2004-09-15 | 225.87 |
| 2004-09-16 | 226.57 |
| 2004-09-17 | 225.49 |
| 2004-09-20 | 226.24 |
| 2004-09-21 | 226.64 |
| 2004-09-22 | 227.15 |
| 2004-09-23 | 226.82 |
| 2004-09-24 | 227.58 |
| 2004-09-27 | 226.51 |
| 2004-09-28 | 226.37 |
| 2004-09-29 | 227.41 |
| 2004-09-30 | 229.34 |
| 2004-10-01 | 232.37 |
| 2004-10-04 | 232.42 |
| 2004-10-05 | 232.31 |
| 2004-10-06 | 234.94 |
| 2004-10-07 | 234.97 |
| 2004-10-08 | 233.87 |
| 2004-10-11 | 234.81 |
| 2004-10-12 | 233.93 |
| 2004-10-13 | 230.23 |
| 2004-10-14 | 230.3 |
| 2004-10-15 | 232.45 |
| 2004-10-18 | 232.08 |
| 2004-10-19 | 231.38 |
| 2004-10-20 | 233.31 |
| 2004-10-21 | 232.64 |
| 2004-10-22 | 231.64 |
| 2004-10-25 | 232.74 |
| 2004-10-26 | 232.5 |
| 2004-10-27 | 231.82 |
| 2004-10-28 | 231.68 |
| 2004-10-29 | 232.83 |
| 2004-11-01 | 233.53 |
| 2004-11-02 | 231.98 |
| 2004-11-03 | 229.33 |
| 2004-11-04 | 230.96 |
| 2004-11-05 | 232.95 |
| 2004-11-08 | 232.79 |
| 2004-11-09 | 233.15 |
| 2004-11-10 | 234.35 |
| 2004-11-11 | 234.95 |
| 2004-11-12 | 236.56 |
| 2004-11-15 | 236.95 |
| 2004-11-16 | 236.31 |
| 2004-11-17 | 238.91 |
| 2004-11-18 | 239.32 |
| 2004-11-19 | 239.09 |
| 2004-11-22 | 241.02 |
| 2004-11-23 | 239.86 |
| 2004-11-24 | 239.17 |
| 2004-11-25 | 239.48 |
| 2004-11-26 | 238.87 |
| 2004-11-29 | 238.6 |
| 2004-11-30 | 237.9 |
| 2004-12-01 | 235.07 |
| 2004-12-02 | 235.24 |
| 2004-12-03 | 233.52 |
| 2004-12-06 | 234.51 |
| 2004-12-07 | 233.03 |
| 2004-12-08 | 230.86 |
| 2004-12-09 | 228.1 |
| 2004-12-10 | 227.71 |
| 2004-12-13 | 227.98 |
| 2004-12-14 | 227.81 |
| 2004-12-15 | 226.45 |
| 2004-12-16 | 226.74 |
| 2004-12-17 | 226.54 |
| 2004-12-20 | 227.12 |
| 2004-12-21 | 228.35 |
| 2004-12-22 | 230.36 |
| 2004-12-23 | 230.44 |
| 2004-12-24 | 229.3 |
| 2004-12-29 | 230.12 |
| 2004-12-30 | 226.46 |
| 2004-12-31 | 226.94 |
| 2005-01-04 | 225.2 |
| 2005-01-05 | 227.08 |
| 2005-01-06 | 227.37 |
| 2005-01-07 | 224.69 |
| 2005-01-10 | 224.28 |
| 2005-01-11 | 224.93 |
| 2005-01-12 | 225.27 |
| 2005-01-13 | 225.02 |
| 2005-01-14 | 225.32 |
| 2005-01-17 | 226.14 |
| 2005-01-18 | 226.2 |
| 2005-01-19 | 225.65 |
| 2005-01-20 | 226.1 |
| 2005-01-21 | 227.04 |
| 2005-01-24 | 227.21 |
| 2005-01-25 | 226.81 |
| 2005-01-26 | 225.76 |
| 2005-01-27 | 226.47 |
| 2005-01-28 | 226.12 |
| 2005-01-31 | 225.19 |
| 2005-02-01 | 224 |
| 2005-02-02 | 223.81 |
| 2005-02-03 | 222.16 |
| 2005-02-04 | 220.98 |
| 2005-02-07 | 221.84 |
| 2005-02-08 | 221.86 |
| 2005-02-09 | 221.77 |
| 2005-02-10 | 222.31 |
| 2005-02-11 | 223.32 |
| 2005-02-14 | 224.24 |
| 2005-02-15 | 225.03 |
| 2005-02-16 | 224.57 |
| 2005-02-17 | 225.71 |
| 2005-02-18 | 225.2 |
| 2005-02-21 | 225.17 |
| 2005-02-22 | 225.56 |
| 2005-02-23 | 226.99 |
| 2005-02-24 | 228.01 |
| 2005-02-25 | 226.41 |
| 2005-02-28 | 226.91 |
| 2005-03-01 | 226.19 |
| 2005-03-02 | 224.66 |
| 2005-03-03 | 226.76 |
| 2005-03-04 | 225.24 |
| 2005-03-07 | 226.59 |
| 2005-03-08 | 226.54 |
| 2005-03-09 | 228.33 |
| 2005-03-10 | 228.38 |
| 2005-03-11 | 229.79 |
| 2005-03-14 | 230.6 |
| 2005-03-15 | 230.57 |
| 2005-03-16 | 229.48 |
| 2005-03-17 | 230.01 |
| 2005-03-18 | 227.72 |
| 2005-03-21 | 228.91 |
| 2005-03-22 | 226.83 |
| 2005-03-23 | 227.27 |
| 2005-03-24 | 227.39 |
| 2005-03-29 | 227.88 |
| 2005-03-30 | 226.65 |
| 2005-03-31 | 227.35 |
| 2005-04-01 | 226.57 |
| 2005-04-04 | 226.96 |
| 2005-04-05 | 226.03 |
| 2005-04-06 | 226.53 |
| 2005-04-07 | 227.04 |
| 2005-04-08 | 227.61 |
| 2005-04-11 | 226.56 |
| 2005-04-12 | 226.64 |
| 2005-04-13 | 226.43 |
| 2005-04-14 | 226.37 |
| 2005-04-15 | 225.02 |
| 2005-04-18 | 224.1 |
| 2005-04-19 | 223.75 |
| 2005-04-20 | 226.01 |
| 2005-04-21 | 226.6 |
| 2005-04-22 | 226.67 |
| 2005-04-25 | 226.76 |
| 2005-04-26 | 228.07 |
| 2005-04-27 | 228.4 |
| 2005-04-28 | 227.37 |
| 2005-04-29 | 226.46 |
| 2005-05-03 | 226.55 |
| 2005-05-04 | 225.87 |
| 2005-05-05 | 226.16 |
| 2005-05-06 | 226.48 |
| 2005-05-09 | 225.95 |
| 2005-05-10 | 226.99 |
| 2005-05-11 | 226.96 |
| 2005-05-12 | 228.28 |
| 2005-05-13 | 226.76 |
| 2005-05-16 | 227.96 |
| 2005-05-17 | 228.33 |
| 2005-05-18 | 228.87 |
| 2005-05-19 | 229.18 |
| 2005-05-20 | 228.98 |
| 2005-05-23 | 228.47 |
| 2005-05-24 | 228.47 |
| 2005-05-25 | 229.09 |
| 2005-05-26 | 229.1 |
| 2005-05-27 | 229.56 |
| 2005-05-31 | 229.13 |
| 2005-06-01 | 229.36 |
| 2005-06-02 | 229.56 |
| 2005-06-03 | 232.72 |
| 2005-06-06 | 233.28 |
| 2005-06-07 | 232.99 |
| 2005-06-08 | 231.43 |
| 2005-06-09 | 232.08 |
| 2005-06-10 | 231.75 |
| 2005-06-13 | 236.05 |
| 2005-06-14 | 235.78 |
| 2005-06-15 | 235.88 |
| 2005-06-16 | 237 |
| 2005-06-17 | 239.15 |
| 2005-06-20 | 241.04 |
| 2005-06-21 | 238.84 |
| 2005-06-22 | 240.48 |
| 2005-06-23 | 240 |
| 2005-06-24 | 243.51 |
| 2005-06-27 | 240.21 |
| 2005-06-28 | 240.32 |
| 2005-06-29 | 239.55 |
| 2005-06-30 | 243.32 |
| 2005-07-01 | 243.63 |
| 2005-07-04 | 242.84 |
| 2005-07-05 | 242.53 |
| 2005-07-06 | 241.65 |
| 2005-07-07 | 245.19 |
| 2005-07-08 | 243.89 |
| 2005-07-11 | 243.62 |
| 2005-07-12 | 241.42 |
| 2005-07-13 | 241.08 |
| 2005-07-14 | 239.65 |
| 2005-07-15 | 238.23 |
| 2005-07-18 | 241.11 |
| 2005-07-19 | 241.03 |
| 2005-07-20 | 242.17 |
| 2005-07-21 | 242.46 |
| 2005-07-22 | 242.73 |
| 2005-07-25 | 244.36 |
| 2005-07-26 | 244.42 |
| 2005-07-27 | 243.45 |
| 2005-07-28 | 243.82 |
| 2005-07-29 | 243.61 |
| 2005-08-01 | 244.28 |
| 2005-08-02 | 243.85 |
| 2005-08-03 | 243.19 |
| 2005-08-04 | 245.27 |
| 2005-08-05 | 246.09 |
| 2005-08-08 | 244.46 |
| 2005-08-09 | 243.5 |
| 2005-08-10 | 243.35 |
| 2005-08-11 | 242.84 |
| 2005-08-12 | 246.32 |
| 2005-08-15 | 244.33 |
| 2005-08-16 | 243.67 |
| 2005-08-17 | 245.9 |
| 2005-08-18 | 243.03 |
| 2005-08-19 | 244.56 |
| 2005-08-22 | 243.6 |
| 2005-08-23 | 244.63 |
| 2005-08-24 | 244.36 |
| 2005-08-25 | 243.35 |
| 2005-08-26 | 242.74 |
| 2005-08-30 | 243.93 |
| 2005-08-31 | 242.58 |
| 2005-09-01 | 240.86 |
| 2005-09-02 | 242.99 |
| 2005-09-05 | 241.13 |
| 2005-09-06 | 240.92 |
| 2005-09-07 | 241.45 |
| 2005-09-08 | 242.13 |
| 2005-09-09 | 243.23 |
| 2005-09-12 | 245.57 |
| 2005-09-13 | 246.2 |
| 2005-09-14 | 245.6 |
| 2005-09-15 | 248.16 |
| 2005-09-16 | 252.88 |
| 2005-09-19 | 256.35 |
| 2005-09-20 | 260.5 |
| 2005-09-21 | 258.08 |
| 2005-09-22 | 261.84 |
| 2005-09-23 | 260.08 |
| 2005-09-26 | 260.08 |
| 2005-09-27 | 263.36 |
| 2005-09-28 | 261.34 |
| 2005-09-29 | 267.52 |
| 2005-09-30 | 268.83 |
| 2005-10-03 | 264.99 |
| 2005-10-04 | 266.08 |
| 2005-10-05 | 263.6 |
| 2005-10-06 | 263.63 |
| 2005-10-07 | 266.37 |
| 2005-10-10 | 271.51 |
| 2005-10-11 | 271.17 |
| 2005-10-12 | 273.82 |
| 2005-10-13 | 269.59 |
| 2005-10-14 | 268.82 |
| 2005-10-17 | 268.15 |
| 2005-10-18 | 270.86 |
| 2005-10-19 | 266.82 |
| 2005-10-20 | 262.62 |
| 2005-10-21 | 260.49 |
| 2005-10-24 | 262.45 |
| 2005-10-25 | 262.8 |
| 2005-10-26 | 265.21 |
| 2005-10-27 | 265.08 |
| 2005-10-28 | 265.72 |
| 2005-10-31 | 265.79 |
| 2005-11-01 | 263.02 |
| 2005-11-02 | 261.43 |
| 2005-11-03 | 261.34 |
| 2005-11-04 | 261.33 |
| 2005-11-07 | 261.79 |
| 2005-11-08 | 263.36 |
| 2005-11-09 | 265.86 |
| 2005-11-10 | 266.93 |
| 2005-11-11 | 267.54 |
| 2005-11-14 | 268.97 |
| 2005-11-15 | 269.79 |
| 2005-11-16 | 272.18 |
| 2005-11-17 | 279.75 |
| 2005-11-18 | 284.86 |
| 2005-11-21 | 283.72 |
| 2005-11-22 | 287.88 |
| 2005-11-23 | 283.39 |
| 2005-11-24 | 285.24 |
| 2005-11-25 | 288.37 |
| 2005-11-28 | 290.85 |
| 2005-11-29 | 288.27 |
| 2005-11-30 | 286.29 |
| 2005-12-01 | 285.53 |
| 2005-12-02 | 292.03 |
| 2005-12-05 | 291.77 |
| 2005-12-06 | 293.31 |
| 2005-12-07 | 295.75 |
| 2005-12-08 | 295.47 |
| 2005-12-09 | 299.86 |
| 2005-12-12 | 304.64 |
| 2005-12-13 | 295.53 |
| 2005-12-14 | 290.42 |
| 2005-12-15 | 283.6 |
| 2005-12-16 | 283.82 |
| 2005-12-19 | 287.51 |
| 2005-12-20 | 286.38 |
| 2005-12-21 | 282.25 |
| 2005-12-22 | 284.75 |
| 2005-12-23 | 289.86 |
| 2005-12-28 | 292.95 |
| 2005-12-29 | 300.58 |
| 2005-12-30 | 297.43 |
| 2006-01-03 | 300.8 |
| 2006-01-04 | 304.39 |
| 2006-01-05 | 303.51 |
| 2006-01-06 | 301.8 |
| 2006-01-09 | 306.08 |
| 2006-01-10 | 308.14 |
| 2006-01-11 | 309.19 |
| 2006-01-12 | 309.1 |
| 2006-01-13 | 309.69 |
| 2006-01-16 | 315.87 |
| 2006-01-17 | 316.53 |
| 2006-01-18 | 308.06 |
| 2006-01-19 | 311.6 |
| 2006-01-20 | 317.9 |
| 2006-01-23 | 313.36 |
| 2006-01-24 | 312.02 |
| 2006-01-25 | 313.76 |
| 2006-01-26 | 314.9 |
| 2006-01-27 | 314.38 |
| 2006-01-30 | 317.36 |
| 2006-01-31 | 321.23 |
| 2006-02-01 | 319.01 |
| 2006-02-02 | 322.08 |
| 2006-02-03 | 321.99 |
| 2006-02-06 | 324.69 |
| 2006-02-07 | 324.81 |
| 2006-02-08 | 314.65 |
| 2006-02-09 | 320.95 |
| 2006-02-10 | 319.83 |
| 2006-02-13 | 314.41 |
| 2006-02-14 | 311.1 |
| 2006-02-15 | 313.21 |
| 2006-02-16 | 311.72 |
| 2006-02-17 | 314.05 |
| 2006-02-20 | 318.81 |
| 2006-02-21 | 317.23 |
| 2006-02-22 | 317.19 |
| 2006-02-23 | 315.44 |
| 2006-02-24 | 314.95 |
| 2006-02-27 | 319.6 |
| 2006-02-28 | 318.69 |
| 2006-03-01 | 320.33 |
| 2006-03-02 | 322.53 |
| 2006-03-03 | 324.4 |
| 2006-03-06 | 323.52 |
| 2006-03-07 | 319.72 |
| 2006-03-08 | 315.56 |
| 2006-03-09 | 314.6 |
| 2006-03-10 | 313.81 |
| 2006-03-13 | 315.83 |
| 2006-03-14 | 314.08 |
| 2006-03-15 | 315.99 |
| 2006-03-16 | 316.54 |
| 2006-03-17 | 316.38 |
| 2006-03-20 | 315.45 |
| 2006-03-21 | 316.45 |
| 2006-03-22 | 314.09 |
| 2006-03-23 | 314.31 |
| 2006-03-24 | 317.22 |
| 2006-03-27 | 322.84 |
| 2006-03-28 | 322.42 |
| 2006-03-29 | 323.69 |
| 2006-03-30 | 332.62 |
| 2006-03-31 | 336.15 |
| 2006-04-03 | 339.2 |
| 2006-04-04 | 335.09 |
| 2006-04-05 | 333.25 |
| 2006-04-06 | 338.55 |
| 2006-04-07 | 341.03 |
| 2006-04-10 | 342.31 |
| 2006-04-11 | 343.85 |
| 2006-04-12 | 339.74 |
| 2006-04-13 | 340.43 |
| 2006-04-18 | 348.05 |
| 2006-04-19 | 348.99 |
| 2006-04-20 | 361.47 |
| 2006-04-21 | 349.89 |
| 2006-04-24 | 354.29 |
| 2006-04-25 | 351.68 |
| 2006-04-26 | 353.66 |
| 2006-04-27 | 356.58 |
| 2006-04-28 | 353.15 |
| 2006-05-02 | 358.66 |
| 2006-05-03 | 367.26 |
| 2006-05-04 | 361.66 |
| 2006-05-05 | 368.89 |
| 2006-05-08 | 365.59 |
| 2006-05-09 | 366.4 |
| 2006-05-10 | 378.25 |
| 2006-05-11 | 379.15 |
| 2006-05-12 | 382.74 |
| 2006-05-15 | 367.66 |
| 2006-05-16 | 362.33 |
| 2006-05-17 | 375.46 |
| 2006-05-18 | 364.72 |
| 2006-05-19 | 363.52 |
| 2006-05-22 | 344.62 |
| 2006-05-23 | 351.31 |
| 2006-05-24 | 354.6 |
| 2006-05-25 | 343.72 |
| 2006-05-26 | 348.4 |
| 2006-05-30 | 347.63 |
| 2006-05-31 | 348.06 |
| 2006-06-01 | 339.33 |
| 2006-06-02 | 338.03 |
| 2006-06-05 | 341.82 |
| 2006-06-06 | 339 |
| 2006-06-07 | 335 |
| 2006-06-08 | 334.87 |
| 2006-06-09 | 332.02 |
| 2006-06-12 | 329.67 |
| 2006-06-13 | 320.92 |
| 2006-06-14 | 307.84 |
| 2006-06-15 | 311.03 |
| 2006-06-16 | 313.66 |
| 2006-06-19 | 308.94 |
| 2006-06-20 | 309.94 |
| 2006-06-21 | 312.5 |
| 2006-06-22 | 323.31 |
| 2006-06-23 | 319.23 |
| 2006-06-26 | 321.82 |
| 2006-06-27 | 322.61 |
| 2006-06-28 | 321.14 |
| 2006-06-29 | 320.49 |
| 2006-06-30 | 327.48 |
| 2006-07-03 | 335.95 |
| 2006-07-04 | 336.26 |
| 2006-07-05 | 339.31 |
| 2006-07-06 | 339.88 |
| 2006-07-07 | 342.94 |
| 2006-07-10 | 338.74 |
| 2006-07-11 | 341.79 |
| 2006-07-12 | 347.84 |
| 2006-07-13 | 352.48 |
| 2006-07-14 | 358.86 |
| 2006-07-17 | 368.81 |
| 2006-07-18 | 354.95 |
| 2006-07-19 | 342.36 |
| 2006-07-20 | 348.1 |
| 2006-07-21 | 337.96 |
| 2006-07-24 | 332.78 |
| 2006-07-25 | 334.33 |
| 2006-07-26 | 335.66 |
| 2006-07-27 | 340.73 |
| 2006-07-28 | 339.24 |
| 2006-07-31 | 341.54 |
| 2006-08-01 | 340.51 |
| 2006-08-02 | 345.9 |
| 2006-08-03 | 345.16 |
| 2006-08-04 | 340.93 |
| 2006-08-07 | 339.44 |
| 2006-08-08 | 338.67 |
| 2006-08-09 | 335.85 |
| 2006-08-10 | 341.61 |
| 2006-08-11 | 338.21 |
| 2006-08-14 | 332.52 |
| 2006-08-15 | 330.84 |
| 2006-08-16 | 331.11 |
| 2006-08-17 | 332.52 |
| 2006-08-18 | 326.11 |
| 2006-08-21 | 327.78 |
| 2006-08-22 | 331.06 |
| 2006-08-23 | 329.63 |
| 2006-08-24 | 329.41 |
| 2006-08-25 | 329.26 |
| 2006-08-29 | 324.57 |
| 2006-08-30 | 323.24 |
| 2006-08-31 | 326.16 |
| 2006-09-01 | 327.78 |
| 2006-09-04 | 329.18 |
| 2006-09-05 | 331.69 |
| 2006-09-06 | 336.86 |
| 2006-09-07 | 336.79 |
| 2006-09-08 | 326.62 |
| 2006-09-11 | 319.82 |
| 2006-09-12 | 318.09 |
| 2006-09-13 | 310.38 |
| 2006-09-14 | 315.62 |
| 2006-09-15 | 307.13 |
| 2006-09-18 | 309.84 |
| 2006-09-19 | 309.76 |
| 2006-09-20 | 306.04 |
| 2006-09-21 | 306.38 |
| 2006-09-22 | 310.97 |
| 2006-09-25 | 309.86 |
| 2006-09-26 | 311.91 |
| 2006-09-27 | 315 |
| 2006-09-28 | 321.03 |
| 2006-09-29 | 321.56 |
| 2006-10-02 | 321.39 |
| 2006-10-03 | 314.07 |
| 2006-10-04 | 307.39 |
| 2006-10-05 | 301.41 |
| 2006-10-06 | 304.17 |
| 2006-10-09 | 309.49 |
| 2006-10-10 | 310.33 |
| 2006-10-11 | 309.17 |
| 2006-10-12 | 310.29 |
| 2006-10-13 | 310.55 |
| 2006-10-16 | 318.7 |
| 2006-10-17 | 318.71 |
| 2006-10-18 | 318.33 |
| 2006-10-19 | 315.43 |
| 2006-10-20 | 317.76 |
| 2006-10-23 | 313.93 |
| 2006-10-24 | 309.4 |
| 2006-10-25 | 309.94 |
| 2006-10-26 | 314.04 |
| 2006-10-27 | 314.52 |
| 2006-10-30 | 318.42 |
| 2006-10-31 | 316.4 |
| 2006-11-01 | 320.18 |
| 2006-11-02 | 322.38 |
| 2006-11-03 | 327.57 |
| 2006-11-06 | 329.74 |
| 2006-11-07 | 328.62 |
| 2006-11-08 | 327.8 |
| 2006-11-09 | 324.17 |
| 2006-11-10 | 330.21 |
| 2006-11-13 | 329.39 |
| 2006-11-14 | 328.4 |
| 2006-11-15 | 328.68 |
| 2006-11-16 | 330.72 |
| 2006-11-17 | 327.64 |
| 2006-11-20 | 328.87 |
| 2006-11-21 | 329.12 |
| 2006-11-22 | 329.32 |
| 2006-11-23 | 329.5 |
| 2006-11-24 | 328.82 |
| 2006-11-27 | 329.22 |
| 2006-11-28 | 327.88 |
| 2006-11-29 | 327.48 |
| 2006-11-30 | 326.31 |
| 2006-12-01 | 327.56 |
| 2006-12-04 | 326.07 |
| 2006-12-05 | 324.99 |
| 2006-12-06 | 324.11 |
| 2006-12-07 | 320.28 |
| 2006-12-08 | 321.99 |
| 2006-12-11 | 320.9 |
| 2006-12-12 | 320.75 |
| 2006-12-13 | 319.01 |
| 2006-12-14 | 319.6 |
| 2006-12-15 | 319.81 |
| 2006-12-18 | 316.44 |
| 2006-12-19 | 313.9 |
| 2006-12-20 | 316.4 |
| 2006-12-21 | 316.19 |
| 2006-12-22 | 315.15 |
| 2006-12-27 | 320.61 |
| 2006-12-28 | 321.2 |
| 2006-12-29 | 324.04 |
| 2007-01-02 | 324.71 |
| 2007-01-03 | 324.28 |
| 2007-01-04 | 321.8 |
| 2007-01-05 | 322.46 |
| 2007-01-08 | 314.9 |
| 2007-01-09 | 315.07 |
| 2007-01-10 | 314.98 |
| 2007-01-11 | 316.32 |
| 2007-01-12 | 315.02 |
| 2007-01-15 | 319.48 |
| 2007-01-16 | 318.27 |
| 2007-01-17 | 316.84 |
| 2007-01-18 | 320.89 |
| 2007-01-19 | 318.98 |
| 2007-01-22 | 321.8 |
| 2007-01-23 | 321.32 |
| 2007-01-24 | 325.32 |
| 2007-01-25 | 329.48 |
| 2007-01-26 | 329.04 |
| 2007-01-29 | 328.72 |
| 2007-01-30 | 326.63 |
| 2007-01-31 | 330.38 |
| 2007-02-01 | 332 |
| 2007-02-02 | 332.87 |
| 2007-02-05 | 330.92 |
| 2007-02-06 | 332.49 |
| 2007-02-07 | 332.36 |
| 2007-02-08 | 330.43 |
| 2007-02-09 | 337.76 |
| 2007-02-12 | 340.95 |
| 2007-02-13 | 342.34 |
| 2007-02-14 | 342.03 |
| 2007-02-15 | 342.26 |
| 2007-02-16 | 341.4 |
| 2007-02-19 | 344.87 |
| 2007-02-20 | 342.96 |
| 2007-02-21 | 337.81 |
| 2007-02-22 | 346.93 |
| 2007-02-23 | 346.14 |
| 2007-02-26 | 348.63 |
| 2007-02-27 | 348.2 |
| 2007-02-28 | 346.2 |
| 2007-03-01 | 343.22 |
| 2007-03-02 | 340.25 |
| 2007-03-05 | 332.09 |
| 2007-03-06 | 334.54 |
| 2007-03-07 | 334.98 |
| 2007-03-08 | 337.86 |
| 2007-03-09 | 338.78 |
| 2007-03-12 | 335.98 |
| 2007-03-13 | 337.34 |
| 2007-03-14 | 333 |
| 2007-03-15 | 334.04 |
| 2007-03-16 | 334.22 |
| 2007-03-19 | 336.87 |
| 2007-03-20 | 334.56 |
| 2007-03-21 | 336.82 |
| 2007-03-22 | 337.09 |
| 2007-03-23 | 336.8 |
| 2007-03-26 | 336.64 |
| 2007-03-27 | 338.93 |
| 2007-03-28 | 339.18 |
| 2007-03-29 | 338.42 |
| 2007-03-30 | 339.04 |
| 2007-04-02 | 336.15 |
| 2007-04-03 | 335.69 |
| 2007-04-04 | 337.17 |
| 2007-04-05 | 340.76 |
| 2007-04-10 | 343.32 |
| 2007-04-11 | 343.38 |
| 2007-04-12 | 343.53 |
| 2007-04-13 | 340.85 |
| 2007-04-16 | 344.83 |
| 2007-04-17 | 344.29 |
| 2007-04-18 | 343.28 |
| 2007-04-19 | 343.08 |
| 2007-04-20 | 343.17 |
| 2007-04-23 | 345.64 |
| 2007-04-24 | 345.23 |
| 2007-04-25 | 342.21 |
| 2007-04-26 | 342.85 |
| 2007-04-27 | 337.21 |
| 2007-04-30 | 340.43 |
| 2007-05-01 | 338.53 |
| 2007-05-02 | 337.64 |
| 2007-05-03 | 339.17 |
| 2007-05-04 | 342.73 |
| 2007-05-08 | 344.17 |
| 2007-05-09 | 344.84 |
| 2007-05-10 | 341.3 |
| 2007-05-11 | 337.47 |
| 2007-05-14 | 340.18 |
| 2007-05-15 | 337.55 |
| 2007-05-16 | 338.1 |
| 2007-05-17 | 335.36 |
| 2007-05-18 | 334.95 |
| 2007-05-21 | 335.97 |
| 2007-05-22 | 336.63 |
| 2007-05-23 | 333.22 |
| 2007-05-24 | 333.12 |
| 2007-05-25 | 329.81 |
| 2007-05-29 | 330.67 |
| 2007-05-30 | 332.36 |
| 2007-05-31 | 332.37 |
| 2007-06-01 | 334.99 |
| 2007-06-04 | 337.48 |
| 2007-06-05 | 336.76 |
| 2007-06-06 | 336.18 |
| 2007-06-07 | 336.69 |
| 2007-06-08 | 333.88 |
| 2007-06-11 | 331.85 |
| 2007-06-12 | 331.05 |
| 2007-06-13 | 326.87 |
| 2007-06-14 | 330.2 |
| 2007-06-15 | 330.19 |
| 2007-06-18 | 331.84 |
| 2007-06-19 | 330.28 |
| 2007-06-20 | 331.26 |
| 2007-06-21 | 328.61 |
| 2007-06-22 | 326.78 |
| 2007-06-25 | 325.59 |
| 2007-06-26 | 325.25 |
| 2007-06-27 | 322.34 |
| 2007-06-28 | 322.64 |
| 2007-06-29 | 323.83 |
| 2007-07-02 | 323.5 |
| 2007-07-03 | 325.92 |
| 2007-07-04 | 324.02 |
| 2007-07-05 | 325.3 |
| 2007-07-06 | 322.26 |
| 2007-07-09 | 325.96 |
| 2007-07-10 | 328.02 |
| 2007-07-11 | 327.3 |
| 2007-07-12 | 326.02 |
| 2007-07-13 | 328.43 |
| 2007-07-16 | 327.2 |
| 2007-07-17 | 324.61 |
| 2007-07-18 | 325.75 |
| 2007-07-19 | 328.18 |
| 2007-07-20 | 329.39 |
| 2007-07-23 | 332.31 |
| 2007-07-24 | 331.03 |
| 2007-07-25 | 330.01 |
| 2007-07-26 | 329.74 |
| 2007-07-27 | 325.93 |
| 2007-07-30 | 326.47 |
| 2007-07-31 | 328.22 |
| 2007-08-01 | 326.55 |
| 2007-08-02 | 327.99 |
| 2007-08-03 | 327.27 |
| 2007-08-06 | 330.79 |
| 2007-08-07 | 330.33 |
| 2007-08-08 | 331.46 |
| 2007-08-09 | 329.82 |
| 2007-08-10 | 328.64 |
| 2007-08-13 | 332.93 |
| 2007-08-14 | 333.84 |
| 2007-08-15 | 334.42 |
| 2007-08-16 | 334.7 |
| 2007-08-17 | 330.38 |
| 2007-08-20 | 331.02 |
| 2007-08-21 | 331.8 |
| 2007-08-22 | 331.14 |
| 2007-08-23 | 330.89 |
| 2007-08-24 | 329.22 |
| 2007-08-28 | 332.59 |
| 2007-08-29 | 331.02 |
| 2007-08-30 | 331.66 |
| 2007-08-31 | 330.94 |
| 2007-09-03 | 333.26 |
| 2007-09-04 | 334.41 |
| 2007-09-05 | 338.36 |
| 2007-09-06 | 337.6 |
| 2007-09-07 | 344.13 |
| 2007-09-10 | 346.42 |
| 2007-09-11 | 346.92 |
| 2007-09-12 | 349.75 |
| 2007-09-13 | 349.85 |
| 2007-09-14 | 350.15 |
| 2007-09-17 | 355.75 |
| 2007-09-18 | 359.89 |
| 2007-09-19 | 361.23 |
| 2007-09-20 | 362.57 |
| 2007-09-21 | 365.01 |
| 2007-09-24 | 362.05 |
| 2007-09-25 | 361.59 |
| 2007-09-26 | 362.83 |
| 2007-09-27 | 360.71 |
| 2007-09-28 | 363.71 |
| 2007-10-01 | 364.78 |
| 2007-10-02 | 360.91 |
| 2007-10-03 | 359.88 |
| 2007-10-04 | 357.53 |
| 2007-10-05 | 361.33 |
| 2007-10-08 | 361.67 |
| 2007-10-09 | 359.02 |
| 2007-10-10 | 362 |
| 2007-10-11 | 366.21 |
| 2007-10-12 | 369.17 |
| 2007-10-15 | 371.1 |
| 2007-10-16 | 374.58 |
| 2007-10-17 | 373.53 |
| 2007-10-18 | 370.87 |
| 2007-10-19 | 375.47 |
| 2007-10-22 | 369.49 |
| 2007-10-23 | 370.47 |
| 2007-10-24 | 369.55 |
| 2007-10-25 | 373.54 |
| 2007-10-26 | 377.38 |
| 2007-10-29 | 385.12 |
| 2007-10-30 | 379.48 |
| 2007-10-31 | 377.9 |
| 2007-11-01 | 381.01 |
| 2007-11-02 | 379.55 |
| 2007-11-05 | 385.39 |
| 2007-11-06 | 392.13 |
| 2007-11-07 | 400.47 |
| 2007-11-08 | 395.91 |
| 2007-11-09 | 395.46 |
| 2007-11-12 | 392.98 |
| 2007-11-13 | 388.44 |
| 2007-11-14 | 388.25 |
| 2007-11-15 | 394.33 |
| 2007-11-16 | 387.8 |
| 2007-11-19 | 384.67 |
| 2007-11-20 | 382.55 |
| 2007-11-21 | 387.53 |
| 2007-11-22 | 388.67 |
| 2007-11-23 | 393.64 |
| 2007-11-26 | 404.08 |
| 2007-11-27 | 397.71 |
| 2007-11-28 | 386.56 |
| 2007-11-29 | 391.49 |
| 2007-11-30 | 384.12 |
| 2007-12-03 | 380.09 |
| 2007-12-04 | 383.69 |
| 2007-12-05 | 393.34 |
| 2007-12-06 | 388.82 |
| 2007-12-07 | 393.33 |
| 2007-12-10 | 392 |
| 2007-12-11 | 393.79 |
| 2007-12-12 | 394.77 |
| 2007-12-13 | 396.18 |
| 2007-12-14 | 392.18 |
| 2007-12-17 | 391.39 |
| 2007-12-18 | 395.67 |
| 2007-12-19 | 399.35 |
| 2007-12-20 | 401.62 |
| 2007-12-21 | 404.68 |
| 2007-12-24 | 409.18 |
| 2007-12-27 | 413.63 |
| 2007-12-28 | 414.27 |
| 2007-12-31 | 417.62 |
| 2008-01-02 | 424.81 |
| 2008-01-03 | 438.49 |
| 2008-01-04 | 434.09 |
| 2008-01-07 | 435.04 |
| 2008-01-08 | 441.57 |
| 2008-01-09 | 452.15 |
| 2008-01-10 | 445.23 |
| 2008-01-11 | 457.56 |
| 2008-01-14 | 464.32 |
| 2008-01-15 | 460.76 |
| 2008-01-16 | 450.2 |
| 2008-01-17 | 448.4 |
| 2008-01-18 | 445.74 |
| 2008-01-21 | 448.47 |
| 2008-01-22 | 442.51 |
| 2008-01-23 | 453.49 |
| 2008-01-24 | 456.15 |
| 2008-01-25 | 465.28 |
| 2008-01-28 | 462.79 |
| 2008-01-29 | 466.55 |
| 2008-01-30 | 463.94 |
| 2008-01-31 | 463.85 |
| 2008-02-01 | 468.75 |
| 2008-02-04 | 455.33 |
| 2008-02-05 | 452.06 |
| 2008-02-06 | 455.61 |
| 2008-02-07 | 465.53 |
| 2008-02-08 | 468.96 |
| 2008-02-11 | 474.37 |
| 2008-02-12 | 472.6 |
| 2008-02-13 | 461.46 |
| 2008-02-14 | 462.31 |
| 2008-02-15 | 463.97 |
| 2008-02-18 | 464.03 |
| 2008-02-19 | 470.63 |
| 2008-02-20 | 475.58 |
| 2008-02-21 | 482.03 |
| 2008-02-22 | 480.88 |
| 2008-02-25 | 482.26 |
| 2008-02-26 | 473.68 |
| 2008-02-27 | 481.62 |
| 2008-02-28 | 483.09 |
| 2008-02-29 | 488.88 |
| 2008-03-03 | 492.7 |
| 2008-03-04 | 494.56 |
| 2008-03-05 | 488.3 |
| 2008-03-06 | 494.31 |
| 2008-03-07 | 486.14 |
| 2008-03-10 | 481.52 |
| 2008-03-11 | 485.47 |
| 2008-03-12 | 483.26 |
| 2008-03-13 | 485.27 |
| 2008-03-14 | 491.62 |
| 2008-03-17 | 508.45 |
| 2008-03-18 | 499.13 |
| 2008-03-19 | 497.38 |
| 2008-03-20 | 461.6 |
| 2008-03-25 | 467.24 |
| 2008-03-26 | 473.68 |
| 2008-03-27 | 470.6 |
| 2008-03-28 | 473.05 |
| 2008-03-31 | 472.17 |
| 2008-04-01 | 453.9 |
| 2008-04-02 | 450.47 |
| 2008-04-03 | 453.89 |
| 2008-04-04 | 452.53 |
| 2008-04-07 | 460.27 |
| 2008-04-08 | 465.95 |
| 2008-04-09 | 460.4 |
| 2008-04-10 | 471.08 |
| 2008-04-11 | 469.01 |
| 2008-04-14 | 464.8 |
| 2008-04-15 | 473.55 |
| 2008-04-16 | 472.4 |
| 2008-04-17 | 481.04 |
| 2008-04-18 | 472.19 |
| 2008-04-21 | 461.64 |
| 2008-04-22 | 464.21 |
| 2008-04-23 | 459.5 |
| 2008-04-24 | 455.85 |
| 2008-04-25 | 446.51 |
| 2008-04-28 | 449.04 |
| 2008-04-29 | 447.5 |
| 2008-04-30 | 440.77 |
| 2008-05-01 | 434.64 |
| 2008-05-02 | 429.92 |
| 2008-05-06 | 446.32 |
| 2008-05-07 | 446.33 |
| 2008-05-08 | 445.48 |
| 2008-05-09 | 453.91 |
| 2008-05-12 | 450.26 |
| 2008-05-13 | 450.18 |
| 2008-05-14 | 445.12 |
| 2008-05-15 | 444.82 |
| 2008-05-16 | 454.08 |
| 2008-05-19 | 464 |
| 2008-05-20 | 462.64 |
| 2008-05-21 | 470.38 |
| 2008-05-22 | 469.57 |
| 2008-05-23 | 466.02 |
| 2008-05-27 | 467.3 |
| 2008-05-28 | 450.89 |
| 2008-05-29 | 452.45 |
| 2008-05-30 | 445.86 |
| 2008-06-02 | 454.4 |
| 2008-06-03 | 455.35 |
| 2008-06-04 | 448.61 |
| 2008-06-05 | 447.97 |
| 2008-06-06 | 451.6 |
| 2008-06-09 | 458.13 |
| 2008-06-10 | 451.9 |
| 2008-06-11 | 447.26 |
| 2008-06-12 | 446.75 |
| 2008-06-13 | 443.92 |
| 2008-06-16 | 444.92 |
| 2008-06-17 | 451.36 |
| 2008-06-18 | 453.45 |
| 2008-06-19 | 454 |
| 2008-06-20 | 456.32 |
| 2008-06-23 | 460.62 |
| 2008-06-24 | 451.82 |
| 2008-06-25 | 450.5 |
| 2008-06-26 | 451.19 |
| 2008-06-27 | 464.89 |
| 2008-06-30 | 467.54 |
| 2008-07-01 | 465.33 |
| 2008-07-02 | 471.44 |
| 2008-07-03 | 473.19 |
| 2008-07-04 | 469.77 |
| 2008-07-07 | 467.77 |
| 2008-07-08 | 469.91 |
| 2008-07-09 | 468.54 |
| 2008-07-10 | 472.06 |
| 2008-07-11 | 479.78 |
| 2008-07-14 | 482.83 |
| 2008-07-15 | 488.48 |
| 2008-07-16 | 486.2 |
| 2008-07-17 | 481.48 |
| 2008-07-18 | 481.64 |
| 2008-07-21 | 483.88 |
| 2008-07-22 | 485.05 |
| 2008-07-23 | 468.97 |
| 2008-07-24 | 466.98 |
| 2008-07-25 | 467.57 |
| 2008-07-28 | 467.88 |
| 2008-07-29 | 465.61 |
| 2008-07-30 | 461.02 |
| 2008-07-31 | 459.96 |
| 2008-08-01 | 459.74 |
| 2008-08-04 | 462.02 |
| 2008-08-05 | 451.87 |
| 2008-08-06 | 452.67 |
| 2008-08-07 | 452.19 |
| 2008-08-08 | 448.63 |
| 2008-08-11 | 448.94 |
| 2008-08-12 | 425.48 |
| 2008-08-13 | 435.86 |
| 2008-08-14 | 445.59 |
| 2008-08-15 | 422.5 |
| 2008-08-18 | 426.7 |
| 2008-08-19 | 426.12 |
| 2008-08-20 | 434.34 |
| 2008-08-21 | 439.39 |
| 2008-08-22 | 446.17 |
| 2008-08-26 | 440.85 |
| 2008-08-27 | 451.69 |
| 2008-08-28 | 452.84 |
| 2008-08-29 | 457.18 |
| 2008-09-01 | 461.2 |
| 2008-09-02 | 450.69 |
| 2008-09-03 | 448.87 |
| 2008-09-04 | 454.49 |
| 2008-09-05 | 451.44 |
| 2008-09-08 | 456.76 |
| 2008-09-09 | 453.25 |
| 2008-09-10 | 440.02 |
| 2008-09-11 | 424.87 |
| 2008-09-12 | 427.97 |
| 2008-09-15 | 432.97 |
| 2008-09-16 | 435.66 |
| 2008-09-17 | 439.56 |
| 2008-09-18 | 475.44 |
| 2008-09-19 | 466.39 |
| 2008-09-22 | 473.74 |
| 2008-09-23 | 481.24 |
| 2008-09-24 | 478.07 |
| 2008-09-25 | 478.55 |
| 2008-09-26 | 473.39 |
| 2008-09-29 | 487.49 |
| 2008-09-30 | 496.95 |
| 2008-10-01 | 490.98 |
| 2008-10-02 | 490.65 |
| 2008-10-03 | 475.59 |
| 2008-10-06 | 475.72 |
| 2008-10-07 | 507.19 |
| 2008-10-08 | 523.21 |
| 2008-10-09 | 511.39 |
| 2008-10-10 | 542.81 |
| 2008-10-13 | 502.32 |
| 2008-10-14 | 484.54 |
| 2008-10-15 | 485.33 |
| 2008-10-16 | 483.77 |
| 2008-10-17 | 462.74 |
| 2008-10-20 | 458.6 |
| 2008-10-21 | 457.05 |
| 2008-10-22 | 461.89 |
| 2008-10-23 | 446.28 |
| 2008-10-24 | 451.88 |
| 2008-10-27 | 468.77 |
| 2008-10-28 | 475.73 |
| 2008-10-29 | 466.53 |
| 2008-10-30 | 465.72 |
| 2008-10-31 | 451.36 |
| 2008-11-03 | 452.81 |
| 2008-11-04 | 461.69 |
| 2008-11-05 | 473.89 |
| 2008-11-06 | 464.2 |
| 2008-11-07 | 469.21 |
| 2008-11-10 | 477.3 |
| 2008-11-11 | 476.15 |
| 2008-11-12 | 477.95 |
| 2008-11-13 | 478.33 |
| 2008-11-14 | 491.44 |
| 2008-11-17 | 498.6 |
| 2008-11-18 | 491 |
| 2008-11-19 | 491.64 |
| 2008-11-20 | 501.92 |
| 2008-11-21 | 506.82 |
| 2008-11-24 | 544.5 |
| 2008-11-25 | 532.41 |
| 2008-11-26 | 531.69 |
| 2008-11-27 | 525.99 |
| 2008-11-28 | 529.45 |
| 2008-12-01 | 529.77 |
| 2008-12-02 | 521.33 |
| 2008-12-03 | 525.83 |
| 2008-12-04 | 531.58 |
| 2008-12-05 | 526.22 |
| 2008-12-08 | 518.71 |
| 2008-12-09 | 520.52 |
| 2008-12-10 | 532.21 |
| 2008-12-11 | 548.61 |
| 2008-12-12 | 544.1 |
| 2008-12-15 | 551.23 |
| 2008-12-16 | 547.82 |
| 2008-12-17 | 552.23 |
| 2008-12-18 | 566.38 |
| 2008-12-19 | 559.59 |
| 2008-12-22 | 570.47 |
| 2008-12-23 | 570.85 |
| 2008-12-24 | 569.14 |
| 2008-12-29 | 601.28 |
| 2008-12-30 | 598.97 |
| 2008-12-31 | 596.14 |
| 2009-01-02 | 598.8 |
| 2009-01-05 | 591.8 |
| 2009-01-06 | 574.85 |
| 2009-01-07 | 581.35 |
| 2009-01-08 | 560.66 |
| 2009-01-09 | 560.26 |
| 2009-01-12 | 567.94 |
| 2009-01-13 | 556.2 |
| 2009-01-14 | 568.4 |
| 2009-01-15 | 556.13 |
| 2009-01-16 | 551.67 |
| 2009-01-19 | 573.29 |
| 2009-01-20 | 595.45 |
| 2009-01-21 | 624.59 |
| 2009-01-22 | 612.67 |
| 2009-01-23 | 644.23 |
| 2009-01-26 | 656.65 |
| 2009-01-27 | 633.75 |
| 2009-01-28 | 624.74 |
| 2009-01-29 | 618.53 |
| 2009-01-30 | 641.64 |
| 2009-02-02 | 642.58 |
| 2009-02-03 | 636.02 |
| 2009-02-04 | 626.13 |
| 2009-02-05 | 629.43 |
| 2009-02-06 | 622.11 |
| 2009-02-09 | 606.86 |
| 2009-02-10 | 603.94 |
| 2009-02-11 | 637.18 |
| 2009-02-12 | 666.34 |
| 2009-02-13 | 645.84 |
| 2009-02-16 | 661.2 |
| 2009-02-17 | 674.93 |
| 2009-02-18 | 680.65 |
| 2009-02-19 | 677.93 |
| 2009-02-20 | 687.84 |
| 2009-02-23 | 674.64 |
| 2009-02-24 | 681.88 |
| 2009-02-25 | 660.85 |
| 2009-02-26 | 663.3 |
| 2009-02-27 | 666.02 |
| 2009-03-02 | 668.33 |
| 2009-03-03 | 656.69 |
| 2009-03-04 | 646.65 |
| 2009-03-05 | 644.66 |
| 2009-03-06 | 659.32 |
| 2009-03-09 | 671.52 |
| 2009-03-10 | 657.51 |
| 2009-03-11 | 653.22 |
| 2009-03-12 | 664.37 |
| 2009-03-13 | 655.27 |
| 2009-03-16 | 649.09 |
| 2009-03-17 | 653.55 |
| 2009-03-18 | 655.12 |
| 2009-03-19 | 655.19 |
| 2009-03-20 | 660.36 |
| 2009-03-23 | 653.24 |
| 2009-03-24 | 633.79 |
| 2009-03-25 | 630.43 |
| 2009-03-26 | 643.58 |
| 2009-03-27 | 647.8 |
| 2009-03-30 | 652.3 |
| 2009-03-31 | 643.52 |
| 2009-04-01 | 639.43 |
| 2009-04-02 | 625.51 |
| 2009-04-03 | 610.11 |
| 2009-04-06 | 589.48 |
| 2009-04-07 | 600.91 |
| 2009-04-08 | 604.31 |
| 2009-04-09 | 602.42 |
| 2009-04-14 | 601.32 |
| 2009-04-15 | 597.82 |
| 2009-04-16 | 597.37 |
| 2009-04-17 | 590.87 |
| 2009-04-20 | 597.53 |
| 2009-04-21 | 609.07 |
| 2009-04-22 | 608.46 |
| 2009-04-23 | 613.85 |
| 2009-04-24 | 621.5 |
| 2009-04-27 | 627.19 |
| 2009-04-28 | 617.05 |
| 2009-04-29 | 605.87 |
| 2009-04-30 | 598.98 |
| 2009-05-01 | 591.65 |
| 2009-05-05 | 598.25 |
| 2009-05-06 | 599.54 |
| 2009-05-07 | 602.99 |
| 2009-05-08 | 609.84 |
| 2009-05-11 | 603.91 |
| 2009-05-12 | 602.09 |
| 2009-05-13 | 607.05 |
| 2009-05-14 | 610.01 |
| 2009-05-15 | 610.08 |
| 2009-05-18 | 610.46 |
| 2009-05-19 | 595.75 |
| 2009-05-20 | 598.26 |
| 2009-05-21 | 602.76 |
| 2009-05-22 | 600.95 |
| 2009-05-26 | 596.39 |
| 2009-05-27 | 593.59 |
| 2009-05-28 | 596.02 |
| 2009-05-29 | 604.03 |
| 2009-06-01 | 602.42 |
| 2009-06-02 | 595.92 |
| 2009-06-03 | 591.54 |
| 2009-06-04 | 589.5 |
| 2009-06-05 | 609.57 |
| 2009-06-08 | 597.95 |
| 2009-06-09 | 591.25 |
| 2009-06-10 | 587.96 |
| 2009-06-11 | 579.51 |
| 2009-06-12 | 577.16 |
| 2009-06-15 | 569.68 |
| 2009-06-16 | 569.45 |
| 2009-06-17 | 573.2 |
| 2009-06-18 | 576.39 |
| 2009-06-19 | 568.11 |
| 2009-06-22 | 561.57 |
| 2009-06-23 | 565.79 |
| 2009-06-24 | 560.47 |
| 2009-06-25 | 573.16 |
| 2009-06-26 | 572.57 |
| 2009-06-29 | 570.13 |
| 2009-06-30 | 566.7 |
| 2009-07-01 | 567.3 |
| 2009-07-02 | 571.71 |
| 2009-07-03 | 569.92 |
| 2009-07-06 | 571.83 |
| 2009-07-07 | 570.15 |
| 2009-07-08 | 571.36 |
| 2009-07-09 | 565.01 |
| 2009-07-10 | 559.59 |
| 2009-07-13 | 565.73 |
| 2009-07-14 | 565.01 |
| 2009-07-15 | 568.01 |
| 2009-07-16 | 570.87 |
| 2009-07-17 | 573 |
| 2009-07-20 | 576.84 |
| 2009-07-21 | 577.26 |
| 2009-07-22 | 577.51 |
| 2009-07-23 | 577.75 |
| 2009-07-24 | 577.53 |
| 2009-07-27 | 580.38 |
| 2009-07-28 | 577.91 |
| 2009-07-29 | 572 |
| 2009-07-30 | 564.99 |
| 2009-07-31 | 565.25 |
| 2009-08-03 | 565.99 |
| 2009-08-04 | 563.1 |
| 2009-08-05 | 568.02 |
| 2009-08-06 | 565.65 |
| 2009-08-07 | 573.57 |
| 2009-08-10 | 572.81 |
| 2009-08-11 | 575.08 |
| 2009-08-12 | 574.78 |
| 2009-08-13 | 576.15 |
| 2009-08-14 | 578.31 |
| 2009-08-17 | 573.89 |
| 2009-08-18 | 570.82 |
| 2009-08-19 | 570.22 |
| 2009-08-20 | 571.02 |
| 2009-08-21 | 570.95 |
| 2009-08-24 | 577.93 |
| 2009-08-25 | 578.06 |
| 2009-08-26 | 582.02 |
| 2009-08-27 | 582.23 |
| 2009-08-28 | 582.1 |
| 2009-09-01 | 585.18 |
| 2009-09-02 | 590.6 |
| 2009-09-03 | 600.73 |
| 2009-09-04 | 604.01 |
| 2009-09-07 | 604.82 |
| 2009-09-08 | 608.53 |
| 2009-09-09 | 603.12 |
| 2009-09-10 | 598.37 |
| 2009-09-11 | 597.5 |
| 2009-09-14 | 601.63 |
| 2009-09-15 | 604 |
| 2009-09-16 | 615.62 |
| 2009-09-17 | 616.88 |
| 2009-09-18 | 619.99 |
| 2009-09-21 | 618.23 |
| 2009-09-22 | 622.4 |
| 2009-09-23 | 617.66 |
| 2009-09-24 | 626.7 |
| 2009-09-25 | 622.74 |
| 2009-09-28 | 623.47 |
| 2009-09-29 | 625.99 |
| 2009-09-30 | 622.13 |
| 2009-10-01 | 628.59 |
| 2009-10-02 | 628.27 |
| 2009-10-05 | 628.05 |
| 2009-10-06 | 639.46 |
| 2009-10-07 | 658.95 |
| 2009-10-08 | 657.08 |
| 2009-10-09 | 656.27 |
| 2009-10-12 | 667.13 |
| 2009-10-13 | 675.74 |
| 2009-10-14 | 666.46 |
| 2009-10-15 | 649.01 |
| 2009-10-16 | 640.75 |
| 2009-10-19 | 647.77 |
| 2009-10-20 | 648.5 |
| 2009-10-21 | 635.37 |
| 2009-10-22 | 638.78 |
| 2009-10-23 | 645.41 |
| 2009-10-26 | 646.45 |
| 2009-10-27 | 633.83 |
| 2009-10-28 | 633.99 |
| 2009-10-29 | 628.5 |
| 2009-10-30 | 630.74 |
| 2009-11-02 | 641.78 |
| 2009-11-03 | 648.88 |
| 2009-11-04 | 659.99 |
| 2009-11-05 | 657.88 |
| 2009-11-06 | 659.6 |
| 2009-11-09 | 658.8 |
| 2009-11-10 | 658.81 |
| 2009-11-11 | 667.52 |
| 2009-11-12 | 672.9 |
| 2009-11-13 | 664.05 |
| 2009-11-16 | 676.83 |
| 2009-11-17 | 673.1 |
| 2009-11-18 | 681.62 |
| 2009-11-19 | 681.55 |
| 2009-11-20 | 690.83 |
| 2009-11-23 | 702.41 |
| 2009-11-24 | 708.81 |
| 2009-11-25 | 704.45 |
| 2009-11-26 | 714.46 |
| 2009-11-27 | 708.98 |
| 2009-11-30 | 709.23 |
| 2009-12-01 | 720.93 |
| 2009-12-02 | 727.1 |
| 2009-12-03 | 731.59 |
| 2009-12-04 | 723.67 |
| 2009-12-07 | 700.42 |
| 2009-12-08 | 713.04 |
| 2009-12-09 | 699.69 |
| 2009-12-10 | 690.69 |
| 2009-12-11 | 698.57 |
| 2009-12-14 | 690.42 |
| 2009-12-15 | 685.94 |
| 2009-12-16 | 693.88 |
| 2009-12-17 | 696.02 |
| 2009-12-18 | 682.06 |
| 2009-12-21 | 690.17 |
| 2009-12-22 | 683.74 |
| 2009-12-23 | 677.47 |
| 2009-12-24 | 690.18 |
| 2009-12-29 | 689.38 |
| 2009-12-30 | 688.32 |
| 2009-12-31 | 684.18 |
| 2010-01-04 | 686.83 |
| 2010-01-05 | 701.7 |
| 2010-01-06 | 702.77 |
| 2010-01-07 | 709.47 |
| 2010-01-08 | 699.91 |
| 2010-01-11 | 716.32 |
| 2010-01-12 | 713.82 |
| 2010-01-13 | 697.38 |
| 2010-01-14 | 698.71 |
| 2010-01-15 | 695.33 |
| 2010-01-18 | 694.18 |
| 2010-01-19 | 691.3 |
| 2010-01-20 | 693.57 |
| 2010-01-21 | 682.83 |
| 2010-01-22 | 674.6 |
| 2010-01-25 | 682.35 |
| 2010-01-26 | 676.64 |
| 2010-01-27 | 675.02 |
| 2010-01-28 | 672.26 |
| 2010-01-29 | 670.64 |
| 2010-02-01 | 682 |
| 2010-02-02 | 699.31 |
| 2010-02-03 | 698.93 |
| 2010-02-04 | 695.67 |
| 2010-02-05 | 670.01 |
| 2010-02-08 | 686.82 |
| 2010-02-09 | 685.76 |
| 2010-02-10 | 685.08 |
| 2010-02-11 | 691.32 |
| 2010-02-12 | 690.39 |
| 2010-02-15 | 701.21 |
| 2010-02-16 | 710.58 |
| 2010-02-17 | 709.1 |
| 2010-02-18 | 708.11 |
| 2010-02-19 | 719.49 |
| 2010-02-22 | 723.82 |
| 2010-02-23 | 721.52 |
| 2010-02-24 | 707.76 |
| 2010-02-25 | 713.94 |
| 2010-02-26 | 728.6 |
| 2010-03-01 | 742.66 |
| 2010-03-02 | 747.44 |
| 2010-03-03 | 755.54 |
| 2010-03-04 | 753.03 |
| 2010-03-05 | 755.01 |
| 2010-03-08 | 749.21 |
| 2010-03-09 | 748.96 |
| 2010-03-10 | 754.24 |
| 2010-03-11 | 736.45 |
| 2010-03-12 | 737.96 |
| 2010-03-15 | 733.65 |
| 2010-03-16 | 737.4 |
| 2010-03-17 | 736.49 |
| 2010-03-18 | 734.16 |
| 2010-03-19 | 740.75 |
| 2010-03-22 | 736.17 |
| 2010-03-23 | 733.25 |
| 2010-03-24 | 731.87 |
| 2010-03-25 | 730.75 |
| 2010-03-26 | 737.9 |
| 2010-03-29 | 742.22 |
| 2010-03-30 | 736.45 |
| 2010-03-31 | 732.1 |
| 2010-04-01 | 733.49 |
| 2010-04-06 | 741.62 |
| 2010-04-07 | 743.65 |
| 2010-04-08 | 754.97 |
| 2010-04-09 | 752.9 |
| 2010-04-12 | 753.66 |
| 2010-04-13 | 747.43 |
| 2010-04-14 | 750.94 |
| 2010-04-15 | 745.87 |
| 2010-04-16 | 748.67 |
| 2010-04-19 | 740.8 |
| 2010-04-20 | 742.03 |
| 2010-04-21 | 741.35 |
| 2010-04-22 | 742.06 |
| 2010-04-23 | 742.53 |
| 2010-04-26 | 747.41 |
| 2010-04-27 | 750.75 |
| 2010-04-28 | 767.92 |
| 2010-04-29 | 768.88 |
| 2010-04-30 | 765.39 |
| 2010-05-04 | 779.01 |
| 2010-05-05 | 773.5 |
| 2010-05-06 | 783.09 |
| 2010-05-07 | 825.6 |
| 2010-05-10 | 793.44 |
| 2010-05-11 | 815.07 |
| 2010-05-12 | 831.83 |
| 2010-05-13 | 836.66 |
| 2010-05-14 | 852.66 |
| 2010-05-17 | 852.68 |
| 2010-05-18 | 842 |
| 2010-05-19 | 847.05 |
| 2010-05-20 | 826.37 |
| 2010-05-21 | 821.7 |
| 2010-05-24 | 819.32 |
| 2010-05-25 | 833.1 |
| 2010-05-26 | 841.08 |
| 2010-05-27 | 832.42 |
| 2010-05-28 | 834.14 |
| 2010-06-01 | 843.36 |
| 2010-06-02 | 831.46 |
| 2010-06-03 | 830.55 |
| 2010-06-04 | 821.28 |
| 2010-06-07 | 840.02 |
| 2010-06-08 | 867.45 |
| 2010-06-09 | 853.49 |
| 2010-06-10 | 835.85 |
| 2010-06-11 | 832.31 |
| 2010-06-14 | 833.79 |
| 2010-06-15 | 831.01 |
| 2010-06-16 | 835.08 |
| 2010-06-17 | 834.91 |
| 2010-06-18 | 838.44 |
| 2010-06-21 | 846.32 |
| 2010-06-22 | 840.08 |
| 2010-06-23 | 834.12 |
| 2010-06-24 | 822 |
| 2010-06-25 | 833.73 |
| 2010-06-28 | 834.22 |
| 2010-06-29 | 822.68 |
| 2010-06-30 | 826.01 |
| 2010-07-01 | 832.16 |
| 2010-07-02 | 796.43 |
| 2010-07-05 | 798.53 |
| 2010-07-06 | 798.12 |
| 2010-07-07 | 785.27 |
| 2010-07-08 | 792.28 |
| 2010-07-09 | 787.73 |
| 2010-07-12 | 803.73 |
| 2010-07-13 | 798.53 |
| 2010-07-14 | 794.71 |
| 2010-07-15 | 790.96 |
| 2010-07-16 | 780.68 |
| 2010-07-19 | 779.67 |
| 2010-07-20 | 776.28 |
| 2010-07-21 | 779.46 |
| 2010-07-22 | 777.29 |
| 2010-07-23 | 778.51 |
| 2010-07-26 | 767.25 |
| 2010-07-27 | 765.9 |
| 2010-07-28 | 746.01 |
| 2010-07-29 | 745.05 |
| 2010-07-30 | 747.62 |
| 2010-08-02 | 745.33 |
| 2010-08-03 | 743.39 |
| 2010-08-04 | 750.6 |
| 2010-08-05 | 752.64 |
| 2010-08-06 | 753.11 |
| 2010-08-09 | 756.11 |
| 2010-08-10 | 757.53 |
| 2010-08-11 | 762.04 |
| 2010-08-12 | 767.61 |
| 2010-08-13 | 778.2 |
| 2010-08-16 | 783.84 |
| 2010-08-17 | 782 |
| 2010-08-18 | 782.32 |
| 2010-08-19 | 785.32 |
| 2010-08-20 | 791.83 |
| 2010-08-23 | 789.83 |
| 2010-08-24 | 790.5 |
| 2010-08-25 | 802.53 |
| 2010-08-26 | 798.67 |
| 2010-08-27 | 796.2 |
| 2010-08-31 | 800.09 |
| 2010-09-01 | 812.53 |
| 2010-09-02 | 810.12 |
| 2010-09-03 | 812.41 |
| 2010-09-06 | 811.15 |
| 2010-09-07 | 811.54 |
| 2010-09-08 | 814.29 |
| 2010-09-09 | 813.38 |
| 2010-09-10 | 808.51 |
| 2010-09-13 | 804.38 |
| 2010-09-14 | 813.85 |
| 2010-09-15 | 818.82 |
| 2010-09-16 | 815.37 |
| 2010-09-17 | 816.19 |
| 2010-09-20 | 821.2 |
| 2010-09-21 | 823.3 |
| 2010-09-22 | 823.56 |
| 2010-09-23 | 824.5 |
| 2010-09-24 | 826.49 |
| 2010-09-27 | 820.9 |
| 2010-09-28 | 813.04 |
| 2010-09-29 | 826.12 |
| 2010-09-30 | 824.32 |
| 2010-10-01 | 828.29 |
| 2010-10-04 | 834.02 |
| 2010-10-05 | 835.49 |
| 2010-10-06 | 847.44 |
| 2010-10-07 | 853.1 |
| 2010-10-08 | 838.32 |
| 2010-10-11 | 846.14 |
| 2010-10-12 | 849.03 |
| 2010-10-13 | 856.77 |
| 2010-10-14 | 860.12 |
| 2010-10-15 | 858.37 |
| 2010-10-18 | 856 |
| 2010-10-19 | 864.35 |
| 2010-10-20 | 852.36 |
| 2010-10-21 | 852.29 |
| 2010-10-22 | 840.34 |
| 2010-10-25 | 854.73 |
| 2010-10-26 | 841.96 |
| 2010-10-27 | 841.01 |
| 2010-10-28 | 837.38 |
| 2010-10-29 | 840.72 |
| 2010-11-01 | 847.76 |
| 2010-11-02 | 849.02 |
| 2010-11-03 | 842.01 |
| 2010-11-04 | 840.95 |
| 2010-11-05 | 855.37 |
| 2010-11-08 | 860.63 |
| 2010-11-09 | 877.32 |
| 2010-11-10 | 874.23 |
| 2010-11-11 | 875.79 |
| 2010-11-12 | 865.15 |
| 2010-11-15 | 849.28 |
| 2010-11-16 | 850.01 |
| 2010-11-17 | 839.19 |
| 2010-11-18 | 850.36 |
| 2010-11-19 | 845.16 |
| 2010-11-22 | 845.53 |
| 2010-11-23 | 853.99 |
| 2010-11-24 | 873.48 |
| 2010-11-25 | 870.05 |
| 2010-11-26 | 870.16 |
| 2010-11-29 | 872.47 |
| 2010-11-30 | 885.1 |
| 2010-12-01 | 890.16 |
| 2010-12-02 | 888.92 |
| 2010-12-03 | 888.22 |
| 2010-12-06 | 899.39 |
| 2010-12-07 | 902.13 |
| 2010-12-08 | 887.46 |
| 2010-12-09 | 875.85 |
| 2010-12-10 | 877.8 |
| 2010-12-13 | 882.66 |
| 2010-12-14 | 884.98 |
| 2010-12-15 | 884.01 |
| 2010-12-16 | 887.52 |
| 2010-12-17 | 879.56 |
| 2010-12-20 | 888.96 |
| 2010-12-21 | 894.08 |
| 2010-12-22 | 898.33 |
| 2010-12-23 | 898.7 |
| 2010-12-24 | 893.53 |
| 2010-12-29 | 912.43 |
| 2010-12-30 | 912.47 |
| 2010-12-31 | 908.73 |
| 2011-01-04 | 898.77 |
| 2011-01-05 | 886.15 |
| 2011-01-06 | 889.46 |
| 2011-01-07 | 879.08 |
| 2011-01-10 | 882.69 |
| 2011-01-11 | 889.02 |
| 2011-01-12 | 884.53 |
| 2011-01-13 | 877.06 |
| 2011-01-14 | 864.26 |
| 2011-01-17 | 854.96 |
| 2011-01-18 | 853.6 |
| 2011-01-19 | 859.78 |
| 2011-01-20 | 853.29 |
| 2011-01-21 | 844.49 |
| 2011-01-24 | 845.68 |
| 2011-01-25 | 840.3 |
| 2011-01-26 | 841.21 |
| 2011-01-27 | 839.98 |
| 2011-01-28 | 828.09 |
| 2011-01-31 | 839.42 |
| 2011-02-01 | 830.18 |
| 2011-02-02 | 824.29 |
| 2011-02-03 | 820.25 |
| 2011-02-04 | 835.87 |
| 2011-02-07 | 835.82 |
| 2011-02-08 | 839.9 |
| 2011-02-09 | 847.06 |
| 2011-02-10 | 844.89 |
| 2011-02-11 | 849.8 |
| 2011-02-14 | 847.97 |
| 2011-02-15 | 856.05 |
| 2011-02-16 | 852.99 |
| 2011-02-17 | 853.32 |
| 2011-02-18 | 854.93 |
| 2011-02-21 | 862.82 |
| 2011-02-22 | 862.45 |
| 2011-02-23 | 863.64 |
| 2011-02-24 | 873.53 |
| 2011-02-25 | 874.14 |
| 2011-02-28 | 868.82 |
| 2011-03-01 | 867.58 |
| 2011-03-02 | 877.82 |
| 2011-03-03 | 879.23 |
| 2011-03-04 | 871.86 |
| 2011-03-07 | 880.52 |
| 2011-03-08 | 886.9 |
| 2011-03-09 | 884.3 |
| 2011-03-10 | 880.2 |
| 2011-03-11 | 881.54 |
| 2011-03-14 | 884.45 |
| 2011-03-15 | 878.83 |
| 2011-03-16 | 869.98 |
| 2011-03-17 | 869.04 |
| 2011-03-18 | 878.65 |
| 2011-03-21 | 877.21 |
| 2011-03-22 | 869.53 |
| 2011-03-23 | 878.93 |
| 2011-03-24 | 891.15 |
| 2011-03-25 | 890.19 |
| 2011-03-28 | 890 |
| 2011-03-29 | 883.2 |
| 2011-03-30 | 883.4 |
| 2011-03-31 | 887.5 |
| 2011-04-01 | 895.05 |
| 2011-04-04 | 888.21 |
| 2011-04-05 | 883.37 |
| 2011-04-06 | 894.25 |
| 2011-04-07 | 891.81 |
| 2011-04-08 | 897.8 |
| 2011-04-11 | 898.28 |
| 2011-04-12 | 899.45 |
| 2011-04-13 | 897.23 |
| 2011-04-14 | 892.69 |
| 2011-04-15 | 901.49 |
| 2011-04-18 | 913.09 |
| 2011-04-19 | 917.97 |
| 2011-04-20 | 920.15 |
| 2011-04-21 | 909.97 |
| 2011-04-26 | 912.29 |
| 2011-04-27 | 910.24 |
| 2011-04-28 | 918.8 |
| 2011-05-03 | 938.13 |
| 2011-05-04 | 929.78 |
| 2011-05-05 | 918.66 |
| 2011-05-06 | 908.11 |
| 2011-05-09 | 919.98 |
| 2011-05-10 | 927.3 |
| 2011-05-11 | 926.86 |
| 2011-05-12 | 913.65 |
| 2011-05-13 | 928.42 |
| 2011-05-16 | 923.41 |
| 2011-05-17 | 918.5 |
| 2011-05-18 | 921.38 |
| 2011-05-19 | 920.12 |
| 2011-05-20 | 924.54 |
| 2011-05-23 | 935.56 |
| 2011-05-24 | 942.22 |
| 2011-05-25 | 942.88 |
| 2011-05-26 | 934.41 |
| 2011-05-27 | 928.46 |
| 2011-05-31 | 931.74 |
| 2011-06-01 | 933.62 |
| 2011-06-02 | 940.86 |
| 2011-06-03 | 939.32 |
| 2011-06-06 | 939.67 |
| 2011-06-07 | 942.19 |
| 2011-06-08 | 937.88 |
| 2011-06-09 | 933.83 |
| 2011-06-10 | 945.69 |
| 2011-06-13 | 937.53 |
| 2011-06-14 | 927.01 |
| 2011-06-15 | 931.88 |
| 2011-06-16 | 946.91 |
| 2011-06-17 | 944.93 |
| 2011-06-20 | 950.88 |
| 2011-06-21 | 953.94 |
| 2011-06-22 | 957.28 |
| 2011-06-23 | 964.04 |
| 2011-06-24 | 949.08 |
| 2011-06-27 | 939.42 |
| 2011-06-28 | 943.07 |
| 2011-06-29 | 940.55 |
| 2011-06-30 | 943.56 |
| 2011-07-01 | 932.1 |
| 2011-07-04 | 927.69 |
| 2011-07-05 | 930.79 |
| 2011-07-06 | 946.31 |
| 2011-07-07 | 954.8 |
| 2011-07-08 | 956.86 |
| 2011-07-11 | 966.32 |
| 2011-07-12 | 973.96 |
| 2011-07-13 | 984.71 |
| 2011-07-14 | 987.54 |
| 2011-07-15 | 979.64 |
| 2011-07-18 | 992.83 |
| 2011-07-19 | 994.11 |
| 2011-07-20 | 982.12 |
| 2011-07-21 | 992.44 |
| 2011-07-22 | 974.83 |
| 2011-07-25 | 995.02 |
| 2011-07-26 | 982.61 |
| 2011-07-27 | 987.69 |
| 2011-07-28 | 988.63 |
| 2011-07-29 | 991.67 |
| 2011-08-01 | 981.57 |
| 2011-08-02 | 997.3 |
| 2011-08-03 | 1016.77 |
| 2011-08-04 | 1018.2 |
| 2011-08-05 | 1022.91 |
| 2011-08-08 | 1040.94 |
| 2011-08-09 | 1080.98 |
| 2011-08-10 | 1082.03 |
| 2011-08-11 | 1105.75 |
| 2011-08-12 | 1077.35 |
| 2011-08-15 | 1065.08 |
| 2011-08-16 | 1086.61 |
| 2011-08-17 | 1089.96 |
| 2011-08-18 | 1087.12 |
| 2011-08-19 | 1126.91 |
| 2011-08-22 | 1139.55 |
| 2011-08-23 | 1138.64 |
| 2011-08-24 | 1119.58 |
| 2011-08-25 | 1049.59 |
| 2011-08-26 | 1094.17 |
| 2011-08-30 | 1097.56 |
| 2011-08-31 | 1121.14 |
| 2011-09-01 | 1118.95 |
| 2011-09-02 | 1143.81 |
| 2011-09-05 | 1174.67 |
| 2011-09-06 | 1172.86 |
| 2011-09-07 | 1153.44 |
| 2011-09-08 | 1146.68 |
| 2011-09-09 | 1177.12 |
| 2011-09-12 | 1164.1 |
| 2011-09-13 | 1143.33 |
| 2011-09-14 | 1160.46 |
| 2011-09-15 | 1143.18 |
| 2011-09-16 | 1126.24 |
| 2011-09-19 | 1155.56 |
| 2011-09-20 | 1142.27 |
| 2011-09-21 | 1155.23 |
| 2011-09-22 | 1144.35 |
| 2011-09-23 | 1119.81 |
| 2011-09-26 | 1041.87 |
| 2011-09-27 | 1075.5 |
| 2011-09-28 | 1059.34 |
| 2011-09-29 | 1033.69 |
| 2011-09-30 | 1042.63 |
| 2011-10-03 | 1068.07 |
| 2011-10-04 | 1086.35 |
| 2011-10-05 | 1035.4 |
| 2011-10-06 | 1065.43 |
| 2011-10-07 | 1063.1 |
| 2011-10-10 | 1063.74 |
| 2011-10-11 | 1064.09 |
| 2011-10-12 | 1070.36 |
| 2011-10-13 | 1065.74 |
| 2011-10-14 | 1062.31 |
| 2011-10-17 | 1069.33 |
| 2011-10-18 | 1054.64 |
| 2011-10-19 | 1045.14 |
| 2011-10-20 | 1033.24 |
| 2011-10-21 | 1027.02 |
| 2011-10-24 | 1035.56 |
| 2011-10-25 | 1036.19 |
| 2011-10-26 | 1070.69 |
| 2011-10-27 | 1067.83 |
| 2011-10-28 | 1077.91 |
| 2011-10-31 | 1072.88 |
| 2011-11-01 | 1067.69 |
| 2011-11-02 | 1081.27 |
| 2011-11-03 | 1083.69 |
| 2011-11-04 | 1096.47 |
| 2011-11-07 | 1102.78 |
| 2011-11-08 | 1114.49 |
| 2011-11-09 | 1112.5 |
| 2011-11-10 | 1109.09 |
| 2011-11-11 | 1109.02 |
| 2011-11-14 | 1115.6 |
| 2011-11-15 | 1113.99 |
| 2011-11-16 | 1124.43 |
| 2011-11-17 | 1115.7 |
| 2011-11-18 | 1093 |
| 2011-11-21 | 1085.42 |
| 2011-11-22 | 1083.9 |
| 2011-11-23 | 1083.55 |
| 2011-11-24 | 1094.72 |
| 2011-11-25 | 1084.02 |
| 2011-11-28 | 1100.41 |
| 2011-11-29 | 1098.32 |
| 2011-11-30 | 1095.61 |
| 2011-12-01 | 1113.02 |
| 2011-12-02 | 1116.5 |
| 2011-12-05 | 1114.88 |
| 2011-12-06 | 1098.76 |
| 2011-12-07 | 1108.2 |
| 2011-12-08 | 1105.81 |
| 2011-12-09 | 1094.49 |
| 2011-12-12 | 1077.06 |
| 2011-12-13 | 1068.75 |
| 2011-12-14 | 1055.32 |
| 2011-12-15 | 1026.54 |
| 2011-12-16 | 1022.84 |
| 2011-12-19 | 1028.34 |
| 2011-12-20 | 1027 |
| 2011-12-21 | 1039.35 |
| 2011-12-22 | 1024.97 |
| 2011-12-23 | 1025.13 |
| 2011-12-28 | 1010.98 |
| 2011-12-29 | 1000.33 |
| 2011-12-30 | 1020.35 |
| 2012-01-03 | 1019.95 |
| 2012-01-04 | 1024.28 |
| 2012-01-05 | 1038.33 |
| 2012-01-06 | 1045.67 |
| 2012-01-09 | 1047.39 |
| 2012-01-10 | 1051.92 |
| 2012-01-11 | 1063.51 |
| 2012-01-12 | 1077.11 |
| 2012-01-13 | 1070.27 |
| 2012-01-16 | 1074.6 |
| 2012-01-17 | 1080.34 |
| 2012-01-18 | 1077.09 |
| 2012-01-19 | 1076.54 |
| 2012-01-20 | 1064.68 |
| 2012-01-23 | 1076.55 |
| 2012-01-24 | 1072.69 |
| 2012-01-25 | 1064.08 |
| 2012-01-26 | 1091.01 |
| 2012-01-27 | 1095.98 |
| 2012-01-30 | 1097.4 |
| 2012-01-31 | 1102.23 |
| 2012-02-01 | 1106.74 |
| 2012-02-02 | 1102.8 |
| 2012-02-03 | 1110.66 |
| 2012-02-06 | 1090.85 |
| 2012-02-07 | 1087.58 |
| 2012-02-08 | 1095.95 |
| 2012-02-09 | 1094.2 |
| 2012-02-10 | 1084.25 |
| 2012-02-13 | 1093.11 |
| 2012-02-14 | 1091.8 |
| 2012-02-15 | 1099.33 |
| 2012-02-16 | 1094.74 |
| 2012-02-17 | 1093.09 |
| 2012-02-20 | 1090.82 |
| 2012-02-21 | 1097.98 |
| 2012-02-22 | 1116.32 |
| 2012-02-23 | 1130.45 |
| 2012-02-24 | 1125.42 |
| 2012-02-27 | 1113.28 |
| 2012-02-28 | 1120.42 |
| 2012-02-29 | 1120.79 |
| 2012-03-01 | 1079.13 |
| 2012-03-02 | 1076.14 |
| 2012-03-05 | 1073.6 |
| 2012-03-06 | 1068.26 |
| 2012-03-07 | 1068.53 |
| 2012-03-08 | 1076.69 |
| 2012-03-09 | 1078.3 |
| 2012-03-12 | 1088.57 |
| 2012-03-13 | 1082.63 |
| 2012-03-14 | 1057.93 |
| 2012-03-15 | 1052.57 |
| 2012-03-16 | 1049.05 |
| 2012-03-19 | 1044.26 |
| 2012-03-20 | 1039.01 |
| 2012-03-21 | 1042.95 |
| 2012-03-22 | 1035.97 |
| 2012-03-23 | 1040.85 |
| 2012-03-26 | 1047.91 |
| 2012-03-27 | 1059.55 |
| 2012-03-28 | 1052 |
| 2012-03-29 | 1041.22 |
| 2012-03-30 | 1038.68 |
| 2012-04-02 | 1037.54 |
| 2012-04-03 | 1044.17 |
| 2012-04-04 | 1027.75 |
| 2012-04-05 | 1022.82 |
| 2012-04-10 | 1037.72 |
| 2012-04-11 | 1040.25 |
| 2012-04-12 | 1039.04 |
| 2012-04-13 | 1048.91 |
| 2012-04-16 | 1040.69 |
| 2012-04-17 | 1035.54 |
| 2012-04-18 | 1030.8 |
| 2012-04-19 | 1022.73 |
| 2012-04-20 | 1018.25 |
| 2012-04-23 | 1014.42 |
| 2012-04-24 | 1014.83 |
| 2012-04-25 | 1019.54 |
| 2012-04-26 | 1017.88 |
| 2012-04-27 | 1019.6 |
| 2012-04-30 | 1021.44 |
| 2012-05-01 | 1024.7 |
| 2012-05-02 | 1020.44 |
| 2012-05-03 | 1015.9 |
| 2012-05-04 | 1007.54 |
| 2012-05-08 | 1008.99 |
| 2012-05-09 | 984.17 |
| 2012-05-10 | 987.39 |
| 2012-05-11 | 980.98 |
| 2012-05-14 | 972.62 |
| 2012-05-15 | 969.95 |
| 2012-05-16 | 966.31 |
| 2012-05-17 | 974 |
| 2012-05-18 | 1005.13 |
| 2012-05-21 | 1005.34 |
| 2012-05-22 | 998.76 |
| 2012-05-23 | 989.56 |
| 2012-05-24 | 993.62 |
| 2012-05-25 | 996.04 |
| 2012-05-28 | 1006.63 |
| 2012-05-29 | 1003.67 |
| 2012-05-30 | 995.41 |
| 2012-05-31 | 1010.51 |
| 2012-06-01 | 1015.37 |
| 2012-06-06 | 1057.33 |
| 2012-06-07 | 1046.25 |
| 2012-06-08 | 1021.72 |
| 2012-06-11 | 1023.45 |
| 2012-06-12 | 1025.65 |
| 2012-06-13 | 1034.94 |
| 2012-06-14 | 1044.65 |
| 2012-06-15 | 1043.58 |
| 2012-06-18 | 1035.2 |
| 2012-06-19 | 1040.31 |
| 2012-06-20 | 1029.41 |
| 2012-06-21 | 1017.17 |
| 2012-06-22 | 1005.7 |
| 2012-06-25 | 1009 |
| 2012-06-26 | 1013.73 |
| 2012-06-27 | 1003.39 |
| 2012-06-28 | 1008.98 |
| 2012-06-29 | 1006.09 |
| 2012-07-02 | 1018.34 |
| 2012-07-03 | 1025.7 |
| 2012-07-04 | 1032.9 |
| 2012-07-05 | 1037.58 |
| 2012-07-06 | 1024.29 |
| 2012-07-09 | 1020.66 |
| 2012-07-10 | 1026 |
| 2012-07-11 | 1012.91 |
| 2012-07-12 | 1011.96 |
| 2012-07-13 | 1022.34 |
| 2012-07-16 | 1020.68 |
| 2012-07-17 | 1020.47 |
| 2012-07-18 | 1012.57 |
| 2012-07-19 | 1009.33 |
| 2012-07-20 | 1007.83 |
| 2012-07-23 | 1011.91 |
| 2012-07-24 | 1015.23 |
| 2012-07-25 | 1024.86 |
| 2012-07-26 | 1034.26 |
| 2012-07-27 | 1031.51 |
| 2012-07-30 | 1029.75 |
| 2012-07-31 | 1034.46 |
| 2012-08-01 | 1032.78 |
| 2012-08-02 | 1031.9 |
| 2012-08-03 | 1024.74 |
| 2012-08-06 | 1032.28 |
| 2012-08-07 | 1032.39 |
| 2012-08-08 | 1030.33 |
| 2012-08-09 | 1029.79 |
| 2012-08-10 | 1030.69 |
| 2012-08-13 | 1035.33 |
| 2012-08-14 | 1028.34 |
| 2012-08-15 | 1016.74 |
| 2012-08-16 | 1021.34 |
| 2012-08-17 | 1028.57 |
| 2012-08-20 | 1028.04 |
| 2012-08-21 | 1030.26 |
| 2012-08-22 | 1038.49 |
| 2012-08-23 | 1047.57 |
| 2012-08-24 | 1051.88 |
| 2012-08-28 | 1053.52 |
| 2012-08-29 | 1051.66 |
| 2012-08-30 | 1046.48 |
| 2012-08-31 | 1047.68 |
| 2012-09-03 | 1061.65 |
| 2012-09-04 | 1064.44 |
| 2012-09-05 | 1065.26 |
| 2012-09-06 | 1074.53 |
| 2012-09-07 | 1062.06 |
| 2012-09-10 | 1082.63 |
| 2012-09-11 | 1081.33 |
| 2012-09-12 | 1081.71 |
| 2012-09-13 | 1073.64 |
| 2012-09-14 | 1093.53 |
| 2012-09-17 | 1089.42 |
| 2012-09-18 | 1081.81 |
| 2012-09-19 | 1092.54 |
| 2012-09-20 | 1088.03 |
| 2012-09-21 | 1089.19 |
| 2012-09-24 | 1084.96 |
| 2012-09-25 | 1088.37 |
| 2012-09-26 | 1089.07 |
| 2012-09-27 | 1084.16 |
| 2012-09-28 | 1098.77 |
| 2012-10-01 | 1096.01 |
| 2012-10-02 | 1100.56 |
| 2012-10-03 | 1102.38 |
| 2012-10-04 | 1109.01 |
| 2012-10-05 | 1105.69 |
| 2012-10-08 | 1100.33 |
| 2012-10-09 | 1106.58 |
| 2012-10-10 | 1102.01 |
| 2012-10-11 | 1103.29 |
| 2012-10-12 | 1101.35 |
| 2012-10-15 | 1086.87 |
| 2012-10-16 | 1080.4 |
| 2012-10-17 | 1082.33 |
| 2012-10-18 | 1081.42 |
| 2012-10-19 | 1078.86 |
| 2012-10-22 | 1075.1 |
| 2012-10-23 | 1072.12 |
| 2012-10-24 | 1069.28 |
| 2012-10-25 | 1063.24 |
| 2012-10-26 | 1057.01 |
| 2012-10-29 | 1066 |
| 2012-10-30 | 1067.07 |
| 2012-10-31 | 1065.89 |
| 2012-11-01 | 1065.64 |
| 2012-11-02 | 1061.29 |
| 2012-11-05 | 1050.82 |
| 2012-11-06 | 1058.8 |
| 2012-11-07 | 1080.75 |
| 2012-11-08 | 1075.84 |
| 2012-11-09 | 1085.55 |
| 2012-11-12 | 1091.39 |
| 2012-11-13 | 1085.23 |
| 2012-11-14 | 1085.21 |
| 2012-11-15 | 1087.66 |
| 2012-11-16 | 1077.91 |
| 2012-11-19 | 1083.67 |
| 2012-11-20 | 1089.06 |
| 2012-11-21 | 1085.05 |
| 2012-11-22 | 1084.35 |
| 2012-11-23 | 1088.37 |
| 2012-11-26 | 1090.87 |
| 2012-11-27 | 1090.46 |
| 2012-11-28 | 1087.38 |
| 2012-11-29 | 1076.47 |
| 2012-11-30 | 1077.87 |
| 2012-12-03 | 1069.67 |
| 2012-12-04 | 1058.65 |
| 2012-12-05 | 1057.9 |
| 2012-12-06 | 1050.77 |
| 2012-12-07 | 1058.71 |
| 2012-12-10 | 1065.42 |
| 2012-12-11 | 1063.41 |
| 2012-12-12 | 1061.69 |
| 2012-12-13 | 1051.46 |
| 2012-12-14 | 1051.38 |
| 2012-12-17 | 1043.21 |
| 2012-12-18 | 1048.1 |
| 2012-12-19 | 1027.87 |
| 2012-12-20 | 1024.96 |
| 2012-12-21 | 1014.56 |
| 2012-12-24 | 1026.81 |
| 2012-12-27 | 1022.96 |
| 2012-12-28 | 1031.37 |
| 2012-12-31 | 1029.32 |
| 2013-01-02 | 1031.22 |
| 2013-01-03 | 1039.69 |
| 2013-01-04 | 1018.37 |
| 2013-01-07 | 1029.6 |
| 2013-01-08 | 1028.07 |
| 2013-01-09 | 1035.35 |
| 2013-01-10 | 1036.65 |
| 2013-01-11 | 1036.25 |
| 2013-01-14 | 1034.39 |
| 2013-01-15 | 1045.92 |
| 2013-01-16 | 1047.55 |
| 2013-01-17 | 1050.85 |
| 2013-01-18 | 1060.49 |
| 2013-01-21 | 1063.58 |
| 2013-01-22 | 1068.36 |
| 2013-01-23 | 1066.19 |
| 2013-01-24 | 1059.18 |
| 2013-01-25 | 1058.93 |
| 2013-01-28 | 1052.77 |
| 2013-01-29 | 1057.17 |
| 2013-01-30 | 1057.2 |
| 2013-01-31 | 1058.47 |
| 2013-02-01 | 1052.47 |
| 2013-02-04 | 1057.47 |
| 2013-02-05 | 1063.57 |
| 2013-02-06 | 1066.55 |
| 2013-02-07 | 1065.86 |
| 2013-02-08 | 1059.55 |
| 2013-02-11 | 1057.94 |
| 2013-02-12 | 1053.15 |
| 2013-02-13 | 1054.59 |
| 2013-02-14 | 1060.37 |
| 2013-02-15 | 1052.01 |
| 2013-02-18 | 1041.53 |
| 2013-02-19 | 1041.57 |
| 2013-02-20 | 1045.76 |
| 2013-02-21 | 1030.96 |
| 2013-02-22 | 1034.78 |
| 2013-02-25 | 1051.85 |
| 2013-02-26 | 1052.07 |
| 2013-02-27 | 1062.28 |
| 2013-02-28 | 1049.2 |
| 2013-03-01 | 1043.74 |
| 2013-03-04 | 1049.06 |
| 2013-03-05 | 1044.33 |
| 2013-03-06 | 1043.42 |
| 2013-03-07 | 1054.02 |
| 2013-03-08 | 1049.1 |
| 2013-03-11 | 1058.37 |
| 2013-03-12 | 1065.3 |
| 2013-03-13 | 1062.42 |
| 2013-03-14 | 1061.05 |
| 2013-03-15 | 1051.23 |
| 2013-03-18 | 1057.45 |
| 2013-03-19 | 1059.78 |
| 2013-03-20 | 1064.12 |
| 2013-03-21 | 1059.43 |
| 2013-03-22 | 1059.99 |
| 2013-03-25 | 1053.7 |
| 2013-03-26 | 1052.21 |
| 2013-03-27 | 1052.39 |
| 2013-03-28 | 1057.41 |
| 2013-04-02 | 1051.64 |
| 2013-04-03 | 1038.4 |
| 2013-04-04 | 1025.65 |
| 2013-04-05 | 1019.6 |
| 2013-04-08 | 1029.6 |
| 2013-04-09 | 1026.5 |
| 2013-04-10 | 1032.24 |
| 2013-04-11 | 1012.2 |
| 2013-04-12 | 1008.6 |
| 2013-04-15 | 924.52 |
| 2013-04-16 | 900.48 |
| 2013-04-17 | 903.14 |
| 2013-04-18 | 917.09 |
| 2013-04-19 | 920.63 |
| 2013-04-22 | 935.04 |
| 2013-04-23 | 931.05 |
| 2013-04-24 | 932.63 |
| 2013-04-25 | 937.64 |
| 2013-04-26 | 947.79 |
| 2013-04-29 | 947.8 |
| 2013-04-30 | 950.04 |
| 2013-05-01 | 942.95 |
| 2013-05-02 | 935.07 |
| 2013-05-03 | 949.34 |
| 2013-05-07 | 941.74 |
| 2013-05-08 | 939.09 |
| 2013-05-09 | 944.59 |
| 2013-05-10 | 941.62 |
| 2013-05-13 | 931.19 |
| 2013-05-14 | 938.15 |
| 2013-05-15 | 926.67 |
| 2013-05-16 | 904.32 |
| 2013-05-17 | 903.62 |
| 2013-05-20 | 890.86 |
| 2013-05-21 | 908.39 |
| 2013-05-22 | 917.75 |
| 2013-05-23 | 919.16 |
| 2013-05-24 | 917.81 |
| 2013-05-28 | 913.43 |
| 2013-05-29 | 919.14 |
| 2013-05-30 | 926.75 |
| 2013-05-31 | 926.94 |
| 2013-06-03 | 915 |
| 2013-06-04 | 918.64 |
| 2013-06-05 | 909.42 |
| 2013-06-06 | 906.12 |
| 2013-06-07 | 905.53 |
| 2013-06-10 | 887.37 |
| 2013-06-11 | 880.93 |
| 2013-06-12 | 878.4 |
| 2013-06-13 | 885.33 |
| 2013-06-14 | 882.76 |
| 2013-06-17 | 881.79 |
| 2013-06-18 | 880.32 |
| 2013-06-19 | 874.91 |
| 2013-06-20 | 842.38 |
| 2013-06-21 | 833.33 |
| 2013-06-24 | 836.21 |
| 2013-06-25 | 831.88 |
| 2013-06-26 | 799.97 |
| 2013-06-27 | 806.07 |
| 2013-06-28 | 789.33 |
| 2013-07-01 | 816.27 |
| 2013-07-02 | 829.93 |
| 2013-07-03 | 818.28 |
| 2013-07-04 | 819.67 |
| 2013-07-05 | 822.55 |
| 2013-07-08 | 822.7 |
| 2013-07-09 | 840.95 |
| 2013-07-10 | 840.78 |
| 2013-07-11 | 848.91 |
| 2013-07-12 | 842.7 |
| 2013-07-15 | 850.65 |
| 2013-07-16 | 853.24 |
| 2013-07-17 | 845.68 |
| 2013-07-18 | 842 |
| 2013-07-19 | 843.45 |
| 2013-07-22 | 859.22 |
| 2013-07-23 | 864.84 |
| 2013-07-24 | 872.4 |
| 2013-07-25 | 857.63 |
| 2013-07-26 | 861.73 |
| 2013-07-29 | 864.18 |
| 2013-07-30 | 864.05 |
| 2013-07-31 | 875.35 |
| 2013-08-01 | 870.26 |
| 2013-08-02 | 847.84 |
| 2013-08-05 | 852.91 |
| 2013-08-06 | 840.38 |
| 2013-08-07 | 838.04 |
| 2013-08-08 | 830.11 |
| 2013-08-09 | 839.44 |
| 2013-08-12 | 856.59 |
| 2013-08-13 | 862.31 |
| 2013-08-14 | 855.53 |
| 2013-08-15 | 859.37 |
| 2013-08-16 | 870.1 |
| 2013-08-19 | 878.47 |
| 2013-08-20 | 871.29 |
| 2013-08-21 | 867.29 |
| 2013-08-22 | 879.6 |
| 2013-08-23 | 880.3 |
| 2013-08-27 | 909.38 |
| 2013-08-28 | 919.92 |
| 2013-08-29 | 906.79 |
| 2013-08-30 | 899.19 |
| 2013-09-02 | 893.14 |
| 2013-09-03 | 893.09 |
| 2013-09-04 | 899.67 |
| 2013-09-05 | 891.06 |
| 2013-09-06 | 877.87 |
| 2013-09-09 | 884.27 |
| 2013-09-10 | 874.3 |
| 2013-09-11 | 865.73 |
| 2013-09-12 | 847.46 |
| 2013-09-13 | 827.12 |
| 2013-09-16 | 825.17 |
| 2013-09-17 | 828.67 |
| 2013-09-18 | 813.97 |
| 2013-09-19 | 848.16 |
| 2013-09-20 | 845.39 |
| 2013-09-23 | 824.34 |
| 2013-09-24 | 823.43 |
| 2013-09-25 | 825.36 |
| 2013-09-26 | 830.22 |
| 2013-09-27 | 822.03 |
| 2013-09-30 | 827.3 |
| 2013-10-01 | 819.85 |
| 2013-10-02 | 797.92 |
| 2013-10-03 | 806.63 |
| 2013-10-04 | 817.04 |
| 2013-10-07 | 816.26 |
| 2013-10-08 | 821.82 |
| 2013-10-09 | 819.77 |
| 2013-10-10 | 814.51 |
| 2013-10-11 | 804.3 |
| 2013-10-14 | 799.5 |
| 2013-10-15 | 787.79 |
| 2013-10-16 | 797.71 |
| 2013-10-17 | 813.09 |
| 2013-10-18 | 813.16 |
| 2013-10-21 | 814.05 |
| 2013-10-22 | 813.24 |
| 2013-10-23 | 825.13 |
| 2013-10-24 | 825.76 |
| 2013-10-25 | 827.58 |
| 2013-10-28 | 833.69 |
| 2013-10-29 | 837.06 |
| 2013-10-30 | 840.23 |
| 2013-10-31 | 832.03 |
| 2013-11-01 | 821.67 |
| 2013-11-04 | 823.47 |
| 2013-11-05 | 817.08 |
| 2013-11-06 | 817.66 |
| 2013-11-07 | 818.46 |
| 2013-11-08 | 814.16 |
| 2013-11-11 | 801.54 |
| 2013-11-12 | 807.03 |
| 2013-11-13 | 798.75 |
| 2013-11-14 | 801.53 |
| 2013-11-15 | 797.65 |
| 2013-11-18 | 797.01 |
| 2013-11-19 | 790.12 |
| 2013-11-20 | 787.11 |
| 2013-11-21 | 775.76 |
| 2013-11-22 | 766.75 |
| 2013-11-25 | 760.57 |
| 2013-11-26 | 773.69 |
| 2013-11-27 | 767.99 |
| 2013-11-28 | 760.46 |
| 2013-11-29 | 763.07 |
| 2013-12-02 | 754.3 |
| 2013-12-03 | 743.07 |
| 2013-12-04 | 741.13 |
| 2013-12-05 | 754.79 |
| 2013-12-06 | 752.38 |
| 2013-12-09 | 749.95 |
| 2013-12-10 | 757.76 |
| 2013-12-11 | 765.49 |
| 2013-12-12 | 758.51 |
| 2013-12-13 | 750.89 |
| 2013-12-16 | 754.57 |
| 2013-12-17 | 759.42 |
| 2013-12-18 | 754.05 |
| 2013-12-19 | 736.35 |
| 2013-12-20 | 731.69 |
| 2013-12-23 | 729.47 |
| 2013-12-24 | 732.12 |
| 2013-12-27 | 733.1 |
| 2013-12-30 | 729.29 |
| 2013-12-31 | 726.99 |
| 2014-01-02 | 737.05 |
| 2014-01-03 | 748.45 |
| 2014-01-06 | 756.54 |
| 2014-01-07 | 754.44 |
| 2014-01-08 | 747.37 |
| 2014-01-09 | 744.97 |
| 2014-01-10 | 750.78 |
| 2014-01-13 | 757.86 |
| 2014-01-14 | 760.97 |
| 2014-01-15 | 753.91 |
| 2014-01-16 | 757.19 |
| 2014-01-17 | 754.68 |
| 2014-01-20 | 763.32 |
| 2014-01-21 | 758.93 |
| 2014-01-22 | 749.67 |
| 2014-01-23 | 749.91 |
| 2014-01-24 | 757.4 |
| 2014-01-27 | 767.14 |
| 2014-01-28 | 757.04 |
| 2014-01-29 | 756.42 |
| 2014-01-30 | 761.89 |
| 2014-01-31 | 757.34 |
| 2014-02-03 | 762.39 |
| 2014-02-04 | 766.83 |
| 2014-02-05 | 772.3 |
| 2014-02-06 | 772.42 |
| 2014-02-07 | 771.16 |
| 2014-02-10 | 776.95 |
| 2014-02-11 | 780.83 |
| 2014-02-12 | 778.47 |
| 2014-02-13 | 774.93 |
| 2014-02-14 | 783.21 |
| 2014-02-17 | 791.97 |
| 2014-02-18 | 787.44 |
| 2014-02-19 | 791.14 |
| 2014-02-20 | 788.9 |
| 2014-02-21 | 792.2 |
| 2014-02-24 | 800.46 |
| 2014-02-25 | 798.53 |
| 2014-02-26 | 803.12 |
| 2014-02-27 | 799.88 |
| 2014-02-28 | 793.21 |
| 2014-03-03 | 803.5 |
| 2014-03-04 | 802.87 |
| 2014-03-05 | 799.84 |
| 2014-03-06 | 798 |
| 2014-03-07 | 805.17 |
| 2014-03-10 | 800.87 |
| 2014-03-11 | 810.44 |
| 2014-03-12 | 817.01 |
| 2014-03-13 | 821.7 |
| 2014-03-14 | 824.41 |
| 2014-03-17 | 829.13 |
| 2014-03-18 | 820.49 |
| 2014-03-19 | 809.72 |
| 2014-03-20 | 802.78 |
| 2014-03-21 | 810.57 |
| 2014-03-24 | 801.94 |
| 2014-03-25 | 796.87 |
| 2014-03-26 | 794.98 |
| 2014-03-27 | 779.14 |
| 2014-03-28 | 779.68 |
| 2014-03-31 | 777.78 |
| 2014-04-01 | 772.67 |
| 2014-04-02 | 771.26 |
| 2014-04-03 | 775.13 |
| 2014-04-04 | 780.02 |
| 2014-04-07 | 783.76 |
| 2014-04-08 | 786.9 |
| 2014-04-09 | 782.74 |
| 2014-04-10 | 787.73 |
| 2014-04-11 | 785.71 |
| 2014-04-14 | 792.21 |
| 2014-04-15 | 784.06 |
| 2014-04-16 | 773.03 |
| 2014-04-17 | 771.89 |
| 2014-04-22 | 767.34 |
| 2014-04-23 | 763.76 |
| 2014-04-24 | 764.26 |
| 2014-04-25 | 769.38 |
| 2014-04-28 | 772.79 |
| 2014-04-29 | 767.07 |
| 2014-04-30 | 768.32 |
| 2014-05-01 | 759.04 |
| 2014-05-02 | 761.03 |
| 2014-05-06 | 772.2 |
| 2014-05-07 | 772.54 |
| 2014-05-08 | 761.13 |
| 2014-05-09 | 762.54 |
| 2014-05-12 | 765.08 |
| 2014-05-13 | 766.67 |
| 2014-05-14 | 775.2 |
| 2014-05-15 | 777.85 |
| 2014-05-16 | 769.72 |
| 2014-05-19 | 773.85 |
| 2014-05-20 | 767.56 |
| 2014-05-21 | 764.81 |
| 2014-05-22 | 767.02 |
| 2014-05-23 | 767.18 |
| 2014-05-27 | 762.87 |
| 2014-05-28 | 754.52 |
| 2014-05-29 | 749.82 |
| 2014-05-30 | 749.33 |
| 2014-06-02 | 743.49 |
| 2014-06-03 | 742.26 |
| 2014-06-04 | 744.73 |
| 2014-06-05 | 742.69 |
| 2014-06-06 | 745.9 |
| 2014-06-09 | 746.67 |
| 2014-06-10 | 746.22 |
| 2014-06-11 | 751.76 |
| 2014-06-12 | 749.66 |
| 2014-06-13 | 750.06 |
| 2014-06-16 | 755.35 |
| 2014-06-17 | 745.45 |
| 2014-06-18 | 748.81 |
| 2014-06-19 | 753.14 |
| 2014-06-20 | 768.42 |
| 2014-06-23 | 771.51 |
| 2014-06-24 | 778.51 |
| 2014-06-25 | 773.22 |
| 2014-06-26 | 770.56 |
| 2014-06-27 | 772.45 |
| 2014-06-30 | 771.54 |
| 2014-07-01 | 773.39 |
| 2014-07-02 | 772.8 |
| 2014-07-03 | 771.27 |
| 2014-07-04 | 770.69 |
| 2014-07-07 | 765.97 |
| 2014-07-08 | 770.73 |
| 2014-07-09 | 773.08 |
| 2014-07-10 | 784.61 |
| 2014-07-11 | 779.39 |
| 2014-07-14 | 771.53 |
| 2014-07-15 | 765.51 |
| 2014-07-16 | 757.4 |
| 2014-07-17 | 761.35 |
| 2014-07-18 | 765.78 |
| 2014-07-21 | 768.72 |
| 2014-07-22 | 765.76 |
| 2014-07-23 | 767.54 |
| 2014-07-24 | 763.76 |
| 2014-07-25 | 761.64 |
| 2014-07-28 | 768.55 |
| 2014-07-29 | 770.39 |
| 2014-07-30 | 766.21 |
| 2014-07-31 | 767.36 |
| 2014-08-01 | 762.99 |
| 2014-08-04 | 768.93 |
| 2014-08-05 | 765.71 |
| 2014-08-06 | 765.23 |
| 2014-08-07 | 772.98 |
| 2014-08-08 | 784.23 |
| 2014-08-11 | 779.37 |
| 2014-08-12 | 781.75 |
| 2014-08-13 | 780.71 |
| 2014-08-14 | 787.85 |
| 2014-08-15 | 786.78 |
| 2014-08-18 | 778.51 |
| 2014-08-19 | 781.17 |
| 2014-08-20 | 777.76 |
| 2014-08-21 | 772.32 |
| 2014-08-22 | 772.29 |
| 2014-08-26 | 775.79 |
| 2014-08-27 | 775.4 |
| 2014-08-28 | 776.28 |
| 2014-08-29 | 774.55 |
| 2014-09-01 | 774.47 |
| 2014-09-02 | 773.27 |
| 2014-09-03 | 769.39 |
| 2014-09-04 | 772.36 |
| 2014-09-05 | 774.8 |
| 2014-09-08 | 786.57 |
| 2014-09-09 | 779.79 |
| 2014-09-10 | 779.91 |
| 2014-09-11 | 767.53 |
| 2014-09-12 | 760.87 |
| 2014-09-15 | 759.43 |
| 2014-09-16 | 765.7 |
| 2014-09-17 | 758.73 |
| 2014-09-18 | 749.99 |
| 2014-09-19 | 745.38 |
| 2014-09-22 | 743.51 |
| 2014-09-23 | 748.09 |
| 2014-09-24 | 746.11 |
| 2014-09-25 | 742.05 |
| 2014-09-26 | 749.11 |
| 2014-09-29 | 750.54 |
| 2014-09-30 | 746.55 |
| 2014-10-01 | 746.17 |
| 2014-10-02 | 750.94 |
| 2014-10-03 | 751.03 |
| 2014-10-06 | 746.67 |
| 2014-10-07 | 751.49 |
| 2014-10-08 | 758.38 |
| 2014-10-09 | 757.67 |
| 2014-10-10 | 761.01 |
| 2014-10-13 | 763.82 |
| 2014-10-14 | 772.41 |
| 2014-10-15 | 768.63 |
| 2014-10-16 | 775.87 |
| 2014-10-17 | 769.61 |
| 2014-10-20 | 769.71 |
| 2014-10-21 | 774.17 |
| 2014-10-22 | 777.66 |
| 2014-10-23 | 775.31 |
| 2014-10-24 | 767.97 |
| 2014-10-27 | 764.29 |
| 2014-10-28 | 762.23 |
| 2014-10-29 | 761.65 |
| 2014-10-30 | 753.59 |
| 2014-10-31 | 733.47 |
| 2014-11-03 | 731.9 |
| 2014-11-04 | 730.55 |
| 2014-11-05 | 720.96 |
| 2014-11-06 | 717.11 |
| 2014-11-07 | 723.17 |
| 2014-11-10 | 737.25 |
| 2014-11-11 | 726.43 |
| 2014-11-12 | 731.83 |
| 2014-11-13 | 736.26 |
| 2014-11-14 | 736.2 |
| 2014-11-17 | 759.49 |
| 2014-11-18 | 767.81 |
| 2014-11-19 | 766.08 |
| 2014-11-20 | 762.65 |
| 2014-11-21 | 761.54 |
| 2014-11-24 | 764.51 |
| 2014-11-25 | 767.04 |
| 2014-11-26 | 760.22 |
| 2014-11-27 | 758.96 |
| 2014-11-28 | 753.98 |
| 2014-12-01 | 750.56 |
| 2014-12-02 | 761.6 |
| 2014-12-03 | 768.95 |
| 2014-12-04 | 767.42 |
| 2014-12-05 | 768.37 |
| 2014-12-08 | 766.73 |
| 2014-12-09 | 770.98 |
| 2014-12-10 | 783.82 |
| 2014-12-11 | 778.24 |
| 2014-12-12 | 779.15 |
| 2014-12-15 | 772.41 |
| 2014-12-16 | 763.95 |
| 2014-12-17 | 763.16 |
| 2014-12-18 | 773.64 |
| 2014-12-19 | 764.88 |
| 2014-12-22 | 765.01 |
| 2014-12-23 | 757.5 |
| 2014-12-24 | 757.4 |
| 2014-12-29 | 766.86 |
| 2014-12-30 | 764.5 |
| 2014-12-31 | 769.84 |
| 2015-01-02 | 766.41 |
| 2015-01-05 | 779.9 |
| 2015-01-06 | 797.08 |
| 2015-01-07 | 802.37 |
| 2015-01-08 | 800.97 |
| 2015-01-09 | 799.61 |
| 2015-01-12 | 808.09 |
| 2015-01-13 | 820.97 |
| 2015-01-14 | 808.76 |
| 2015-01-15 | 811.76 |
| 2015-01-16 | 826.76 |
| 2015-01-19 | 841.41 |
| 2015-01-20 | 852.35 |
| 2015-01-21 | 859.32 |
| 2015-01-22 | 848.44 |
| 2015-01-23 | 863.49 |
| 2015-01-26 | 854.6 |
| 2015-01-27 | 848.48 |
| 2015-01-28 | 846.71 |
| 2015-01-29 | 842.25 |
| 2015-01-30 | 837.42 |
| 2015-02-02 | 847.92 |
| 2015-02-03 | 851.84 |
| 2015-02-04 | 835.31 |
| 2015-02-05 | 828.8 |
| 2015-02-06 | 824.74 |
| 2015-02-09 | 816.2 |
| 2015-02-10 | 812.97 |
| 2015-02-11 | 807.73 |
| 2015-02-12 | 803.13 |
| 2015-02-13 | 795.84 |
| 2015-02-16 | 801.91 |
| 2015-02-17 | 793.86 |
| 2015-02-18 | 781.77 |
| 2015-02-19 | 788.6 |
| 2015-02-20 | 782.51 |
| 2015-02-23 | 777.12 |
| 2015-02-24 | 774.59 |
| 2015-02-25 | 777.99 |
| 2015-02-26 | 785.58 |
| 2015-02-27 | 782.77 |
| 2015-03-02 | 789.48 |
| 2015-03-03 | 786.14 |
| 2015-03-04 | 785.19 |
| 2015-03-05 | 786.46 |
| 2015-03-06 | 787.85 |
| 2015-03-09 | 776.86 |
| 2015-03-10 | 770.41 |
| 2015-03-11 | 769.42 |
| 2015-03-12 | 774.48 |
| 2015-03-13 | 779.58 |
| 2015-03-16 | 782.13 |
| 2015-03-17 | 781.5 |
| 2015-03-18 | 782.91 |
| 2015-03-19 | 781.1 |
| 2015-03-20 | 794.73 |
| 2015-03-23 | 791.77 |
| 2015-03-24 | 798.96 |
| 2015-03-25 | 801.18 |
| 2015-03-26 | 809.23 |
| 2015-03-27 | 805.32 |
| 2015-03-30 | 800.36 |
| 2015-03-31 | 797.95 |
| 2015-04-01 | 800.36 |
| 2015-04-02 | 811.11 |
| 2015-04-07 | 813.63 |
| 2015-04-08 | 811.4 |
| 2015-04-09 | 808.49 |
| 2015-04-10 | 820.58 |
| 2015-04-13 | 820.54 |
| 2015-04-14 | 814.33 |
| 2015-04-15 | 808.58 |
| 2015-04-16 | 811.4 |
| 2015-04-17 | 801.86 |
| 2015-04-20 | 806.31 |
| 2015-04-21 | 804.58 |
| 2015-04-22 | 799.19 |
| 2015-04-23 | 792.31 |
| 2015-04-24 | 788.04 |
| 2015-04-27 | 780.85 |
| 2015-04-28 | 788.17 |
| 2015-04-29 | 783.99 |
| 2015-04-30 | 779.73 |
| 2015-05-01 | 771.04 |
| 2015-05-05 | 785.59 |
| 2015-05-06 | 785.22 |
| 2015-05-07 | 776.94 |
| 2015-05-08 | 767.46 |
| 2015-05-11 | 768.37 |
| 2015-05-12 | 755.49 |
| 2015-05-13 | 761.55 |
| 2015-05-14 | 768.91 |
| 2015-05-15 | 772.95 |
| 2015-05-18 | 784.12 |
| 2015-05-19 | 785.31 |
| 2015-05-20 | 777.57 |
| 2015-05-21 | 772.6 |
| 2015-05-22 | 772.96 |
| 2015-05-26 | 774.77 |
| 2015-05-27 | 770.64 |
| 2015-05-28 | 775.94 |
| 2015-05-29 | 778.24 |
| 2015-06-01 | 780.4 |
| 2015-06-02 | 779.91 |
| 2015-06-03 | 777.6 |
| 2015-06-04 | 766.56 |
| 2015-06-05 | 767.82 |
| 2015-06-08 | 769.85 |
| 2015-06-09 | 772.4 |
| 2015-06-10 | 767.86 |
| 2015-06-11 | 763.51 |
| 2015-06-12 | 761.27 |
| 2015-06-15 | 760.01 |
| 2015-06-16 | 759.36 |
| 2015-06-17 | 748.92 |
| 2015-06-18 | 752.42 |
| 2015-06-19 | 755.65 |
| 2015-06-22 | 752.53 |
| 2015-06-23 | 749.17 |
| 2015-06-24 | 744.71 |
| 2015-06-25 | 748.8 |
| 2015-06-26 | 745.89 |
| 2015-06-29 | 749.1 |
| 2015-06-30 | 747.08 |
| 2015-07-01 | 748.38 |
| 2015-07-02 | 745.7 |
| 2015-07-03 | 747.44 |
| 2015-07-06 | 748.43 |
| 2015-07-07 | 752.1 |
| 2015-07-08 | 749.46 |
| 2015-07-09 | 755.37 |
| 2015-07-10 | 750.3 |
| 2015-07-13 | 741.59 |
| 2015-07-14 | 745.27 |
| 2015-07-15 | 739.09 |
| 2015-07-16 | 732.79 |
| 2015-07-17 | 730.68 |
| 2015-07-20 | 717.41 |
| 2015-07-21 | 711.47 |
| 2015-07-22 | 702.38 |
| 2015-07-23 | 705.91 |
| 2015-07-24 | 699.89 |
| 2015-07-27 | 708.39 |
| 2015-07-28 | 702.13 |
| 2015-07-29 | 701.65 |
| 2015-07-30 | 695.4 |
| 2015-07-31 | 694.19 |
| 2015-08-03 | 699.99 |
| 2015-08-04 | 701.1 |
| 2015-08-05 | 697.82 |
| 2015-08-06 | 694.56 |
| 2015-08-07 | 703.01 |
| 2015-08-10 | 707.74 |
| 2015-08-11 | 713.74 |
| 2015-08-12 | 717.19 |
| 2015-08-13 | 715.56 |
| 2015-08-14 | 715.29 |
| 2015-08-17 | 714.34 |
| 2015-08-18 | 714.13 |
| 2015-08-19 | 716.9 |
| 2015-08-20 | 728.54 |
| 2015-08-21 | 732.75 |
| 2015-08-24 | 734.34 |
| 2015-08-25 | 730.56 |
| 2015-08-26 | 724.63 |
| 2015-08-27 | 728.91 |
| 2015-08-28 | 730.99 |
| 2015-09-01 | 744.1 |
| 2015-09-02 | 746.46 |
| 2015-09-03 | 739.63 |
| 2015-09-04 | 737.95 |
| 2015-09-07 | 734.75 |
| 2015-09-08 | 728.27 |
| 2015-09-09 | 730.38 |
| 2015-09-10 | 720.32 |
| 2015-09-11 | 716.87 |
| 2015-09-14 | 716.97 |
| 2015-09-15 | 716.49 |
| 2015-09-16 | 719.82 |
| 2015-09-17 | 720.64 |
| 2015-09-18 | 726.25 |
| 2015-09-21 | 732.86 |
| 2015-09-22 | 729.66 |
| 2015-09-23 | 734.77 |
| 2015-09-24 | 742.73 |
| 2015-09-25 | 752.18 |
| 2015-09-28 | 747.23 |
| 2015-09-29 | 741.36 |
| 2015-09-30 | 739.12 |
| 2015-10-01 | 735.69 |
| 2015-10-02 | 730.21 |
| 2015-10-05 | 746.28 |
| 2015-10-06 | 749.19 |
| 2015-10-07 | 750.43 |
| 2015-10-08 | 745.31 |
| 2015-10-09 | 749.02 |
| 2015-10-12 | 758.14 |
| 2015-10-13 | 757.16 |
| 2015-10-14 | 764.78 |
| 2015-10-15 | 764.17 |
| 2015-10-16 | 761.32 |
| 2015-10-19 | 757.86 |
| 2015-10-20 | 757.86 |
| 2015-10-21 | 759.88 |
| 2015-10-22 | 753.94 |
| 2015-10-23 | 760.7 |
| 2015-10-26 | 761.96 |
| 2015-10-27 | 759.52 |
| 2015-10-28 | 765.94 |
| 2015-10-29 | 759.28 |
| 2015-10-30 | 748.04 |
| 2015-11-02 | 733.86 |
| 2015-11-03 | 733.95 |
| 2015-11-04 | 724.99 |
| 2015-11-05 | 719.61 |
| 2015-11-06 | 731.64 |
| 2015-11-09 | 725.95 |
| 2015-11-10 | 723.22 |
| 2015-11-11 | 718.36 |
| 2015-11-12 | 716.21 |
| 2015-11-13 | 712.08 |
| 2015-11-16 | 719.89 |
| 2015-11-17 | 710.5 |
| 2015-11-18 | 702.74 |
| 2015-11-19 | 703.05 |
| 2015-11-20 | 709.26 |
| 2015-11-23 | 705.31 |
| 2015-11-24 | 709.67 |
| 2015-11-25 | 711.23 |
| 2015-11-26 | 710.31 |
| 2015-11-27 | 707.73 |
| 2015-11-30 | 703.05 |
| 2015-12-01 | 708.55 |
| 2015-12-02 | 708.8 |
| 2015-12-03 | 703.13 |
| 2015-12-04 | 702.6 |
| 2015-12-07 | 718.26 |
| 2015-12-08 | 714.79 |
| 2015-12-09 | 715.38 |
| 2015-12-10 | 706.4 |
| 2015-12-11 | 704.93 |
| 2015-12-14 | 703.67 |
| 2015-12-15 | 705.31 |
| 2015-12-16 | 710.33 |
| 2015-12-17 | 713.06 |
| 2015-12-18 | 707.06 |
| 2015-12-21 | 719.47 |
| 2015-12-22 | 723.18 |
| 2015-12-23 | 720.66 |
| 2015-12-24 | 719.42 |
| 2015-12-29 | 718.46 |
| 2015-12-30 | 720.53 |
| 2015-12-31 | 716.36 |
| 2016-01-04 | 725.02 |
| 2016-01-05 | 734.31 |
| 2016-01-06 | 739.84 |
| 2016-01-07 | 752.51 |
| 2016-01-08 | 750.67 |
| 2016-01-11 | 758.18 |
| 2016-01-12 | 756.92 |
| 2016-01-13 | 749.04 |
| 2016-01-14 | 759.1 |
| 2016-01-15 | 753.17 |
| 2016-01-18 | 763.67 |
| 2016-01-19 | 759.79 |
| 2016-01-20 | 771.08 |
| 2016-01-21 | 774.99 |
| 2016-01-22 | 769.63 |
| 2016-01-25 | 773.96 |
| 2016-01-26 | 785.8 |
| 2016-01-27 | 781.04 |
| 2016-01-28 | 781.59 |
| 2016-01-29 | 776.84 |
| 2016-02-01 | 785.6 |
| 2016-02-02 | 780.01 |
| 2016-02-03 | 781.25 |
| 2016-02-04 | 782.16 |
| 2016-02-05 | 797.4 |
| 2016-02-08 | 810.44 |
| 2016-02-09 | 822.31 |
| 2016-02-10 | 816.56 |
| 2016-02-11 | 847.33 |
| 2016-02-12 | 852.07 |
| 2016-02-15 | 834.57 |
| 2016-02-16 | 838.04 |
| 2016-02-17 | 838.84 |
| 2016-02-18 | 841.19 |
| 2016-02-19 | 853.35 |
| 2016-02-22 | 849.21 |
| 2016-02-23 | 863.46 |
| 2016-02-24 | 885.52 |
| 2016-02-25 | 887.1 |
| 2016-02-26 | 878.87 |
| 2016-02-29 | 890.95 |
| 2016-03-01 | 886.09 |
| 2016-03-02 | 881.54 |
| 2016-03-03 | 882.24 |
| 2016-03-04 | 898.93 |
| 2016-03-07 | 896.13 |
| 2016-03-08 | 894.35 |
| 2016-03-09 | 884.16 |
| 2016-03-10 | 876.67 |
| 2016-03-11 | 883.03 |
| 2016-03-14 | 875.89 |
| 2016-03-15 | 870.71 |
| 2016-03-16 | 874.09 |
| 2016-03-17 | 883.17 |
| 2016-03-18 | 868.78 |
| 2016-03-21 | 863.6 |
| 2016-03-22 | 876.96 |
| 2016-03-23 | 870.03 |
| 2016-03-24 | 861.89 |
| 2016-03-29 | 853.04 |
| 2016-03-30 | 860.23 |
| 2016-03-31 | 857.62 |
| 2016-04-01 | 860.2 |
| 2016-04-04 | 854.58 |
| 2016-04-05 | 866.32 |
| 2016-04-06 | 868.38 |
| 2016-04-07 | 879.7 |
| 2016-04-08 | 877.33 |
| 2016-04-11 | 878.96 |
| 2016-04-12 | 880.18 |
| 2016-04-13 | 875.33 |
| 2016-04-14 | 874.96 |
| 2016-04-15 | 867.46 |
| 2016-04-18 | 872.45 |
| 2016-04-19 | 867.01 |
| 2016-04-20 | 867.45 |
| 2016-04-21 | 877.02 |
| 2016-04-22 | 868.73 |
| 2016-04-25 | 853.79 |
| 2016-04-26 | 847.28 |
| 2016-04-27 | 853.58 |
| 2016-04-28 | 861.43 |
| 2016-04-29 | 873.8 |
| 2016-05-03 | 881.32 |
| 2016-05-04 | 883.59 |
| 2016-05-05 | 879.23 |
| 2016-05-06 | 883.04 |
| 2016-05-09 | 884.68 |
| 2016-05-10 | 875.9 |
| 2016-05-11 | 882.45 |
| 2016-05-12 | 878.28 |
| 2016-05-13 | 885.16 |
| 2016-05-16 | 892.87 |
| 2016-05-17 | 877.5 |
| 2016-05-18 | 882.05 |
| 2016-05-19 | 857.37 |
| 2016-05-20 | 862.75 |
| 2016-05-23 | 860.89 |
| 2016-05-24 | 852.71 |
| 2016-05-25 | 834.63 |
| 2016-05-26 | 834.37 |
| 2016-05-27 | 833.5 |
| 2016-05-31 | 829.07 |
| 2016-06-01 | 841.77 |
| 2016-06-02 | 842.1 |
| 2016-06-03 | 839.34 |
| 2016-06-06 | 859.08 |
| 2016-06-07 | 851.02 |
| 2016-06-08 | 861.65 |
| 2016-06-09 | 870.53 |
| 2016-06-10 | 876.87 |
| 2016-06-13 | 909.27 |
| 2016-06-14 | 904.79 |
| 2016-06-15 | 903.04 |
| 2016-06-16 | 922.09 |
| 2016-06-17 | 899.41 |
| 2016-06-20 | 877.49 |
| 2016-06-21 | 866.72 |
| 2016-06-22 | 862.98 |
| 2016-06-23 | 850.96 |
| 2016-06-24 | 945.58 |
| 2016-06-27 | 996.36 |
| 2016-06-28 | 985.84 |
| 2016-06-29 | 984.36 |
| 2016-06-30 | 976.82 |
| 2016-07-01 | 1001.34 |
| 2016-07-04 | 1016.42 |
| 2016-07-05 | 1023.89 |
| 2016-07-06 | 1059.01 |
| 2016-07-07 | 1052.8 |
| 2016-07-08 | 1047.45 |
| 2016-07-11 | 1054.95 |
| 2016-07-12 | 1029.11 |
| 2016-07-13 | 1009.74 |
| 2016-07-14 | 1001.96 |
| 2016-07-15 | 994.15 |
| 2016-07-18 | 1000.05 |
| 2016-07-19 | 1009.14 |
| 2016-07-20 | 1005.87 |
| 2016-07-21 | 1000.75 |
| 2016-07-22 | 1005.1 |
| 2016-07-25 | 1000.32 |
| 2016-07-26 | 1006.4 |
| 2016-07-27 | 1007.77 |
| 2016-07-28 | 1017.64 |
| 2016-07-29 | 1012.03 |
| 2016-08-01 | 1022.97 |
| 2016-08-02 | 1025.13 |
| 2016-08-03 | 1023.16 |
| 2016-08-04 | 1016.61 |
| 2016-08-05 | 1036.39 |
| 2016-08-08 | 1019.84 |
| 2016-08-09 | 1025.8 |
| 2016-08-10 | 1035.11 |
| 2016-08-11 | 1037.05 |
| 2016-08-12 | 1032.6 |
| 2016-08-15 | 1037.21 |
| 2016-08-16 | 1039.89 |
| 2016-08-17 | 1031.23 |
| 2016-08-18 | 1023.93 |
| 2016-08-19 | 1026.3 |
| 2016-08-22 | 1018.2 |
| 2016-08-23 | 1015.25 |
| 2016-08-24 | 1010.73 |
| 2016-08-25 | 1001.06 |
| 2016-08-26 | 1002.95 |
| 2016-08-30 | 1008.39 |
| 2016-08-31 | 1000.3 |
| 2016-09-01 | 985.8 |
| 2016-09-02 | 987.95 |
| 2016-09-05 | 996.23 |
| 2016-09-06 | 997.94 |
| 2016-09-07 | 1008.6 |
| 2016-09-08 | 1009.11 |
| 2016-09-09 | 1004.68 |
| 2016-09-12 | 1000.8 |
| 2016-09-13 | 1000.36 |
| 2016-09-14 | 1001.4 |
| 2016-09-15 | 998.26 |
| 2016-09-16 | 995.68 |
| 2016-09-19 | 1007.99 |
| 2016-09-20 | 1011.02 |
| 2016-09-21 | 1015.96 |
| 2016-09-22 | 1019.59 |
| 2016-09-23 | 1027.17 |
| 2016-09-26 | 1033.23 |
| 2016-09-27 | 1031.01 |
| 2016-09-28 | 1020.1 |
| 2016-09-29 | 1016.92 |
| 2016-09-30 | 1025.01 |
| 2016-10-03 | 1023.4 |
| 2016-10-04 | 1026.9 |
| 2016-10-05 | 1001.11 |
| 2016-10-06 | 994.3 |
| 2016-10-07 | 1012.91 |
| 2016-10-10 | 1016.62 |
| 2016-10-11 | 1021.58 |
| 2016-10-12 | 1024.53 |
| 2016-10-13 | 1029.93 |
| 2016-10-14 | 1028.79 |
| 2016-10-17 | 1029.59 |
| 2016-10-18 | 1031.15 |
| 2016-10-19 | 1031.29 |
| 2016-10-20 | 1034.65 |
| 2016-10-21 | 1033.79 |
| 2016-10-24 | 1034.89 |
| 2016-10-25 | 1037.53 |
| 2016-10-26 | 1043.45 |
| 2016-10-27 | 1038.29 |
| 2016-10-28 | 1042.47 |
| 2016-10-31 | 1046.25 |
| 2016-11-01 | 1048.58 |
| 2016-11-02 | 1056.51 |
| 2016-11-03 | 1040.61 |
| 2016-11-04 | 1042.79 |
| 2016-11-07 | 1036.13 |
| 2016-11-08 | 1034.26 |
| 2016-11-09 | 1050.42 |
| 2016-11-10 | 1034.07 |
| 2016-11-11 | 991.96 |
| 2016-11-14 | 978.08 |
| 2016-11-15 | 988.65 |
| 2016-11-16 | 984.36 |
| 2016-11-17 | 988.19 |
| 2016-11-18 | 971.15 |
| 2016-11-21 | 984.72 |
| 2016-11-22 | 978.91 |
| 2016-11-23 | 980.06 |
| 2016-11-24 | 953.6 |
| 2016-11-25 | 953.33 |
| 2016-11-28 | 956.51 |
| 2016-11-29 | 952.45 |
| 2016-11-30 | 952.06 |
| 2016-12-01 | 930.09 |
| 2016-12-02 | 929 |
| 2016-12-05 | 915.84 |
| 2016-12-06 | 918.18 |
| 2016-12-07 | 929.62 |
| 2016-12-08 | 925.47 |
| 2016-12-09 | 927.64 |
| 2016-12-12 | 916.82 |
| 2016-12-13 | 911.18 |
| 2016-12-14 | 917.38 |
| 2016-12-15 | 904.37 |
| 2016-12-16 | 911.17 |
| 2016-12-19 | 913.15 |
| 2016-12-20 | 915.94 |
| 2016-12-21 | 919.2 |
| 2016-12-22 | 916.2 |
| 2016-12-23 | 921.99 |
| 2016-12-28 | 931.29 |
| 2016-12-29 | 935.56 |
| 2016-12-30 | 942.58 |
| 2017-01-03 | 935.12 |
| 2017-01-04 | 949.98 |
| 2017-01-05 | 953.22 |
| 2017-01-06 | 951.35 |
| 2017-01-09 | 968.75 |
| 2017-01-10 | 974.6 |
| 2017-01-11 | 979.25 |
| 2017-01-12 | 984.39 |
| 2017-01-13 | 978.85 |
| 2017-01-16 | 997.56 |
| 2017-01-17 | 1003.59 |
| 2017-01-18 | 984.91 |
| 2017-01-19 | 976.76 |
| 2017-01-20 | 974.87 |
| 2017-01-23 | 974.03 |
| 2017-01-24 | 972.22 |
| 2017-01-25 | 956.9 |
| 2017-01-26 | 945.14 |
| 2017-01-27 | 943.81 |
| 2017-01-30 | 949.38 |
| 2017-01-31 | 964.91 |
| 2017-02-01 | 960.01 |
| 2017-02-02 | 966.14 |
| 2017-02-03 | 970.93 |
| 2017-02-06 | 978.34 |
| 2017-02-07 | 995.14 |
| 2017-02-08 | 989.47 |
| 2017-02-09 | 988.18 |
| 2017-02-10 | 980.23 |
| 2017-02-13 | 982.04 |
| 2017-02-14 | 986.67 |
| 2017-02-15 | 985.27 |
| 2017-02-16 | 988.41 |
| 2017-02-17 | 1000.57 |
| 2017-02-20 | 991.49 |
| 2017-02-21 | 988.86 |
| 2017-02-22 | 994.21 |
| 2017-02-23 | 992.97 |
| 2017-02-24 | 1000.89 |
| 2017-02-27 | 1011.16 |
| 2017-02-28 | 1006.9 |
| 2017-03-01 | 1007.18 |
| 2017-03-02 | 1013.17 |
| 2017-03-03 | 1005.12 |
| 2017-03-06 | 1004.74 |
| 2017-03-07 | 1003.56 |
| 2017-03-08 | 997.7 |
| 2017-03-09 | 991.39 |
| 2017-03-10 | 983.56 |
| 2017-03-13 | 989.79 |
| 2017-03-14 | 992.33 |
| 2017-03-15 | 986.69 |
| 2017-03-16 | 998.74 |
| 2017-03-17 | 991.85 |
| 2017-03-20 | 993.92 |
| 2017-03-21 | 989.21 |
| 2017-03-22 | 999.5 |
| 2017-03-23 | 997.95 |
| 2017-03-24 | 996.2 |
| 2017-03-27 | 1000.49 |
| 2017-03-28 | 996.15 |
| 2017-03-29 | 1007.71 |
| 2017-03-30 | 1005.72 |
| 2017-03-31 | 996.46 |
| 2017-04-03 | 997.25 |
| 2017-04-04 | 1011.07 |
| 2017-04-05 | 1003.88 |
| 2017-04-06 | 1004.88 |
| 2017-04-07 | 1017.38 |
| 2017-04-10 | 1011.15 |
| 2017-04-11 | 1011.47 |
| 2017-04-12 | 1018.22 |
| 2017-04-13 | 1025.28 |
| 2017-04-18 | 1025.82 |
| 2017-04-19 | 999.74 |
| 2017-04-20 | 996.91 |
| 2017-04-21 | 1000.85 |
| 2017-04-24 | 991.11 |
| 2017-04-25 | 990.48 |
| 2017-04-26 | 986.79 |
| 2017-04-27 | 980.21 |
| 2017-04-28 | 978.4 |
| 2017-05-02 | 974.25 |
| 2017-05-03 | 971.18 |
| 2017-05-04 | 958.15 |
| 2017-05-05 | 958.06 |
| 2017-05-08 | 948.71 |
| 2017-05-09 | 948.51 |
| 2017-05-10 | 944.61 |
| 2017-05-11 | 945.66 |
| 2017-05-12 | 955.06 |
| 2017-05-15 | 952.32 |
| 2017-05-16 | 958.98 |
| 2017-05-17 | 961.7 |
| 2017-05-18 | 968.21 |
| 2017-05-19 | 962.17 |
| 2017-05-22 | 967.17 |
| 2017-05-23 | 969.62 |
| 2017-05-24 | 963.29 |
| 2017-05-25 | 969.48 |
| 2017-05-26 | 983.41 |
| 2017-05-30 | 982.46 |
| 2017-05-31 | 987.79 |
| 2017-06-01 | 984.81 |
| 2017-06-02 | 980.39 |
| 2017-06-05 | 992.41 |
| 2017-06-06 | 997.31 |
| 2017-06-07 | 1001.07 |
| 2017-06-08 | 992.12 |
| 2017-06-09 | 1001.31 |
| 2017-06-12 | 998.14 |
| 2017-06-13 | 992.26 |
| 2017-06-14 | 995.83 |
| 2017-06-15 | 992.57 |
| 2017-06-16 | 984.04 |
| 2017-06-19 | 976.86 |
| 2017-06-20 | 981.99 |
| 2017-06-21 | 989.04 |
| 2017-06-22 | 988.36 |
| 2017-06-23 | 987.7 |
| 2017-06-26 | 975.56 |
| 2017-06-27 | 980.31 |
| 2017-06-28 | 976.25 |
| 2017-06-29 | 959.88 |
| 2017-06-30 | 957.43 |
| 2017-07-03 | 952.09 |
| 2017-07-04 | 947.32 |
| 2017-07-05 | 945.87 |
| 2017-07-06 | 946.14 |
| 2017-07-07 | 944.47 |
| 2017-07-10 | 938.63 |
| 2017-07-11 | 938.98 |
| 2017-07-12 | 947.6 |
| 2017-07-13 | 944.51 |
| 2017-07-14 | 940.54 |
| 2017-07-17 | 940.71 |
| 2017-07-18 | 949.47 |
| 2017-07-19 | 950.84 |
| 2017-07-20 | 953.63 |
| 2017-07-21 | 958.89 |
| 2017-07-24 | 962.99 |
| 2017-07-25 | 960.78 |
| 2017-07-26 | 956.72 |
| 2017-07-27 | 960.29 |
| 2017-07-28 | 961.96 |
| 2017-07-31 | 965.59 |
| 2017-08-01 | 957.76 |
| 2017-08-02 | 956.83 |
| 2017-08-03 | 952.41 |
| 2017-08-04 | 964.92 |
| 2017-08-07 | 963.41 |
| 2017-08-08 | 967.78 |
| 2017-08-09 | 974.8 |
| 2017-08-10 | 985.39 |
| 2017-08-11 | 993.67 |
| 2017-08-14 | 987.34 |
| 2017-08-15 | 986.92 |
| 2017-08-16 | 985.13 |
| 2017-08-17 | 998.12 |
| 2017-08-18 | 1004.34 |
| 2017-08-21 | 999.82 |
| 2017-08-22 | 1000.71 |
| 2017-08-23 | 1004.33 |
| 2017-08-24 | 1003.26 |
| 2017-08-25 | 1003.9 |
| 2017-08-29 | 1020.34 |
| 2017-08-30 | 1014.93 |
| 2017-08-31 | 1013.17 |
| 2017-09-01 | 1020.18 |
| 2017-09-04 | 1030.98 |
| 2017-09-05 | 1029.51 |
| 2017-09-06 | 1028.03 |
| 2017-09-07 | 1026.52 |
| 2017-09-08 | 1026.82 |
| 2017-09-11 | 1015.31 |
| 2017-09-12 | 1000.66 |
| 2017-09-13 | 1003.85 |
| 2017-09-14 | 1002.44 |
| 2017-09-15 | 977.32 |
| 2017-09-18 | 970.16 |
| 2017-09-19 | 969.3 |
| 2017-09-20 | 970.53 |
| 2017-09-21 | 960.56 |
| 2017-09-22 | 956.15 |
| 2017-09-25 | 957.89 |
| 2017-09-26 | 969.59 |
| 2017-09-27 | 963.83 |
| 2017-09-28 | 961.04 |
| 2017-09-29 | 963.15 |
| 2017-10-02 | 956.48 |
| 2017-10-03 | 959 |
| 2017-10-04 | 960.87 |
| 2017-10-05 | 969.28 |
| 2017-10-06 | 970.43 |
| 2017-10-09 | 976.23 |
| 2017-10-10 | 977.77 |
| 2017-10-11 | 978.62 |
| 2017-10-12 | 977.96 |
| 2017-10-13 | 972.88 |
| 2017-10-16 | 981.08 |
| 2017-10-17 | 973.47 |
| 2017-10-18 | 972.53 |
| 2017-10-19 | 975.64 |
| 2017-10-20 | 974.27 |
| 2017-10-23 | 967.79 |
| 2017-10-24 | 970.36 |
| 2017-10-25 | 964.81 |
| 2017-10-26 | 968.34 |
| 2017-10-27 | 968.35 |
| 2017-10-30 | 966.91 |
| 2017-10-31 | 964.21 |
| 2017-11-01 | 961.48 |
| 2017-11-02 | 965.09 |
| 2017-11-03 | 976.24 |
| 2017-11-06 | 969.72 |
| 2017-11-07 | 970.92 |
| 2017-11-08 | 976.82 |
| 2017-11-09 | 980.98 |
| 2017-11-10 | 976.44 |
| 2017-11-13 | 977.59 |
| 2017-11-14 | 972.47 |
| 2017-11-15 | 976.62 |
| 2017-11-16 | 969.01 |
| 2017-11-17 | 969.31 |
| 2017-11-20 | 974.82 |
| 2017-11-21 | 967.04 |
| 2017-11-22 | 969.25 |
| 2017-11-23 | 969.93 |
| 2017-11-24 | 967.89 |
| 2017-11-27 | 969.73 |
| 2017-11-28 | 972.75 |
| 2017-11-29 | 965.7 |
| 2017-11-30 | 952.64 |
| 2017-12-01 | 946.57 |
| 2017-12-04 | 952.67 |
| 2017-12-05 | 950.29 |
| 2017-12-06 | 948.37 |
| 2017-12-07 | 937.57 |
| 2017-12-08 | 924.42 |
| 2017-12-11 | 935.8 |
| 2017-12-12 | 933.92 |
| 2017-12-13 | 929.96 |
| 2017-12-14 | 935.67 |
| 2017-12-15 | 937.41 |
| 2017-12-18 | 943.11 |
| 2017-12-19 | 944.93 |
| 2017-12-20 | 944.27 |
| 2017-12-21 | 945.97 |
| 2017-12-22 | 947.74 |
| 2017-12-27 | 958.78 |
| 2017-12-28 | 960.43 |
| 2017-12-29 | 960.84 |
| 2018-01-02 | 968.85 |
| 2018-01-03 | 968.2 |
| 2018-01-04 | 969.77 |
| 2018-01-05 | 973.4 |
| 2018-01-08 | 974.33 |
| 2018-01-09 | 972.01 |
| 2018-01-10 | 976.96 |
| 2018-01-11 | 978.14 |
| 2018-01-12 | 978.75 |
| 2018-01-15 | 971.93 |
| 2018-01-16 | 970.38 |
| 2018-01-17 | 969.45 |
| 2018-01-18 | 961.14 |
| 2018-01-19 | 960.17 |
| 2018-01-22 | 959.12 |
| 2018-01-23 | 959.1 |
| 2018-01-24 | 957.5 |
| 2018-01-25 | 954.35 |
| 2018-01-26 | 950.21 |
| 2018-01-29 | 955.07 |
| 2018-01-30 | 954.37 |
| 2018-01-31 | 950.29 |
| 2018-02-01 | 941.99 |
| 2018-02-02 | 946.48 |
| 2018-02-05 | 947.2 |
| 2018-02-06 | 962.5 |
| 2018-02-07 | 956.12 |
| 2018-02-08 | 944.87 |
| 2018-02-09 | 945.58 |
| 2018-02-12 | 955.19 |
| 2018-02-13 | 955.04 |
| 2018-02-14 | 959.74 |
| 2018-02-15 | 962.21 |
| 2018-02-16 | 964.61 |
| 2018-02-19 | 961.1 |
| 2018-02-20 | 955.97 |
| 2018-02-21 | 952.87 |
| 2018-02-22 | 952.66 |
| 2018-02-23 | 951.09 |
| 2018-02-26 | 953 |
| 2018-02-27 | 954.78 |
| 2018-02-28 | 951.14 |
| 2018-03-01 | 953.8 |
| 2018-03-02 | 955.7 |
| 2018-03-05 | 958.78 |
| 2018-03-06 | 957.01 |
| 2018-03-07 | 960.07 |
| 2018-03-08 | 955.08 |
| 2018-03-09 | 955.21 |
| 2018-03-12 | 950.66 |
| 2018-03-13 | 948.94 |
| 2018-03-14 | 949.59 |
| 2018-03-15 | 949.24 |
| 2018-03-16 | 945.42 |
| 2018-03-19 | 934.59 |
| 2018-03-20 | 935.6 |
| 2018-03-21 | 935.53 |
| 2018-03-22 | 939.36 |
| 2018-03-23 | 952.8 |
| 2018-03-26 | 949.27 |
| 2018-03-27 | 954.64 |
| 2018-03-28 | 946.24 |
| 2018-03-29 | 941.69 |
| 2018-04-03 | 949.65 |
| 2018-04-04 | 955.52 |
| 2018-04-05 | 943.67 |
| 2018-04-06 | 946.08 |
| 2018-04-09 | 941.91 |
| 2018-04-10 | 942.25 |
| 2018-04-11 | 947.96 |
| 2018-04-12 | 951.01 |
| 2018-04-13 | 938.93 |
| 2018-04-16 | 941.21 |
| 2018-04-17 | 937.24 |
| 2018-04-18 | 949.59 |
| 2018-04-19 | 950.54 |
| 2018-04-20 | 953.52 |
| 2018-04-23 | 950.45 |
| 2018-04-24 | 951.84 |
| 2018-04-25 | 949.47 |
| 2018-04-26 | 949.52 |
| 2018-04-27 | 954.41 |
| 2018-04-30 | 958.62 |
| 2018-05-01 | 956.37 |
| 2018-05-02 | 960.52 |
| 2018-05-03 | 966.19 |
| 2018-05-04 | 965.78 |
| 2018-05-08 | 969.44 |
| 2018-05-09 | 965.11 |
| 2018-05-10 | 969.27 |
| 2018-05-11 | 978.23 |
| 2018-05-14 | 972.3 |
| 2018-05-15 | 966.42 |
| 2018-05-16 | 958.61 |
| 2018-05-17 | 952.07 |
| 2018-05-18 | 954.2 |
| 2018-05-21 | 959.24 |
| 2018-05-22 | 961.24 |
| 2018-05-23 | 967.91 |
| 2018-05-24 | 967.73 |
| 2018-05-25 | 976.53 |
| 2018-05-29 | 983.83 |
| 2018-05-30 | 979.27 |
| 2018-05-31 | 978.54 |
| 2018-06-01 | 976.83 |
| 2018-06-04 | 966.46 |
| 2018-06-05 | 966.73 |
| 2018-06-06 | 964.57 |
| 2018-06-07 | 963.86 |
| 2018-06-08 | 968.68 |
| 2018-06-11 | 969.32 |
| 2018-06-12 | 968.27 |
| 2018-06-13 | 971.58 |
| 2018-06-14 | 971.27 |
| 2018-06-15 | 978.98 |
| 2018-06-18 | 966.96 |
| 2018-06-19 | 971.14 |
| 2018-06-20 | 967.29 |
| 2018-06-21 | 963.32 |
| 2018-06-22 | 954.05 |
| 2018-06-25 | 959.46 |
| 2018-06-26 | 949.15 |
| 2018-06-27 | 951.4 |
| 2018-06-28 | 955.26 |
| 2018-06-29 | 950.29 |
| 2018-07-02 | 948.87 |
| 2018-07-03 | 944.85 |
| 2018-07-04 | 951.47 |
| 2018-07-05 | 946.89 |
| 2018-07-06 | 947.55 |
| 2018-07-09 | 946.95 |
| 2018-07-10 | 946.17 |
| 2018-07-11 | 943.63 |
| 2018-07-12 | 942.1 |
| 2018-07-13 | 945.14 |
| 2018-07-16 | 938.41 |
| 2018-07-17 | 938.46 |
| 2018-07-18 | 938.02 |
| 2018-07-19 | 936.06 |
| 2018-07-20 | 940.56 |
| 2018-07-23 | 937.21 |
| 2018-07-24 | 933.77 |
| 2018-07-25 | 935.09 |
| 2018-07-26 | 931.46 |
| 2018-07-27 | 931.06 |
| 2018-07-30 | 931.2 |
| 2018-07-31 | 926.71 |
| 2018-08-01 | 932.47 |
| 2018-08-02 | 931.22 |
| 2018-08-03 | 928.6 |
| 2018-08-06 | 934.94 |
| 2018-08-07 | 937.32 |
| 2018-08-08 | 939.57 |
| 2018-08-09 | 944.08 |
| 2018-08-10 | 947.87 |
| 2018-08-13 | 944.85 |
| 2018-08-14 | 935.32 |
| 2018-08-15 | 933.1 |
| 2018-08-16 | 928.38 |
| 2018-08-17 | 925.59 |
| 2018-08-20 | 933.29 |
| 2018-08-21 | 931.28 |
| 2018-08-22 | 928.52 |
| 2018-08-23 | 923.24 |
| 2018-08-24 | 928.76 |
| 2018-08-28 | 939.88 |
| 2018-08-29 | 935.14 |
| 2018-08-30 | 924.25 |
| 2018-08-31 | 927.58 |
| 2018-09-03 | 933 |
| 2018-09-04 | 932.57 |
| 2018-09-05 | 932.46 |
| 2018-09-06 | 931.65 |
| 2018-09-07 | 928.3 |
| 2018-09-10 | 923.28 |
| 2018-09-11 | 915.92 |
| 2018-09-12 | 919.07 |
| 2018-09-13 | 924.41 |
| 2018-09-14 | 918.76 |
| 2018-09-17 | 914 |
| 2018-09-18 | 913.94 |
| 2018-09-19 | 912.48 |
| 2018-09-20 | 910.55 |
| 2018-09-21 | 914.88 |
| 2018-09-24 | 913.69 |
| 2018-09-25 | 912.3 |
| 2018-09-26 | 910.49 |
| 2018-09-27 | 911.59 |
| 2018-09-28 | 906.44 |
| 2018-10-01 | 907.94 |
| 2018-10-02 | 919.77 |
| 2018-10-03 | 925.73 |
| 2018-10-04 | 925.02 |
| 2018-10-05 | 921.48 |
| 2018-10-08 | 914.86 |
| 2018-10-09 | 910.26 |
| 2018-10-10 | 902.02 |
| 2018-10-11 | 910.31 |
| 2018-10-12 | 922.11 |
| 2018-10-15 | 937.7 |
| 2018-10-16 | 931.35 |
| 2018-10-17 | 933.68 |
| 2018-10-18 | 933.76 |
| 2018-10-19 | 942.44 |
| 2018-10-22 | 938.09 |
| 2018-10-23 | 950.67 |
| 2018-10-24 | 952.8 |
| 2018-10-25 | 954.67 |
| 2018-10-26 | 964.98 |
| 2018-10-29 | 958.88 |
| 2018-10-30 | 956.36 |
| 2018-10-31 | 955.77 |
| 2018-11-01 | 950.47 |
| 2018-11-02 | 948 |
| 2018-11-05 | 946.61 |
| 2018-11-06 | 947.75 |
| 2018-11-07 | 938.64 |
| 2018-11-08 | 932.02 |
| 2018-11-09 | 936.96 |
| 2018-11-12 | 940.05 |
| 2018-11-13 | 928.7 |
| 2018-11-14 | 927.04 |
| 2018-11-15 | 948.26 |
| 2018-11-16 | 948.93 |
| 2018-11-19 | 951.07 |
| 2018-11-20 | 951.45 |
| 2018-11-21 | 957.29 |
| 2018-11-22 | 950.42 |
| 2018-11-23 | 951.69 |
| 2018-11-26 | 954.58 |
| 2018-11-27 | 959.7 |
| 2018-11-28 | 949.69 |
| 2018-11-29 | 959.94 |
| 2018-11-30 | 956.95 |
| 2018-12-03 | 966 |
| 2018-12-04 | 966.74 |
| 2018-12-05 | 970.13 |
| 2018-12-06 | 971.48 |
| 2018-12-07 | 972.98 |
| 2018-12-10 | 980.61 |
| 2018-12-11 | 988.99 |
| 2018-12-12 | 993.31 |
| 2018-12-13 | 982.87 |
| 2018-12-14 | 983.39 |
| 2018-12-17 | 982.61 |
| 2018-12-18 | 987.43 |
| 2018-12-19 | 986.77 |
| 2018-12-20 | 988.69 |
| 2018-12-21 | 993.76 |
| 2018-12-24 | 996.26 |
| 2018-12-27 | 1006.2 |
| 2018-12-28 | 1009.16 |
| 2018-12-31 | 1005.45 |
| 2019-01-02 | 1014.44 |
| 2019-01-03 | 1024.05 |
| 2019-01-04 | 1016.8 |
| 2019-01-07 | 1013.83 |
| 2019-01-08 | 1006.71 |
| 2019-01-09 | 1006.46 |
| 2019-01-10 | 1012.98 |
| 2019-01-11 | 1012.91 |
| 2019-01-14 | 1007.02 |
| 2019-01-15 | 1002.99 |
| 2019-01-16 | 1002.46 |
| 2019-01-17 | 1004.92 |
| 2019-01-18 | 993.34 |
| 2019-01-21 | 995.08 |
| 2019-01-22 | 994.14 |
| 2019-01-23 | 990.14 |
| 2019-01-24 | 981.7 |
| 2019-01-25 | 981.33 |
| 2019-01-28 | 987.98 |
| 2019-01-29 | 994.48 |
| 2019-01-30 | 1002.04 |
| 2019-01-31 | 1006.95 |
| 2019-02-01 | 1010.9 |
| 2019-02-04 | 1004.36 |
| 2019-02-05 | 1009.15 |
| 2019-02-06 | 1013.51 |
| 2019-02-07 | 1012.88 |
| 2019-02-08 | 1012.04 |
| 2019-02-11 | 1012.86 |
| 2019-02-12 | 1021.21 |
| 2019-02-13 | 1017.45 |
| 2019-02-14 | 1017.49 |
| 2019-02-15 | 1027.64 |
| 2019-02-18 | 1025.13 |
| 2019-02-19 | 1028.81 |
| 2019-02-20 | 1032.86 |
| 2019-02-21 | 1021.85 |
| 2019-02-22 | 1016.15 |
| 2019-02-25 | 1016.8 |
| 2019-02-26 | 1005.49 |
| 2019-02-27 | 998.02 |
| 2019-02-28 | 996.21 |
| 2019-03-01 | 989.27 |
| 2019-03-04 | 972.93 |
| 2019-03-05 | 975.19 |
| 2019-03-06 | 978.82 |
| 2019-03-07 | 978.18 |
| 2019-03-08 | 989.34 |
| 2019-03-11 | 998.32 |
| 2019-03-12 | 986.85 |
| 2019-03-13 | 994.25 |
| 2019-03-14 | 982.84 |
| 2019-03-15 | 981.55 |
| 2019-03-18 | 986.19 |
| 2019-03-19 | 985.06 |
| 2019-03-20 | 985.07 |
| 2019-03-21 | 1002.99 |
| 2019-03-22 | 998.8 |
| 2019-03-25 | 1001.39 |
| 2019-03-26 | 993.15 |
| 2019-03-27 | 997.78 |
| 2019-03-28 | 995.2 |
| 2019-03-29 | 991.09 |
| 2019-04-01 | 987.27 |
| 2019-04-02 | 984.97 |
| 2019-04-03 | 980.38 |
| 2019-04-04 | 981.87 |
| 2019-04-05 | 985.11 |
| 2019-04-08 | 993.58 |
| 2019-04-09 | 995.13 |
| 2019-04-10 | 998.04 |
| 2019-04-11 | 997.01 |
| 2019-04-12 | 991.68 |
| 2019-04-15 | 982.43 |
| 2019-04-16 | 981.3 |
| 2019-04-17 | 978.77 |
| 2019-04-18 | 981.12 |
| 2019-04-23 | 979.67 |
| 2019-04-24 | 984.9 |
| 2019-04-25 | 991.87 |
| 2019-04-26 | 992.78 |
| 2019-04-29 | 991.1 |
| 2019-04-30 | 989.44 |
| 2019-05-01 | 980.45 |
| 2019-05-02 | 973.55 |
| 2019-05-03 | 976.8 |
| 2019-05-07 | 978.79 |
| 2019-05-08 | 987.83 |
| 2019-05-09 | 987.47 |
| 2019-05-10 | 987.83 |
| 2019-05-13 | 985.95 |
| 2019-05-14 | 1002.14 |
| 2019-05-15 | 1005.87 |
| 2019-05-16 | 1009.62 |
| 2019-05-17 | 1007.55 |
| 2019-05-20 | 1000.05 |
| 2019-05-21 | 1004.85 |
| 2019-05-22 | 1005.44 |
| 2019-05-23 | 1009.79 |
| 2019-05-24 | 1011.36 |
| 2019-05-28 | 1012.87 |
| 2019-05-29 | 1016.02 |
| 2019-05-30 | 1010.44 |
| 2019-05-31 | 1029.28 |
| 2019-06-03 | 1039.47 |
| 2019-06-04 | 1045.51 |
| 2019-06-05 | 1052.01 |
| 2019-06-06 | 1053.15 |
| 2019-06-07 | 1049.16 |
| 2019-06-10 | 1046.94 |
| 2019-06-11 | 1040.53 |
| 2019-06-12 | 1049.27 |
| 2019-06-13 | 1054.21 |
| 2019-06-14 | 1069.79 |
| 2019-06-17 | 1059.49 |
| 2019-06-18 | 1073.22 |
| 2019-06-19 | 1066.67 |
| 2019-06-20 | 1086.25 |
| 2019-06-21 | 1095.96 |
| 2019-06-24 | 1102.58 |
| 2019-06-25 | 1120.62 |
| 2019-06-26 | 1109.22 |
| 2019-06-27 | 1103.71 |
| 2019-06-28 | 1114.87 |
| 2019-07-01 | 1099.81 |
| 2019-07-02 | 1105.01 |
| 2019-07-03 | 1133.52 |
| 2019-07-04 | 1125.41 |
| 2019-07-05 | 1126.43 |
| 2019-07-08 | 1121.11 |
| 2019-07-09 | 1113.51 |
| 2019-07-10 | 1117.34 |
| 2019-07-11 | 1135.06 |
| 2019-07-12 | 1122.23 |
| 2019-07-15 | 1127.76 |
| 2019-07-16 | 1136.85 |
| 2019-07-17 | 1129.61 |
| 2019-07-18 | 1139.7 |
| 2019-07-19 | 1148.06 |
| 2019-07-22 | 1142.69 |
| 2019-07-23 | 1140.42 |
| 2019-07-24 | 1142.29 |
| 2019-07-25 | 1143.08 |
| 2019-07-26 | 1140.27 |
| 2019-07-29 | 1150.91 |
| 2019-07-30 | 1173.47 |
| 2019-07-31 | 1175.48 |
| 2019-08-01 | 1161.12 |
| 2019-08-02 | 1184.17 |
| 2019-08-05 | 1199.92 |
| 2019-08-06 | 1199.59 |
| 2019-08-07 | 1225.82 |
| 2019-08-08 | 1230.26 |
| 2019-08-09 | 1242.19 |
| 2019-08-12 | 1244.82 |
| 2019-08-13 | 1265.9 |
| 2019-08-14 | 1241.69 |
| 2019-08-15 | 1254.49 |
| 2019-08-16 | 1242.55 |
| 2019-08-19 | 1236.66 |
| 2019-08-20 | 1242.69 |
| 2019-08-21 | 1235.41 |
| 2019-08-22 | 1234.63 |
| 2019-08-23 | 1224.37 |
| 2019-08-27 | 1250.91 |
| 2019-08-28 | 1263.31 |
| 2019-08-29 | 1260.51 |
| 2019-08-30 | 1253.14 |
| 2019-09-02 | 1260.42 |
| 2019-09-03 | 1278.06 |
| 2019-09-04 | 1265.05 |
| 2019-09-05 | 1257.06 |
| 2019-09-06 | 1223.52 |
| 2019-09-09 | 1223.81 |
| 2019-09-10 | 1211.52 |
| 2019-09-11 | 1208.21 |
| 2019-09-12 | 1219.94 |
| 2019-09-13 | 1209.41 |
| 2019-09-16 | 1207.35 |
| 2019-09-17 | 1208.89 |
| 2019-09-18 | 1206.27 |
| 2019-09-19 | 1200.67 |
| 2019-09-20 | 1199.07 |
| 2019-09-23 | 1222.13 |
| 2019-09-24 | 1220.76 |
| 2019-09-25 | 1231.11 |
| 2019-09-26 | 1223.72 |
| 2019-09-27 | 1218.17 |
| 2019-09-30 | 1208.38 |
| 2019-10-01 | 1193.11 |
| 2019-10-02 | 1213.21 |
| 2019-10-03 | 1221.7 |
| 2019-10-04 | 1223.75 |
| 2019-10-07 | 1221.4 |
| 2019-10-08 | 1225.5 |
| 2019-10-09 | 1228.43 |
| 2019-10-10 | 1232.35 |
| 2019-10-11 | 1197.93 |
| 2019-10-14 | 1188.79 |
| 2019-10-15 | 1183.69 |
| 2019-10-16 | 1166.32 |
| 2019-10-17 | 1151.64 |
| 2019-10-18 | 1154.15 |
| 2019-10-21 | 1147.81 |
| 2019-10-22 | 1149.5 |
| 2019-10-23 | 1162.53 |
| 2019-10-24 | 1154.75 |
| 2019-10-25 | 1171.82 |
| 2019-10-28 | 1172.89 |
| 2019-10-29 | 1164.79 |
| 2019-10-30 | 1156.65 |
| 2019-10-31 | 1163.09 |
| 2019-11-01 | 1165.76 |
| 2019-11-04 | 1168.57 |
| 2019-11-05 | 1166.37 |
| 2019-11-06 | 1155.26 |
| 2019-11-07 | 1153.44 |
| 2019-11-08 | 1144.58 |
| 2019-11-11 | 1144.41 |
| 2019-11-12 | 1134.03 |
| 2019-11-13 | 1138.86 |
| 2019-11-14 | 1141.39 |
| 2019-11-15 | 1138.04 |
| 2019-11-18 | 1124.86 |
| 2019-11-19 | 1132.37 |
| 2019-11-20 | 1143.52 |
| 2019-11-21 | 1134.43 |
| 2019-11-22 | 1143.05 |
| 2019-11-25 | 1133.41 |
| 2019-11-26 | 1133.76 |
| 2019-11-27 | 1134.12 |
| 2019-11-28 | 1127.27 |
| 2019-11-29 | 1129.55 |
| 2019-12-02 | 1130 |
| 2019-12-03 | 1132.5 |
| 2019-12-04 | 1131.53 |
| 2019-12-05 | 1122.76 |
| 2019-12-06 | 1122.8 |
| 2019-12-09 | 1112.04 |
| 2019-12-10 | 1112.25 |
| 2019-12-11 | 1116.89 |
| 2019-12-12 | 1117.82 |
| 2019-12-13 | 1097.51 |
| 2019-12-16 | 1106.87 |
| 2019-12-17 | 1120.63 |
| 2019-12-18 | 1128.99 |
| 2019-12-19 | 1125.56 |
| 2019-12-20 | 1132.19 |
| 2019-12-23 | 1141.9 |
| 2019-12-24 | 1152.58 |
| 2019-12-27 | 1156.36 |
| 2019-12-30 | 1152.37 |
| 2019-12-31 | 1157.78 |
| 2020-01-02 | 1151.36 |
| 2020-01-03 | 1182.37 |
| 2020-01-06 | 1198.09 |
| 2020-01-07 | 1190.85 |
| 2020-01-08 | 1206.13 |
| 2020-01-09 | 1186.89 |
| 2020-01-10 | 1185.45 |
| 2020-01-13 | 1194.54 |
| 2020-01-14 | 1190.69 |
| 2020-01-15 | 1194.65 |
| 2020-01-16 | 1190.97 |
| 2020-01-17 | 1193.21 |
| 2020-01-20 | 1200.93 |
| 2020-01-21 | 1192.87 |
| 2020-01-22 | 1193.19 |
| 2020-01-23 | 1182.94 |
| 2020-01-24 | 1192.63 |
| 2020-01-27 | 1209.28 |
| 2020-01-28 | 1212.19 |
| 2020-01-29 | 1207.31 |
| 2020-01-30 | 1213.75 |
| 2020-01-31 | 1205.24 |
| 2020-02-03 | 1207.98 |
| 2020-02-04 | 1207.62 |
| 2020-02-05 | 1189.3 |
| 2020-02-06 | 1205.95 |
| 2020-02-07 | 1212.45 |
| 2020-02-10 | 1219.26 |
| 2020-02-11 | 1212.77 |
| 2020-02-12 | 1206.55 |
| 2020-02-13 | 1213.54 |
| 2020-02-14 | 1209.69 |
| 2020-02-17 | 1212.41 |
| 2020-02-18 | 1218.47 |
| 2020-02-19 | 1239.8 |
| 2020-02-20 | 1250.11 |
| 2020-02-21 | 1264.81 |
| 2020-02-24 | 1304.49 |
| 2020-02-25 | 1275.54 |
| 2020-02-26 | 1273.37 |
| 2020-02-27 | 1278.58 |
| 2020-02-28 | 1262.37 |
| 2020-03-02 | 1258.79 |
| 2020-03-03 | 1249.98 |
| 2020-03-04 | 1286.73 |
| 2020-03-05 | 1274.47 |
| 2020-03-06 | 1296.8 |
| 2020-03-09 | 1280.75 |
| 2020-03-10 | 1269.4 |
| 2020-03-11 | 1284.78 |
| 2020-03-12 | 1284.28 |
| 2020-03-13 | 1258.61 |
| 2020-03-16 | 1223.28 |
| 2020-03-17 | 1212.04 |
| 2020-03-18 | 1254.5 |
| 2020-03-19 | 1285.54 |
| 2020-03-20 | 1275.32 |
| 2020-03-23 | 1288.86 |
| 2020-03-24 | 1362.61 |
| 2020-03-25 | 1357.22 |
| 2020-03-26 | 1361.37 |
| 2020-03-27 | 1325.33 |
| 2020-03-30 | 1312.56 |
| 2020-03-31 | 1299.61 |
| 2020-04-01 | 1288.95 |
| 2020-04-02 | 1277.59 |
| 2020-04-03 | 1310.66 |
| 2020-04-06 | 1330.72 |
| 2020-04-07 | 1344.23 |
| 2020-04-08 | 1338.37 |
| 2020-04-09 | 1339.48 |
| 2020-04-14 | 1367.36 |
| 2020-04-15 | 1367.92 |
| 2020-04-16 | 1378.57 |
| 2020-04-17 | 1362.48 |
| 2020-04-20 | 1349.14 |
| 2020-04-21 | 1358.16 |
| 2020-04-22 | 1377.95 |
| 2020-04-23 | 1399.49 |
| 2020-04-24 | 1401.32 |
| 2020-04-27 | 1381.36 |
| 2020-04-28 | 1367.68 |
| 2020-04-29 | 1371.97 |
| 2020-04-30 | 1373.92 |
| 2020-05-01 | 1332.08 |
| 2020-05-04 | 1371.14 |
| 2020-05-05 | 1363.83 |
| 2020-05-06 | 1373.56 |
| 2020-05-07 | 1366.29 |
| 2020-05-11 | 1375.35 |
| 2020-05-12 | 1381.84 |
| 2020-05-13 | 1383.85 |
| 2020-05-14 | 1403.67 |
| 2020-05-15 | 1422.06 |
| 2020-05-18 | 1450.85 |
| 2020-05-19 | 1416.14 |
| 2020-05-20 | 1428.74 |
| 2020-05-21 | 1417.78 |
| 2020-05-22 | 1421.99 |
| 2020-05-26 | 1399.22 |
| 2020-05-27 | 1385.95 |
| 2020-05-28 | 1403.28 |
| 2020-05-29 | 1401.92 |
| 2020-06-01 | 1398.77 |
| 2020-06-02 | 1385.76 |
| 2020-06-03 | 1364.8 |
| 2020-06-04 | 1363.97 |
| 2020-06-05 | 1353.79 |
| 2020-06-08 | 1333.97 |
| 2020-06-09 | 1350.46 |
| 2020-06-10 | 1346.64 |
| 2020-06-11 | 1361.79 |
| 2020-06-12 | 1374.1 |
| 2020-06-15 | 1365.58 |
| 2020-06-16 | 1366.61 |
| 2020-06-17 | 1368.69 |
| 2020-06-18 | 1384.73 |
| 2020-06-19 | 1392.17 |
| 2020-06-22 | 1405.26 |
| 2020-06-23 | 1409.85 |
| 2020-06-24 | 1420.74 |
| 2020-06-25 | 1412.64 |
| 2020-06-26 | 1420.61 |
| 2020-06-29 | 1434.67 |
| 2020-06-30 | 1444.18 |
| 2020-07-01 | 1441.9 |
| 2020-07-02 | 1415 |
| 2020-07-03 | 1426.29 |
| 2020-07-06 | 1420.76 |
| 2020-07-07 | 1423.77 |
| 2020-07-08 | 1438.4 |
| 2020-07-09 | 1434.01 |
| 2020-07-10 | 1433.4 |
| 2020-07-13 | 1435.23 |
| 2020-07-14 | 1436.58 |
| 2020-07-15 | 1436.22 |
| 2020-07-16 | 1438.09 |
| 2020-07-17 | 1435.47 |
| 2020-07-20 | 1437.92 |
| 2020-07-21 | 1436.86 |
| 2020-07-22 | 1462.85 |
| 2020-07-23 | 1480.28 |
| 2020-07-24 | 1486.67 |
| 2020-07-27 | 1511.3 |
| 2020-07-28 | 1499.15 |
| 2020-07-29 | 1506.8 |
| 2020-07-30 | 1503 |
| 2020-07-31 | 1505.91 |
| 2020-08-03 | 1509.5 |
| 2020-08-04 | 1508.77 |
| 2020-08-05 | 1553.3 |
| 2020-08-06 | 1555.3 |
| 2020-08-07 | 1574.37 |
| 2020-08-10 | 1552.98 |
| 2020-08-11 | 1524.4 |
| 2020-08-12 | 1479.1 |
| 2020-08-13 | 1476.06 |
| 2020-08-14 | 1491.42 |
| 2020-08-17 | 1488.13 |
| 2020-08-18 | 1522.51 |
| 2020-08-19 | 1504.23 |
| 2020-08-20 | 1471.68 |
| 2020-08-21 | 1465.87 |
| 2020-08-24 | 1484.03 |
| 2020-08-25 | 1468.35 |
| 2020-08-26 | 1458.83 |
| 2020-08-27 | 1467.87 |
| 2020-08-28 | 1471.97 |
| 2020-09-01 | 1479.83 |
| 2020-09-02 | 1475.17 |
| 2020-09-03 | 1453.86 |
| 2020-09-04 | 1456.49 |
| 2020-09-07 | 1463.08 |
| 2020-09-08 | 1467.72 |
| 2020-09-09 | 1489.69 |
| 2020-09-10 | 1493.41 |
| 2020-09-11 | 1519.82 |
| 2020-09-14 | 1511.69 |
| 2020-09-15 | 1523.13 |
| 2020-09-16 | 1521.15 |
| 2020-09-17 | 1494.67 |
| 2020-09-18 | 1505.16 |
| 2020-09-21 | 1503.21 |
| 2020-09-22 | 1487.46 |
| 2020-09-23 | 1483.48 |
| 2020-09-24 | 1453.21 |
| 2020-09-25 | 1467.05 |
| 2020-09-28 | 1440.78 |
| 2020-09-29 | 1461.87 |
| 2020-09-30 | 1468.49 |
| 2020-10-01 | 1477.01 |
| 2020-10-02 | 1473.46 |
| 2020-10-05 | 1467.48 |
| 2020-10-06 | 1472.82 |
| 2020-10-07 | 1464.33 |
| 2020-10-08 | 1460.12 |
| 2020-10-09 | 1478.48 |
| 2020-10-12 | 1475.37 |
| 2020-10-13 | 1471.33 |
| 2020-10-14 | 1466.15 |
| 2020-10-15 | 1460.01 |
| 2020-10-16 | 1475.42 |
| 2020-10-19 | 1468.41 |
| 2020-10-20 | 1469.61 |
| 2020-10-21 | 1470.68 |
| 2020-10-22 | 1463.71 |
| 2020-10-23 | 1458.74 |
| 2020-10-26 | 1456.44 |
| 2020-10-27 | 1458.73 |
| 2020-10-28 | 1461.71 |
| 2020-10-29 | 1444.24 |
| 2020-10-30 | 1448.12 |
| 2020-11-02 | 1460.34 |
| 2020-11-03 | 1462.31 |
| 2020-11-04 | 1455.69 |
| 2020-11-05 | 1468.84 |
| 2020-11-06 | 1483.17 |
| 2020-11-09 | 1489.23 |
| 2020-11-10 | 1416.49 |
| 2020-11-11 | 1415.41 |
| 2020-11-12 | 1415.57 |
| 2020-11-13 | 1425.93 |
| 2020-11-16 | 1436.67 |
| 2020-11-17 | 1424.61 |
| 2020-11-18 | 1412.59 |
| 2020-11-19 | 1405.87 |
| 2020-11-20 | 1406.04 |
| 2020-11-23 | 1394.31 |
| 2020-11-24 | 1361.21 |
| 2020-11-25 | 1358.04 |
| 2020-11-26 | 1358.23 |
| 2020-11-27 | 1355.86 |
| 2020-11-30 | 1330.03 |
| 2020-12-01 | 1344.28 |
| 2020-12-02 | 1372.15 |
| 2020-12-03 | 1367.66 |
| 2020-12-04 | 1368.44 |
| 2020-12-07 | 1380.46 |
| 2020-12-08 | 1396.14 |
| 2020-12-09 | 1382.39 |
| 2020-12-10 | 1377.48 |
| 2020-12-11 | 1386.97 |
| 2020-12-14 | 1356.09 |
| 2020-12-15 | 1383.78 |
| 2020-12-16 | 1377.59 |
| 2020-12-17 | 1378.32 |
| 2020-12-18 | 1390.8 |
| 2020-12-21 | 1415.77 |
| 2020-12-22 | 1399.73 |
| 2020-12-23 | 1390.06 |
| 2020-12-24 | 1376.14 |
| 2020-12-29 | 1388.93 |
| 2020-12-30 | 1381.31 |
| 2020-12-31 | 1382.58 |
| 2021-01-04 | 1411.22 |
| 2021-01-05 | 1432.47 |
| 2021-01-06 | 1433.65 |
| 2021-01-07 | 1406.34 |
| 2021-01-08 | 1391.81 |
| 2021-01-11 | 1369.59 |
| 2021-01-12 | 1369.58 |
| 2021-01-13 | 1354.85 |
| 2021-01-14 | 1347.62 |
| 2021-01-15 | 1357.57 |
| 2021-01-18 | 1354.19 |
| 2021-01-19 | 1353.2 |
| 2021-01-20 | 1354.23 |
| 2021-01-21 | 1361.14 |
| 2021-01-22 | 1357.21 |
| 2021-01-25 | 1356.63 |
| 2021-01-26 | 1356.73 |
| 2021-01-27 | 1344.18 |
| 2021-01-28 | 1348.65 |
| 2021-01-29 | 1354.69 |
| 2021-02-01 | 1355.64 |
| 2021-02-02 | 1350.05 |
| 2021-02-03 | 1345.39 |
| 2021-02-04 | 1332.76 |
| 2021-02-05 | 1320.6 |
| 2021-02-08 | 1323.59 |
| 2021-02-09 | 1341.15 |
| 2021-02-10 | 1331.89 |
| 2021-02-11 | 1331.92 |
| 2021-02-12 | 1318.05 |
| 2021-02-15 | 1306.56 |
| 2021-02-16 | 1309.78 |
| 2021-02-17 | 1289.76 |
| 2021-02-18 | 1280.59 |
| 2021-02-19 | 1267.34 |
| 2021-02-22 | 1282.54 |
| 2021-02-23 | 1284.93 |
| 2021-02-24 | 1277.36 |
| 2021-02-25 | 1265.76 |
| 2021-02-26 | 1268.05 |
| 2021-03-01 | 1252.21 |
| 2021-03-02 | 1245.21 |
| 2021-03-03 | 1235.53 |
| 2021-03-04 | 1227.47 |
| 2021-03-05 | 1228.96 |
| 2021-03-08 | 1224.58 |
| 2021-03-09 | 1228.1 |
| 2021-03-10 | 1231.94 |
| 2021-03-11 | 1244.27 |
| 2021-03-12 | 1223.88 |
| 2021-03-15 | 1240.98 |
| 2021-03-16 | 1251.93 |
| 2021-03-17 | 1248.35 |
| 2021-03-18 | 1241.44 |
| 2021-03-19 | 1246.79 |
| 2021-03-22 | 1251.34 |
| 2021-03-23 | 1264.26 |
| 2021-03-24 | 1264.12 |
| 2021-03-25 | 1260.07 |
| 2021-03-26 | 1253.56 |
| 2021-03-29 | 1247.62 |
| 2021-03-30 | 1232.48 |
| 2021-03-31 | 1222.55 |
| 2021-04-01 | 1245.54 |
| 2021-04-06 | 1251.9 |
| 2021-04-07 | 1254.78 |
| 2021-04-08 | 1269.24 |
| 2021-04-09 | 1274.78 |
| 2021-04-12 | 1266.46 |
| 2021-04-13 | 1255.64 |
| 2021-04-14 | 1264.59 |
| 2021-04-15 | 1266.43 |
| 2021-04-16 | 1283.68 |
| 2021-04-19 | 1288.01 |
| 2021-04-20 | 1262.16 |
| 2021-04-21 | 1278.97 |
| 2021-04-22 | 1285.31 |
| 2021-04-23 | 1286.84 |
| 2021-04-26 | 1278.68 |
| 2021-04-27 | 1284.21 |
| 2021-04-28 | 1270.89 |
| 2021-04-29 | 1271.71 |
| 2021-04-30 | 1271.59 |
| 2021-05-04 | 1286.41 |
| 2021-05-05 | 1280.02 |
| 2021-05-06 | 1288.74 |
| 2021-05-07 | 1308.39 |
| 2021-05-10 | 1302.06 |
| 2021-05-11 | 1299.97 |
| 2021-05-12 | 1297.64 |
| 2021-05-13 | 1292.51 |
| 2021-05-14 | 1303.62 |
| 2021-05-17 | 1310.92 |
| 2021-05-18 | 1313.72 |
| 2021-05-19 | 1312.79 |
| 2021-05-20 | 1325.18 |
| 2021-05-21 | 1321.3 |
| 2021-05-24 | 1328.43 |
| 2021-05-25 | 1327.56 |
| 2021-05-26 | 1344.82 |
| 2021-05-27 | 1341.7 |
| 2021-05-28 | 1333.8 |
| 2021-06-01 | 1344.74 |
| 2021-06-02 | 1341.16 |
| 2021-06-03 | 1334.34 |
| 2021-06-04 | 1323.64 |
| 2021-06-07 | 1331.17 |
| 2021-06-08 | 1337.87 |
| 2021-06-09 | 1332.96 |
| 2021-06-10 | 1335.09 |
| 2021-06-11 | 1336.47 |
| 2021-06-14 | 1319.68 |
| 2021-06-15 | 1324.08 |
| 2021-06-16 | 1316.84 |
| 2021-06-17 | 1292.37 |
| 2021-06-18 | 1289.24 |
| 2021-06-21 | 1285.15 |
| 2021-06-22 | 1282.38 |
| 2021-06-23 | 1276.56 |
| 2021-06-24 | 1275.16 |
| 2021-06-25 | 1281.8 |
| 2021-06-28 | 1275.51 |
| 2021-06-29 | 1277.65 |
| 2021-06-30 | 1270.19 |
| 2021-07-01 | 1287.57 |
| 2021-07-02 | 1296.6 |
| 2021-07-05 | 1292.89 |
| 2021-07-06 | 1305.95 |
| 2021-07-07 | 1307.36 |
| 2021-07-08 | 1312.79 |
| 2021-07-09 | 1308.55 |
| 2021-07-12 | 1299.93 |
| 2021-07-13 | 1304.91 |
| 2021-07-14 | 1309.38 |
| 2021-07-15 | 1323.8 |
| 2021-07-16 | 1316.03 |
| 2021-07-19 | 1314.03 |
| 2021-07-20 | 1328.26 |
| 2021-07-21 | 1324.81 |
| 2021-07-22 | 1308.51 |
| 2021-07-23 | 1313.34 |
| 2021-07-26 | 1311.63 |
| 2021-07-27 | 1302.75 |
| 2021-07-28 | 1296.04 |
| 2021-07-29 | 1304 |
| 2021-07-30 | 1307.75 |
| 2021-08-02 | 1298.36 |
| 2021-08-03 | 1300.81 |
| 2021-08-04 | 1301.34 |
| 2021-08-05 | 1302.07 |
| 2021-08-06 | 1292.9 |
| 2021-08-09 | 1253.88 |
| 2021-08-10 | 1248.22 |
| 2021-08-11 | 1255.45 |
| 2021-08-12 | 1266.24 |
| 2021-08-13 | 1273.59 |
| 2021-08-16 | 1281.91 |
| 2021-08-17 | 1299.61 |
| 2021-08-18 | 1300.13 |
| 2021-08-19 | 1307.89 |
| 2021-08-20 | 1309.58 |
| 2021-08-23 | 1308.19 |
| 2021-08-24 | 1314.71 |
| 2021-08-25 | 1307.8 |
| 2021-08-26 | 1298.43 |
| 2021-08-27 | 1310.72 |
| 2021-08-31 | 1317.18 |
| 2021-09-01 | 1318.89 |
| 2021-09-02 | 1316.53 |
| 2021-09-03 | 1309.39 |
| 2021-09-06 | 1318.1 |
| 2021-09-07 | 1310.26 |
| 2021-09-08 | 1306.57 |
| 2021-09-09 | 1299.12 |
| 2021-09-10 | 1297.55 |
| 2021-09-13 | 1293.87 |
| 2021-09-14 | 1289.26 |
| 2021-09-15 | 1302.95 |
| 2021-09-16 | 1289.41 |
| 2021-09-17 | 1280.25 |
| 2021-09-20 | 1284.83 |
| 2021-09-21 | 1290.57 |
| 2021-09-22 | 1302.4 |
| 2021-09-23 | 1295.88 |
| 2021-09-24 | 1280.56 |
| 2021-09-27 | 1277.75 |
| 2021-09-28 | 1273.25 |
| 2021-09-29 | 1288.65 |
| 2021-09-30 | 1286.96 |
| 2021-10-01 | 1300.72 |
| 2021-10-04 | 1291.64 |
| 2021-10-05 | 1290.9 |
| 2021-10-06 | 1290.21 |
| 2021-10-07 | 1294.12 |
| 2021-10-08 | 1291.41 |
| 2021-10-11 | 1286.72 |
| 2021-10-12 | 1292.41 |
| 2021-10-13 | 1296.78 |
| 2021-10-14 | 1309.76 |
| 2021-10-15 | 1297.96 |
| 2021-10-18 | 1283.94 |
| 2021-10-19 | 1289.89 |
| 2021-10-20 | 1291.29 |
| 2021-10-21 | 1294.16 |
| 2021-10-22 | 1298.16 |
| 2021-10-25 | 1308.38 |
| 2021-10-26 | 1306.2 |
| 2021-10-27 | 1299.89 |
| 2021-10-28 | 1308.55 |
| 2021-10-29 | 1304.47 |
| 2021-11-01 | 1308.11 |
| 2021-11-02 | 1313.71 |
| 2021-11-03 | 1308.06 |
| 2021-11-04 | 1305.3 |
| 2021-11-05 | 1335.58 |
| 2021-11-08 | 1347.87 |
| 2021-11-09 | 1341.85 |
| 2021-11-10 | 1348.46 |
| 2021-11-11 | 1387.93 |
| 2021-11-12 | 1381.03 |
| 2021-11-15 | 1388.72 |
| 2021-11-16 | 1392.02 |
| 2021-11-17 | 1383.8 |
| 2021-11-18 | 1378.63 |
| 2021-11-19 | 1387.3 |
| 2021-11-22 | 1370.15 |
| 2021-11-23 | 1344.02 |
| 2021-11-24 | 1339.7 |
| 2021-11-25 | 1343.88 |
| 2021-11-26 | 1358.44 |
| 2021-11-29 | 1344.99 |
| 2021-11-30 | 1345.32 |
| 2021-12-01 | 1341.89 |
| 2021-12-02 | 1333.91 |
| 2021-12-03 | 1335.27 |
| 2021-12-06 | 1343.6 |
| 2021-12-07 | 1342.21 |
| 2021-12-08 | 1354.52 |
| 2021-12-09 | 1351.28 |
| 2021-12-10 | 1342.39 |
| 2021-12-13 | 1347.44 |
| 2021-12-14 | 1346.03 |
| 2021-12-15 | 1334.3 |
| 2021-12-16 | 1344.04 |
| 2021-12-17 | 1359.6 |
| 2021-12-20 | 1362.07 |
| 2021-12-21 | 1355.51 |
| 2021-12-22 | 1345.65 |
| 2021-12-23 | 1345.32 |
| 2021-12-24 | 1331.68 |
| 2021-12-29 | 1338.82 |
| 2021-12-30 | 1335.04 |
| 2021-12-31 | 1347.06 |
| 2022-01-04 | 1339.6 |
| 2022-01-05 | 1342.96 |
| 2022-01-06 | 1333.68 |
| 2022-01-07 | 1322.82 |
| 2022-01-10 | 1324.66 |
| 2022-01-11 | 1327.36 |
| 2022-01-12 | 1333.24 |
| 2022-01-13 | 1326.34 |
| 2022-01-14 | 1327.14 |
| 2022-01-17 | 1330.64 |
| 2022-01-18 | 1329.13 |
| 2022-01-19 | 1334.23 |
| 2022-01-20 | 1348.87 |
| 2022-01-21 | 1352.03 |
| 2022-01-24 | 1361.41 |
| 2022-01-25 | 1363.15 |
| 2022-01-26 | 1366 |
| 2022-01-27 | 1352.55 |
| 2022-01-28 | 1337.64 |
| 2022-01-31 | 1332.21 |
| 2022-02-01 | 1337.89 |
| 2022-02-02 | 1330.42 |
| 2022-02-03 | 1330.99 |
| 2022-02-04 | 1338.23 |
| 2022-02-07 | 1340.61 |
| 2022-02-08 | 1344.63 |
| 2022-02-09 | 1345.66 |
| 2022-02-10 | 1350.22 |
| 2022-02-11 | 1347.22 |
| 2022-02-14 | 1372.55 |
| 2022-02-15 | 1368.88 |
| 2022-02-16 | 1367.81 |
| 2022-02-17 | 1386.24 |
| 2022-02-18 | 1386.15 |
| 2022-02-21 | 1390.88 |
| 2022-02-22 | 1395.29 |
| 2022-02-23 | 1392.77 |
| 2022-02-24 | 1466.22 |
| 2022-02-25 | 1429.33 |
| 2022-02-28 | 1421.19 |
| 2022-03-01 | 1434 |
| 2022-03-02 | 1447 |
| 2022-03-03 | 1446.91 |
| 2022-03-04 | 1460.18 |
| 2022-03-07 | 1520.63 |
| 2022-03-08 | 1528.73 |
| 2022-03-09 | 1531.02 |
| 2022-03-10 | 1518.61 |
| 2022-03-11 | 1521.27 |
| 2022-03-14 | 1503.96 |
| 2022-03-15 | 1479.16 |
| 2022-03-16 | 1468.42 |
| 2022-03-17 | 1473.13 |
| 2022-03-18 | 1470.74 |
| 2022-03-21 | 1464.96 |
| 2022-03-22 | 1461.48 |
| 2022-03-23 | 1461.09 |
| 2022-03-24 | 1475.58 |
| 2022-03-25 | 1484.9 |
| 2022-03-28 | 1467.41 |
| 2022-03-29 | 1460.23 |
| 2022-03-30 | 1458.3 |
| 2022-03-31 | 1466.93 |
| 2022-04-01 | 1472.44 |
| 2022-04-04 | 1469.03 |
| 2022-04-05 | 1468.7 |
| 2022-04-06 | 1472.41 |
| 2022-04-07 | 1473.89 |
| 2022-04-08 | 1480.26 |
| 2022-04-11 | 1500.51 |
| 2022-04-12 | 1500.24 |
| 2022-04-13 | 1519.95 |
| 2022-04-14 | 1500.22 |
| 2022-04-19 | 1516.15 |
| 2022-04-20 | 1494.74 |
| 2022-04-21 | 1489.43 |
| 2022-04-22 | 1508.74 |
| 2022-04-25 | 1507.14 |
| 2022-04-26 | 1497.02 |
| 2022-04-27 | 1506.68 |
| 2022-04-28 | 1509.35 |
| 2022-04-29 | 1525.08 |
| 2022-05-03 | 1482.23 |
| 2022-05-04 | 1493.09 |
| 2022-05-05 | 1508.01 |
| 2022-05-06 | 1527.98 |
| 2022-05-09 | 1518.81 |
| 2022-05-10 | 1510.84 |
| 2022-05-11 | 1495.66 |
| 2022-05-12 | 1520.21 |
| 2022-05-13 | 1497.3 |
| 2022-05-16 | 1476.96 |
| 2022-05-17 | 1465.91 |
| 2022-05-18 | 1467.35 |
| 2022-05-19 | 1475.59 |
| 2022-05-20 | 1479.99 |
| 2022-05-23 | 1481.37 |
| 2022-05-24 | 1487.07 |
| 2022-05-25 | 1486.68 |
| 2022-05-26 | 1468.19 |
| 2022-05-27 | 1474.71 |
| 2022-05-30 | 1469.27 |
| 2022-05-31 | 1470.54 |
| 2022-06-01 | 1453.51 |
| 2022-06-06 | 1473.05 |
| 2022-06-07 | 1477.44 |
| 2022-06-08 | 1474.8 |
| 2022-06-09 | 1477.37 |
| 2022-06-10 | 1477.45 |
| 2022-06-13 | 1519.47 |
| 2022-06-14 | 1501.59 |
| 2022-06-15 | 1509.57 |
| 2022-06-16 | 1511.4 |
| 2022-06-17 | 1503.74 |
| 2022-06-20 | 1502.6 |
| 2022-06-21 | 1491.61 |
| 2022-06-22 | 1494.37 |
| 2022-06-23 | 1500.28 |
| 2022-06-24 | 1484.94 |
| 2022-06-27 | 1495.81 |
| 2022-06-28 | 1488.82 |
| 2022-06-29 | 1487.89 |
| 2022-06-30 | 1495.13 |
| 2022-07-01 | 1486.44 |
| 2022-07-04 | 1491.72 |
| 2022-07-05 | 1498.37 |
| 2022-07-06 | 1479.92 |
| 2022-07-07 | 1455.96 |
| 2022-07-08 | 1454.08 |
| 2022-07-11 | 1452.99 |
| 2022-07-12 | 1466.39 |
| 2022-07-13 | 1454.7 |
| 2022-07-14 | 1447.06 |
| 2022-07-15 | 1439.85 |
| 2022-07-18 | 1442.01 |
| 2022-07-19 | 1426.37 |
| 2022-07-20 | 1423.9 |
| 2022-07-21 | 1413.5 |
| 2022-07-22 | 1443.31 |
| 2022-07-25 | 1437.69 |
| 2022-07-26 | 1431.6 |
| 2022-07-27 | 1427.95 |
| 2022-07-28 | 1436.23 |
| 2022-07-29 | 1447.4 |
| 2022-08-01 | 1443.26 |
| 2022-08-02 | 1452.36 |
| 2022-08-03 | 1450.03 |
| 2022-08-04 | 1460.9 |
| 2022-08-05 | 1472.82 |
| 2022-08-08 | 1469.92 |
| 2022-08-09 | 1477.42 |
| 2022-08-10 | 1482.15 |
| 2022-08-11 | 1464.15 |
| 2022-08-12 | 1472.61 |
| 2022-08-15 | 1478.07 |
| 2022-08-16 | 1476.16 |
| 2022-08-17 | 1465.92 |
| 2022-08-18 | 1466.15 |
| 2022-08-19 | 1476.12 |
| 2022-08-22 | 1467.34 |
| 2022-08-23 | 1479.05 |
| 2022-08-24 | 1483.59 |
| 2022-08-25 | 1489.23 |
| 2022-08-26 | 1480.52 |
| 2022-08-30 | 1475.81 |
| 2022-08-31 | 1472.15 |
| 2022-09-01 | 1471.08 |
| 2022-09-02 | 1476.3 |
| 2022-09-05 | 1488.54 |
| 2022-09-06 | 1477.89 |
| 2022-09-07 | 1486.63 |
| 2022-09-08 | 1498.17 |
| 2022-09-09 | 1485.87 |
| 2022-09-12 | 1478.23 |
| 2022-09-13 | 1474.38 |
| 2022-09-14 | 1473.79 |
| 2022-09-15 | 1467.23 |
| 2022-09-16 | 1461.75 |
| 2022-09-20 | 1458.75 |
| 2022-09-21 | 1476.03 |
| 2022-09-22 | 1478.08 |
| 2022-09-23 | 1484.34 |
| 2022-09-26 | 1530.23 |
| 2022-09-27 | 1512.77 |
| 2022-09-28 | 1517.06 |
| 2022-09-29 | 1519.15 |
| 2022-09-30 | 1495.94 |
| 2022-10-03 | 1482.76 |
| 2022-10-04 | 1508.32 |
| 2022-10-05 | 1500.87 |
| 2022-10-06 | 1518.15 |
| 2022-10-07 | 1526.83 |
| 2022-10-10 | 1517.93 |
| 2022-10-11 | 1505.72 |
| 2022-10-12 | 1510.76 |
| 2022-10-13 | 1502.39 |
| 2022-10-14 | 1472.09 |
| 2022-10-17 | 1469.15 |
| 2022-10-18 | 1458.94 |
| 2022-10-19 | 1456.78 |
| 2022-10-20 | 1459.92 |
| 2022-10-21 | 1458.2 |
| 2022-10-24 | 1455.7 |
| 2022-10-25 | 1450.47 |
| 2022-10-26 | 1443.24 |
| 2022-10-27 | 1438.42 |
| 2022-10-28 | 1430.39 |
| 2022-10-31 | 1419.74 |
| 2022-11-01 | 1431.6 |
| 2022-11-02 | 1440.95 |
| 2022-11-03 | 1441.73 |
| 2022-11-04 | 1468.59 |
| 2022-11-07 | 1466.55 |
| 2022-11-08 | 1455.77 |
| 2022-11-09 | 1491.84 |
| 2022-11-10 | 1498.93 |
| 2022-11-11 | 1501.98 |
| 2022-11-14 | 1491.46 |
| 2022-11-15 | 1497.83 |
| 2022-11-16 | 1494.86 |
| 2022-11-17 | 1484.87 |
| 2022-11-18 | 1481.15 |
| 2022-11-21 | 1474.01 |
| 2022-11-22 | 1473.59 |
| 2022-11-23 | 1457.51 |
| 2022-11-24 | 1451.42 |
| 2022-11-25 | 1447.2 |
| 2022-11-28 | 1456.86 |
| 2022-11-29 | 1460.63 |
| 2022-11-30 | 1465.08 |
| 2022-12-01 | 1465.32 |
| 2022-12-02 | 1467.97 |
| 2022-12-05 | 1465.09 |
| 2022-12-06 | 1456.28 |
| 2022-12-07 | 1458.06 |
| 2022-12-08 | 1464.82 |
| 2022-12-09 | 1464.34 |
| 2022-12-12 | 1458.8 |
| 2022-12-13 | 1453.29 |
| 2022-12-14 | 1458.31 |
| 2022-12-15 | 1439.76 |
| 2022-12-16 | 1464.17 |
| 2022-12-19 | 1470.97 |
| 2022-12-20 | 1486.63 |
| 2022-12-21 | 1493.24 |
| 2022-12-22 | 1501.35 |
| 2022-12-23 | 1489.15 |
| 2022-12-28 | 1496.92 |
| 2022-12-29 | 1500.83 |
| 2022-12-30 | 1505.16 |
| 2023-01-03 | 1540.16 |
| 2023-01-04 | 1539.35 |
| 2023-01-05 | 1539.04 |
| 2023-01-06 | 1547.4 |
| 2023-01-09 | 1544.01 |
| 2023-01-10 | 1540.48 |
| 2023-01-11 | 1553.56 |
| 2023-01-12 | 1549.41 |
| 2023-01-13 | 1556.56 |
| 2023-01-16 | 1567.32 |
| 2023-01-17 | 1561.87 |
| 2023-01-18 | 1548.74 |
| 2023-01-19 | 1546.6 |
| 2023-01-20 | 1560.55 |
| 2023-01-23 | 1556.02 |
| 2023-01-24 | 1573.6 |
| 2023-01-25 | 1565.52 |
| 2023-01-26 | 1562.52 |
| 2023-01-27 | 1558.03 |
| 2023-01-30 | 1552 |
| 2023-01-31 | 1546.83 |
| 2023-02-01 | 1563.39 |
| 2023-02-02 | 1586.21 |
| 2023-02-03 | 1559.71 |
| 2023-02-06 | 1556.69 |
| 2023-02-07 | 1561.81 |
| 2023-02-08 | 1555.76 |
| 2023-02-09 | 1549.72 |
| 2023-02-10 | 1540.49 |
| 2023-02-13 | 1544.04 |
| 2023-02-14 | 1525.8 |
| 2023-02-15 | 1518.65 |
| 2023-02-16 | 1522.94 |
| 2023-02-17 | 1527.65 |
| 2023-02-20 | 1533.27 |
| 2023-02-21 | 1516.42 |
| 2023-02-22 | 1518.46 |
| 2023-02-23 | 1518.01 |
| 2023-02-24 | 1517.29 |
| 2023-02-27 | 1512 |
| 2023-02-28 | 1498.66 |
| 2023-03-01 | 1521.81 |
| 2023-03-02 | 1529.33 |
| 2023-03-03 | 1538.45 |
| 2023-03-06 | 1539.87 |
| 2023-03-07 | 1535.63 |
| 2023-03-08 | 1531.74 |
| 2023-03-09 | 1530.52 |
| 2023-03-10 | 1530.35 |
| 2023-03-13 | 1561.39 |
| 2023-03-14 | 1563.75 |
| 2023-03-15 | 1574.74 |
| 2023-03-16 | 1593.87 |
| 2023-03-17 | 1591.64 |
| 2023-03-20 | 1624.41 |
| 2023-03-21 | 1604.8 |
| 2023-03-22 | 1580.67 |
| 2023-03-23 | 1609.33 |
| 2023-03-24 | 1634.85 |
| 2023-03-27 | 1599.17 |
| 2023-03-28 | 1587.37 |
| 2023-03-29 | 1593.91 |
| 2023-03-30 | 1593.96 |
| 2023-03-31 | 1599.46 |
| 2023-04-03 | 1591.09 |
| 2023-04-04 | 1585.6 |
| 2023-04-05 | 1622.29 |
| 2023-04-06 | 1619.04 |
| 2023-04-11 | 1608.41 |
| 2023-04-12 | 1618.37 |
| 2023-04-13 | 1619.04 |
| 2023-04-14 | 1627.71 |
| 2023-04-17 | 1623.11 |
| 2023-04-18 | 1607.64 |
| 2023-04-19 | 1590.76 |
| 2023-04-20 | 1605.01 |
| 2023-04-21 | 1603.18 |
| 2023-04-24 | 1594.48 |
| 2023-04-25 | 1596.54 |
| 2023-04-26 | 1602.84 |
| 2023-04-27 | 1602.91 |
| 2023-04-28 | 1591.32 |
| 2023-05-02 | 1590.07 |
| 2023-05-03 | 1611.7 |
| 2023-05-04 | 1619.88 |
| 2023-05-05 | 1617.46 |
| 2023-05-09 | 1605.49 |
| 2023-05-10 | 1607.65 |
| 2023-05-11 | 1609.66 |
| 2023-05-12 | 1601.31 |
| 2023-05-15 | 1614.46 |
| 2023-05-16 | 1602.49 |
| 2023-05-17 | 1597.73 |
| 2023-05-18 | 1589.86 |
| 2023-05-19 | 1582.86 |
| 2023-05-22 | 1591.7 |
| 2023-05-23 | 1581.05 |
| 2023-05-24 | 1592.91 |
| 2023-05-25 | 1585.15 |
| 2023-05-26 | 1580.97 |
| 2023-05-30 | 1570.32 |
| 2023-05-31 | 1585.03 |
| 2023-06-01 | 1576.01 |
| 2023-06-02 | 1580.64 |
| 2023-06-05 | 1567.01 |
| 2023-06-06 | 1581.49 |
| 2023-06-07 | 1578.49 |
| 2023-06-08 | 1562.28 |
| 2023-06-09 | 1565.73 |
| 2023-06-12 | 1560.32 |
| 2023-06-13 | 1563.54 |
| 2023-06-14 | 1543.95 |
| 2023-06-15 | 1528.37 |
| 2023-06-16 | 1535.34 |
| 2023-06-19 | 1525.37 |
| 2023-06-20 | 1528.11 |
| 2023-06-21 | 1521.11 |
| 2023-06-22 | 1509.01 |
| 2023-06-23 | 1510.53 |
| 2023-06-26 | 1516.06 |
| 2023-06-27 | 1512.61 |
| 2023-06-28 | 1503.43 |
| 2023-06-29 | 1506.29 |
| 2023-06-30 | 1507.99 |
| 2023-07-03 | 1510.71 |
| 2023-07-04 | 1519.49 |
| 2023-07-05 | 1517.76 |
| 2023-07-06 | 1509.03 |
| 2023-07-07 | 1503.4 |
| 2023-07-10 | 1501.54 |
| 2023-07-11 | 1500.17 |
| 2023-07-12 | 1496.72 |
| 2023-07-13 | 1501.45 |
| 2023-07-14 | 1490.66 |
| 2023-07-17 | 1493.66 |
| 2023-07-18 | 1498.34 |
| 2023-07-19 | 1527.13 |
| 2023-07-20 | 1534.28 |
| 2023-07-21 | 1526.66 |
| 2023-07-24 | 1531.13 |
| 2023-07-25 | 1528.67 |
| 2023-07-26 | 1528.5 |
| 2023-07-27 | 1521.89 |
| 2023-07-28 | 1521.7 |
| 2023-07-31 | 1521.22 |
| 2023-08-01 | 1525.48 |
| 2023-08-02 | 1525.06 |
| 2023-08-03 | 1528.6 |
| 2023-08-04 | 1522.25 |
| 2023-08-07 | 1521.63 |
| 2023-08-08 | 1518.82 |
| 2023-08-09 | 1512.83 |
| 2023-08-10 | 1505.17 |
| 2023-08-11 | 1509.31 |
| 2023-08-14 | 1507.07 |
| 2023-08-15 | 1497.77 |
| 2023-08-16 | 1494.55 |
| 2023-08-17 | 1490.16 |
| 2023-08-18 | 1488.81 |
| 2023-08-21 | 1484.86 |
| 2023-08-22 | 1488.77 |
| 2023-08-23 | 1505.17 |
| 2023-08-24 | 1514.09 |
| 2023-08-25 | 1522.96 |
| 2023-08-29 | 1525.91 |
| 2023-08-30 | 1530.33 |
| 2023-08-31 | 1533.58 |
| 2023-09-01 | 1532.89 |
| 2023-09-04 | 1537.72 |
| 2023-09-05 | 1539.84 |
| 2023-09-06 | 1532.03 |
| 2023-09-07 | 1538.38 |
| 2023-09-08 | 1543.14 |
| 2023-09-11 | 1538.39 |
| 2023-09-12 | 1538.96 |
| 2023-09-13 | 1533.16 |
| 2023-09-14 | 1527.64 |
| 2023-09-15 | 1542.63 |
| 2023-09-18 | 1554.8 |
| 2023-09-19 | 1562.51 |
| 2023-09-20 | 1560.14 |
| 2023-09-21 | 1563.53 |
| 2023-09-22 | 1573.32 |
| 2023-09-25 | 1573.22 |
| 2023-09-26 | 1569.23 |
| 2023-09-27 | 1560.99 |
| 2023-09-28 | 1537.7 |
| 2023-09-29 | 1528.16 |
| 2023-10-02 | 1504.86 |
| 2023-10-03 | 1513.1 |
| 2023-10-04 | 1503.45 |
| 2023-10-05 | 1502.49 |
| 2023-10-06 | 1493.41 |
| 2023-10-09 | 1520 |
| 2023-10-10 | 1515.47 |
| 2023-10-11 | 1522.74 |
| 2023-10-12 | 1529.56 |
| 2023-10-13 | 1546.21 |
| 2023-10-16 | 1575.18 |
| 2023-10-17 | 1581.27 |
| 2023-10-18 | 1592.6 |
| 2023-10-19 | 1610.95 |
| 2023-10-20 | 1637.76 |
| 2023-10-23 | 1627.94 |
| 2023-10-24 | 1605.99 |
| 2023-10-25 | 1625.18 |
| 2023-10-26 | 1647.13 |
| 2023-10-27 | 1636.99 |
| 2023-10-30 | 1645.83 |
| 2023-10-31 | 1638.43 |
| 2023-11-01 | 1633.38 |
| 2023-11-02 | 1629.49 |
| 2023-11-03 | 1627.59 |
| 2023-11-06 | 1600.41 |
| 2023-11-07 | 1598.44 |
| 2023-11-08 | 1599.64 |
| 2023-11-09 | 1584.27 |
| 2023-11-10 | 1599.29 |
| 2023-11-13 | 1582.7 |
| 2023-11-14 | 1583.13 |
| 2023-11-15 | 1583.65 |
| 2023-11-16 | 1586.18 |
| 2023-11-17 | 1602.29 |
| 2023-11-20 | 1583.21 |
| 2023-11-21 | 1585.67 |
| 2023-11-22 | 1596.72 |
| 2023-11-23 | 1588.1 |
| 2023-11-24 | 1588.18 |
| 2023-11-27 | 1595.08 |
| 2023-11-28 | 1593.68 |
| 2023-11-29 | 1606.04 |
| 2023-11-30 | 1611.94 |
| 2023-12-01 | 1615.19 |
| 2023-12-04 | 1632.68 |
| 2023-12-05 | 1601.56 |
| 2023-12-06 | 1603.98 |
| 2023-12-07 | 1617.08 |
| 2023-12-08 | 1614.05 |
| 2023-12-11 | 1585.19 |
| 2023-12-12 | 1580.18 |
| 2023-12-13 | 1583.26 |
| 2023-12-14 | 1606.94 |
| 2023-12-15 | 1597.93 |
| 2023-12-18 | 1594.93 |
| 2023-12-19 | 1594.66 |
| 2023-12-20 | 1608.92 |
| 2023-12-21 | 1610.35 |
| 2023-12-22 | 1616.52 |
| 2023-12-27 | 1621.32 |
| 2023-12-28 | 1622.76 |
| 2023-12-29 | 1622.49 |
| 2024-01-02 | 1632.53 |
| 2024-01-03 | 1626.6 |
| 2024-01-04 | 1610.35 |
| 2024-01-05 | 1610.39 |
| 2024-01-08 | 1596.85 |
| 2024-01-09 | 1600.76 |
| 2024-01-10 | 1600.29 |
| 2024-01-11 | 1594.8 |
| 2024-01-12 | 1599.42 |
| 2024-01-15 | 1614.74 |
| 2024-01-16 | 1614.67 |
| 2024-01-17 | 1598.52 |
| 2024-01-18 | 1586.22 |
| 2024-01-19 | 1601.48 |
| 2024-01-22 | 1593.01 |
| 2024-01-23 | 1592.7 |
| 2024-01-24 | 1592.12 |
| 2024-01-25 | 1584.65 |
| 2024-01-26 | 1587.57 |
| 2024-01-29 | 1596.54 |
| 2024-01-30 | 1606.22 |
| 2024-01-31 | 1608.31 |
| 2024-02-01 | 1611.29 |
| 2024-02-02 | 1609.67 |
| 2024-02-05 | 1608.06 |
| 2024-02-06 | 1614.57 |
| 2024-02-07 | 1609.28 |
| 2024-02-08 | 1613.14 |
| 2024-02-09 | 1611.3 |
| 2024-02-12 | 1601.04 |
| 2024-02-13 | 1599.68 |
| 2024-02-14 | 1587.66 |
| 2024-02-15 | 1590.13 |
| 2024-02-16 | 1593.69 |
| 2024-02-19 | 1601.33 |
| 2024-02-20 | 1607.66 |
| 2024-02-21 | 1608.43 |
| 2024-02-22 | 1601.77 |
| 2024-02-23 | 1594.04 |
| 2024-02-26 | 1604.51 |
| 2024-02-27 | 1606.2 |
| 2024-02-28 | 1601.97 |
| 2024-02-29 | 1604.69 |
| 2024-03-01 | 1624.25 |
| 2024-03-04 | 1643.4 |
| 2024-03-05 | 1676.34 |
| 2024-03-06 | 1672.1 |
| 2024-03-07 | 1691.62 |
| 2024-03-08 | 1690.9 |
| 2024-03-11 | 1696.36 |
| 2024-03-12 | 1701.51 |
| 2024-03-13 | 1689.57 |
| 2024-03-14 | 1693.31 |
| 2024-03-15 | 1701.34 |
| 2024-03-18 | 1692.99 |
| 2024-03-19 | 1698.67 |
| 2024-03-20 | 1696.23 |
| 2024-03-21 | 1730.72 |
| 2024-03-22 | 1721.74 |
| 2024-03-25 | 1718.63 |
| 2024-03-26 | 1731.95 |
| 2024-03-27 | 1735.45 |
| 2024-03-28 | 1749.71 |
| 2024-04-02 | 1801.68 |
| 2024-04-03 | 1805.02 |
| 2024-04-04 | 1810.85 |
| 2024-04-05 | 1811.08 |
| 2024-04-08 | 1850.59 |
| 2024-04-09 | 1866.3 |
| 2024-04-10 | 1848.85 |
| 2024-04-11 | 1859.1 |
| 2024-04-12 | 1916.8 |
| 2024-04-15 | 1879.6 |
| 2024-04-16 | 1903.73 |
| 2024-04-17 | 1918.83 |
| 2024-04-18 | 1907.93 |
| 2024-04-19 | 1912.82 |
| 2024-04-22 | 1911.83 |
| 2024-04-23 | 1859.66 |
| 2024-04-24 | 1860.01 |
| 2024-04-25 | 1857.96 |
| 2024-04-26 | 1878.2 |
| 2024-04-29 | 1867.51 |
| 2024-04-30 | 1844.9 |
| 2024-05-01 | 1832.4 |
| 2024-05-02 | 1838.6 |
| 2024-05-03 | 1831.68 |
| 2024-05-07 | 1846.21 |
| 2024-05-08 | 1849.61 |
| 2024-05-09 | 1850.42 |
| 2024-05-10 | 1891.62 |
| 2024-05-13 | 1867.79 |
| 2024-05-14 | 1872.29 |
| 2024-05-15 | 1879.41 |
| 2024-05-16 | 1881.65 |
| 2024-05-17 | 1882.77 |
| 2024-05-20 | 1924.19 |
| 2024-05-21 | 1900.53 |
| 2024-05-22 | 1897.36 |
| 2024-05-23 | 1857.79 |
| 2024-05-24 | 1840.68 |
| 2024-05-28 | 1836.6 |
| 2024-05-29 | 1834.8 |
| 2024-05-30 | 1838.48 |
| 2024-05-31 | 1842.46 |
| 2024-06-03 | 1830 |
| 2024-06-04 | 1825.95 |
| 2024-06-05 | 1825.92 |
| 2024-06-06 | 1846.18 |
| 2024-06-07 | 1827.61 |
| 2024-06-10 | 1808.48 |
| 2024-06-11 | 1809.3 |
| 2024-06-12 | 1815.58 |
| 2024-06-13 | 1811.15 |
| 2024-06-14 | 1822.71 |
| 2024-06-17 | 1831.26 |
| 2024-06-18 | 1823.05 |
| 2024-06-19 | 1829.12 |
| 2024-06-20 | 1837.2 |
| 2024-06-21 | 1867.8 |
| 2024-06-24 | 1837.79 |
| 2024-06-25 | 1837.7 |
| 2024-06-26 | 1828.33 |
| 2024-06-27 | 1827.65 |
| 2024-06-28 | 1841.6 |
| 2024-07-01 | 1836.87 |
| 2024-07-02 | 1843.87 |
| 2024-07-03 | 1845.23 |
| 2024-07-04 | 1848.52 |
| 2024-07-05 | 1850.89 |
| 2024-07-08 | 1850.6 |
| 2024-07-09 | 1844.33 |
| 2024-07-10 | 1853.47 |
| 2024-07-11 | 1851.06 |
| 2024-07-12 | 1856.97 |
| 2024-07-15 | 1854.55 |
| 2024-07-16 | 1882.2 |
| 2024-07-17 | 1895.25 |
| 2024-07-18 | 1899.3 |
| 2024-07-19 | 1871.04 |
| 2024-07-22 | 1857.48 |
| 2024-07-23 | 1861.28 |
| 2024-07-24 | 1870.69 |
| 2024-07-25 | 1839.85 |
| 2024-07-26 | 1845.03 |
| 2024-07-29 | 1866.56 |
| 2024-07-30 | 1858.04 |
| 2024-07-31 | 1885.84 |
| 2024-08-01 | 1906.8 |
| 2024-08-02 | 1932.97 |
| 2024-08-05 | 1895.99 |
| 2024-08-06 | 1898.73 |
| 2024-08-07 | 1883.65 |
| 2024-08-08 | 1887.57 |
| 2024-08-09 | 1899.02 |
| 2024-08-12 | 1914.36 |
| 2024-08-13 | 1922.18 |
| 2024-08-14 | 1923.71 |
| 2024-08-15 | 1911.45 |
| 2024-08-16 | 1909.15 |
| 2024-08-19 | 1928.54 |
| 2024-08-20 | 1939.07 |
| 2024-08-21 | 1924.87 |
| 2024-08-22 | 1909.39 |
| 2024-08-23 | 1903.73 |
| 2024-08-27 | 1896.03 |
| 2024-08-28 | 1896.22 |
| 2024-08-29 | 1907.67 |
| 2024-08-30 | 1914.32 |
| 2024-09-02 | 1904.52 |
| 2024-09-03 | 1908.23 |
| 2024-09-04 | 1886.27 |
| 2024-09-05 | 1912.05 |
| 2024-09-06 | 1912.19 |
| 2024-09-09 | 1905.94 |
| 2024-09-10 | 1911.8 |
| 2024-09-11 | 1926.23 |
| 2024-09-12 | 1927.68 |
| 2024-09-13 | 1955.77 |
| 2024-09-16 | 1961.03 |
| 2024-09-17 | 1947.59 |
| 2024-09-18 | 1943.21 |
| 2024-09-19 | 1950.46 |
| 2024-09-20 | 1959.79 |
| 2024-09-23 | 1969.74 |
| 2024-09-24 | 1965.37 |
| 2024-09-25 | 1983.72 |
| 2024-09-26 | 1996.87 |
| 2024-09-27 | 1988.5 |
| 2024-09-30 | 1976.22 |
| 2024-10-01 | 1986.37 |
| 2024-10-02 | 1997.96 |
| 2024-10-03 | 2014.99 |
| 2024-10-04 | 2019.17 |
| 2024-10-07 | 2028.47 |
| 2024-10-08 | 2015.56 |
| 2024-10-09 | 2001.38 |
| 2024-10-10 | 2001.67 |
| 2024-10-11 | 2017.08 |
| 2024-10-14 | 2035.73 |
| 2024-10-15 | 2028.94 |
| 2024-10-16 | 2058.58 |
| 2024-10-17 | 2062.41 |
| 2024-10-18 | 2079.25 |
| 2024-10-21 | 2098.58 |
| 2024-10-22 | 2105.11 |
| 2024-10-23 | 2119.1 |
| 2024-10-24 | 2112.54 |
| 2024-10-25 | 2094.91 |
| 2024-10-28 | 2105.41 |
| 2024-10-29 | 2118.22 |
| 2024-10-30 | 2144.48 |
| 2024-10-31 | 2138.75 |
| 2024-11-01 | 2127.55 |
| 2024-11-04 | 2113.03 |
| 2024-11-05 | 2109.39 |
| 2024-11-06 | 2112.81 |
| 2024-11-07 | 2066.16 |
| 2024-11-08 | 2072.44 |
| 2024-11-11 | 2069.14 |
| 2024-11-12 | 2022.6 |
| 2024-11-13 | 2047.61 |
| 2024-11-14 | 2016.84 |
| 2024-11-15 | 2026.41 |
| 2024-11-18 | 2052.14 |
| 2024-11-19 | 2084.77 |
| 2024-11-20 | 2072.15 |
| 2024-11-21 | 2114.14 |
| 2024-11-22 | 2163.38 |
| 2024-11-25 | 2123.24 |
| 2024-11-26 | 2091.09 |
| 2024-11-27 | 2100.13 |
| 2024-11-28 | 2090.92 |
| 2024-11-29 | 2099.2 |
| 2024-12-02 | 2075.78 |
| 2024-12-03 | 2085.86 |
| 2024-12-04 | 2084.05 |
| 2024-12-05 | 2082.5 |
| 2024-12-06 | 2067.02 |
| 2024-12-09 | 2078.47 |
| 2024-12-10 | 2093.37 |
| 2024-12-11 | 2120.2 |
| 2024-12-12 | 2127.19 |
| 2024-12-13 | 2111.61 |
| 2024-12-16 | 2103.75 |
| 2024-12-17 | 2082.9 |
| 2024-12-18 | 2086.63 |
| 2024-12-19 | 2071.35 |
| 2024-12-20 | 2082.05 |
| 2024-12-23 | 2086.22 |
| 2024-12-24 | 2086.3 |
| 2024-12-27 | 2097.55 |
| 2024-12-30 | 2073.88 |
| 2024-12-31 | 2083.2 |
| 2025-01-02 | 2119.12 |
| 2025-01-03 | 2142.02 |
| 2025-01-06 | 2110.18 |
| 2025-01-07 | 2105.74 |
| 2025-01-08 | 2131.52 |
| 2025-01-09 | 2171.48 |
| 2025-01-10 | 2178.12 |
| 2025-01-13 | 2209.76 |
| 2025-01-14 | 2188.58 |
| 2025-01-15 | 2197.64 |
| 2025-01-16 | 2218.21 |
| 2025-01-17 | 2216.29 |
| 2025-01-20 | 2222.32 |
| 2025-01-21 | 2220.66 |
| 2025-01-22 | 2230.75 |
| 2025-01-23 | 2228.8 |
| 2025-01-24 | 2228.48 |
| 2025-01-27 | 2212.57 |
| 2025-01-28 | 2204.29 |
| 2025-01-29 | 2221.59 |
| 2025-01-30 | 2232.8 |
| 2025-01-31 | 2246.88 |
| 2025-02-03 | 2270.25 |
| 2025-02-04 | 2264.91 |
| 2025-02-05 | 2293.29 |
| 2025-02-06 | 2302.98 |
| 2025-02-07 | 2299.75 |
| 2025-02-10 | 2333.52 |
| 2025-02-11 | 2351.35 |
| 2025-02-12 | 2316.77 |
| 2025-02-13 | 2334.25 |
| 2025-02-14 | 2335.16 |
| 2025-02-17 | 2301.17 |
| 2025-02-18 | 2309.63 |
| 2025-02-19 | 2336.97 |
| 2025-02-20 | 2341.18 |
| 2025-02-21 | 2315.05 |
| 2025-02-24 | 2327.19 |
| 2025-02-25 | 2331.57 |
| 2025-02-26 | 2304.62 |
| 2025-02-27 | 2282.38 |
| 2025-02-28 | 2271.67 |
| 2025-03-03 | 2268.21 |
| 2025-03-04 | 2290.56 |
| 2025-03-05 | 2275.51 |
| 2025-03-06 | 2254.29 |
| 2025-03-07 | 2257.75 |
| 2025-03-10 | 2245.35 |
| 2025-03-11 | 2253.26 |
| 2025-03-12 | 2251.34 |
| 2025-03-13 | 2273.27 |
| 2025-03-14 | 2320.08 |
| 2025-03-17 | 2310.33 |
| 2025-03-18 | 2326.41 |
| 2025-03-19 | 2340.43 |
| 2025-03-20 | 2338.04 |
| 2025-03-21 | 2342.59 |
| 2025-03-24 | 2336.93 |
| 2025-03-25 | 2334.3 |
| 2025-03-26 | 2341.63 |
| 2025-03-27 | 2362.63 |
| 2025-03-28 | 2372.19 |
| 2025-03-31 | 2411.29 |
| 2025-04-01 | 2420.96 |
| 2025-04-02 | 2417.84 |
| 2025-04-03 | 2375.83 |
| 2025-04-04 | 2382 |
| 2025-04-07 | 2355.34 |
| 2025-04-08 | 2359.22 |
| 2025-04-09 | 2374.87 |
| 2025-04-10 | 2413.87 |
| 2025-04-11 | 2455.63 |
| 2025-04-14 | 2443.19 |
| 2025-04-15 | 2436.65 |
| 2025-04-16 | 2489.2 |
| 2025-04-17 | 2510.88 |
| 2025-04-22 | 2582.73 |
| 2025-04-23 | 2499.3 |
| 2025-04-24 | 2503.62 |
| 2025-04-25 | 2479.79 |
| 2025-04-28 | 2455.71 |
| 2025-04-29 | 2471.96 |
| 2025-04-30 | 2456.66 |
| 2025-05-01 | 2421.25 |
| 2025-05-02 | 2454.47 |
| 2025-05-06 | 2536.39 |
| 2025-05-07 | 2531.81 |
| 2025-05-08 | 2518.52 |
| 2025-05-09 | 2505.64 |
| 2025-05-12 | 2442.73 |
| 2025-05-13 | 2461.73 |
| 2025-05-14 | 2419.34 |
| 2025-05-15 | 2385.81 |
| 2025-05-16 | 2412.35 |
| 2025-05-19 | 2420.54 |
| 2025-05-20 | 2421.07 |
| 2025-05-21 | 2471.43 |
| 2025-05-22 | 2468.18 |
| 2025-05-23 | 2467.6 |
| 2025-05-27 | 2433.91 |
| 2025-05-28 | 2458.69 |
| 2025-05-29 | 2433.27 |
| 2025-05-30 | 2446.12 |
| 2025-06-02 | 2469.02 |
| 2025-06-03 | 2483.05 |
| 2025-06-04 | 2484.66 |
| 2025-06-05 | 2494.85 |
| 2025-06-06 | 2478.78 |
| 2025-06-09 | 2444.22 |
| 2025-06-10 | 2467.79 |
| 2025-06-11 | 2472.53 |
| 2025-06-12 | 2476.65 |
| 2025-06-13 | 2525.48 |
| 2025-06-16 | 2515.82 |
| 2025-06-17 | 2494.85 |
| 2025-06-18 | 2510.65 |
| 2025-06-19 | 2511.32 |
| 2025-06-20 | 2487.17 |
| 2025-06-23 | 2514.52 |
| 2025-06-24 | 2438.5 |
| 2025-06-25 | 2441.3 |
| 2025-06-26 | 2431 |
| 2025-06-27 | 2391.73 |
| 2025-06-30 | 2392.39 |
| 2025-07-01 | 2427.46 |
| 2025-07-02 | 2438.44 |
| 2025-07-03 | 2452.54 |
| 2025-07-04 | 2441.6 |
| 2025-07-07 | 2434.21 |
| 2025-07-08 | 2440.86 |
| 2025-07-09 | 2418.03 |
| 2025-07-10 | 2443.98 |
| 2025-07-11 | 2463.67 |
| 2025-07-14 | 2494.75 |
| 2025-07-15 | 2497.79 |
| 2025-07-16 | 2494.2 |
| 2025-07-17 | 2483.32 |
| 2025-07-18 | 2493.93 |
| 2025-07-21 | 2500.77 |
| 2025-07-22 | 2509.41 |
| 2025-07-23 | 2533.51 |
| 2025-07-24 | 2482.17 |
| 2025-07-25 | 2486.86 |
| 2025-07-28 | 2487.96 |
| 2025-07-29 | 2490.43 |
| 2025-07-30 | 2491.11 |
| 2025-07-31 | 2497.63 |
| 2025-08-01 | 2506.43 |
| 2025-08-04 | 2526.01 |
| 2025-08-05 | 2531.85 |
| 2025-08-06 | 2530.1 |
| 2025-08-07 | 2524.87 |
| 2025-08-08 | 2528.12 |
| 2025-08-11 | 2495.74 |
| 2025-08-12 | 2487.23 |
| 2025-08-13 | 2477.16 |
| 2025-08-14 | 2470.2 |
| 2025-08-15 | 2466.79 |
| 2025-08-18 | 2472.16 |
| 2025-08-19 | 2469.71 |
| 2025-08-20 | 2464.49 |
| 2025-08-21 | 2478.73 |
| 2025-08-22 | 2480.66 |
| 2025-08-26 | 2504.04 |
| 2025-08-27 | 2515.12 |
| 2025-08-28 | 2516.45 |
| 2025-08-29 | 2528.71 |
| 2025-09-01 | 2563.44 |
| 2025-09-02 | 2596.67 |
| 2025-09-03 | 2638.88 |
| 2025-09-04 | 2634.41 |
| 2025-09-05 | 2633.06 |
| 2025-09-08 | 2672.49 |
| 2025-09-09 | 2689.05 |
| 2025-09-10 | 2693.6 |
| 2025-09-11 | 2678.73 |
| 2025-09-12 | 2692.09 |
| 2025-09-15 | 2675.53 |
| 2025-09-16 | 2710.21 |
| 2025-09-17 | 2689.16 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [EUR] euro |
| [time] Time | [AM] |