[gold_D] LBMA Gold Prices - daily
Updated on DBnomics on December 20, 2024 (12:36 AM).
[frequency] Frequency
- [D] Daily
[unit] Unit
- [EUR] euro
- [GBP] British Pound
- [USD] US Dollar
[time] Time
- [AM] AM
- [PM] PM
Search filters
Frequency [frequency] (1)
Unit [unit] (3)
Time [time] (2)
This dataset has 6 series:
- from
- 1968-01-02=14.64
- to
- 2024-12-19=2,071.35
- min:
- 14.49
- max:
- 2,163.38
- avg:
- 440.553
- σ:
- 448.619
- from
- 1968-01-02=14.64
- to
- 2024-12-19=2,071.35
- min:
- 14.49
- max:
- 2,163.38
- avg:
- 440.553
- σ:
- 448.619
- from
- 1968-01-02=NA
- to
- 2024-12-19=2,592.45
- min:
- 34.75
- max:
- 2,777.8
- avg:
- 658.56
- σ:
- 585.306
- from
- 1968-01-02=NA
- to
- 2024-12-19=2,592.45
- min:
- 34.75
- max:
- 2,777.8
- avg:
- 658.56
- σ:
- 585.306
- from
- 1968-01-02=35.18
- to
- 2024-12-19=2,621.3
- min:
- 34.78
- max:
- 2,783.95
- avg:
- 656.948
- σ:
- 585.396
- from
- 1968-01-02=35.18
- to
- 2024-12-19=2,621.3
- min:
- 34.78
- max:
- 2,783.95
- avg:
- 656.948
- σ:
- 585.396
Series code | 1968-01-02 | 1968-01-03 | 1968-01-04 | 1968-01-05 | 1968-01-08 | 1968-01-09 | 1968-01-10 | 1968-01-11 | 1968-01-12 | 1968-01-15 | 1968-01-16 | 1968-01-17 | 1968-01-18 | 1968-01-19 | 1968-01-22 | 1968-01-23 | 1968-01-24 | 1968-01-25 | 1968-01-26 | 1968-01-29 | 1968-01-30 | 1968-01-31 | 1968-02-01 | 1968-02-02 | 1968-02-05 | 1968-02-06 | 1968-02-07 | 1968-02-08 | 1968-02-09 | 1968-02-12 | 1968-02-13 | 1968-02-14 | 1968-02-15 | 1968-02-16 | 1968-02-19 | 1968-02-20 | 1968-02-21 | 1968-02-22 | 1968-02-23 | 1968-02-26 | 1968-02-27 | 1968-02-28 | 1968-02-29 | 1968-03-01 | 1968-03-04 | 1968-03-05 | 1968-03-06 | 1968-03-07 | 1968-03-08 | 1968-03-11 | 1968-03-12 | 1968-03-13 | 1968-03-14 | 1968-04-01 | 1968-04-02 | 1968-04-03 | 1968-04-04 | 1968-04-05 | 1968-04-08 | 1968-04-09 | 1968-04-10 | 1968-04-11 | 1968-04-16 | 1968-04-17 | 1968-04-18 | 1968-04-19 | 1968-04-22 | 1968-04-23 | 1968-04-24 | 1968-04-25 | 1968-04-26 | 1968-04-29 | 1968-04-30 | 1968-05-01 | 1968-05-02 | 1968-05-03 | 1968-05-06 | 1968-05-07 | 1968-05-08 | 1968-05-09 | 1968-05-10 | 1968-05-13 | 1968-05-14 | 1968-05-15 | 1968-05-16 | 1968-05-17 | 1968-05-20 | 1968-05-21 | 1968-05-22 | 1968-05-23 | 1968-05-24 | 1968-05-27 | 1968-05-28 | 1968-05-29 | 1968-05-30 | 1968-05-31 | 1968-06-04 | 1968-06-05 | 1968-06-06 | 1968-06-07 | 1968-06-10 | 1968-06-11 | 1968-06-12 | 1968-06-13 | 1968-06-14 | 1968-06-17 | 1968-06-18 | 1968-06-19 | 1968-06-20 | 1968-06-21 | 1968-06-24 | 1968-06-25 | 1968-06-26 | 1968-06-27 | 1968-06-28 | 1968-07-01 | 1968-07-02 | 1968-07-03 | 1968-07-04 | 1968-07-05 | 1968-07-08 | 1968-07-09 | 1968-07-10 | 1968-07-11 | 1968-07-12 | 1968-07-15 | 1968-07-16 | 1968-07-17 | 1968-07-18 | 1968-07-19 | 1968-07-22 | 1968-07-23 | 1968-07-24 | 1968-07-25 | 1968-07-26 | 1968-07-29 | 1968-07-30 | 1968-07-31 | 1968-08-01 | 1968-08-02 | 1968-08-05 | 1968-08-06 | 1968-08-07 | 1968-08-08 | 1968-08-09 | 1968-08-12 | 1968-08-13 | 1968-08-14 | 1968-08-15 | 1968-08-16 | 1968-08-19 | 1968-08-20 | 1968-08-21 | 1968-08-22 | 1968-08-23 | 1968-08-26 | 1968-08-27 | 1968-08-28 | 1968-08-29 | 1968-08-30 | 1968-09-03 | 1968-09-04 | 1968-09-05 | 1968-09-06 | 1968-09-09 | 1968-09-10 | 1968-09-11 | 1968-09-12 | 1968-09-13 | 1968-09-16 | 1968-09-17 | 1968-09-18 | 1968-09-19 | 1968-09-20 | 1968-09-23 | 1968-09-24 | 1968-09-25 | 1968-09-26 | 1968-09-27 | 1968-09-30 | 1968-10-01 | 1968-10-02 | 1968-10-03 | 1968-10-04 | 1968-10-07 | 1968-10-08 | 1968-10-09 | 1968-10-10 | 1968-10-11 | 1968-10-14 | 1968-10-15 | 1968-10-16 | 1968-10-17 | 1968-10-18 | 1968-10-21 | 1968-10-22 | 1968-10-23 | 1968-10-24 | 1968-10-25 | 1968-10-28 | 1968-10-29 | 1968-10-30 | 1968-10-31 | 1968-11-01 | 1968-11-04 | 1968-11-05 | 1968-11-06 | 1968-11-07 | 1968-11-08 | 1968-11-11 | 1968-11-12 | 1968-11-13 | 1968-11-14 | 1968-11-15 | 1968-11-18 | 1968-11-19 | 1968-11-20 | 1968-11-21 | 1968-11-22 | 1968-11-25 | 1968-11-26 | 1968-11-27 | 1968-11-28 | 1968-11-29 | 1968-12-02 | 1968-12-03 | 1968-12-04 | 1968-12-05 | 1968-12-06 | 1968-12-09 | 1968-12-10 | 1968-12-11 | 1968-12-12 | 1968-12-13 | 1968-12-16 | 1968-12-17 | 1968-12-18 | 1968-12-19 | 1968-12-20 | 1968-12-23 | 1968-12-24 | 1968-12-27 | 1968-12-30 | 1968-12-31 | 1969-01-02 | 1969-01-03 | 1969-01-06 | 1969-01-07 | 1969-01-08 | 1969-01-09 | 1969-01-10 | 1969-01-13 | 1969-01-14 | 1969-01-15 | 1969-01-16 | 1969-01-17 | 1969-01-20 | 1969-01-21 | 1969-01-22 | 1969-01-23 | 1969-01-24 | 1969-01-27 | 1969-01-28 | 1969-01-29 | 1969-01-30 | 1969-01-31 | 1969-02-03 | 1969-02-04 | 1969-02-05 | 1969-02-06 | 1969-02-07 | 1969-02-10 | 1969-02-11 | 1969-02-12 | 1969-02-13 | 1969-02-14 | 1969-02-17 | 1969-02-18 | 1969-02-19 | 1969-02-20 | 1969-02-21 | 1969-02-24 | 1969-02-25 | 1969-02-26 | 1969-02-27 | 1969-02-28 | 1969-03-03 | 1969-03-04 | 1969-03-05 | 1969-03-06 | 1969-03-07 | 1969-03-10 | 1969-03-11 | 1969-03-12 | 1969-03-13 | 1969-03-14 | 1969-03-17 | 1969-03-18 | 1969-03-19 | 1969-03-20 | 1969-03-21 | 1969-03-24 | 1969-03-25 | 1969-03-26 | 1969-03-27 | 1969-03-28 | 1969-03-31 | 1969-04-01 | 1969-04-02 | 1969-04-03 | 1969-04-08 | 1969-04-09 | 1969-04-10 | 1969-04-11 | 1969-04-14 | 1969-04-15 | 1969-04-16 | 1969-04-17 | 1969-04-18 | 1969-04-21 | 1969-04-22 | 1969-04-23 | 1969-04-24 | 1969-04-25 | 1969-04-28 | 1969-04-29 | 1969-04-30 | 1969-05-01 | 1969-05-02 | 1969-05-05 | 1969-05-06 | 1969-05-07 | 1969-05-08 | 1969-05-09 | 1969-05-12 | 1969-05-13 | 1969-05-14 | 1969-05-15 | 1969-05-16 | 1969-05-19 | 1969-05-20 | 1969-05-21 | 1969-05-22 | 1969-05-23 | 1969-05-27 | 1969-05-28 | 1969-05-29 | 1969-05-30 | 1969-06-02 | 1969-06-03 | 1969-06-04 | 1969-06-05 | 1969-06-06 | 1969-06-09 | 1969-06-10 | 1969-06-11 | 1969-06-12 | 1969-06-13 | 1969-06-16 | 1969-06-17 | 1969-06-18 | 1969-06-19 | 1969-06-20 | 1969-06-23 | 1969-06-24 | 1969-06-25 | 1969-06-26 | 1969-06-27 | 1969-06-30 | 1969-07-01 | 1969-07-02 | 1969-07-03 | 1969-07-04 | 1969-07-07 | 1969-07-08 | 1969-07-09 | 1969-07-10 | 1969-07-11 | 1969-07-14 | 1969-07-15 | 1969-07-16 | 1969-07-17 | 1969-07-18 | 1969-07-21 | 1969-07-22 | 1969-07-23 | 1969-07-24 | 1969-07-25 | 1969-07-28 | 1969-07-29 | 1969-07-30 | 1969-07-31 | 1969-08-01 | 1969-08-04 | 1969-08-05 | 1969-08-06 | 1969-08-07 | 1969-08-08 | 1969-08-11 | 1969-08-12 | 1969-08-13 | 1969-08-14 | 1969-08-15 | 1969-08-18 | 1969-08-19 | 1969-08-20 | 1969-08-21 | 1969-08-22 | 1969-08-25 | 1969-08-26 | 1969-08-27 | 1969-08-28 | 1969-08-29 | 1969-09-02 | 1969-09-03 | 1969-09-04 | 1969-09-05 | 1969-09-08 | 1969-09-09 | 1969-09-10 | 1969-09-11 | 1969-09-12 | 1969-09-15 | 1969-09-16 | 1969-09-17 | 1969-09-18 | 1969-09-19 | 1969-09-22 | 1969-09-23 | 1969-09-24 | 1969-09-25 | 1969-09-26 | 1969-09-29 | 1969-09-30 | 1969-10-01 | 1969-10-02 | 1969-10-03 | 1969-10-06 | 1969-10-07 | 1969-10-08 | 1969-10-09 | 1969-10-10 | 1969-10-13 | 1969-10-14 | 1969-10-15 | 1969-10-16 | 1969-10-17 | 1969-10-20 | 1969-10-21 | 1969-10-22 | 1969-10-23 | 1969-10-24 | 1969-10-27 | 1969-10-28 | 1969-10-29 | 1969-10-30 | 1969-10-31 | 1969-11-03 | 1969-11-04 | 1969-11-05 | 1969-11-06 | 1969-11-07 | 1969-11-10 | 1969-11-11 | 1969-11-12 | 1969-11-13 | 1969-11-14 | 1969-11-17 | 1969-11-18 | 1969-11-19 | 1969-11-20 | 1969-11-21 | 1969-11-24 | 1969-11-25 | 1969-11-26 | 1969-11-27 | 1969-11-28 | 1969-12-01 | 1969-12-02 | 1969-12-03 | 1969-12-04 | 1969-12-05 | 1969-12-08 | 1969-12-09 | 1969-12-10 | 1969-12-11 | 1969-12-12 | 1969-12-15 | 1969-12-16 | 1969-12-17 | 1969-12-18 | 1969-12-19 | 1969-12-22 | 1969-12-23 | 1969-12-24 | 1969-12-29 | 1969-12-30 | 1969-12-31 | 1970-01-02 | 1970-01-05 | 1970-01-06 | 1970-01-07 | 1970-01-08 | 1970-01-09 | 1970-01-12 | 1970-01-13 | 1970-01-14 | 1970-01-15 | 1970-01-16 | 1970-01-19 | 1970-01-20 | 1970-01-21 | 1970-01-22 | 1970-01-23 | 1970-01-26 | 1970-01-27 | 1970-01-28 | 1970-01-29 | 1970-01-30 | 1970-02-02 | 1970-02-03 | 1970-02-04 | 1970-02-05 | 1970-02-06 | 1970-02-09 | 1970-02-10 | 1970-02-11 | 1970-02-12 | 1970-02-13 | 1970-02-16 | 1970-02-17 | 1970-02-18 | 1970-02-19 | 1970-02-20 | 1970-02-23 | 1970-02-24 | 1970-02-25 | 1970-02-26 | 1970-02-27 | 1970-03-02 | 1970-03-03 | 1970-03-04 | 1970-03-05 | 1970-03-06 | 1970-03-09 | 1970-03-10 | 1970-03-11 | 1970-03-12 | 1970-03-13 | 1970-03-16 | 1970-03-17 | 1970-03-18 | 1970-03-19 | 1970-03-20 | 1970-03-23 | 1970-03-24 | 1970-03-25 | 1970-03-26 | 1970-03-31 | 1970-04-01 | 1970-04-02 | 1970-04-03 | 1970-04-06 | 1970-04-07 | 1970-04-08 | 1970-04-09 | 1970-04-10 | 1970-04-13 | 1970-04-14 | 1970-04-15 | 1970-04-16 | 1970-04-17 | 1970-04-20 | 1970-04-21 | 1970-04-22 | 1970-04-23 | 1970-04-24 | 1970-04-27 | 1970-04-28 | 1970-04-29 | 1970-04-30 | 1970-05-01 | 1970-05-04 | 1970-05-05 | 1970-05-06 | 1970-05-07 | 1970-05-08 | 1970-05-11 | 1970-05-12 | 1970-05-13 | 1970-05-14 | 1970-05-15 | 1970-05-18 | 1970-05-19 | 1970-05-20 | 1970-05-21 | 1970-05-22 | 1970-05-26 | 1970-05-27 | 1970-05-28 | 1970-05-29 | 1970-06-01 | 1970-06-02 | 1970-06-03 | 1970-06-04 | 1970-06-05 | 1970-06-08 | 1970-06-09 | 1970-06-10 | 1970-06-11 | 1970-06-12 | 1970-06-15 | 1970-06-16 | 1970-06-17 | 1970-06-18 | 1970-06-19 | 1970-06-22 | 1970-06-23 | 1970-06-24 | 1970-06-25 | 1970-06-26 | 1970-06-29 | 1970-06-30 | 1970-07-01 | 1970-07-02 | 1970-07-03 | 1970-07-06 | 1970-07-07 | 1970-07-08 | 1970-07-09 | 1970-07-10 | 1970-07-13 | 1970-07-14 | 1970-07-15 | 1970-07-16 | 1970-07-17 | 1970-07-20 | 1970-07-21 | 1970-07-22 | 1970-07-23 | 1970-07-24 | 1970-07-27 | 1970-07-28 | 1970-07-29 | 1970-07-30 | 1970-07-31 | 1970-08-03 | 1970-08-04 | 1970-08-05 | 1970-08-06 | 1970-08-07 | 1970-08-10 | 1970-08-11 | 1970-08-12 | 1970-08-13 | 1970-08-14 | 1970-08-17 | 1970-08-18 | 1970-08-19 | 1970-08-20 | 1970-08-21 | 1970-08-24 | 1970-08-25 | 1970-08-26 | 1970-08-27 | 1970-08-28 | 1970-09-01 | 1970-09-02 | 1970-09-03 | 1970-09-04 | 1970-09-07 | 1970-09-08 | 1970-09-09 | 1970-09-10 | 1970-09-11 | 1970-09-14 | 1970-09-15 | 1970-09-16 | 1970-09-17 | 1970-09-18 | 1970-09-21 | 1970-09-22 | 1970-09-23 | 1970-09-24 | 1970-09-25 | 1970-09-28 | 1970-09-29 | 1970-09-30 | 1970-10-01 | 1970-10-02 | 1970-10-05 | 1970-10-06 | 1970-10-07 | 1970-10-08 | 1970-10-09 | 1970-10-12 | 1970-10-13 | 1970-10-14 | 1970-10-15 | 1970-10-16 | 1970-10-19 | 1970-10-20 | 1970-10-21 | 1970-10-22 | 1970-10-23 | 1970-10-26 | 1970-10-27 | 1970-10-28 | 1970-10-29 | 1970-10-30 | 1970-11-02 | 1970-11-03 | 1970-11-04 | 1970-11-05 | 1970-11-06 | 1970-11-09 | 1970-11-10 | 1970-11-11 | 1970-11-12 | 1970-11-13 | 1970-11-16 | 1970-11-17 | 1970-11-18 | 1970-11-19 | 1970-11-20 | 1970-11-23 | 1970-11-24 | 1970-11-25 | 1970-11-26 | 1970-11-27 | 1970-11-30 | 1970-12-01 | 1970-12-02 | 1970-12-03 | 1970-12-04 | 1970-12-07 | 1970-12-08 | 1970-12-09 | 1970-12-10 | 1970-12-11 | 1970-12-14 | 1970-12-15 | 1970-12-16 | 1970-12-17 | 1970-12-18 | 1970-12-21 | 1970-12-22 | 1970-12-23 | 1970-12-24 | 1970-12-28 | 1970-12-29 | 1970-12-30 | 1970-12-31 | 1971-01-04 | 1971-01-05 | 1971-01-06 | 1971-01-07 | 1971-01-08 | 1971-01-11 | 1971-01-12 | 1971-01-13 | 1971-01-14 | 1971-01-15 | 1971-01-18 | 1971-01-19 | 1971-01-20 | 1971-01-21 | 1971-01-22 | 1971-01-25 | 1971-01-26 | 1971-01-27 | 1971-01-28 | 1971-01-29 | 1971-02-01 | 1971-02-02 | 1971-02-03 | 1971-02-04 | 1971-02-05 | 1971-02-08 | 1971-02-09 | 1971-02-10 | 1971-02-11 | 1971-02-12 | 1971-02-15 | 1971-02-16 | 1971-02-17 | 1971-02-18 | 1971-02-19 | 1971-02-22 | 1971-02-23 | 1971-02-24 | 1971-02-25 | 1971-02-26 | 1971-03-01 | 1971-03-02 | 1971-03-03 | 1971-03-04 | 1971-03-05 | 1971-03-08 | 1971-03-09 | 1971-03-10 | 1971-03-11 | 1971-03-12 | 1971-03-15 | 1971-03-16 | 1971-03-17 | 1971-03-18 | 1971-03-19 | 1971-03-22 | 1971-03-23 | 1971-03-24 | 1971-03-25 | 1971-03-26 | 1971-03-29 | 1971-03-30 | 1971-03-31 | 1971-04-01 | 1971-04-02 | 1971-04-05 | 1971-04-06 | 1971-04-07 | 1971-04-08 | 1971-04-13 | 1971-04-14 | 1971-04-15 | 1971-04-16 | 1971-04-19 | 1971-04-20 | 1971-04-21 | 1971-04-22 | 1971-04-23 | 1971-04-26 | 1971-04-27 | 1971-04-28 | 1971-04-29 | 1971-04-30 | 1971-05-03 | 1971-05-04 | 1971-05-05 | 1971-05-06 | 1971-05-07 | 1971-05-10 | 1971-05-11 | 1971-05-12 | 1971-05-13 | 1971-05-14 | 1971-05-17 | 1971-05-18 | 1971-05-19 | 1971-05-20 | 1971-05-21 | 1971-05-24 | 1971-05-25 | 1971-05-26 | 1971-05-27 | 1971-05-28 | 1971-06-01 | 1971-06-02 | 1971-06-03 | 1971-06-04 | 1971-06-07 | 1971-06-08 | 1971-06-09 | 1971-06-10 | 1971-06-11 | 1971-06-14 | 1971-06-15 | 1971-06-16 | 1971-06-17 | 1971-06-18 | 1971-06-21 | 1971-06-22 | 1971-06-23 | 1971-06-24 | 1971-06-25 | 1971-06-28 | 1971-06-29 | 1971-06-30 | 1971-07-01 | 1971-07-02 | 1971-07-05 | 1971-07-06 | 1971-07-07 | 1971-07-08 | 1971-07-09 | 1971-07-12 | 1971-07-13 | 1971-07-14 | 1971-07-15 | 1971-07-16 | 1971-07-19 | 1971-07-20 | 1971-07-21 | 1971-07-22 | 1971-07-23 | 1971-07-26 | 1971-07-27 | 1971-07-28 | 1971-07-29 | 1971-07-30 | 1971-08-02 | 1971-08-03 | 1971-08-04 | 1971-08-05 | 1971-08-06 | 1971-08-09 | 1971-08-10 | 1971-08-11 | 1971-08-12 | 1971-08-13 | 1971-08-17 | 1971-08-18 | 1971-08-19 | 1971-08-20 | 1971-08-23 | 1971-08-24 | 1971-08-25 | 1971-08-26 | 1971-08-27 | 1971-08-31 | 1971-09-01 | 1971-09-02 | 1971-09-03 | 1971-09-06 | 1971-09-07 | 1971-09-08 | 1971-09-09 | 1971-09-10 | 1971-09-13 | 1971-09-14 | 1971-09-15 | 1971-09-16 | 1971-09-17 | 1971-09-20 | 1971-09-21 | 1971-09-22 | 1971-09-23 | 1971-09-24 | 1971-09-27 | 1971-09-28 | 1971-09-29 | 1971-09-30 | 1971-10-01 | 1971-10-04 | 1971-10-05 | 1971-10-06 | 1971-10-07 | 1971-10-08 | 1971-10-11 | 1971-10-12 | 1971-10-13 | 1971-10-14 | 1971-10-15 | 1971-10-18 | 1971-10-19 | 1971-10-20 | 1971-10-21 | 1971-10-22 | 1971-10-25 | 1971-10-26 | 1971-10-27 | 1971-10-28 | 1971-10-29 | 1971-11-01 | 1971-11-02 | 1971-11-03 | 1971-11-04 | 1971-11-05 | 1971-11-08 | 1971-11-09 | 1971-11-10 | 1971-11-11 | 1971-11-12 | 1971-11-15 | 1971-11-16 | 1971-11-17 | 1971-11-18 | 1971-11-19 | 1971-11-22 | 1971-11-23 | 1971-11-24 | 1971-11-25 | 1971-11-26 | 1971-11-29 | 1971-11-30 | 1971-12-01 | 1971-12-02 | 1971-12-03 | 1971-12-06 | 1971-12-07 | 1971-12-08 | 1971-12-09 | 1971-12-10 | 1971-12-13 | 1971-12-14 | 1971-12-15 | 1971-12-16 | 1971-12-17 | 1971-12-20 | 1971-12-21 | 1971-12-22 | 1971-12-23 | 1971-12-24 | 1971-12-28 | 1971-12-29 | 1971-12-30 | 1971-12-31 | 1972-01-03 | 1972-01-04 | 1972-01-05 | 1972-01-06 | 1972-01-07 | 1972-01-10 | 1972-01-11 | 1972-01-12 | 1972-01-13 | 1972-01-14 | 1972-01-17 | 1972-01-18 | 1972-01-19 | 1972-01-20 | 1972-01-21 | 1972-01-24 | 1972-01-25 | 1972-01-26 | 1972-01-27 | 1972-01-28 | 1972-01-31 | 1972-02-01 | 1972-02-02 | 1972-02-03 | 1972-02-04 | 1972-02-07 | 1972-02-08 | 1972-02-09 | 1972-02-10 | 1972-02-11 | 1972-02-14 | 1972-02-15 | 1972-02-16 | 1972-02-17 | 1972-02-18 | 1972-02-21 | 1972-02-22 | 1972-02-23 | 1972-02-24 | 1972-02-25 | 1972-02-28 | 1972-02-29 | 1972-03-01 | 1972-03-02 | 1972-03-03 | 1972-03-06 | 1972-03-07 | 1972-03-08 | 1972-03-09 | 1972-03-10 | 1972-03-13 | 1972-03-14 | 1972-03-15 | 1972-03-16 | 1972-03-17 | 1972-03-20 | 1972-03-21 | 1972-03-22 | 1972-03-23 | 1972-03-24 | 1972-03-27 | 1972-03-28 | 1972-03-29 | 1972-03-30 | 1972-04-04 | 1972-04-05 | 1972-04-06 | 1972-04-07 | 1972-04-10 | 1972-04-11 | 1972-04-12 | 1972-04-13 | 1972-04-14 | 1972-04-17 | 1972-04-18 | 1972-04-19 | 1972-04-20 | 1972-04-21 | 1972-04-24 | 1972-04-25 | 1972-04-26 | 1972-04-27 | 1972-04-28 | 1972-05-01 | 1972-05-02 | 1972-05-03 | 1972-05-04 | 1972-05-05 | 1972-05-08 | 1972-05-09 | 1972-05-10 | 1972-05-11 | 1972-05-12 | 1972-05-15 | 1972-05-16 | 1972-05-17 | 1972-05-18 | 1972-05-19 | 1972-05-22 | 1972-05-23 | 1972-05-24 | 1972-05-25 | 1972-05-26 | 1972-05-30 | 1972-05-31 | 1972-06-01 | 1972-06-02 | 1972-06-05 | 1972-06-06 | 1972-06-07 | 1972-06-08 | 1972-06-09 | 1972-06-12 | 1972-06-13 | 1972-06-14 | 1972-06-15 | 1972-06-16 | 1972-06-19 | 1972-06-20 | 1972-06-21 | 1972-06-22 | 1972-06-23 | 1972-06-26 | 1972-06-27 | 1972-06-28 | 1972-06-29 | 1972-06-30 | 1972-07-03 | 1972-07-04 | 1972-07-05 | 1972-07-06 | 1972-07-07 | 1972-07-10 | 1972-07-11 | 1972-07-12 | 1972-07-13 | 1972-07-14 | 1972-07-17 | 1972-07-18 | 1972-07-19 | 1972-07-20 | 1972-07-21 | 1972-07-24 | 1972-07-25 | 1972-07-26 | 1972-07-27 | 1972-07-28 | 1972-07-31 | 1972-08-01 | 1972-08-02 | 1972-08-03 | 1972-08-04 | 1972-08-07 | 1972-08-08 | 1972-08-09 | 1972-08-10 | 1972-08-11 | 1972-08-14 | 1972-08-15 | 1972-08-16 | 1972-08-17 | 1972-08-18 | 1972-08-21 | 1972-08-22 | 1972-08-23 | 1972-08-24 | 1972-08-25 | 1972-08-29 | 1972-08-30 | 1972-08-31 | 1972-09-01 | 1972-09-04 | 1972-09-05 | 1972-09-06 | 1972-09-07 | 1972-09-08 | 1972-09-11 | 1972-09-12 | 1972-09-13 | 1972-09-14 | 1972-09-15 | 1972-09-18 | 1972-09-19 | 1972-09-20 | 1972-09-21 | 1972-09-22 | 1972-09-25 | 1972-09-26 | 1972-09-27 | 1972-09-28 | 1972-09-29 | 1972-10-02 | 1972-10-03 | 1972-10-04 | 1972-10-05 | 1972-10-06 | 1972-10-09 | 1972-10-10 | 1972-10-11 | 1972-10-12 | 1972-10-13 | 1972-10-16 | 1972-10-17 | 1972-10-18 | 1972-10-19 | 1972-10-20 | 1972-10-23 | 1972-10-24 | 1972-10-25 | 1972-10-26 | 1972-10-27 | 1972-10-30 | 1972-10-31 | 1972-11-01 | 1972-11-02 | 1972-11-03 | 1972-11-06 | 1972-11-07 | 1972-11-08 | 1972-11-09 | 1972-11-10 | 1972-11-13 | 1972-11-14 | 1972-11-15 | 1972-11-16 | 1972-11-17 | 1972-11-20 | 1972-11-21 | 1972-11-22 | 1972-11-23 | 1972-11-24 | 1972-11-27 | 1972-11-28 | 1972-11-29 | 1972-11-30 | 1972-12-01 | 1972-12-04 | 1972-12-05 | 1972-12-06 | 1972-12-07 | 1972-12-08 | 1972-12-11 | 1972-12-12 | 1972-12-13 | 1972-12-14 | 1972-12-15 | 1972-12-18 | 1972-12-19 | 1972-12-20 | 1972-12-21 | 1972-12-22 | 1972-12-27 | 1972-12-28 | 1972-12-29 | 1973-01-02 | 1973-01-03 | 1973-01-04 | 1973-01-05 | 1973-01-08 | 1973-01-09 | 1973-01-10 | 1973-01-11 | 1973-01-12 | 1973-01-15 | 1973-01-16 | 1973-01-17 | 1973-01-18 | 1973-01-19 | 1973-01-22 | 1973-01-23 | 1973-01-24 | 1973-01-25 | 1973-01-26 | 1973-01-29 | 1973-01-30 | 1973-01-31 | 1973-02-01 | 1973-02-02 | 1973-02-05 | 1973-02-06 | 1973-02-07 | 1973-02-08 | 1973-02-09 | 1973-02-12 | 1973-02-13 | 1973-02-14 | 1973-02-15 | 1973-02-16 | 1973-02-19 | 1973-02-20 | 1973-02-21 | 1973-02-22 | 1973-02-23 | 1973-02-26 | 1973-02-27 | 1973-02-28 | 1973-03-01 | 1973-03-02 | 1973-03-05 | 1973-03-06 | 1973-03-07 | 1973-03-08 | 1973-03-09 | 1973-03-12 | 1973-03-13 | 1973-03-14 | 1973-03-15 | 1973-03-16 | 1973-03-19 | 1973-03-20 | 1973-03-21 | 1973-03-22 | 1973-03-23 | 1973-03-26 | 1973-03-27 | 1973-03-28 | 1973-03-29 | 1973-03-30 | 1973-04-02 | 1973-04-03 | 1973-04-04 | 1973-04-05 | 1973-04-06 | 1973-04-09 | 1973-04-10 | 1973-04-11 | 1973-04-12 | 1973-04-13 | 1973-04-16 | 1973-04-17 | 1973-04-18 | 1973-04-19 | 1973-04-24 | 1973-04-25 | 1973-04-26 | 1973-04-27 | 1973-04-30 | 1973-05-01 | 1973-05-02 | 1973-05-03 | 1973-05-04 | 1973-05-07 | 1973-05-08 | 1973-05-09 | 1973-05-10 | 1973-05-11 | 1973-05-14 | 1973-05-15 | 1973-05-16 | 1973-05-17 | 1973-05-18 | 1973-05-21 | 1973-05-22 | 1973-05-23 | 1973-05-24 | 1973-05-25 | 1973-05-29 | 1973-05-30 | 1973-05-31 | 1973-06-01 | 1973-06-04 | 1973-06-05 | 1973-06-06 | 1973-06-07 | 1973-06-08 | 1973-06-11 | 1973-06-12 | 1973-06-13 | 1973-06-14 | 1973-06-15 | 1973-06-18 | 1973-06-19 | 1973-06-20 | 1973-06-21 | 1973-06-22 | 1973-06-25 | 1973-06-26 | 1973-06-27 | 1973-06-28 | 1973-06-29 | 1973-07-02 | 1973-07-03 | 1973-07-04 | 1973-07-05 | 1973-07-06 | 1973-07-09 | 1973-07-10 | 1973-07-11 | 1973-07-12 | 1973-07-13 | 1973-07-16 | 1973-07-17 | 1973-07-18 | 1973-07-19 | 1973-07-20 | 1973-07-23 | 1973-07-24 | 1973-07-25 | 1973-07-26 | 1973-07-27 | 1973-07-30 | 1973-07-31 | 1973-08-01 | 1973-08-02 | 1973-08-03 | 1973-08-06 | 1973-08-07 | 1973-08-08 | 1973-08-09 | 1973-08-10 | 1973-08-13 | 1973-08-14 | 1973-08-15 | 1973-08-16 | 1973-08-17 | 1973-08-20 | 1973-08-21 | 1973-08-22 | 1973-08-23 | 1973-08-24 | 1973-08-28 | 1973-08-29 | 1973-08-30 | 1973-08-31 | 1973-09-03 | 1973-09-04 | 1973-09-05 | 1973-09-06 | 1973-09-07 | 1973-09-10 | 1973-09-11 | 1973-09-12 | 1973-09-13 | 1973-09-14 | 1973-09-17 | 1973-09-18 | 1973-09-19 | 1973-09-20 | 1973-09-21 | 1973-09-24 | 1973-09-25 | 1973-09-26 | 1973-09-27 | 1973-09-28 | 1973-10-01 | 1973-10-02 | 1973-10-03 | 1973-10-04 | 1973-10-05 | 1973-10-08 | 1973-10-09 | 1973-10-10 | 1973-10-11 | 1973-10-12 | 1973-10-15 | 1973-10-16 | 1973-10-17 | 1973-10-18 | 1973-10-19 | 1973-10-22 | 1973-10-23 | 1973-10-24 | 1973-10-25 | 1973-10-26 | 1973-10-29 | 1973-10-30 | 1973-10-31 | 1973-11-01 | 1973-11-02 | 1973-11-05 | 1973-11-06 | 1973-11-07 | 1973-11-08 | 1973-11-09 | 1973-11-12 | 1973-11-13 | 1973-11-14 | 1973-11-15 | 1973-11-16 | 1973-11-19 | 1973-11-20 | 1973-11-21 | 1973-11-22 | 1973-11-23 | 1973-11-26 | 1973-11-27 | 1973-11-28 | 1973-11-29 | 1973-11-30 | 1973-12-03 | 1973-12-04 | 1973-12-05 | 1973-12-06 | 1973-12-07 | 1973-12-10 | 1973-12-11 | 1973-12-12 | 1973-12-13 | 1973-12-14 | 1973-12-17 | 1973-12-18 | 1973-12-19 | 1973-12-20 | 1973-12-21 | 1973-12-27 | 1973-12-28 | 1973-12-31 | 1974-01-02 | 1974-01-03 | 1974-01-04 | 1974-01-07 | 1974-01-08 | 1974-01-09 | 1974-01-10 | 1974-01-11 | 1974-01-14 | 1974-01-15 | 1974-01-16 | 1974-01-17 | 1974-01-18 | 1974-01-21 | 1974-01-22 | 1974-01-23 | 1974-01-24 | 1974-01-25 | 1974-01-28 | 1974-01-29 | 1974-01-30 | 1974-01-31 | 1974-02-01 | 1974-02-04 | 1974-02-05 | 1974-02-06 | 1974-02-07 | 1974-02-08 | 1974-02-11 | 1974-02-12 | 1974-02-13 | 1974-02-14 | 1974-02-15 | 1974-02-18 | 1974-02-19 | 1974-02-20 | 1974-02-21 | 1974-02-22 | 1974-02-25 | 1974-02-26 | 1974-02-27 | 1974-02-28 | 1974-03-01 | 1974-03-04 | 1974-03-05 | 1974-03-06 | 1974-03-07 | 1974-03-08 | 1974-03-11 | 1974-03-12 | 1974-03-13 | 1974-03-14 | 1974-03-15 | 1974-03-18 | 1974-03-19 | 1974-03-20 | 1974-03-21 | 1974-03-22 | 1974-03-25 | 1974-03-26 | 1974-03-27 | 1974-03-28 | 1974-03-29 | 1974-04-01 | 1974-04-02 | 1974-04-03 | 1974-04-04 | 1974-04-05 | 1974-04-08 | 1974-04-09 | 1974-04-10 | 1974-04-11 | 1974-04-16 | 1974-04-17 | 1974-04-18 | 1974-04-19 | 1974-04-22 | 1974-04-23 | 1974-04-24 | 1974-04-25 | 1974-04-26 | 1974-04-29 | 1974-04-30 | 1974-05-01 | 1974-05-02 | 1974-05-03 | 1974-05-06 | 1974-05-07 | 1974-05-08 | 1974-05-09 | 1974-05-10 | 1974-05-13 | 1974-05-14 | 1974-05-15 | 1974-05-16 | 1974-05-17 | 1974-05-20 | 1974-05-21 | 1974-05-22 | 1974-05-23 | 1974-05-24 | 1974-05-28 | 1974-05-29 | 1974-05-30 | 1974-05-31 | 1974-06-03 | 1974-06-04 | 1974-06-05 | 1974-06-06 | 1974-06-07 | 1974-06-10 | 1974-06-11 | 1974-06-12 | 1974-06-13 | 1974-06-14 | 1974-06-17 | 1974-06-18 | 1974-06-19 | 1974-06-20 | 1974-06-21 | 1974-06-24 | 1974-06-25 | 1974-06-26 | 1974-06-27 | 1974-06-28 | 1974-07-01 | 1974-07-02 | 1974-07-03 | 1974-07-04 | 1974-07-05 | 1974-07-08 | 1974-07-09 | 1974-07-10 | 1974-07-11 | 1974-07-12 | 1974-07-15 | 1974-07-16 | 1974-07-17 | 1974-07-18 | 1974-07-19 | 1974-07-22 | 1974-07-23 | 1974-07-24 | 1974-07-25 | 1974-07-26 | 1974-07-29 | 1974-07-30 | 1974-07-31 | 1974-08-01 | 1974-08-02 | 1974-08-05 | 1974-08-06 | 1974-08-07 | 1974-08-08 | 1974-08-09 | 1974-08-12 | 1974-08-13 | 1974-08-14 | 1974-08-15 | 1974-08-16 | 1974-08-19 | 1974-08-20 | 1974-08-21 | 1974-08-22 | 1974-08-23 | 1974-08-27 | 1974-08-28 | 1974-08-29 | 1974-08-30 | 1974-09-02 | 1974-09-03 | 1974-09-04 | 1974-09-05 | 1974-09-06 | 1974-09-09 | 1974-09-10 | 1974-09-11 | 1974-09-12 | 1974-09-13 | 1974-09-16 | 1974-09-17 | 1974-09-18 | 1974-09-19 | 1974-09-20 | 1974-09-23 | 1974-09-24 | 1974-09-25 | 1974-09-26 | 1974-09-27 | 1974-09-30 | 1974-10-01 | 1974-10-02 | 1974-10-03 | 1974-10-04 | 1974-10-07 | 1974-10-08 | 1974-10-09 | 1974-10-10 | 1974-10-11 | 1974-10-14 | 1974-10-15 | 1974-10-16 | 1974-10-17 | 1974-10-18 | 1974-10-21 | 1974-10-22 | 1974-10-23 | 1974-10-24 | 1974-10-25 | 1974-10-28 | 1974-10-29 | 1974-10-30 | 1974-10-31 | 1974-11-01 | 1974-11-04 | 1974-11-05 | 1974-11-06 | 1974-11-07 | 1974-11-08 | 1974-11-11 | 1974-11-12 | 1974-11-13 | 1974-11-14 | 1974-11-15 | 1974-11-18 | 1974-11-19 | 1974-11-20 | 1974-11-21 | 1974-11-22 | 1974-11-25 | 1974-11-26 | 1974-11-27 | 1974-11-28 | 1974-11-29 | 1974-12-02 | 1974-12-03 | 1974-12-04 | 1974-12-05 | 1974-12-06 | 1974-12-09 | 1974-12-10 | 1974-12-11 | 1974-12-12 | 1974-12-13 | 1974-12-16 | 1974-12-17 | 1974-12-18 | 1974-12-19 | 1974-12-20 | 1974-12-23 | 1974-12-24 | 1974-12-27 | 1974-12-30 | 1974-12-31 | 1975-01-02 | 1975-01-03 | 1975-01-06 | 1975-01-07 | 1975-01-08 | 1975-01-09 | 1975-01-10 | 1975-01-13 | 1975-01-14 | 1975-01-15 | 1975-01-16 | 1975-01-17 | 1975-01-20 | 1975-01-21 | 1975-01-22 | 1975-01-23 | 1975-01-24 | 1975-01-27 | 1975-01-28 | 1975-01-29 | 1975-01-30 | 1975-01-31 | 1975-02-03 | 1975-02-04 | 1975-02-05 | 1975-02-06 | 1975-02-07 | 1975-02-10 | 1975-02-11 | 1975-02-12 | 1975-02-13 | 1975-02-14 | 1975-02-17 | 1975-02-18 | 1975-02-19 | 1975-02-20 | 1975-02-21 | 1975-02-24 | 1975-02-25 | 1975-02-26 | 1975-02-27 | 1975-02-28 | 1975-03-03 | 1975-03-04 | 1975-03-05 | 1975-03-06 | 1975-03-07 | 1975-03-10 | 1975-03-11 | 1975-03-12 | 1975-03-13 | 1975-03-14 | 1975-03-17 | 1975-03-18 | 1975-03-19 | 1975-03-20 | 1975-03-21 | 1975-03-24 | 1975-03-25 | 1975-03-26 | 1975-03-27 | 1975-04-01 | 1975-04-02 | 1975-04-03 | 1975-04-04 | 1975-04-07 | 1975-04-08 | 1975-04-09 | 1975-04-10 | 1975-04-11 | 1975-04-14 | 1975-04-15 | 1975-04-16 | 1975-04-17 | 1975-04-18 | 1975-04-21 | 1975-04-22 | 1975-04-23 | 1975-04-24 | 1975-04-25 | 1975-04-28 | 1975-04-29 | 1975-04-30 | 1975-05-01 | 1975-05-02 | 1975-05-05 | 1975-05-06 | 1975-05-07 | 1975-05-08 | 1975-05-09 | 1975-05-12 | 1975-05-13 | 1975-05-14 | 1975-05-15 | 1975-05-16 | 1975-05-19 | 1975-05-20 | 1975-05-21 | 1975-05-22 | 1975-05-23 | 1975-05-27 | 1975-05-28 | 1975-05-29 | 1975-05-30 | 1975-06-02 | 1975-06-03 | 1975-06-04 | 1975-06-05 | 1975-06-06 | 1975-06-09 | 1975-06-10 | 1975-06-11 | 1975-06-12 | 1975-06-13 | 1975-06-16 | 1975-06-17 | 1975-06-18 | 1975-06-19 | 1975-06-20 | 1975-06-23 | 1975-06-24 | 1975-06-25 | 1975-06-26 | 1975-06-27 | 1975-06-30 | 1975-07-01 | 1975-07-02 | 1975-07-03 | 1975-07-04 | 1975-07-07 | 1975-07-08 | 1975-07-09 | 1975-07-10 | 1975-07-11 | 1975-07-14 | 1975-07-15 | 1975-07-16 | 1975-07-17 | 1975-07-18 | 1975-07-21 | 1975-07-22 | 1975-07-23 | 1975-07-24 | 1975-07-25 | 1975-07-28 | 1975-07-29 | 1975-07-30 | 1975-07-31 | 1975-08-01 | 1975-08-04 | 1975-08-05 | 1975-08-06 | 1975-08-07 | 1975-08-08 | 1975-08-11 | 1975-08-12 | 1975-08-13 | 1975-08-14 | 1975-08-15 | 1975-08-18 | 1975-08-19 | 1975-08-20 | 1975-08-21 | 1975-08-22 | 1975-08-26 | 1975-08-27 | 1975-08-28 | 1975-08-29 | 1975-09-01 | 1975-09-02 | 1975-09-03 | 1975-09-04 | 1975-09-05 | 1975-09-08 | 1975-09-09 | 1975-09-10 | 1975-09-11 | 1975-09-12 | 1975-09-15 | 1975-09-16 | 1975-09-17 | 1975-09-18 | 1975-09-19 | 1975-09-22 | 1975-09-23 | 1975-09-24 | 1975-09-25 | 1975-09-26 | 1975-09-29 | 1975-09-30 | 1975-10-01 | 1975-10-02 | 1975-10-03 | 1975-10-06 | 1975-10-07 | 1975-10-08 | 1975-10-09 | 1975-10-10 | 1975-10-13 | 1975-10-14 | 1975-10-15 | 1975-10-16 | 1975-10-17 | 1975-10-20 | 1975-10-21 | 1975-10-22 | 1975-10-23 | 1975-10-24 | 1975-10-27 | 1975-10-28 | 1975-10-29 | 1975-10-30 | 1975-10-31 | 1975-11-03 | 1975-11-04 | 1975-11-05 | 1975-11-06 | 1975-11-07 | 1975-11-10 | 1975-11-11 | 1975-11-12 | 1975-11-13 | 1975-11-14 | 1975-11-17 | 1975-11-18 | 1975-11-19 | 1975-11-20 | 1975-11-21 | 1975-11-24 | 1975-11-25 | 1975-11-26 | 1975-11-27 | 1975-11-28 | 1975-12-01 | 1975-12-02 | 1975-12-03 | 1975-12-04 | 1975-12-05 | 1975-12-08 | 1975-12-09 | 1975-12-10 | 1975-12-11 | 1975-12-12 | 1975-12-15 | 1975-12-16 | 1975-12-17 | 1975-12-18 | 1975-12-19 | 1975-12-22 | 1975-12-23 | 1975-12-24 | 1975-12-29 | 1975-12-30 | 1975-12-31 | 1976-01-02 | 1976-01-05 | 1976-01-06 | 1976-01-07 | 1976-01-08 | 1976-01-09 | 1976-01-12 | 1976-01-13 | 1976-01-14 | 1976-01-15 | 1976-01-16 | 1976-01-19 | 1976-01-20 | 1976-01-21 | 1976-01-22 | 1976-01-23 | 1976-01-26 | 1976-01-27 | 1976-01-28 | 1976-01-29 | 1976-01-30 | 1976-02-02 | 1976-02-03 | 1976-02-04 | 1976-02-05 | 1976-02-06 | 1976-02-09 | 1976-02-10 | 1976-02-11 | 1976-02-12 | 1976-02-13 | 1976-02-16 | 1976-02-17 | 1976-02-18 | 1976-02-19 | 1976-02-20 | 1976-02-23 | 1976-02-24 | 1976-02-25 | 1976-02-26 | 1976-02-27 | 1976-03-01 | 1976-03-02 | 1976-03-03 | 1976-03-04 | 1976-03-05 | 1976-03-08 | 1976-03-09 | 1976-03-10 | 1976-03-11 | 1976-03-12 | 1976-03-15 | 1976-03-16 | 1976-03-17 | 1976-03-18 | 1976-03-19 | 1976-03-22 | 1976-03-23 | 1976-03-24 | 1976-03-25 | 1976-03-26 | 1976-03-29 | 1976-03-30 | 1976-03-31 | 1976-04-01 | 1976-04-02 | 1976-04-05 | 1976-04-06 | 1976-04-07 | 1976-04-08 | 1976-04-09 | 1976-04-12 | 1976-04-13 | 1976-04-14 | 1976-04-15 | 1976-04-20 | 1976-04-21 | 1976-04-22 | 1976-04-23 | 1976-04-26 | 1976-04-27 | 1976-04-28 | 1976-04-29 | 1976-04-30 | 1976-05-03 | 1976-05-04 | 1976-05-05 | 1976-05-06 | 1976-05-07 | 1976-05-10 | 1976-05-11 | 1976-05-12 | 1976-05-13 | 1976-05-14 | 1976-05-17 | 1976-05-18 | 1976-05-19 | 1976-05-20 | 1976-05-21 | 1976-05-24 | 1976-05-25 | 1976-05-26 | 1976-05-27 | 1976-05-28 | 1976-06-01 | 1976-06-02 | 1976-06-03 | 1976-06-04 | 1976-06-07 | 1976-06-08 | 1976-06-09 | 1976-06-10 | 1976-06-11 | 1976-06-14 | 1976-06-15 | 1976-06-16 | 1976-06-17 | 1976-06-18 | 1976-06-21 | 1976-06-22 | 1976-06-23 | 1976-06-24 | 1976-06-25 | 1976-06-28 | 1976-06-29 | 1976-06-30 | 1976-07-01 | 1976-07-02 | 1976-07-05 | 1976-07-06 | 1976-07-07 | 1976-07-08 | 1976-07-09 | 1976-07-12 | 1976-07-13 | 1976-07-14 | 1976-07-15 | 1976-07-16 | 1976-07-19 | 1976-07-20 | 1976-07-21 | 1976-07-22 | 1976-07-23 | 1976-07-26 | 1976-07-27 | 1976-07-28 | 1976-07-29 | 1976-07-30 | 1976-08-02 | 1976-08-03 | 1976-08-04 | 1976-08-05 | 1976-08-06 | 1976-08-09 | 1976-08-10 | 1976-08-11 | 1976-08-12 | 1976-08-13 | 1976-08-16 | 1976-08-17 | 1976-08-18 | 1976-08-19 | 1976-08-20 | 1976-08-23 | 1976-08-24 | 1976-08-25 | 1976-08-26 | 1976-08-27 | 1976-08-31 | 1976-09-01 | 1976-09-02 | 1976-09-03 | 1976-09-06 | 1976-09-07 | 1976-09-08 | 1976-09-09 | 1976-09-10 | 1976-09-13 | 1976-09-14 | 1976-09-15 | 1976-09-16 | 1976-09-17 | 1976-09-20 | 1976-09-21 | 1976-09-22 | 1976-09-23 | 1976-09-24 | 1976-09-27 | 1976-09-28 | 1976-09-29 | 1976-09-30 | 1976-10-01 | 1976-10-04 | 1976-10-05 | 1976-10-06 | 1976-10-07 | 1976-10-08 | 1976-10-11 | 1976-10-12 | 1976-10-13 | 1976-10-14 | 1976-10-15 | 1976-10-18 | 1976-10-19 | 1976-10-20 | 1976-10-21 | 1976-10-22 | 1976-10-25 | 1976-10-26 | 1976-10-27 | 1976-10-28 | 1976-10-29 | 1976-11-01 | 1976-11-02 | 1976-11-03 | 1976-11-04 | 1976-11-05 | 1976-11-08 | 1976-11-09 | 1976-11-10 | 1976-11-11 | 1976-11-12 | 1976-11-15 | 1976-11-16 | 1976-11-17 | 1976-11-18 | 1976-11-19 | 1976-11-22 | 1976-11-23 | 1976-11-24 | 1976-11-25 | 1976-11-26 | 1976-11-29 | 1976-11-30 | 1976-12-01 | 1976-12-02 | 1976-12-03 | 1976-12-06 | 1976-12-07 | 1976-12-08 | 1976-12-09 | 1976-12-10 | 1976-12-13 | 1976-12-14 | 1976-12-15 | 1976-12-16 | 1976-12-17 | 1976-12-20 | 1976-12-21 | 1976-12-22 | 1976-12-23 | 1976-12-24 | 1976-12-29 | 1976-12-30 | 1976-12-31 | 1977-01-04 | 1977-01-05 | 1977-01-06 | 1977-01-07 | 1977-01-10 | 1977-01-11 | 1977-01-12 | 1977-01-13 | 1977-01-14 | 1977-01-17 | 1977-01-18 | 1977-01-19 | 1977-01-20 | 1977-01-21 | 1977-01-24 | 1977-01-25 | 1977-01-26 | 1977-01-27 | 1977-01-28 | 1977-01-31 | 1977-02-01 | 1977-02-02 | 1977-02-03 | 1977-02-04 | 1977-02-07 | 1977-02-08 | 1977-02-09 | 1977-02-10 | 1977-02-11 | 1977-02-14 | 1977-02-15 | 1977-02-16 | 1977-02-17 | 1977-02-18 | 1977-02-21 | 1977-02-22 | 1977-02-23 | 1977-02-24 | 1977-02-25 | 1977-02-28 | 1977-03-01 | 1977-03-02 | 1977-03-03 | 1977-03-04 | 1977-03-07 | 1977-03-08 | 1977-03-09 | 1977-03-10 | 1977-03-11 | 1977-03-14 | 1977-03-15 | 1977-03-16 | 1977-03-17 | 1977-03-18 | 1977-03-21 | 1977-03-22 | 1977-03-23 | 1977-03-24 | 1977-03-25 | 1977-03-28 | 1977-03-29 | 1977-03-30 | 1977-03-31 | 1977-04-01 | 1977-04-04 | 1977-04-05 | 1977-04-06 | 1977-04-07 | 1977-04-12 | 1977-04-13 | 1977-04-14 | 1977-04-15 | 1977-04-18 | 1977-04-19 | 1977-04-20 | 1977-04-21 | 1977-04-22 | 1977-04-25 | 1977-04-26 | 1977-04-27 | 1977-04-28 | 1977-04-29 | 1977-05-02 | 1977-05-03 | 1977-05-04 | 1977-05-05 | 1977-05-06 | 1977-05-09 | 1977-05-10 | 1977-05-11 | 1977-05-12 | 1977-05-13 | 1977-05-16 | 1977-05-17 | 1977-05-18 | 1977-05-19 | 1977-05-20 | 1977-05-23 | 1977-05-24 | 1977-05-25 | 1977-05-26 | 1977-05-27 | 1977-05-30 | 1977-05-31 | 1977-06-01 | 1977-06-02 | 1977-06-03 | 1977-06-08 | 1977-06-09 | 1977-06-10 | 1977-06-13 | 1977-06-14 | 1977-06-15 | 1977-06-16 | 1977-06-17 | 1977-06-20 | 1977-06-21 | 1977-06-22 | 1977-06-23 | 1977-06-24 | 1977-06-27 | 1977-06-28 | 1977-06-29 | 1977-06-30 | 1977-07-01 | 1977-07-04 | 1977-07-05 | 1977-07-06 | 1977-07-07 | 1977-07-08 | 1977-07-11 | 1977-07-12 | 1977-07-13 | 1977-07-14 | 1977-07-15 | 1977-07-18 | 1977-07-19 | 1977-07-20 | 1977-07-21 | 1977-07-22 | 1977-07-25 | 1977-07-26 | 1977-07-27 | 1977-07-28 | 1977-07-29 | 1977-08-01 | 1977-08-02 | 1977-08-03 | 1977-08-04 | 1977-08-05 | 1977-08-08 | 1977-08-09 | 1977-08-10 | 1977-08-11 | 1977-08-12 | 1977-08-15 | 1977-08-16 | 1977-08-17 | 1977-08-18 | 1977-08-19 | 1977-08-22 | 1977-08-23 | 1977-08-24 | 1977-08-25 | 1977-08-26 | 1977-08-30 | 1977-08-31 | 1977-09-01 | 1977-09-02 | 1977-09-05 | 1977-09-06 | 1977-09-07 | 1977-09-08 | 1977-09-09 | 1977-09-12 | 1977-09-13 | 1977-09-14 | 1977-09-15 | 1977-09-16 | 1977-09-19 | 1977-09-20 | 1977-09-21 | 1977-09-22 | 1977-09-23 | 1977-09-26 | 1977-09-27 | 1977-09-28 | 1977-09-29 | 1977-09-30 | 1977-10-03 | 1977-10-04 | 1977-10-05 | 1977-10-06 | 1977-10-07 | 1977-10-10 | 1977-10-11 | 1977-10-12 | 1977-10-13 | 1977-10-14 | 1977-10-17 | 1977-10-18 | 1977-10-19 | 1977-10-20 | 1977-10-21 | 1977-10-24 | 1977-10-25 | 1977-10-26 | 1977-10-27 | 1977-10-28 | 1977-10-31 | 1977-11-01 | 1977-11-02 | 1977-11-03 | 1977-11-04 | 1977-11-07 | 1977-11-08 | 1977-11-09 | 1977-11-10 | 1977-11-11 | 1977-11-14 | 1977-11-15 | 1977-11-16 | 1977-11-17 | 1977-11-18 | 1977-11-21 | 1977-11-22 | 1977-11-23 | 1977-11-24 | 1977-11-25 | 1977-11-28 | 1977-11-29 | 1977-11-30 | 1977-12-01 | 1977-12-02 | 1977-12-05 | 1977-12-06 | 1977-12-07 | 1977-12-08 | 1977-12-09 | 1977-12-12 | 1977-12-13 | 1977-12-14 | 1977-12-15 | 1977-12-16 | 1977-12-19 | 1977-12-20 | 1977-12-21 | 1977-12-22 | 1977-12-23 | 1977-12-28 | 1977-12-29 | 1977-12-30 | 1978-01-03 | 1978-01-04 | 1978-01-05 | 1978-01-06 | 1978-01-09 | 1978-01-10 | 1978-01-11 | 1978-01-12 | 1978-01-13 | 1978-01-16 | 1978-01-17 | 1978-01-18 | 1978-01-19 | 1978-01-20 | 1978-01-23 | 1978-01-24 | 1978-01-25 | 1978-01-26 | 1978-01-27 | 1978-01-30 | 1978-01-31 | 1978-02-01 | 1978-02-02 | 1978-02-03 | 1978-02-06 | 1978-02-07 | 1978-02-08 | 1978-02-09 | 1978-02-10 | 1978-02-13 | 1978-02-14 | 1978-02-15 | 1978-02-16 | 1978-02-17 | 1978-02-20 | 1978-02-21 | 1978-02-22 | 1978-02-23 | 1978-02-24 | 1978-02-27 | 1978-02-28 | 1978-03-01 | 1978-03-02 | 1978-03-03 | 1978-03-06 | 1978-03-07 | 1978-03-08 | 1978-03-09 | 1978-03-10 | 1978-03-13 | 1978-03-14 | 1978-03-15 | 1978-03-16 | 1978-03-17 | 1978-03-20 | 1978-03-21 | 1978-03-22 | 1978-03-23 | 1978-03-28 | 1978-03-29 | 1978-03-30 | 1978-03-31 | 1978-04-03 | 1978-04-04 | 1978-04-05 | 1978-04-06 | 1978-04-07 | 1978-04-10 | 1978-04-11 | 1978-04-12 | 1978-04-13 | 1978-04-14 | 1978-04-17 | 1978-04-18 | 1978-04-19 | 1978-04-20 | 1978-04-21 | 1978-04-24 | 1978-04-25 | 1978-04-26 | 1978-04-27 | 1978-04-28 | 1978-05-02 | 1978-05-03 | 1978-05-04 | 1978-05-05 | 1978-05-08 | 1978-05-09 | 1978-05-10 | 1978-05-11 | 1978-05-12 | 1978-05-15 | 1978-05-16 | 1978-05-17 | 1978-05-18 | 1978-05-19 | 1978-05-22 | 1978-05-23 | 1978-05-24 | 1978-05-25 | 1978-05-26 | 1978-05-30 | 1978-05-31 | 1978-06-01 | 1978-06-02 | 1978-06-05 | 1978-06-06 | 1978-06-07 | 1978-06-08 | 1978-06-09 | 1978-06-12 | 1978-06-13 | 1978-06-14 | 1978-06-15 | 1978-06-16 | 1978-06-19 | 1978-06-20 | 1978-06-21 | 1978-06-22 | 1978-06-23 | 1978-06-26 | 1978-06-27 | 1978-06-28 | 1978-06-29 | 1978-06-30 | 1978-07-03 | 1978-07-04 | 1978-07-05 | 1978-07-06 | 1978-07-07 | 1978-07-10 | 1978-07-11 | 1978-07-12 | 1978-07-13 | 1978-07-14 | 1978-07-17 | 1978-07-18 | 1978-07-19 | 1978-07-20 | 1978-07-21 | 1978-07-24 | 1978-07-25 | 1978-07-26 | 1978-07-27 | 1978-07-28 | 1978-07-31 | 1978-08-01 | 1978-08-02 | 1978-08-03 | 1978-08-04 | 1978-08-07 | 1978-08-08 | 1978-08-09 | 1978-08-10 | 1978-08-11 | 1978-08-14 | 1978-08-15 | 1978-08-16 | 1978-08-17 | 1978-08-18 | 1978-08-21 | 1978-08-22 | 1978-08-23 | 1978-08-24 | 1978-08-25 | 1978-08-29 | 1978-08-30 | 1978-08-31 | 1978-09-01 | 1978-09-04 | 1978-09-05 | 1978-09-06 | 1978-09-07 | 1978-09-08 | 1978-09-11 | 1978-09-12 | 1978-09-13 | 1978-09-14 | 1978-09-15 | 1978-09-18 | 1978-09-19 | 1978-09-20 | 1978-09-21 | 1978-09-22 | 1978-09-25 | 1978-09-26 | 1978-09-27 | 1978-09-28 | 1978-09-29 | 1978-10-02 | 1978-10-03 | 1978-10-04 | 1978-10-05 | 1978-10-06 | 1978-10-09 | 1978-10-10 | 1978-10-11 | 1978-10-12 | 1978-10-13 | 1978-10-16 | 1978-10-17 | 1978-10-18 | 1978-10-19 | 1978-10-20 | 1978-10-23 | 1978-10-24 | 1978-10-25 | 1978-10-26 | 1978-10-27 | 1978-10-30 | 1978-10-31 | 1978-11-01 | 1978-11-02 | 1978-11-03 | 1978-11-06 | 1978-11-07 | 1978-11-08 | 1978-11-09 | 1978-11-10 | 1978-11-13 | 1978-11-14 | 1978-11-15 | 1978-11-16 | 1978-11-17 | 1978-11-20 | 1978-11-21 | 1978-11-22 | 1978-11-23 | 1978-11-24 | 1978-11-27 | 1978-11-28 | 1978-11-29 | 1978-11-30 | 1978-12-01 | 1978-12-04 | 1978-12-05 | 1978-12-06 | 1978-12-07 | 1978-12-08 | 1978-12-11 | 1978-12-12 | 1978-12-13 | 1978-12-14 | 1978-12-15 | 1978-12-18 | 1978-12-19 | 1978-12-20 | 1978-12-21 | 1978-12-22 | 1978-12-27 | 1978-12-28 | 1978-12-29 | 1979-01-02 | 1979-01-03 | 1979-01-04 | 1979-01-05 | 1979-01-08 | 1979-01-09 | 1979-01-10 | 1979-01-11 | 1979-01-12 | 1979-01-15 | 1979-01-16 | 1979-01-17 | 1979-01-18 | 1979-01-19 | 1979-01-22 | 1979-01-23 | 1979-01-24 | 1979-01-25 | 1979-01-26 | 1979-01-29 | 1979-01-30 | 1979-01-31 | 1979-02-01 | 1979-02-02 | 1979-02-05 | 1979-02-06 | 1979-02-07 | 1979-02-08 | 1979-02-09 | 1979-02-12 | 1979-02-13 | 1979-02-14 | 1979-02-15 | 1979-02-16 | 1979-02-19 | 1979-02-20 | 1979-02-21 | 1979-02-22 | 1979-02-23 | 1979-02-26 | 1979-02-27 | 1979-02-28 | 1979-03-01 | 1979-03-02 | 1979-03-05 | 1979-03-06 | 1979-03-07 | 1979-03-08 | 1979-03-09 | 1979-03-12 | 1979-03-13 | 1979-03-14 | 1979-03-15 | 1979-03-16 | 1979-03-19 | 1979-03-20 | 1979-03-21 | 1979-03-22 | 1979-03-23 | 1979-03-26 | 1979-03-27 | 1979-03-28 | 1979-03-29 | 1979-03-30 | 1979-04-02 | 1979-04-03 | 1979-04-04 | 1979-04-05 | 1979-04-06 | 1979-04-09 | 1979-04-10 | 1979-04-11 | 1979-04-12 | 1979-04-17 | 1979-04-18 | 1979-04-19 | 1979-04-20 | 1979-04-23 | 1979-04-24 | 1979-04-25 | 1979-04-26 | 1979-04-27 | 1979-04-30 | 1979-05-01 | 1979-05-02 | 1979-05-03 | 1979-05-04 | 1979-05-08 | 1979-05-09 | 1979-05-10 | 1979-05-11 | 1979-05-14 | 1979-05-15 | 1979-05-16 | 1979-05-17 | 1979-05-18 | 1979-05-21 | 1979-05-22 | 1979-05-23 | 1979-05-24 | 1979-05-25 | 1979-05-29 | 1979-05-30 | 1979-05-31 | 1979-06-01 | 1979-06-04 | 1979-06-05 | 1979-06-06 | 1979-06-07 | 1979-06-08 | 1979-06-11 | 1979-06-12 | 1979-06-13 | 1979-06-14 | 1979-06-15 | 1979-06-18 | 1979-06-19 | 1979-06-20 | 1979-06-21 | 1979-06-22 | 1979-06-25 | 1979-06-26 | 1979-06-27 | 1979-06-28 | 1979-06-29 | 1979-07-02 | 1979-07-03 | 1979-07-04 | 1979-07-05 | 1979-07-06 | 1979-07-09 | 1979-07-10 | 1979-07-11 | 1979-07-12 | 1979-07-13 | 1979-07-16 | 1979-07-17 | 1979-07-18 | 1979-07-19 | 1979-07-20 | 1979-07-23 | 1979-07-24 | 1979-07-25 | 1979-07-26 | 1979-07-27 | 1979-07-30 | 1979-07-31 | 1979-08-01 | 1979-08-02 | 1979-08-03 | 1979-08-06 | 1979-08-07 | 1979-08-08 | 1979-08-09 | 1979-08-10 | 1979-08-13 | 1979-08-14 | 1979-08-15 | 1979-08-16 | 1979-08-17 | 1979-08-20 | 1979-08-21 | 1979-08-22 | 1979-08-23 | 1979-08-24 | 1979-08-28 | 1979-08-29 | 1979-08-30 | 1979-08-31 | 1979-09-03 | 1979-09-04 | 1979-09-05 | 1979-09-06 | 1979-09-07 | 1979-09-10 | 1979-09-11 | 1979-09-12 | 1979-09-13 | 1979-09-14 | 1979-09-17 | 1979-09-18 | 1979-09-19 | 1979-09-20 | 1979-09-21 | 1979-09-24 | 1979-09-25 | 1979-09-26 | 1979-09-27 | 1979-09-28 | 1979-10-01 | 1979-10-02 | 1979-10-03 | 1979-10-04 | 1979-10-05 | 1979-10-08 | 1979-10-09 | 1979-10-10 | 1979-10-11 | 1979-10-12 | 1979-10-15 | 1979-10-16 | 1979-10-17 | 1979-10-18 | 1979-10-19 | 1979-10-22 | 1979-10-23 | 1979-10-24 | 1979-10-25 | 1979-10-26 | 1979-10-29 | 1979-10-30 | 1979-10-31 | 1979-11-01 | 1979-11-02 | 1979-11-05 | 1979-11-06 | 1979-11-07 | 1979-11-08 | 1979-11-09 | 1979-11-12 | 1979-11-13 | 1979-11-14 | 1979-11-15 | 1979-11-16 | 1979-11-19 | 1979-11-20 | 1979-11-21 | 1979-11-22 | 1979-11-23 | 1979-11-26 | 1979-11-27 | 1979-11-28 | 1979-11-29 | 1979-11-30 | 1979-12-03 | 1979-12-04 | 1979-12-05 | 1979-12-06 | 1979-12-07 | 1979-12-10 | 1979-12-11 | 1979-12-12 | 1979-12-13 | 1979-12-14 | 1979-12-17 | 1979-12-18 | 1979-12-19 | 1979-12-20 | 1979-12-21 | 1979-12-24 | 1979-12-27 | 1979-12-28 | 1979-12-31 | 1980-01-02 | 1980-01-03 | 1980-01-04 | 1980-01-07 | 1980-01-08 | 1980-01-09 | 1980-01-10 | 1980-01-11 | 1980-01-14 | 1980-01-15 | 1980-01-16 | 1980-01-17 | 1980-01-18 | 1980-01-21 | 1980-01-22 | 1980-01-23 | 1980-01-24 | 1980-01-25 | 1980-01-28 | 1980-01-29 | 1980-01-30 | 1980-01-31 | 1980-02-01 | 1980-02-04 | 1980-02-05 | 1980-02-06 | 1980-02-07 | 1980-02-08 | 1980-02-11 | 1980-02-12 | 1980-02-13 | 1980-02-14 | 1980-02-15 | 1980-02-18 | 1980-02-19 | 1980-02-20 | 1980-02-21 | 1980-02-22 | 1980-02-25 | 1980-02-26 | 1980-02-27 | 1980-02-28 | 1980-02-29 | 1980-03-03 | 1980-03-04 | 1980-03-05 | 1980-03-06 | 1980-03-07 | 1980-03-10 | 1980-03-11 | 1980-03-12 | 1980-03-13 | 1980-03-14 | 1980-03-17 | 1980-03-18 | 1980-03-19 | 1980-03-20 | 1980-03-21 | 1980-03-24 | 1980-03-25 | 1980-03-26 | 1980-03-27 | 1980-03-28 | 1980-03-31 | 1980-04-01 | 1980-04-02 | 1980-04-03 | 1980-04-08 | 1980-04-09 | 1980-04-10 | 1980-04-11 | 1980-04-14 | 1980-04-15 | 1980-04-16 | 1980-04-17 | 1980-04-18 | 1980-04-21 | 1980-04-22 | 1980-04-23 | 1980-04-24 | 1980-04-25 | 1980-04-28 | 1980-04-29 | 1980-04-30 | 1980-05-01 | 1980-05-02 | 1980-05-06 | 1980-05-07 | 1980-05-08 | 1980-05-09 | 1980-05-12 | 1980-05-13 | 1980-05-14 | 1980-05-15 | 1980-05-16 | 1980-05-19 | 1980-05-20 | 1980-05-21 | 1980-05-22 | 1980-05-23 | 1980-05-27 | 1980-05-28 | 1980-05-29 | 1980-05-30 | 1980-06-02 | 1980-06-03 | 1980-06-04 | 1980-06-05 | 1980-06-06 | 1980-06-09 | 1980-06-10 | 1980-06-11 | 1980-06-12 | 1980-06-13 | 1980-06-16 | 1980-06-17 | 1980-06-18 | 1980-06-19 | 1980-06-20 | 1980-06-23 | 1980-06-24 | 1980-06-25 | 1980-06-26 | 1980-06-27 | 1980-06-30 | 1980-07-01 | 1980-07-02 | 1980-07-03 | 1980-07-04 | 1980-07-07 | 1980-07-08 | 1980-07-09 | 1980-07-10 | 1980-07-11 | 1980-07-14 | 1980-07-15 | 1980-07-16 | 1980-07-17 | 1980-07-18 | 1980-07-21 | 1980-07-22 | 1980-07-23 | 1980-07-24 | 1980-07-25 | 1980-07-28 | 1980-07-29 | 1980-07-30 | 1980-07-31 | 1980-08-01 | 1980-08-04 | 1980-08-05 | 1980-08-06 | 1980-08-07 | 1980-08-08 | 1980-08-11 | 1980-08-12 | 1980-08-13 | 1980-08-14 | 1980-08-15 | 1980-08-18 | 1980-08-19 | 1980-08-20 | 1980-08-21 | 1980-08-22 | 1980-08-26 | 1980-08-27 | 1980-08-28 | 1980-08-29 | 1980-09-01 | 1980-09-02 | 1980-09-03 | 1980-09-04 | 1980-09-05 | 1980-09-08 | 1980-09-09 | 1980-09-10 | 1980-09-11 | 1980-09-12 | 1980-09-15 | 1980-09-16 | 1980-09-17 | 1980-09-18 | 1980-09-19 | 1980-09-22 | 1980-09-23 | 1980-09-24 | 1980-09-25 | 1980-09-26 | 1980-09-29 | 1980-09-30 | 1980-10-01 | 1980-10-02 | 1980-10-03 | 1980-10-06 | 1980-10-07 | 1980-10-08 | 1980-10-09 | 1980-10-10 | 1980-10-13 | 1980-10-14 | 1980-10-15 | 1980-10-16 | 1980-10-17 | 1980-10-20 | 1980-10-21 | 1980-10-22 | 1980-10-23 | 1980-10-24 | 1980-10-27 | 1980-10-28 | 1980-10-29 | 1980-10-30 | 1980-10-31 | 1980-11-03 | 1980-11-04 | 1980-11-05 | 1980-11-06 | 1980-11-07 | 1980-11-10 | 1980-11-11 | 1980-11-12 | 1980-11-13 | 1980-11-14 | 1980-11-17 | 1980-11-18 | 1980-11-19 | 1980-11-20 | 1980-11-21 | 1980-11-24 | 1980-11-25 | 1980-11-26 | 1980-11-27 | 1980-11-28 | 1980-12-01 | 1980-12-02 | 1980-12-03 | 1980-12-04 | 1980-12-05 | 1980-12-08 | 1980-12-09 | 1980-12-10 | 1980-12-11 | 1980-12-12 | 1980-12-15 | 1980-12-16 | 1980-12-17 | 1980-12-18 | 1980-12-19 | 1980-12-22 | 1980-12-23 | 1980-12-24 | 1980-12-29 | 1980-12-30 | 1980-12-31 | 1981-01-05 | 1981-01-06 | 1981-01-07 | 1981-01-08 | 1981-01-09 | 1981-01-12 | 1981-01-13 | 1981-01-14 | 1981-01-15 | 1981-01-16 | 1981-01-19 | 1981-01-20 | 1981-01-21 | 1981-01-22 | 1981-01-23 | 1981-01-26 | 1981-01-27 | 1981-01-28 | 1981-01-29 | 1981-01-30 | 1981-02-02 | 1981-02-03 | 1981-02-04 | 1981-02-05 | 1981-02-06 | 1981-02-09 | 1981-02-10 | 1981-02-11 | 1981-02-12 | 1981-02-13 | 1981-02-16 | 1981-02-17 | 1981-02-18 | 1981-02-19 | 1981-02-20 | 1981-02-23 | 1981-02-24 | 1981-02-25 | 1981-02-26 | 1981-02-27 | 1981-03-02 | 1981-03-03 | 1981-03-04 | 1981-03-05 | 1981-03-06 | 1981-03-09 | 1981-03-10 | 1981-03-11 | 1981-03-12 | 1981-03-13 | 1981-03-16 | 1981-03-17 | 1981-03-18 | 1981-03-19 | 1981-03-20 | 1981-03-23 | 1981-03-24 | 1981-03-25 | 1981-03-26 | 1981-03-27 | 1981-03-30 | 1981-03-31 | 1981-04-01 | 1981-04-02 | 1981-04-03 | 1981-04-06 | 1981-04-07 | 1981-04-08 | 1981-04-09 | 1981-04-10 | 1981-04-13 | 1981-04-14 | 1981-04-15 | 1981-04-16 | 1981-04-21 | 1981-04-22 | 1981-04-23 | 1981-04-24 | 1981-04-27 | 1981-04-28 | 1981-04-29 | 1981-04-30 | 1981-05-01 | 1981-05-05 | 1981-05-06 | 1981-05-07 | 1981-05-08 | 1981-05-11 | 1981-05-12 | 1981-05-13 | 1981-05-14 | 1981-05-15 | 1981-05-18 | 1981-05-19 | 1981-05-20 | 1981-05-21 | 1981-05-22 | 1981-05-26 | 1981-05-27 | 1981-05-28 | 1981-05-29 | 1981-06-01 | 1981-06-02 | 1981-06-03 | 1981-06-04 | 1981-06-05 | 1981-06-08 | 1981-06-09 | 1981-06-10 | 1981-06-11 | 1981-06-12 | 1981-06-15 | 1981-06-16 | 1981-06-17 | 1981-06-18 | 1981-06-19 | 1981-06-22 | 1981-06-23 | 1981-06-24 | 1981-06-25 | 1981-06-26 | 1981-06-29 | 1981-06-30 | 1981-07-01 | 1981-07-02 | 1981-07-03 | 1981-07-06 | 1981-07-07 | 1981-07-08 | 1981-07-09 | 1981-07-10 | 1981-07-13 | 1981-07-14 | 1981-07-15 | 1981-07-16 | 1981-07-17 | 1981-07-20 | 1981-07-21 | 1981-07-22 | 1981-07-23 | 1981-07-24 | 1981-07-27 | 1981-07-28 | 1981-07-30 | 1981-07-31 | 1981-08-03 | 1981-08-04 | 1981-08-05 | 1981-08-06 | 1981-08-07 | 1981-08-10 | 1981-08-11 | 1981-08-12 | 1981-08-13 | 1981-08-14 | 1981-08-17 | 1981-08-18 | 1981-08-19 | 1981-08-20 | 1981-08-21 | 1981-08-24 | 1981-08-25 | 1981-08-26 | 1981-08-27 | 1981-08-28 | 1981-09-01 | 1981-09-02 | 1981-09-03 | 1981-09-04 | 1981-09-07 | 1981-09-08 | 1981-09-09 | 1981-09-10 | 1981-09-11 | 1981-09-14 | 1981-09-15 | 1981-09-16 | 1981-09-17 | 1981-09-18 | 1981-09-21 | 1981-09-22 | 1981-09-23 | 1981-09-24 | 1981-09-25 | 1981-09-28 | 1981-09-29 | 1981-09-30 | 1981-10-01 | 1981-10-02 | 1981-10-05 | 1981-10-06 | 1981-10-07 | 1981-10-08 | 1981-10-09 | 1981-10-12 | 1981-10-13 | 1981-10-14 | 1981-10-15 | 1981-10-16 | 1981-10-19 | 1981-10-20 | 1981-10-21 | 1981-10-22 | 1981-10-23 | 1981-10-26 | 1981-10-27 | 1981-10-28 | 1981-10-29 | 1981-10-30 | 1981-11-02 | 1981-11-03 | 1981-11-04 | 1981-11-05 | 1981-11-06 | 1981-11-09 | 1981-11-10 | 1981-11-11 | 1981-11-12 | 1981-11-13 | 1981-11-16 | 1981-11-17 | 1981-11-18 | 1981-11-19 | 1981-11-20 | 1981-11-23 | 1981-11-24 | 1981-11-25 | 1981-11-26 | 1981-11-27 | 1981-11-30 | 1981-12-01 | 1981-12-02 | 1981-12-03 | 1981-12-04 | 1981-12-07 | 1981-12-08 | 1981-12-09 | 1981-12-10 | 1981-12-11 | 1981-12-14 | 1981-12-15 | 1981-12-16 | 1981-12-17 | 1981-12-18 | 1981-12-21 | 1981-12-22 | 1981-12-23 | 1981-12-24 | 1981-12-29 | 1981-12-30 | 1981-12-31 | 1982-01-04 | 1982-01-05 | 1982-01-06 | 1982-01-07 | 1982-01-08 | 1982-01-11 | 1982-01-12 | 1982-01-13 | 1982-01-14 | 1982-01-15 | 1982-01-18 | 1982-01-19 | 1982-01-20 | 1982-01-21 | 1982-01-22 | 1982-01-25 | 1982-01-26 | 1982-01-27 | 1982-01-28 | 1982-01-29 | 1982-02-01 | 1982-02-02 | 1982-02-03 | 1982-02-04 | 1982-02-05 | 1982-02-08 | 1982-02-09 | 1982-02-10 | 1982-02-11 | 1982-02-12 | 1982-02-15 | 1982-02-16 | 1982-02-17 | 1982-02-18 | 1982-02-19 | 1982-02-22 | 1982-02-23 | 1982-02-24 | 1982-02-25 | 1982-02-26 | 1982-03-01 | 1982-03-02 | 1982-03-03 | 1982-03-04 | 1982-03-05 | 1982-03-08 | 1982-03-09 | 1982-03-10 | 1982-03-11 | 1982-03-12 | 1982-03-15 | 1982-03-16 | 1982-03-17 | 1982-03-18 | 1982-03-19 | 1982-03-22 | 1982-03-23 | 1982-03-24 | 1982-03-25 | 1982-03-26 | 1982-03-29 | 1982-03-30 | 1982-03-31 | 1982-04-01 | 1982-04-02 | 1982-04-05 | 1982-04-06 | 1982-04-07 | 1982-04-08 | 1982-04-13 | 1982-04-14 | 1982-04-15 | 1982-04-16 | 1982-04-19 | 1982-04-20 | 1982-04-21 | 1982-04-22 | 1982-04-23 | 1982-04-26 | 1982-04-27 | 1982-04-28 | 1982-04-29 | 1982-04-30 | 1982-05-04 | 1982-05-05 | 1982-05-06 | 1982-05-07 | 1982-05-10 | 1982-05-11 | 1982-05-12 | 1982-05-13 | 1982-05-14 | 1982-05-17 | 1982-05-18 | 1982-05-19 | 1982-05-20 | 1982-05-21 | 1982-05-24 | 1982-05-25 | 1982-05-26 | 1982-05-27 | 1982-05-28 | 1982-06-01 | 1982-06-02 | 1982-06-03 | 1982-06-04 | 1982-06-07 | 1982-06-08 | 1982-06-09 | 1982-06-10 | 1982-06-11 | 1982-06-14 | 1982-06-15 | 1982-06-16 | 1982-06-17 | 1982-06-18 | 1982-06-21 | 1982-06-22 | 1982-06-23 | 1982-06-24 | 1982-06-25 | 1982-06-28 | 1982-06-29 | 1982-06-30 | 1982-07-01 | 1982-07-02 | 1982-07-05 | 1982-07-06 | 1982-07-07 | 1982-07-08 | 1982-07-09 | 1982-07-12 | 1982-07-13 | 1982-07-14 | 1982-07-15 | 1982-07-16 | 1982-07-19 | 1982-07-20 | 1982-07-21 | 1982-07-22 | 1982-07-23 | 1982-07-26 | 1982-07-27 | 1982-07-28 | 1982-07-29 | 1982-07-30 | 1982-08-02 | 1982-08-03 | 1982-08-04 | 1982-08-05 | 1982-08-06 | 1982-08-09 | 1982-08-10 | 1982-08-11 | 1982-08-12 | 1982-08-13 | 1982-08-16 | 1982-08-17 | 1982-08-18 | 1982-08-19 | 1982-08-20 | 1982-08-23 | 1982-08-24 | 1982-08-25 | 1982-08-26 | 1982-08-27 | 1982-08-31 | 1982-09-01 | 1982-09-02 | 1982-09-03 | 1982-09-06 | 1982-09-07 | 1982-09-08 | 1982-09-09 | 1982-09-10 | 1982-09-13 | 1982-09-14 | 1982-09-15 | 1982-09-16 | 1982-09-17 | 1982-09-20 | 1982-09-21 | 1982-09-22 | 1982-09-23 | 1982-09-24 | 1982-09-27 | 1982-09-28 | 1982-09-29 | 1982-09-30 | 1982-10-01 | 1982-10-04 | 1982-10-05 | 1982-10-06 | 1982-10-07 | 1982-10-08 | 1982-10-11 | 1982-10-12 | 1982-10-13 | 1982-10-14 | 1982-10-15 | 1982-10-18 | 1982-10-19 | 1982-10-20 | 1982-10-21 | 1982-10-22 | 1982-10-25 | 1982-10-26 | 1982-10-27 | 1982-10-28 | 1982-10-29 | 1982-11-01 | 1982-11-02 | 1982-11-03 | 1982-11-04 | 1982-11-05 | 1982-11-08 | 1982-11-09 | 1982-11-10 | 1982-11-11 | 1982-11-12 | 1982-11-15 | 1982-11-16 | 1982-11-17 | 1982-11-18 | 1982-11-19 | 1982-11-22 | 1982-11-23 | 1982-11-24 | 1982-11-25 | 1982-11-26 | 1982-11-29 | 1982-11-30 | 1982-12-01 | 1982-12-02 | 1982-12-03 | 1982-12-06 | 1982-12-07 | 1982-12-08 | 1982-12-09 | 1982-12-10 | 1982-12-13 | 1982-12-14 | 1982-12-15 | 1982-12-16 | 1982-12-17 | 1982-12-20 | 1982-12-21 | 1982-12-22 | 1982-12-23 | 1982-12-24 | 1982-12-29 | 1982-12-30 | 1982-12-31 | 1983-01-04 | 1983-01-05 | 1983-01-06 | 1983-01-07 | 1983-01-10 | 1983-01-11 | 1983-01-12 | 1983-01-13 | 1983-01-14 | 1983-01-17 | 1983-01-18 | 1983-01-19 | 1983-01-20 | 1983-01-21 | 1983-01-24 | 1983-01-25 | 1983-01-26 | 1983-01-27 | 1983-01-28 | 1983-01-31 | 1983-02-01 | 1983-02-02 | 1983-02-03 | 1983-02-04 | 1983-02-07 | 1983-02-08 | 1983-02-09 | 1983-02-10 | 1983-02-11 | 1983-02-14 | 1983-02-15 | 1983-02-16 | 1983-02-17 | 1983-02-18 | 1983-02-21 | 1983-02-22 | 1983-02-23 | 1983-02-24 | 1983-02-25 | 1983-02-28 | 1983-03-01 | 1983-03-02 | 1983-03-03 | 1983-03-04 | 1983-03-07 | 1983-03-08 | 1983-03-09 | 1983-03-10 | 1983-03-11 | 1983-03-14 | 1983-03-15 | 1983-03-16 | 1983-03-17 | 1983-03-18 | 1983-03-21 | 1983-03-22 | 1983-03-23 | 1983-03-24 | 1983-03-25 | 1983-03-28 | 1983-03-29 | 1983-03-30 | 1983-03-31 | 1983-04-05 | 1983-04-06 | 1983-04-07 | 1983-04-08 | 1983-04-11 | 1983-04-12 | 1983-04-13 | 1983-04-14 | 1983-04-15 | 1983-04-18 | 1983-04-19 | 1983-04-20 | 1983-04-21 | 1983-04-22 | 1983-04-25 | 1983-04-26 | 1983-04-27 | 1983-04-28 | 1983-04-29 | 1983-05-03 | 1983-05-04 | 1983-05-05 | 1983-05-06 | 1983-05-09 | 1983-05-10 | 1983-05-11 | 1983-05-12 | 1983-05-13 | 1983-05-16 | 1983-05-17 | 1983-05-18 | 1983-05-19 | 1983-05-20 | 1983-05-23 | 1983-05-24 | 1983-05-25 | 1983-05-26 | 1983-05-27 | 1983-05-31 | 1983-06-01 | 1983-06-02 | 1983-06-03 | 1983-06-06 | 1983-06-07 | 1983-06-08 | 1983-06-09 | 1983-06-10 | 1983-06-13 | 1983-06-14 | 1983-06-15 | 1983-06-16 | 1983-06-17 | 1983-06-20 | 1983-06-21 | 1983-06-22 | 1983-06-23 | 1983-06-24 | 1983-06-27 | 1983-06-28 | 1983-06-29 | 1983-06-30 | 1983-07-01 | 1983-07-04 | 1983-07-05 | 1983-07-06 | 1983-07-07 | 1983-07-08 | 1983-07-11 | 1983-07-12 | 1983-07-13 | 1983-07-14 | 1983-07-15 | 1983-07-18 | 1983-07-19 | 1983-07-20 | 1983-07-21 | 1983-07-22 | 1983-07-25 | 1983-07-26 | 1983-07-27 | 1983-07-28 | 1983-07-29 | 1983-08-01 | 1983-08-02 | 1983-08-03 | 1983-08-04 | 1983-08-05 | 1983-08-08 | 1983-08-09 | 1983-08-10 | 1983-08-11 | 1983-08-12 | 1983-08-15 | 1983-08-16 | 1983-08-17 | 1983-08-18 | 1983-08-19 | 1983-08-22 | 1983-08-23 | 1983-08-24 | 1983-08-25 | 1983-08-26 | 1983-08-30 | 1983-08-31 | 1983-09-01 | 1983-09-02 | 1983-09-05 | 1983-09-06 | 1983-09-07 | 1983-09-08 | 1983-09-09 | 1983-09-12 | 1983-09-13 | 1983-09-14 | 1983-09-15 | 1983-09-16 | 1983-09-19 | 1983-09-20 | 1983-09-21 | 1983-09-22 | 1983-09-23 | 1983-09-26 | 1983-09-27 | 1983-09-28 | 1983-09-29 | 1983-09-30 | 1983-10-03 | 1983-10-04 | 1983-10-05 | 1983-10-06 | 1983-10-07 | 1983-10-10 | 1983-10-11 | 1983-10-12 | 1983-10-13 | 1983-10-14 | 1983-10-17 | 1983-10-18 | 1983-10-19 | 1983-10-20 | 1983-10-21 | 1983-10-24 | 1983-10-25 | 1983-10-26 | 1983-10-27 | 1983-10-28 | 1983-10-31 | 1983-11-01 | 1983-11-02 | 1983-11-03 | 1983-11-04 | 1983-11-07 | 1983-11-08 | 1983-11-09 | 1983-11-10 | 1983-11-11 | 1983-11-14 | 1983-11-15 | 1983-11-16 | 1983-11-17 | 1983-11-18 | 1983-11-21 | 1983-11-22 | 1983-11-23 | 1983-11-24 | 1983-11-25 | 1983-11-28 | 1983-11-29 | 1983-11-30 | 1983-12-01 | 1983-12-02 | 1983-12-05 | 1983-12-06 | 1983-12-07 | 1983-12-08 | 1983-12-09 | 1983-12-12 | 1983-12-13 | 1983-12-14 | 1983-12-15 | 1983-12-16 | 1983-12-19 | 1983-12-20 | 1983-12-21 | 1983-12-22 | 1983-12-23 | 1983-12-28 | 1983-12-29 | 1983-12-30 | 1984-01-03 | 1984-01-04 | 1984-01-05 | 1984-01-06 | 1984-01-09 | 1984-01-10 | 1984-01-11 | 1984-01-12 | 1984-01-13 | 1984-01-16 | 1984-01-17 | 1984-01-18 | 1984-01-19 | 1984-01-20 | 1984-01-23 | 1984-01-24 | 1984-01-25 | 1984-01-26 | 1984-01-27 | 1984-01-30 | 1984-01-31 | 1984-02-01 | 1984-02-02 | 1984-02-03 | 1984-02-06 | 1984-02-07 | 1984-02-08 | 1984-02-09 | 1984-02-10 | 1984-02-13 | 1984-02-14 | 1984-02-15 | 1984-02-16 | 1984-02-17 | 1984-02-20 | 1984-02-21 | 1984-02-22 | 1984-02-23 | 1984-02-24 | 1984-02-27 | 1984-02-28 | 1984-02-29 | 1984-03-01 | 1984-03-02 | 1984-03-05 | 1984-03-06 | 1984-03-07 | 1984-03-08 | 1984-03-09 | 1984-03-12 | 1984-03-13 | 1984-03-14 | 1984-03-15 | 1984-03-16 | 1984-03-19 | 1984-03-20 | 1984-03-21 | 1984-03-22 | 1984-03-23 | 1984-03-26 | 1984-03-27 | 1984-03-28 | 1984-03-29 | 1984-03-30 | 1984-04-02 | 1984-04-03 | 1984-04-04 | 1984-04-05 | 1984-04-06 | 1984-04-09 | 1984-04-10 | 1984-04-11 | 1984-04-12 | 1984-04-13 | 1984-04-16 | 1984-04-17 | 1984-04-18 | 1984-04-19 | 1984-04-24 | 1984-04-25 | 1984-04-26 | 1984-04-27 | 1984-04-30 | 1984-05-01 | 1984-05-02 | 1984-05-03 | 1984-05-04 | 1984-05-08 | 1984-05-09 | 1984-05-10 | 1984-05-11 | 1984-05-14 | 1984-05-15 | 1984-05-16 | 1984-05-17 | 1984-05-18 | 1984-05-21 | 1984-05-22 | 1984-05-23 | 1984-05-24 | 1984-05-25 | 1984-05-29 | 1984-05-30 | 1984-05-31 | 1984-06-01 | 1984-06-04 | 1984-06-05 | 1984-06-06 | 1984-06-07 | 1984-06-08 | 1984-06-11 | 1984-06-12 | 1984-06-13 | 1984-06-14 | 1984-06-15 | 1984-06-18 | 1984-06-19 | 1984-06-20 | 1984-06-21 | 1984-06-22 | 1984-06-25 | 1984-06-26 | 1984-06-27 | 1984-06-28 | 1984-06-29 | 1984-07-02 | 1984-07-03 | 1984-07-04 | 1984-07-05 | 1984-07-06 | 1984-07-09 | 1984-07-10 | 1984-07-11 | 1984-07-12 | 1984-07-13 | 1984-07-16 | 1984-07-17 | 1984-07-18 | 1984-07-19 | 1984-07-20 | 1984-07-23 | 1984-07-24 | 1984-07-25 | 1984-07-26 | 1984-07-27 | 1984-07-30 | 1984-07-31 | 1984-08-01 | 1984-08-02 | 1984-08-03 | 1984-08-06 | 1984-08-07 | 1984-08-08 | 1984-08-09 | 1984-08-10 | 1984-08-13 | 1984-08-14 | 1984-08-15 | 1984-08-16 | 1984-08-17 | 1984-08-20 | 1984-08-21 | 1984-08-22 | 1984-08-23 | 1984-08-24 | 1984-08-28 | 1984-08-29 | 1984-08-30 | 1984-08-31 | 1984-09-03 | 1984-09-04 | 1984-09-05 | 1984-09-06 | 1984-09-07 | 1984-09-10 | 1984-09-11 | 1984-09-12 | 1984-09-13 | 1984-09-14 | 1984-09-17 | 1984-09-18 | 1984-09-19 | 1984-09-20 | 1984-09-21 | 1984-09-24 | 1984-09-25 | 1984-09-26 | 1984-09-27 | 1984-09-28 | 1984-10-01 | 1984-10-02 | 1984-10-03 | 1984-10-04 | 1984-10-05 | 1984-10-08 | 1984-10-09 | 1984-10-10 | 1984-10-11 | 1984-10-12 | 1984-10-15 | 1984-10-16 | 1984-10-17 | 1984-10-18 | 1984-10-19 | 1984-10-22 | 1984-10-23 | 1984-10-24 | 1984-10-25 | 1984-10-26 | 1984-10-29 | 1984-10-30 | 1984-10-31 | 1984-11-01 | 1984-11-02 | 1984-11-05 | 1984-11-06 | 1984-11-07 | 1984-11-08 | 1984-11-09 | 1984-11-12 | 1984-11-13 | 1984-11-14 | 1984-11-15 | 1984-11-16 | 1984-11-19 | 1984-11-20 | 1984-11-21 | 1984-11-22 | 1984-11-23 | 1984-11-26 | 1984-11-27 | 1984-11-28 | 1984-11-29 | 1984-11-30 | 1984-12-03 | 1984-12-04 | 1984-12-05 | 1984-12-06 | 1984-12-07 | 1984-12-10 | 1984-12-11 | 1984-12-12 | 1984-12-13 | 1984-12-14 | 1984-12-17 | 1984-12-18 | 1984-12-19 | 1984-12-20 | 1984-12-21 | 1984-12-27 | 1984-12-28 | 1984-12-31 | 1985-01-02 | 1985-01-03 | 1985-01-04 | 1985-01-07 | 1985-01-08 | 1985-01-09 | 1985-01-10 | 1985-01-11 | 1985-01-14 | 1985-01-15 | 1985-01-16 | 1985-01-17 | 1985-01-18 | 1985-01-21 | 1985-01-22 | 1985-01-23 | 1985-01-24 | 1985-01-25 | 1985-01-28 | 1985-01-29 | 1985-01-30 | 1985-01-31 | 1985-02-01 | 1985-02-04 | 1985-02-05 | 1985-02-06 | 1985-02-07 | 1985-02-08 | 1985-02-11 | 1985-02-12 | 1985-02-13 | 1985-02-14 | 1985-02-15 | 1985-02-18 | 1985-02-19 | 1985-02-20 | 1985-02-21 | 1985-02-22 | 1985-02-25 | 1985-02-26 | 1985-02-27 | 1985-02-28 | 1985-03-01 | 1985-03-04 | 1985-03-05 | 1985-03-06 | 1985-03-07 | 1985-03-08 | 1985-03-11 | 1985-03-12 | 1985-03-13 | 1985-03-14 | 1985-03-15 | 1985-03-18 | 1985-03-19 | 1985-03-20 | 1985-03-21 | 1985-03-22 | 1985-03-25 | 1985-03-26 | 1985-03-27 | 1985-03-28 | 1985-03-29 | 1985-04-01 | 1985-04-02 | 1985-04-03 | 1985-04-04 | 1985-04-09 | 1985-04-10 | 1985-04-11 | 1985-04-12 | 1985-04-15 | 1985-04-16 | 1985-04-17 | 1985-04-18 | 1985-04-19 | 1985-04-22 | 1985-04-23 | 1985-04-24 | 1985-04-25 | 1985-04-26 | 1985-04-29 | 1985-04-30 | 1985-05-01 | 1985-05-02 | 1985-05-03 | 1985-05-07 | 1985-05-08 | 1985-05-09 | 1985-05-10 | 1985-05-13 | 1985-05-14 | 1985-05-15 | 1985-05-16 | 1985-05-17 | 1985-05-20 | 1985-05-21 | 1985-05-22 | 1985-05-23 | 1985-05-24 | 1985-05-28 | 1985-05-29 | 1985-05-30 | 1985-05-31 | 1985-06-03 | 1985-06-04 | 1985-06-05 | 1985-06-06 | 1985-06-07 | 1985-06-10 | 1985-06-11 | 1985-06-12 | 1985-06-13 | 1985-06-14 | 1985-06-17 | 1985-06-18 | 1985-06-19 | 1985-06-20 | 1985-06-21 | 1985-06-24 | 1985-06-25 | 1985-06-26 | 1985-06-27 | 1985-06-28 | 1985-07-01 | 1985-07-02 | 1985-07-03 | 1985-07-04 | 1985-07-05 | 1985-07-08 | 1985-07-09 | 1985-07-10 | 1985-07-11 | 1985-07-12 | 1985-07-15 | 1985-07-16 | 1985-07-17 | 1985-07-18 | 1985-07-19 | 1985-07-22 | 1985-07-23 | 1985-07-24 | 1985-07-25 | 1985-07-26 | 1985-07-29 | 1985-07-30 | 1985-07-31 | 1985-08-01 | 1985-08-02 | 1985-08-05 | 1985-08-06 | 1985-08-07 | 1985-08-08 | 1985-08-09 | 1985-08-12 | 1985-08-13 | 1985-08-14 | 1985-08-15 | 1985-08-16 | 1985-08-19 | 1985-08-20 | 1985-08-21 | 1985-08-22 | 1985-08-23 | 1985-08-27 | 1985-08-28 | 1985-08-29 | 1985-08-30 | 1985-09-02 | 1985-09-03 | 1985-09-04 | 1985-09-05 | 1985-09-06 | 1985-09-09 | 1985-09-10 | 1985-09-11 | 1985-09-12 | 1985-09-13 | 1985-09-16 | 1985-09-17 | 1985-09-18 | 1985-09-19 | 1985-09-20 | 1985-09-23 | 1985-09-24 | 1985-09-25 | 1985-09-26 | 1985-09-27 | 1985-09-30 | 1985-10-01 | 1985-10-02 | 1985-10-03 | 1985-10-04 | 1985-10-07 | 1985-10-08 | 1985-10-09 | 1985-10-10 | 1985-10-11 | 1985-10-14 | 1985-10-15 | 1985-10-16 | 1985-10-17 | 1985-10-18 | 1985-10-21 | 1985-10-22 | 1985-10-23 | 1985-10-24 | 1985-10-25 | 1985-10-28 | 1985-10-29 | 1985-10-30 | 1985-10-31 | 1985-11-01 | 1985-11-04 | 1985-11-05 | 1985-11-06 | 1985-11-07 | 1985-11-08 | 1985-11-11 | 1985-11-12 | 1985-11-13 | 1985-11-14 | 1985-11-15 | 1985-11-18 | 1985-11-19 | 1985-11-20 | 1985-11-21 | 1985-11-22 | 1985-11-25 | 1985-11-26 | 1985-11-27 | 1985-11-28 | 1985-11-29 | 1985-12-02 | 1985-12-03 | 1985-12-04 | 1985-12-05 | 1985-12-06 | 1985-12-09 | 1985-12-10 | 1985-12-11 | 1985-12-12 | 1985-12-13 | 1985-12-16 | 1985-12-17 | 1985-12-18 | 1985-12-19 | 1985-12-20 | 1985-12-23 | 1985-12-24 | 1985-12-27 | 1985-12-30 | 1985-12-31 | 1986-01-02 | 1986-01-03 | 1986-01-06 | 1986-01-07 | 1986-01-08 | 1986-01-09 | 1986-01-10 | 1986-01-13 | 1986-01-14 | 1986-01-15 | 1986-01-16 | 1986-01-17 | 1986-01-20 | 1986-01-21 | 1986-01-22 | 1986-01-23 | 1986-01-24 | 1986-01-27 | 1986-01-28 | 1986-01-29 | 1986-01-30 | 1986-01-31 | 1986-02-03 | 1986-02-04 | 1986-02-05 | 1986-02-06 | 1986-02-07 | 1986-02-10 | 1986-02-11 | 1986-02-12 | 1986-02-13 | 1986-02-14 | 1986-02-17 | 1986-02-18 | 1986-02-19 | 1986-02-20 | 1986-02-21 | 1986-02-24 | 1986-02-25 | 1986-02-26 | 1986-02-27 | 1986-02-28 | 1986-03-03 | 1986-03-04 | 1986-03-05 | 1986-03-06 | 1986-03-07 | 1986-03-10 | 1986-03-11 | 1986-03-12 | 1986-03-13 | 1986-03-14 | 1986-03-17 | 1986-03-18 | 1986-03-19 | 1986-03-20 | 1986-03-21 | 1986-03-24 | 1986-03-25 | 1986-03-26 | 1986-03-27 | 1986-04-01 | 1986-04-02 | 1986-04-03 | 1986-04-04 | 1986-04-07 | 1986-04-08 | 1986-04-09 | 1986-04-10 | 1986-04-11 | 1986-04-14 | 1986-04-15 | 1986-04-16 | 1986-04-17 | 1986-04-18 | 1986-04-21 | 1986-04-22 | 1986-04-23 | 1986-04-24 | 1986-04-25 | 1986-04-28 | 1986-04-29 | 1986-04-30 | 1986-05-01 | 1986-05-02 | 1986-05-06 | 1986-05-07 | 1986-05-08 | 1986-05-09 | 1986-05-12 | 1986-05-13 | 1986-05-14 | 1986-05-15 | 1986-05-16 | 1986-05-19 | 1986-05-20 | 1986-05-21 | 1986-05-22 | 1986-05-23 | 1986-05-27 | 1986-05-28 | 1986-05-29 | 1986-05-30 | 1986-06-02 | 1986-06-03 | 1986-06-04 | 1986-06-05 | 1986-06-06 | 1986-06-09 | 1986-06-10 | 1986-06-11 | 1986-06-12 | 1986-06-13 | 1986-06-16 | 1986-06-17 | 1986-06-18 | 1986-06-19 | 1986-06-20 | 1986-06-23 | 1986-06-24 | 1986-06-25 | 1986-06-26 | 1986-06-27 | 1986-06-30 | 1986-07-01 | 1986-07-02 | 1986-07-03 | 1986-07-04 | 1986-07-07 | 1986-07-08 | 1986-07-09 | 1986-07-10 | 1986-07-11 | 1986-07-14 | 1986-07-15 | 1986-07-16 | 1986-07-17 | 1986-07-18 | 1986-07-21 | 1986-07-22 | 1986-07-23 | 1986-07-24 | 1986-07-25 | 1986-07-28 | 1986-07-29 | 1986-07-30 | 1986-07-31 | 1986-08-01 | 1986-08-04 | 1986-08-05 | 1986-08-06 | 1986-08-07 | 1986-08-08 | 1986-08-11 | 1986-08-12 | 1986-08-13 | 1986-08-14 | 1986-08-15 | 1986-08-18 | 1986-08-19 | 1986-08-20 | 1986-08-21 | 1986-08-22 | 1986-08-26 | 1986-08-27 | 1986-08-28 | 1986-08-29 | 1986-09-01 | 1986-09-02 | 1986-09-03 | 1986-09-04 | 1986-09-05 | 1986-09-08 | 1986-09-09 | 1986-09-10 | 1986-09-11 | 1986-09-12 | 1986-09-15 | 1986-09-16 | 1986-09-17 | 1986-09-18 | 1986-09-19 | 1986-09-22 | 1986-09-23 | 1986-09-24 | 1986-09-25 | 1986-09-26 | 1986-09-29 | 1986-09-30 | 1986-10-01 | 1986-10-02 | 1986-10-03 | 1986-10-06 | 1986-10-07 | 1986-10-08 | 1986-10-09 | 1986-10-10 | 1986-10-13 | 1986-10-14 | 1986-10-15 | 1986-10-16 | 1986-10-17 | 1986-10-20 | 1986-10-21 | 1986-10-22 | 1986-10-23 | 1986-10-24 | 1986-10-27 | 1986-10-28 | 1986-10-29 | 1986-10-30 | 1986-10-31 | 1986-11-03 | 1986-11-04 | 1986-11-05 | 1986-11-06 | 1986-11-07 | 1986-11-10 | 1986-11-11 | 1986-11-12 | 1986-11-13 | 1986-11-14 | 1986-11-17 | 1986-11-18 | 1986-11-19 | 1986-11-20 | 1986-11-21 | 1986-11-24 | 1986-11-25 | 1986-11-26 | 1986-11-27 | 1986-11-28 | 1986-12-01 | 1986-12-02 | 1986-12-03 | 1986-12-04 | 1986-12-05 | 1986-12-08 | 1986-12-09 | 1986-12-10 | 1986-12-11 | 1986-12-12 | 1986-12-15 | 1986-12-16 | 1986-12-17 | 1986-12-18 | 1986-12-19 | 1986-12-22 | 1986-12-23 | 1986-12-24 | 1986-12-29 | 1986-12-30 | 1986-12-31 | 1987-01-02 | 1987-01-05 | 1987-01-06 | 1987-01-07 | 1987-01-08 | 1987-01-09 | 1987-01-12 | 1987-01-13 | 1987-01-14 | 1987-01-15 | 1987-01-16 | 1987-01-19 | 1987-01-20 | 1987-01-21 | 1987-01-22 | 1987-01-23 | 1987-01-26 | 1987-01-27 | 1987-01-28 | 1987-01-29 | 1987-01-30 | 1987-02-02 | 1987-02-03 | 1987-02-04 | 1987-02-05 | 1987-02-06 | 1987-02-09 | 1987-02-10 | 1987-02-11 | 1987-02-12 | 1987-02-13 | 1987-02-16 | 1987-02-17 | 1987-02-18 | 1987-02-19 | 1987-02-20 | 1987-02-23 | 1987-02-24 | 1987-02-25 | 1987-02-26 | 1987-02-27 | 1987-03-02 | 1987-03-03 | 1987-03-04 | 1987-03-05 | 1987-03-06 | 1987-03-09 | 1987-03-10 | 1987-03-11 | 1987-03-12 | 1987-03-13 | 1987-03-16 | 1987-03-17 | 1987-03-18 | 1987-03-19 | 1987-03-20 | 1987-03-23 | 1987-03-24 | 1987-03-25 | 1987-03-26 | 1987-03-27 | 1987-03-30 | 1987-03-31 | 1987-04-01 | 1987-04-02 | 1987-04-03 | 1987-04-06 | 1987-04-07 | 1987-04-08 | 1987-04-09 | 1987-04-10 | 1987-04-13 | 1987-04-14 | 1987-04-15 | 1987-04-16 | 1987-04-21 | 1987-04-22 | 1987-04-23 | 1987-04-24 | 1987-04-27 | 1987-04-28 | 1987-04-29 | 1987-04-30 | 1987-05-01 | 1987-05-05 | 1987-05-06 | 1987-05-07 | 1987-05-08 | 1987-05-11 | 1987-05-12 | 1987-05-13 | 1987-05-14 | 1987-05-15 | 1987-05-18 | 1987-05-19 | 1987-05-20 | 1987-05-21 | 1987-05-22 | 1987-05-26 | 1987-05-27 | 1987-05-28 | 1987-05-29 | 1987-06-01 | 1987-06-02 | 1987-06-03 | 1987-06-04 | 1987-06-05 | 1987-06-08 | 1987-06-09 | 1987-06-10 | 1987-06-11 | 1987-06-12 | 1987-06-15 | 1987-06-16 | 1987-06-17 | 1987-06-18 | 1987-06-19 | 1987-06-22 | 1987-06-23 | 1987-06-24 | 1987-06-25 | 1987-06-26 | 1987-06-29 | 1987-06-30 | 1987-07-01 | 1987-07-02 | 1987-07-03 | 1987-07-06 | 1987-07-07 | 1987-07-08 | 1987-07-09 | 1987-07-10 | 1987-07-13 | 1987-07-14 | 1987-07-15 | 1987-07-16 | 1987-07-17 | 1987-07-20 | 1987-07-21 | 1987-07-22 | 1987-07-23 | 1987-07-24 | 1987-07-27 | 1987-07-28 | 1987-07-29 | 1987-07-30 | 1987-07-31 | 1987-08-03 | 1987-08-04 | 1987-08-05 | 1987-08-06 | 1987-08-07 | 1987-08-10 | 1987-08-11 | 1987-08-12 | 1987-08-13 | 1987-08-14 | 1987-08-17 | 1987-08-18 | 1987-08-19 | 1987-08-20 | 1987-08-21 | 1987-08-24 | 1987-08-25 | 1987-08-26 | 1987-08-27 | 1987-08-28 | 1987-09-01 | 1987-09-02 | 1987-09-03 | 1987-09-04 | 1987-09-07 | 1987-09-08 | 1987-09-09 | 1987-09-10 | 1987-09-11 | 1987-09-14 | 1987-09-15 | 1987-09-16 | 1987-09-17 | 1987-09-18 | 1987-09-21 | 1987-09-22 | 1987-09-23 | 1987-09-24 | 1987-09-25 | 1987-09-28 | 1987-09-29 | 1987-09-30 | 1987-10-01 | 1987-10-02 | 1987-10-05 | 1987-10-06 | 1987-10-07 | 1987-10-08 | 1987-10-09 | 1987-10-12 | 1987-10-13 | 1987-10-14 | 1987-10-15 | 1987-10-16 | 1987-10-19 | 1987-10-20 | 1987-10-21 | 1987-10-22 | 1987-10-23 | 1987-10-26 | 1987-10-27 | 1987-10-28 | 1987-10-29 | 1987-10-30 | 1987-11-02 | 1987-11-03 | 1987-11-04 | 1987-11-05 | 1987-11-06 | 1987-11-09 | 1987-11-10 | 1987-11-11 | 1987-11-12 | 1987-11-13 | 1987-11-16 | 1987-11-17 | 1987-11-18 | 1987-11-19 | 1987-11-20 | 1987-11-23 | 1987-11-24 | 1987-11-25 | 1987-11-26 | 1987-11-27 | 1987-11-30 | 1987-12-01 | 1987-12-02 | 1987-12-03 | 1987-12-04 | 1987-12-07 | 1987-12-08 | 1987-12-09 | 1987-12-10 | 1987-12-11 | 1987-12-14 | 1987-12-15 | 1987-12-16 | 1987-12-17 | 1987-12-18 | 1987-12-21 | 1987-12-22 | 1987-12-23 | 1987-12-24 | 1987-12-29 | 1987-12-30 | 1987-12-31 | 1988-01-04 | 1988-01-05 | 1988-01-06 | 1988-01-07 | 1988-01-08 | 1988-01-11 | 1988-01-12 | 1988-01-13 | 1988-01-14 | 1988-01-15 | 1988-01-18 | 1988-01-19 | 1988-01-20 | 1988-01-21 | 1988-01-22 | 1988-01-25 | 1988-01-26 | 1988-01-27 | 1988-01-28 | 1988-01-29 | 1988-02-01 | 1988-02-02 | 1988-02-03 | 1988-02-04 | 1988-02-05 | 1988-02-08 | 1988-02-09 | 1988-02-10 | 1988-02-11 | 1988-02-12 | 1988-02-15 | 1988-02-16 | 1988-02-17 | 1988-02-18 | 1988-02-19 | 1988-02-22 | 1988-02-23 | 1988-02-24 | 1988-02-25 | 1988-02-26 | 1988-02-29 | 1988-03-01 | 1988-03-02 | 1988-03-03 | 1988-03-04 | 1988-03-07 | 1988-03-08 | 1988-03-09 | 1988-03-10 | 1988-03-11 | 1988-03-14 | 1988-03-15 | 1988-03-16 | 1988-03-17 | 1988-03-18 | 1988-03-21 | 1988-03-22 | 1988-03-23 | 1988-03-24 | 1988-03-25 | 1988-03-28 | 1988-03-29 | 1988-03-30 | 1988-03-31 | 1988-04-05 | 1988-04-06 | 1988-04-07 | 1988-04-08 | 1988-04-11 | 1988-04-12 | 1988-04-13 | 1988-04-14 | 1988-04-15 | 1988-04-18 | 1988-04-19 | 1988-04-20 | 1988-04-21 | 1988-04-22 | 1988-04-25 | 1988-04-26 | 1988-04-27 | 1988-04-28 | 1988-04-29 | 1988-05-03 | 1988-05-04 | 1988-05-05 | 1988-05-06 | 1988-05-09 | 1988-05-10 | 1988-05-11 | 1988-05-12 | 1988-05-13 | 1988-05-16 | 1988-05-17 | 1988-05-18 | 1988-05-19 | 1988-05-20 | 1988-05-23 | 1988-05-24 | 1988-05-25 | 1988-05-26 | 1988-05-27 | 1988-05-31 | 1988-06-01 | 1988-06-02 | 1988-06-03 | 1988-06-06 | 1988-06-07 | 1988-06-08 | 1988-06-09 | 1988-06-10 | 1988-06-13 | 1988-06-14 | 1988-06-15 | 1988-06-16 | 1988-06-17 | 1988-06-20 | 1988-06-21 | 1988-06-22 | 1988-06-23 | 1988-06-24 | 1988-06-27 | 1988-06-28 | 1988-06-29 | 1988-06-30 | 1988-07-01 | 1988-07-04 | 1988-07-05 | 1988-07-06 | 1988-07-07 | 1988-07-08 | 1988-07-11 | 1988-07-12 | 1988-07-13 | 1988-07-14 | 1988-07-15 | 1988-07-18 | 1988-07-19 | 1988-07-20 | 1988-07-21 | 1988-07-22 | 1988-07-25 | 1988-07-26 | 1988-07-27 | 1988-07-28 | 1988-07-29 | 1988-08-01 | 1988-08-02 | 1988-08-03 | 1988-08-04 | 1988-08-05 | 1988-08-08 | 1988-08-09 | 1988-08-10 | 1988-08-11 | 1988-08-12 | 1988-08-15 | 1988-08-16 | 1988-08-17 | 1988-08-18 | 1988-08-19 | 1988-08-22 | 1988-08-23 | 1988-08-24 | 1988-08-25 | 1988-08-26 | 1988-08-30 | 1988-08-31 | 1988-09-01 | 1988-09-02 | 1988-09-05 | 1988-09-06 | 1988-09-07 | 1988-09-08 | 1988-09-09 | 1988-09-12 | 1988-09-13 | 1988-09-14 | 1988-09-15 | 1988-09-16 | 1988-09-19 | 1988-09-20 | 1988-09-21 | 1988-09-22 | 1988-09-23 | 1988-09-26 | 1988-09-27 | 1988-09-28 | 1988-09-29 | 1988-09-30 | 1988-10-03 | 1988-10-04 | 1988-10-05 | 1988-10-06 | 1988-10-07 | 1988-10-10 | 1988-10-11 | 1988-10-12 | 1988-10-13 | 1988-10-14 | 1988-10-17 | 1988-10-18 | 1988-10-19 | 1988-10-20 | 1988-10-21 | 1988-10-24 | 1988-10-25 | 1988-10-26 | 1988-10-27 | 1988-10-28 | 1988-10-31 | 1988-11-01 | 1988-11-02 | 1988-11-03 | 1988-11-04 | 1988-11-07 | 1988-11-08 | 1988-11-09 | 1988-11-10 | 1988-11-11 | 1988-11-14 | 1988-11-15 | 1988-11-16 | 1988-11-17 | 1988-11-18 | 1988-11-21 | 1988-11-22 | 1988-11-23 | 1988-11-24 | 1988-11-25 | 1988-11-28 | 1988-11-29 | 1988-11-30 | 1988-12-01 | 1988-12-02 | 1988-12-05 | 1988-12-06 | 1988-12-07 | 1988-12-08 | 1988-12-09 | 1988-12-12 | 1988-12-13 | 1988-12-14 | 1988-12-15 | 1988-12-16 | 1988-12-19 | 1988-12-20 | 1988-12-21 | 1988-12-22 | 1988-12-23 | 1988-12-28 | 1988-12-29 | 1988-12-30 | 1989-01-03 | 1989-01-04 | 1989-01-05 | 1989-01-06 | 1989-01-09 | 1989-01-10 | 1989-01-11 | 1989-01-12 | 1989-01-13 | 1989-01-16 | 1989-01-17 | 1989-01-18 | 1989-01-19 | 1989-01-20 | 1989-01-23 | 1989-01-24 | 1989-01-25 | 1989-01-26 | 1989-01-27 | 1989-01-30 | 1989-01-31 | 1989-02-01 | 1989-02-02 | 1989-02-03 | 1989-02-06 | 1989-02-07 | 1989-02-08 | 1989-02-09 | 1989-02-10 | 1989-02-13 | 1989-02-14 | 1989-02-15 | 1989-02-16 | 1989-02-17 | 1989-02-20 | 1989-02-21 | 1989-02-22 | 1989-02-23 | 1989-02-24 | 1989-02-27 | 1989-02-28 | 1989-03-01 | 1989-03-02 | 1989-03-03 | 1989-03-06 | 1989-03-07 | 1989-03-08 | 1989-03-09 | 1989-03-10 | 1989-03-13 | 1989-03-14 | 1989-03-15 | 1989-03-16 | 1989-03-17 | 1989-03-20 | 1989-03-21 | 1989-03-22 | 1989-03-23 | 1989-03-28 | 1989-03-29 | 1989-03-30 | 1989-03-31 | 1989-04-03 | 1989-04-04 | 1989-04-05 | 1989-04-06 | 1989-04-07 | 1989-04-10 | 1989-04-11 | 1989-04-12 | 1989-04-13 | 1989-04-14 | 1989-04-17 | 1989-04-18 | 1989-04-19 | 1989-04-20 | 1989-04-21 | 1989-04-24 | 1989-04-25 | 1989-04-26 | 1989-04-27 | 1989-04-28 | 1989-05-02 | 1989-05-03 | 1989-05-04 | 1989-05-05 | 1989-05-08 | 1989-05-09 | 1989-05-10 | 1989-05-11 | 1989-05-12 | 1989-05-15 | 1989-05-16 | 1989-05-17 | 1989-05-18 | 1989-05-19 | 1989-05-22 | 1989-05-23 | 1989-05-24 | 1989-05-25 | 1989-05-26 | 1989-05-30 | 1989-05-31 | 1989-06-01 | 1989-06-02 | 1989-06-05 | 1989-06-06 | 1989-06-07 | 1989-06-08 | 1989-06-09 | 1989-06-12 | 1989-06-13 | 1989-06-14 | 1989-06-15 | 1989-06-16 | 1989-06-19 | 1989-06-20 | 1989-06-21 | 1989-06-22 | 1989-06-23 | 1989-06-26 | 1989-06-27 | 1989-06-28 | 1989-06-29 | 1989-06-30 | 1989-07-03 | 1989-07-04 | 1989-07-05 | 1989-07-06 | 1989-07-07 | 1989-07-10 | 1989-07-11 | 1989-07-12 | 1989-07-13 | 1989-07-14 | 1989-07-17 | 1989-07-18 | 1989-07-19 | 1989-07-20 | 1989-07-21 | 1989-07-24 | 1989-07-25 | 1989-07-26 | 1989-07-27 | 1989-07-28 | 1989-07-31 | 1989-08-01 | 1989-08-02 | 1989-08-03 | 1989-08-04 | 1989-08-07 | 1989-08-08 | 1989-08-09 | 1989-08-10 | 1989-08-11 | 1989-08-14 | 1989-08-15 | 1989-08-16 | 1989-08-17 | 1989-08-18 | 1989-08-21 | 1989-08-22 | 1989-08-23 | 1989-08-24 | 1989-08-25 | 1989-08-29 | 1989-08-30 | 1989-08-31 | 1989-09-01 | 1989-09-04 | 1989-09-05 | 1989-09-06 | 1989-09-07 | 1989-09-08 | 1989-09-11 | 1989-09-12 | 1989-09-13 | 1989-09-14 | 1989-09-15 | 1989-09-18 | 1989-09-19 | 1989-09-20 | 1989-09-21 | 1989-09-22 | 1989-09-25 | 1989-09-26 | 1989-09-27 | 1989-09-28 | 1989-09-29 | 1989-10-02 | 1989-10-03 | 1989-10-04 | 1989-10-05 | 1989-10-06 | 1989-10-09 | 1989-10-10 | 1989-10-11 | 1989-10-12 | 1989-10-13 | 1989-10-16 | 1989-10-17 | 1989-10-18 | 1989-10-19 | 1989-10-20 | 1989-10-23 | 1989-10-24 | 1989-10-25 | 1989-10-26 | 1989-10-27 | 1989-10-30 | 1989-10-31 | 1989-11-01 | 1989-11-02 | 1989-11-03 | 1989-11-06 | 1989-11-07 | 1989-11-08 | 1989-11-09 | 1989-11-10 | 1989-11-13 | 1989-11-14 | 1989-11-15 | 1989-11-16 | 1989-11-17 | 1989-11-20 | 1989-11-21 | 1989-11-22 | 1989-11-23 | 1989-11-24 | 1989-11-27 | 1989-11-28 | 1989-11-29 | 1989-11-30 | 1989-12-01 | 1989-12-04 | 1989-12-05 | 1989-12-06 | 1989-12-07 | 1989-12-08 | 1989-12-11 | 1989-12-12 | 1989-12-13 | 1989-12-14 | 1989-12-15 | 1989-12-18 | 1989-12-19 | 1989-12-20 | 1989-12-21 | 1989-12-22 | 1989-12-27 | 1989-12-28 | 1989-12-29 | 1990-01-02 | 1990-01-03 | 1990-01-04 | 1990-01-05 | 1990-01-08 | 1990-01-09 | 1990-01-10 | 1990-01-11 | 1990-01-12 | 1990-01-15 | 1990-01-16 | 1990-01-17 | 1990-01-18 | 1990-01-19 | 1990-01-22 | 1990-01-23 | 1990-01-24 | 1990-01-25 | 1990-01-26 | 1990-01-29 | 1990-01-30 | 1990-01-31 | 1990-02-01 | 1990-02-02 | 1990-02-05 | 1990-02-06 | 1990-02-07 | 1990-02-08 | 1990-02-09 | 1990-02-12 | 1990-02-13 | 1990-02-14 | 1990-02-15 | 1990-02-16 | 1990-02-19 | 1990-02-20 | 1990-02-21 | 1990-02-22 | 1990-02-23 | 1990-02-26 | 1990-02-27 | 1990-02-28 | 1990-03-01 | 1990-03-02 | 1990-03-05 | 1990-03-06 | 1990-03-07 | 1990-03-08 | 1990-03-09 | 1990-03-12 | 1990-03-13 | 1990-03-14 | 1990-03-15 | 1990-03-16 | 1990-03-19 | 1990-03-20 | 1990-03-21 | 1990-03-22 | 1990-03-23 | 1990-03-26 | 1990-03-27 | 1990-03-28 | 1990-03-29 | 1990-03-30 | 1990-04-02 | 1990-04-03 | 1990-04-04 | 1990-04-05 | 1990-04-06 | 1990-04-09 | 1990-04-10 | 1990-04-11 | 1990-04-12 | 1990-04-17 | 1990-04-18 | 1990-04-19 | 1990-04-20 | 1990-04-23 | 1990-04-24 | 1990-04-25 | 1990-04-26 | 1990-04-27 | 1990-04-30 | 1990-05-01 | 1990-05-02 | 1990-05-03 | 1990-05-04 | 1990-05-08 | 1990-05-09 | 1990-05-10 | 1990-05-11 | 1990-05-14 | 1990-05-15 | 1990-05-16 | 1990-05-17 | 1990-05-18 | 1990-05-21 | 1990-05-22 | 1990-05-23 | 1990-05-24 | 1990-05-25 | 1990-05-29 | 1990-05-30 | 1990-05-31 | 1990-06-01 | 1990-06-04 | 1990-06-05 | 1990-06-06 | 1990-06-07 | 1990-06-08 | 1990-06-11 | 1990-06-12 | 1990-06-13 | 1990-06-14 | 1990-06-15 | 1990-06-18 | 1990-06-19 | 1990-06-20 | 1990-06-21 | 1990-06-22 | 1990-06-25 | 1990-06-26 | 1990-06-27 | 1990-06-28 | 1990-06-29 | 1990-07-02 | 1990-07-03 | 1990-07-04 | 1990-07-05 | 1990-07-06 | 1990-07-09 | 1990-07-10 | 1990-07-11 | 1990-07-12 | 1990-07-13 | 1990-07-16 | 1990-07-17 | 1990-07-18 | 1990-07-19 | 1990-07-20 | 1990-07-23 | 1990-07-24 | 1990-07-25 | 1990-07-26 | 1990-07-27 | 1990-07-30 | 1990-07-31 | 1990-08-01 | 1990-08-02 | 1990-08-03 | 1990-08-06 | 1990-08-07 | 1990-08-08 | 1990-08-09 | 1990-08-10 | 1990-08-13 | 1990-08-14 | 1990-08-15 | 1990-08-16 | 1990-08-17 | 1990-08-20 | 1990-08-21 | 1990-08-22 | 1990-08-23 | 1990-08-24 | 1990-08-28 | 1990-08-29 | 1990-08-30 | 1990-08-31 | 1990-09-03 | 1990-09-04 | 1990-09-05 | 1990-09-06 | 1990-09-07 | 1990-09-10 | 1990-09-11 | 1990-09-12 | 1990-09-13 | 1990-09-14 | 1990-09-17 | 1990-09-18 | 1990-09-19 | 1990-09-20 | 1990-09-21 | 1990-09-24 | 1990-09-25 | 1990-09-26 | 1990-09-27 | 1990-09-28 | 1990-10-01 | 1990-10-02 | 1990-10-03 | 1990-10-04 | 1990-10-05 | 1990-10-08 | 1990-10-09 | 1990-10-10 | 1990-10-11 | 1990-10-12 | 1990-10-15 | 1990-10-16 | 1990-10-17 | 1990-10-18 | 1990-10-19 | 1990-10-22 | 1990-10-23 | 1990-10-24 | 1990-10-25 | 1990-10-26 | 1990-10-29 | 1990-10-30 | 1990-10-31 | 1990-11-01 | 1990-11-02 | 1990-11-05 | 1990-11-06 | 1990-11-07 | 1990-11-08 | 1990-11-09 | 1990-11-12 | 1990-11-13 | 1990-11-14 | 1990-11-15 | 1990-11-16 | 1990-11-19 | 1990-11-20 | 1990-11-21 | 1990-11-22 | 1990-11-23 | 1990-11-26 | 1990-11-27 | 1990-11-28 | 1990-11-29 | 1990-11-30 | 1990-12-03 | 1990-12-04 | 1990-12-05 | 1990-12-06 | 1990-12-07 | 1990-12-10 | 1990-12-11 | 1990-12-12 | 1990-12-13 | 1990-12-14 | 1990-12-17 | 1990-12-18 | 1990-12-19 | 1990-12-20 | 1990-12-21 | 1990-12-24 | 1990-12-27 | 1990-12-28 | 1990-12-31 | 1991-01-02 | 1991-01-03 | 1991-01-04 | 1991-01-07 | 1991-01-08 | 1991-01-09 | 1991-01-10 | 1991-01-11 | 1991-01-14 | 1991-01-15 | 1991-01-16 | 1991-01-17 | 1991-01-18 | 1991-01-21 | 1991-01-22 | 1991-01-23 | 1991-01-24 | 1991-01-25 | 1991-01-28 | 1991-01-29 | 1991-01-30 | 1991-01-31 | 1991-02-01 | 1991-02-04 | 1991-02-05 | 1991-02-06 | 1991-02-07 | 1991-02-08 | 1991-02-11 | 1991-02-12 | 1991-02-13 | 1991-02-14 | 1991-02-15 | 1991-02-18 | 1991-02-19 | 1991-02-20 | 1991-02-21 | 1991-02-22 | 1991-02-25 | 1991-02-26 | 1991-02-27 | 1991-02-28 | 1991-03-01 | 1991-03-04 | 1991-03-05 | 1991-03-06 | 1991-03-07 | 1991-03-08 | 1991-03-11 | 1991-03-12 | 1991-03-13 | 1991-03-14 | 1991-03-15 | 1991-03-18 | 1991-03-19 | 1991-03-20 | 1991-03-21 | 1991-03-22 | 1991-03-25 | 1991-03-26 | 1991-03-27 | 1991-03-28 | 1991-04-02 | 1991-04-03 | 1991-04-04 | 1991-04-05 | 1991-04-08 | 1991-04-09 | 1991-04-10 | 1991-04-11 | 1991-04-12 | 1991-04-15 | 1991-04-16 | 1991-04-17 | 1991-04-18 | 1991-04-19 | 1991-04-22 | 1991-04-23 | 1991-04-24 | 1991-04-25 | 1991-04-26 | 1991-04-29 | 1991-04-30 | 1991-05-01 | 1991-05-02 | 1991-05-03 | 1991-05-07 | 1991-05-08 | 1991-05-09 | 1991-05-10 | 1991-05-13 | 1991-05-14 | 1991-05-15 | 1991-05-16 | 1991-05-17 | 1991-05-20 | 1991-05-21 | 1991-05-22 | 1991-05-23 | 1991-05-24 | 1991-05-28 | 1991-05-29 | 1991-05-30 | 1991-05-31 | 1991-06-03 | 1991-06-04 | 1991-06-05 | 1991-06-06 | 1991-06-07 | 1991-06-10 | 1991-06-11 | 1991-06-12 | 1991-06-13 | 1991-06-14 | 1991-06-17 | 1991-06-18 | 1991-06-19 | 1991-06-20 | 1991-06-21 | 1991-06-24 | 1991-06-25 | 1991-06-26 | 1991-06-27 | 1991-06-28 | 1991-07-01 | 1991-07-02 | 1991-07-03 | 1991-07-04 | 1991-07-05 | 1991-07-08 | 1991-07-09 | 1991-07-10 | 1991-07-11 | 1991-07-12 | 1991-07-15 | 1991-07-16 | 1991-07-17 | 1991-07-18 | 1991-07-19 | 1991-07-22 | 1991-07-23 | 1991-07-24 | 1991-07-25 | 1991-07-26 | 1991-07-29 | 1991-07-30 | 1991-07-31 | 1991-08-01 | 1991-08-02 | 1991-08-05 | 1991-08-06 | 1991-08-07 | 1991-08-08 | 1991-08-09 | 1991-08-12 | 1991-08-13 | 1991-08-14 | 1991-08-15 | 1991-08-16 | 1991-08-19 | 1991-08-20 | 1991-08-21 | 1991-08-22 | 1991-08-23 | 1991-08-27 | 1991-08-28 | 1991-08-29 | 1991-08-30 | 1991-09-02 | 1991-09-03 | 1991-09-04 | 1991-09-05 | 1991-09-06 | 1991-09-09 | 1991-09-10 | 1991-09-11 | 1991-09-12 | 1991-09-13 | 1991-09-16 | 1991-09-17 | 1991-09-18 | 1991-09-19 | 1991-09-20 | 1991-09-23 | 1991-09-24 | 1991-09-25 | 1991-09-26 | 1991-09-27 | 1991-09-30 | 1991-10-01 | 1991-10-02 | 1991-10-03 | 1991-10-04 | 1991-10-07 | 1991-10-08 | 1991-10-09 | 1991-10-10 | 1991-10-11 | 1991-10-14 | 1991-10-15 | 1991-10-16 | 1991-10-17 | 1991-10-18 | 1991-10-21 | 1991-10-22 | 1991-10-23 | 1991-10-24 | 1991-10-25 | 1991-10-28 | 1991-10-29 | 1991-10-30 | 1991-10-31 | 1991-11-01 | 1991-11-04 | 1991-11-05 | 1991-11-06 | 1991-11-07 | 1991-11-08 | 1991-11-11 | 1991-11-12 | 1991-11-13 | 1991-11-14 | 1991-11-15 | 1991-11-18 | 1991-11-19 | 1991-11-20 | 1991-11-21 | 1991-11-22 | 1991-11-25 | 1991-11-26 | 1991-11-27 | 1991-11-28 | 1991-11-29 | 1991-12-02 | 1991-12-03 | 1991-12-04 | 1991-12-05 | 1991-12-06 | 1991-12-09 | 1991-12-10 | 1991-12-11 | 1991-12-12 | 1991-12-13 | 1991-12-16 | 1991-12-17 | 1991-12-18 | 1991-12-19 | 1991-12-20 | 1991-12-23 | 1991-12-24 | 1991-12-27 | 1991-12-30 | 1991-12-31 | 1992-01-02 | 1992-01-03 | 1992-01-06 | 1992-01-07 | 1992-01-08 | 1992-01-09 | 1992-01-10 | 1992-01-13 | 1992-01-14 | 1992-01-15 | 1992-01-16 | 1992-01-17 | 1992-01-20 | 1992-01-21 | 1992-01-22 | 1992-01-23 | 1992-01-24 | 1992-01-27 | 1992-01-28 | 1992-01-29 | 1992-01-30 | 1992-01-31 | 1992-02-03 | 1992-02-04 | 1992-02-05 | 1992-02-06 | 1992-02-07 | 1992-02-10 | 1992-02-11 | 1992-02-12 | 1992-02-13 | 1992-02-14 | 1992-02-17 | 1992-02-18 | 1992-02-19 | 1992-02-20 | 1992-02-21 | 1992-02-24 | 1992-02-25 | 1992-02-26 | 1992-02-27 | 1992-02-28 | 1992-03-02 | 1992-03-03 | 1992-03-04 | 1992-03-05 | 1992-03-06 | 1992-03-09 | 1992-03-10 | 1992-03-11 | 1992-03-12 | 1992-03-13 | 1992-03-16 | 1992-03-17 | 1992-03-18 | 1992-03-19 | 1992-03-20 | 1992-03-23 | 1992-03-24 | 1992-03-25 | 1992-03-26 | 1992-03-27 | 1992-03-30 | 1992-03-31 | 1992-04-01 | 1992-04-02 | 1992-04-03 | 1992-04-06 | 1992-04-07 | 1992-04-08 | 1992-04-09 | 1992-04-10 | 1992-04-13 | 1992-04-14 | 1992-04-15 | 1992-04-16 | 1992-04-21 | 1992-04-22 | 1992-04-23 | 1992-04-24 | 1992-04-27 | 1992-04-28 | 1992-04-29 | 1992-04-30 | 1992-05-01 | 1992-05-05 | 1992-05-06 | 1992-05-07 | 1992-05-08 | 1992-05-11 | 1992-05-12 | 1992-05-13 | 1992-05-14 | 1992-05-15 | 1992-05-18 | 1992-05-19 | 1992-05-20 | 1992-05-21 | 1992-05-22 | 1992-05-26 | 1992-05-27 | 1992-05-28 | 1992-05-29 | 1992-06-01 | 1992-06-02 | 1992-06-03 | 1992-06-04 | 1992-06-05 | 1992-06-08 | 1992-06-09 | 1992-06-10 | 1992-06-11 | 1992-06-12 | 1992-06-15 | 1992-06-16 | 1992-06-17 | 1992-06-18 | 1992-06-19 | 1992-06-22 | 1992-06-23 | 1992-06-24 | 1992-06-25 | 1992-06-26 | 1992-06-29 | 1992-06-30 | 1992-07-01 | 1992-07-02 | 1992-07-03 | 1992-07-06 | 1992-07-07 | 1992-07-08 | 1992-07-09 | 1992-07-10 | 1992-07-13 | 1992-07-14 | 1992-07-15 | 1992-07-16 | 1992-07-17 | 1992-07-20 | 1992-07-21 | 1992-07-22 | 1992-07-23 | 1992-07-24 | 1992-07-27 | 1992-07-28 | 1992-07-29 | 1992-07-30 | 1992-07-31 | 1992-08-03 | 1992-08-04 | 1992-08-05 | 1992-08-06 | 1992-08-07 | 1992-08-10 | 1992-08-11 | 1992-08-12 | 1992-08-13 | 1992-08-14 | 1992-08-17 | 1992-08-18 | 1992-08-19 | 1992-08-20 | 1992-08-21 | 1992-08-24 | 1992-08-25 | 1992-08-26 | 1992-08-27 | 1992-08-28 | 1992-09-01 | 1992-09-02 | 1992-09-03 | 1992-09-04 | 1992-09-07 | 1992-09-08 | 1992-09-09 | 1992-09-10 | 1992-09-11 | 1992-09-14 | 1992-09-15 | 1992-09-16 | 1992-09-17 | 1992-09-18 | 1992-09-21 | 1992-09-22 | 1992-09-23 | 1992-09-24 | 1992-09-25 | 1992-09-28 | 1992-09-29 | 1992-09-30 | 1992-10-01 | 1992-10-02 | 1992-10-05 | 1992-10-06 | 1992-10-07 | 1992-10-08 | 1992-10-09 | 1992-10-12 | 1992-10-13 | 1992-10-14 | 1992-10-15 | 1992-10-16 | 1992-10-19 | 1992-10-20 | 1992-10-21 | 1992-10-22 | 1992-10-23 | 1992-10-26 | 1992-10-27 | 1992-10-28 | 1992-10-29 | 1992-10-30 | 1992-11-02 | 1992-11-03 | 1992-11-04 | 1992-11-05 | 1992-11-06 | 1992-11-09 | 1992-11-10 | 1992-11-11 | 1992-11-12 | 1992-11-13 | 1992-11-16 | 1992-11-17 | 1992-11-18 | 1992-11-19 | 1992-11-20 | 1992-11-23 | 1992-11-24 | 1992-11-25 | 1992-11-26 | 1992-11-27 | 1992-11-30 | 1992-12-01 | 1992-12-02 | 1992-12-03 | 1992-12-04 | 1992-12-07 | 1992-12-08 | 1992-12-09 | 1992-12-10 | 1992-12-11 | 1992-12-14 | 1992-12-15 | 1992-12-16 | 1992-12-17 | 1992-12-18 | 1992-12-21 | 1992-12-22 | 1992-12-23 | 1992-12-24 | 1992-12-29 | 1992-12-30 | 1992-12-31 | 1993-01-04 | 1993-01-05 | 1993-01-06 | 1993-01-07 | 1993-01-08 | 1993-01-11 | 1993-01-12 | 1993-01-13 | 1993-01-14 | 1993-01-15 | 1993-01-18 | 1993-01-19 | 1993-01-20 | 1993-01-21 | 1993-01-22 | 1993-01-25 | 1993-01-26 | 1993-01-27 | 1993-01-28 | 1993-01-29 | 1993-02-01 | 1993-02-02 | 1993-02-03 | 1993-02-04 | 1993-02-05 | 1993-02-08 | 1993-02-09 | 1993-02-10 | 1993-02-11 | 1993-02-12 | 1993-02-15 | 1993-02-16 | 1993-02-17 | 1993-02-18 | 1993-02-19 | 1993-02-22 | 1993-02-23 | 1993-02-24 | 1993-02-25 | 1993-02-26 | 1993-03-01 | 1993-03-02 | 1993-03-03 | 1993-03-04 | 1993-03-05 | 1993-03-08 | 1993-03-09 | 1993-03-10 | 1993-03-11 | 1993-03-12 | 1993-03-15 | 1993-03-16 | 1993-03-17 | 1993-03-18 | 1993-03-19 | 1993-03-22 | 1993-03-23 | 1993-03-24 | 1993-03-25 | 1993-03-26 | 1993-03-29 | 1993-03-30 | 1993-03-31 | 1993-04-01 | 1993-04-02 | 1993-04-05 | 1993-04-06 | 1993-04-07 | 1993-04-08 | 1993-04-13 | 1993-04-14 | 1993-04-15 | 1993-04-16 | 1993-04-19 | 1993-04-20 | 1993-04-21 | 1993-04-22 | 1993-04-23 | 1993-04-26 | 1993-04-27 | 1993-04-28 | 1993-04-29 | 1993-04-30 | 1993-05-04 | 1993-05-05 | 1993-05-06 | 1993-05-07 | 1993-05-10 | 1993-05-11 | 1993-05-12 | 1993-05-13 | 1993-05-14 | 1993-05-17 | 1993-05-18 | 1993-05-19 | 1993-05-20 | 1993-05-21 | 1993-05-24 | 1993-05-25 | 1993-05-26 | 1993-05-27 | 1993-05-28 | 1993-06-01 | 1993-06-02 | 1993-06-03 | 1993-06-04 | 1993-06-07 | 1993-06-08 | 1993-06-09 | 1993-06-10 | 1993-06-11 | 1993-06-14 | 1993-06-15 | 1993-06-16 | 1993-06-17 | 1993-06-18 | 1993-06-21 | 1993-06-22 | 1993-06-23 | 1993-06-24 | 1993-06-25 | 1993-06-28 | 1993-06-29 | 1993-06-30 | 1993-07-01 | 1993-07-02 | 1993-07-05 | 1993-07-06 | 1993-07-07 | 1993-07-08 | 1993-07-09 | 1993-07-12 | 1993-07-13 | 1993-07-14 | 1993-07-15 | 1993-07-16 | 1993-07-19 | 1993-07-20 | 1993-07-21 | 1993-07-22 | 1993-07-23 | 1993-07-26 | 1993-07-27 | 1993-07-28 | 1993-07-29 | 1993-07-30 | 1993-08-02 | 1993-08-03 | 1993-08-04 | 1993-08-05 | 1993-08-06 | 1993-08-09 | 1993-08-10 | 1993-08-11 | 1993-08-12 | 1993-08-13 | 1993-08-16 | 1993-08-17 | 1993-08-18 | 1993-08-19 | 1993-08-20 | 1993-08-23 | 1993-08-24 | 1993-08-25 | 1993-08-26 | 1993-08-27 | 1993-08-31 | 1993-09-01 | 1993-09-02 | 1993-09-03 | 1993-09-06 | 1993-09-07 | 1993-09-08 | 1993-09-09 | 1993-09-10 | 1993-09-13 | 1993-09-14 | 1993-09-15 | 1993-09-16 | 1993-09-17 | 1993-09-20 | 1993-09-21 | 1993-09-22 | 1993-09-23 | 1993-09-24 | 1993-09-27 | 1993-09-28 | 1993-09-29 | 1993-09-30 | 1993-10-01 | 1993-10-04 | 1993-10-05 | 1993-10-06 | 1993-10-07 | 1993-10-08 | 1993-10-11 | 1993-10-12 | 1993-10-13 | 1993-10-14 | 1993-10-15 | 1993-10-18 | 1993-10-19 | 1993-10-20 | 1993-10-21 | 1993-10-22 | 1993-10-25 | 1993-10-26 | 1993-10-27 | 1993-10-28 | 1993-10-29 | 1993-11-01 | 1993-11-02 | 1993-11-03 | 1993-11-04 | 1993-11-05 | 1993-11-08 | 1993-11-09 | 1993-11-10 | 1993-11-11 | 1993-11-12 | 1993-11-15 | 1993-11-16 | 1993-11-17 | 1993-11-18 | 1993-11-19 | 1993-11-22 | 1993-11-23 | 1993-11-24 | 1993-11-25 | 1993-11-26 | 1993-11-29 | 1993-11-30 | 1993-12-01 | 1993-12-02 | 1993-12-03 | 1993-12-06 | 1993-12-07 | 1993-12-08 | 1993-12-09 | 1993-12-10 | 1993-12-13 | 1993-12-14 | 1993-12-15 | 1993-12-16 | 1993-12-17 | 1993-12-20 | 1993-12-21 | 1993-12-22 | 1993-12-23 | 1993-12-24 | 1993-12-29 | 1993-12-30 | 1993-12-31 | 1994-01-04 | 1994-01-05 | 1994-01-06 | 1994-01-07 | 1994-01-10 | 1994-01-11 | 1994-01-12 | 1994-01-13 | 1994-01-14 | 1994-01-17 | 1994-01-18 | 1994-01-19 | 1994-01-20 | 1994-01-21 | 1994-01-24 | 1994-01-25 | 1994-01-26 | 1994-01-27 | 1994-01-28 | 1994-01-31 | 1994-02-01 | 1994-02-02 | 1994-02-03 | 1994-02-04 | 1994-02-07 | 1994-02-08 | 1994-02-09 | 1994-02-10 | 1994-02-11 | 1994-02-14 | 1994-02-15 | 1994-02-16 | 1994-02-17 | 1994-02-18 | 1994-02-21 | 1994-02-22 | 1994-02-23 | 1994-02-24 | 1994-02-25 | 1994-02-28 | 1994-03-01 | 1994-03-02 | 1994-03-03 | 1994-03-04 | 1994-03-07 | 1994-03-08 | 1994-03-09 | 1994-03-10 | 1994-03-11 | 1994-03-14 | 1994-03-15 | 1994-03-16 | 1994-03-17 | 1994-03-18 | 1994-03-21 | 1994-03-22 | 1994-03-23 | 1994-03-24 | 1994-03-25 | 1994-03-28 | 1994-03-29 | 1994-03-30 | 1994-03-31 | 1994-04-05 | 1994-04-06 | 1994-04-07 | 1994-04-08 | 1994-04-11 | 1994-04-12 | 1994-04-13 | 1994-04-14 | 1994-04-15 | 1994-04-18 | 1994-04-19 | 1994-04-20 | 1994-04-21 | 1994-04-22 | 1994-04-25 | 1994-04-26 | 1994-04-27 | 1994-04-28 | 1994-04-29 | 1994-05-03 | 1994-05-04 | 1994-05-05 | 1994-05-06 | 1994-05-09 | 1994-05-10 | 1994-05-11 | 1994-05-12 | 1994-05-13 | 1994-05-16 | 1994-05-17 | 1994-05-18 | 1994-05-19 | 1994-05-20 | 1994-05-23 | 1994-05-24 | 1994-05-25 | 1994-05-26 | 1994-05-27 | 1994-05-31 | 1994-06-01 | 1994-06-02 | 1994-06-03 | 1994-06-06 | 1994-06-07 | 1994-06-08 | 1994-06-09 | 1994-06-10 | 1994-06-13 | 1994-06-14 | 1994-06-15 | 1994-06-16 | 1994-06-17 | 1994-06-20 | 1994-06-21 | 1994-06-22 | 1994-06-23 | 1994-06-24 | 1994-06-27 | 1994-06-28 | 1994-06-29 | 1994-06-30 | 1994-07-01 | 1994-07-04 | 1994-07-05 | 1994-07-06 | 1994-07-07 | 1994-07-08 | 1994-07-11 | 1994-07-12 | 1994-07-13 | 1994-07-14 | 1994-07-15 | 1994-07-18 | 1994-07-19 | 1994-07-20 | 1994-07-21 | 1994-07-22 | 1994-07-25 | 1994-07-26 | 1994-07-27 | 1994-07-28 | 1994-07-29 | 1994-08-01 | 1994-08-02 | 1994-08-03 | 1994-08-04 | 1994-08-05 | 1994-08-08 | 1994-08-09 | 1994-08-10 | 1994-08-11 | 1994-08-12 | 1994-08-15 | 1994-08-16 | 1994-08-17 | 1994-08-18 | 1994-08-19 | 1994-08-22 | 1994-08-23 | 1994-08-24 | 1994-08-25 | 1994-08-26 | 1994-08-30 | 1994-08-31 | 1994-09-01 | 1994-09-02 | 1994-09-05 | 1994-09-06 | 1994-09-07 | 1994-09-08 | 1994-09-09 | 1994-09-12 | 1994-09-13 | 1994-09-14 | 1994-09-15 | 1994-09-16 | 1994-09-19 | 1994-09-20 | 1994-09-21 | 1994-09-22 | 1994-09-23 | 1994-09-26 | 1994-09-27 | 1994-09-28 | 1994-09-29 | 1994-09-30 | 1994-10-03 | 1994-10-04 | 1994-10-05 | 1994-10-06 | 1994-10-07 | 1994-10-10 | 1994-10-11 | 1994-10-12 | 1994-10-13 | 1994-10-14 | 1994-10-17 | 1994-10-18 | 1994-10-19 | 1994-10-20 | 1994-10-21 | 1994-10-24 | 1994-10-25 | 1994-10-26 | 1994-10-27 | 1994-10-28 | 1994-10-31 | 1994-11-01 | 1994-11-02 | 1994-11-03 | 1994-11-04 | 1994-11-07 | 1994-11-08 | 1994-11-09 | 1994-11-10 | 1994-11-11 | 1994-11-14 | 1994-11-15 | 1994-11-16 | 1994-11-17 | 1994-11-18 | 1994-11-21 | 1994-11-22 | 1994-11-23 | 1994-11-24 | 1994-11-25 | 1994-11-28 | 1994-11-29 | 1994-11-30 | 1994-12-01 | 1994-12-02 | 1994-12-05 | 1994-12-06 | 1994-12-07 | 1994-12-08 | 1994-12-09 | 1994-12-12 | 1994-12-13 | 1994-12-14 | 1994-12-15 | 1994-12-16 | 1994-12-19 | 1994-12-20 | 1994-12-21 | 1994-12-22 | 1994-12-23 | 1994-12-28 | 1994-12-29 | 1994-12-30 | 1995-01-03 | 1995-01-04 | 1995-01-05 | 1995-01-06 | 1995-01-09 | 1995-01-10 | 1995-01-11 | 1995-01-12 | 1995-01-13 | 1995-01-16 | 1995-01-17 | 1995-01-18 | 1995-01-19 | 1995-01-20 | 1995-01-23 | 1995-01-24 | 1995-01-25 | 1995-01-26 | 1995-01-27 | 1995-01-30 | 1995-01-31 | 1995-02-01 | 1995-02-02 | 1995-02-03 | 1995-02-06 | 1995-02-07 | 1995-02-08 | 1995-02-09 | 1995-02-10 | 1995-02-13 | 1995-02-14 | 1995-02-15 | 1995-02-16 | 1995-02-17 | 1995-02-20 | 1995-02-21 | 1995-02-22 | 1995-02-23 | 1995-02-24 | 1995-02-27 | 1995-02-28 | 1995-03-01 | 1995-03-02 | 1995-03-03 | 1995-03-06 | 1995-03-07 | 1995-03-08 | 1995-03-09 | 1995-03-10 | 1995-03-13 | 1995-03-14 | 1995-03-15 | 1995-03-16 | 1995-03-17 | 1995-03-20 | 1995-03-21 | 1995-03-22 | 1995-03-23 | 1995-03-24 | 1995-03-27 | 1995-03-28 | 1995-03-29 | 1995-03-30 | 1995-03-31 | 1995-04-03 | 1995-04-04 | 1995-04-05 | 1995-04-06 | 1995-04-07 | 1995-04-10 | 1995-04-11 | 1995-04-12 | 1995-04-13 | 1995-04-18 | 1995-04-19 | 1995-04-20 | 1995-04-21 | 1995-04-24 | 1995-04-25 | 1995-04-26 | 1995-04-27 | 1995-04-28 | 1995-05-01 | 1995-05-02 | 1995-05-03 | 1995-05-04 | 1995-05-05 | 1995-05-09 | 1995-05-10 | 1995-05-11 | 1995-05-12 | 1995-05-15 | 1995-05-16 | 1995-05-17 | 1995-05-18 | 1995-05-19 | 1995-05-22 | 1995-05-23 | 1995-05-24 | 1995-05-25 | 1995-05-26 | 1995-05-30 | 1995-05-31 | 1995-06-01 | 1995-06-02 | 1995-06-05 | 1995-06-06 | 1995-06-07 | 1995-06-08 | 1995-06-09 | 1995-06-12 | 1995-06-13 | 1995-06-14 | 1995-06-15 | 1995-06-16 | 1995-06-19 | 1995-06-20 | 1995-06-21 | 1995-06-22 | 1995-06-23 | 1995-06-26 | 1995-06-27 | 1995-06-28 | 1995-06-29 | 1995-06-30 | 1995-07-03 | 1995-07-04 | 1995-07-05 | 1995-07-06 | 1995-07-07 | 1995-07-10 | 1995-07-11 | 1995-07-12 | 1995-07-13 | 1995-07-14 | 1995-07-17 | 1995-07-18 | 1995-07-19 | 1995-07-20 | 1995-07-21 | 1995-07-24 | 1995-07-25 | 1995-07-26 | 1995-07-27 | 1995-07-28 | 1995-07-31 | 1995-08-01 | 1995-08-02 | 1995-08-03 | 1995-08-04 | 1995-08-07 | 1995-08-08 | 1995-08-09 | 1995-08-10 | 1995-08-11 | 1995-08-14 | 1995-08-15 | 1995-08-16 | 1995-08-17 | 1995-08-18 | 1995-08-21 | 1995-08-22 | 1995-08-23 | 1995-08-24 | 1995-08-25 | 1995-08-29 | 1995-08-30 | 1995-08-31 | 1995-09-01 | 1995-09-04 | 1995-09-05 | 1995-09-06 | 1995-09-07 | 1995-09-08 | 1995-09-11 | 1995-09-12 | 1995-09-13 | 1995-09-14 | 1995-09-15 | 1995-09-18 | 1995-09-19 | 1995-09-20 | 1995-09-21 | 1995-09-22 | 1995-09-25 | 1995-09-26 | 1995-09-27 | 1995-09-28 | 1995-09-29 | 1995-10-02 | 1995-10-03 | 1995-10-04 | 1995-10-05 | 1995-10-06 | 1995-10-09 | 1995-10-10 | 1995-10-11 | 1995-10-12 | 1995-10-13 | 1995-10-16 | 1995-10-17 | 1995-10-18 | 1995-10-19 | 1995-10-20 | 1995-10-23 | 1995-10-24 | 1995-10-25 | 1995-10-26 | 1995-10-27 | 1995-10-30 | 1995-10-31 | 1995-11-01 | 1995-11-02 | 1995-11-03 | 1995-11-06 | 1995-11-07 | 1995-11-08 | 1995-11-09 | 1995-11-10 | 1995-11-13 | 1995-11-14 | 1995-11-15 | 1995-11-16 | 1995-11-17 | 1995-11-20 | 1995-11-21 | 1995-11-22 | 1995-11-23 | 1995-11-24 | 1995-11-27 | 1995-11-28 | 1995-11-29 | 1995-11-30 | 1995-12-01 | 1995-12-04 | 1995-12-05 | 1995-12-06 | 1995-12-07 | 1995-12-08 | 1995-12-11 | 1995-12-12 | 1995-12-13 | 1995-12-14 | 1995-12-15 | 1995-12-18 | 1995-12-19 | 1995-12-20 | 1995-12-21 | 1995-12-22 | 1995-12-27 | 1995-12-28 | 1995-12-29 | 1996-01-02 | 1996-01-03 | 1996-01-04 | 1996-01-05 | 1996-01-08 | 1996-01-09 | 1996-01-10 | 1996-01-11 | 1996-01-12 | 1996-01-15 | 1996-01-16 | 1996-01-17 | 1996-01-18 | 1996-01-19 | 1996-01-22 | 1996-01-23 | 1996-01-24 | 1996-01-25 | 1996-01-26 | 1996-01-29 | 1996-01-30 | 1996-01-31 | 1996-02-01 | 1996-02-02 | 1996-02-05 | 1996-02-06 | 1996-02-07 | 1996-02-08 | 1996-02-09 | 1996-02-12 | 1996-02-13 | 1996-02-14 | 1996-02-15 | 1996-02-16 | 1996-02-19 | 1996-02-20 | 1996-02-21 | 1996-02-22 | 1996-02-23 | 1996-02-26 | 1996-02-27 | 1996-02-28 | 1996-02-29 | 1996-03-01 | 1996-03-04 | 1996-03-05 | 1996-03-06 | 1996-03-07 | 1996-03-08 | 1996-03-11 | 1996-03-12 | 1996-03-13 | 1996-03-14 | 1996-03-15 | 1996-03-18 | 1996-03-19 | 1996-03-20 | 1996-03-21 | 1996-03-22 | 1996-03-25 | 1996-03-26 | 1996-03-27 | 1996-03-28 | 1996-03-29 | 1996-04-01 | 1996-04-02 | 1996-04-03 | 1996-04-04 | 1996-04-09 | 1996-04-10 | 1996-04-11 | 1996-04-12 | 1996-04-15 | 1996-04-16 | 1996-04-17 | 1996-04-18 | 1996-04-19 | 1996-04-22 | 1996-04-23 | 1996-04-24 | 1996-04-25 | 1996-04-26 | 1996-04-29 | 1996-04-30 | 1996-05-01 | 1996-05-02 | 1996-05-03 | 1996-05-07 | 1996-05-08 | 1996-05-09 | 1996-05-10 | 1996-05-13 | 1996-05-14 | 1996-05-15 | 1996-05-16 | 1996-05-17 | 1996-05-20 | 1996-05-21 | 1996-05-22 | 1996-05-23 | 1996-05-24 | 1996-05-28 | 1996-05-29 | 1996-05-30 | 1996-05-31 | 1996-06-03 | 1996-06-04 | 1996-06-05 | 1996-06-06 | 1996-06-07 | 1996-06-10 | 1996-06-11 | 1996-06-12 | 1996-06-13 | 1996-06-14 | 1996-06-17 | 1996-06-18 | 1996-06-19 | 1996-06-20 | 1996-06-21 | 1996-06-24 | 1996-06-25 | 1996-06-26 | 1996-06-27 | 1996-06-28 | 1996-07-01 | 1996-07-02 | 1996-07-03 | 1996-07-04 | 1996-07-05 | 1996-07-08 | 1996-07-09 | 1996-07-10 | 1996-07-11 | 1996-07-12 | 1996-07-15 | 1996-07-16 | 1996-07-17 | 1996-07-18 | 1996-07-19 | 1996-07-22 | 1996-07-23 | 1996-07-24 | 1996-07-25 | 1996-07-26 | 1996-07-29 | 1996-07-30 | 1996-07-31 | 1996-08-01 | 1996-08-02 | 1996-08-05 | 1996-08-06 | 1996-08-07 | 1996-08-08 | 1996-08-09 | 1996-08-12 | 1996-08-13 | 1996-08-14 | 1996-08-15 | 1996-08-16 | 1996-08-19 | 1996-08-20 | 1996-08-21 | 1996-08-22 | 1996-08-23 | 1996-08-27 | 1996-08-28 | 1996-08-29 | 1996-08-30 | 1996-09-02 | 1996-09-03 | 1996-09-04 | 1996-09-05 | 1996-09-06 | 1996-09-09 | 1996-09-10 | 1996-09-11 | 1996-09-12 | 1996-09-13 | 1996-09-16 | 1996-09-17 | 1996-09-18 | 1996-09-19 | 1996-09-20 | 1996-09-23 | 1996-09-24 | 1996-09-25 | 1996-09-26 | 1996-09-27 | 1996-09-30 | 1996-10-01 | 1996-10-02 | 1996-10-03 | 1996-10-04 | 1996-10-07 | 1996-10-08 | 1996-10-09 | 1996-10-10 | 1996-10-11 | 1996-10-14 | 1996-10-15 | 1996-10-16 | 1996-10-17 | 1996-10-18 | 1996-10-21 | 1996-10-22 | 1996-10-23 | 1996-10-24 | 1996-10-25 | 1996-10-28 | 1996-10-29 | 1996-10-30 | 1996-10-31 | 1996-11-01 | 1996-11-04 | 1996-11-05 | 1996-11-06 | 1996-11-07 | 1996-11-08 | 1996-11-11 | 1996-11-12 | 1996-11-13 | 1996-11-14 | 1996-11-15 | 1996-11-18 | 1996-11-19 | 1996-11-20 | 1996-11-21 | 1996-11-22 | 1996-11-25 | 1996-11-26 | 1996-11-27 | 1996-11-28 | 1996-11-29 | 1996-12-02 | 1996-12-03 | 1996-12-04 | 1996-12-05 | 1996-12-06 | 1996-12-09 | 1996-12-10 | 1996-12-11 | 1996-12-12 | 1996-12-13 | 1996-12-16 | 1996-12-17 | 1996-12-18 | 1996-12-19 | 1996-12-20 | 1996-12-23 | 1996-12-24 | 1996-12-27 | 1996-12-30 | 1996-12-31 | 1997-01-02 | 1997-01-03 | 1997-01-06 | 1997-01-07 | 1997-01-08 | 1997-01-09 | 1997-01-10 | 1997-01-13 | 1997-01-14 | 1997-01-15 | 1997-01-16 | 1997-01-17 | 1997-01-20 | 1997-01-21 | 1997-01-22 | 1997-01-23 | 1997-01-24 | 1997-01-27 | 1997-01-28 | 1997-01-29 | 1997-01-30 | 1997-01-31 | 1997-02-03 | 1997-02-04 | 1997-02-05 | 1997-02-06 | 1997-02-07 | 1997-02-10 | 1997-02-11 | 1997-02-12 | 1997-02-13 | 1997-02-14 | 1997-02-17 | 1997-02-18 | 1997-02-19 | 1997-02-20 | 1997-02-21 | 1997-02-24 | 1997-02-25 | 1997-02-26 | 1997-02-27 | 1997-02-28 | 1997-03-03 | 1997-03-04 | 1997-03-05 | 1997-03-06 | 1997-03-07 | 1997-03-10 | 1997-03-11 | 1997-03-12 | 1997-03-13 | 1997-03-14 | 1997-03-17 | 1997-03-18 | 1997-03-19 | 1997-03-20 | 1997-03-21 | 1997-03-24 | 1997-03-25 | 1997-03-26 | 1997-03-27 | 1997-04-01 | 1997-04-02 | 1997-04-03 | 1997-04-04 | 1997-04-07 | 1997-04-08 | 1997-04-09 | 1997-04-10 | 1997-04-11 | 1997-04-14 | 1997-04-15 | 1997-04-16 | 1997-04-17 | 1997-04-18 | 1997-04-21 | 1997-04-22 | 1997-04-23 | 1997-04-24 | 1997-04-25 | 1997-04-28 | 1997-04-29 | 1997-04-30 | 1997-05-01 | 1997-05-02 | 1997-05-06 | 1997-05-07 | 1997-05-08 | 1997-05-09 | 1997-05-12 | 1997-05-13 | 1997-05-14 | 1997-05-15 | 1997-05-16 | 1997-05-19 | 1997-05-20 | 1997-05-21 | 1997-05-22 | 1997-05-23 | 1997-05-27 | 1997-05-28 | 1997-05-29 | 1997-05-30 | 1997-06-02 | 1997-06-03 | 1997-06-04 | 1997-06-05 | 1997-06-06 | 1997-06-09 | 1997-06-10 | 1997-06-11 | 1997-06-12 | 1997-06-13 | 1997-06-16 | 1997-06-17 | 1997-06-18 | 1997-06-19 | 1997-06-20 | 1997-06-23 | 1997-06-24 | 1997-06-25 | 1997-06-26 | 1997-06-27 | 1997-06-30 | 1997-07-01 | 1997-07-02 | 1997-07-03 | 1997-07-04 | 1997-07-07 | 1997-07-08 | 1997-07-09 | 1997-07-10 | 1997-07-11 | 1997-07-14 | 1997-07-15 | 1997-07-16 | 1997-07-17 | 1997-07-18 | 1997-07-21 | 1997-07-22 | 1997-07-23 | 1997-07-24 | 1997-07-25 | 1997-07-28 | 1997-07-29 | 1997-07-30 | 1997-07-31 | 1997-08-01 | 1997-08-04 | 1997-08-05 | 1997-08-06 | 1997-08-07 | 1997-08-08 | 1997-08-11 | 1997-08-12 | 1997-08-13 | 1997-08-14 | 1997-08-15 | 1997-08-18 | 1997-08-19 | 1997-08-20 | 1997-08-21 | 1997-08-22 | 1997-08-26 | 1997-08-27 | 1997-08-28 | 1997-08-29 | 1997-09-01 | 1997-09-02 | 1997-09-03 | 1997-09-04 | 1997-09-05 | 1997-09-08 | 1997-09-09 | 1997-09-10 | 1997-09-11 | 1997-09-12 | 1997-09-15 | 1997-09-16 | 1997-09-17 | 1997-09-18 | 1997-09-19 | 1997-09-22 | 1997-09-23 | 1997-09-24 | 1997-09-25 | 1997-09-26 | 1997-09-29 | 1997-09-30 | 1997-10-01 | 1997-10-02 | 1997-10-03 | 1997-10-06 | 1997-10-07 | 1997-10-08 | 1997-10-09 | 1997-10-10 | 1997-10-13 | 1997-10-14 | 1997-10-15 | 1997-10-16 | 1997-10-17 | 1997-10-20 | 1997-10-21 | 1997-10-22 | 1997-10-23 | 1997-10-24 | 1997-10-27 | 1997-10-28 | 1997-10-29 | 1997-10-30 | 1997-10-31 | 1997-11-03 | 1997-11-04 | 1997-11-05 | 1997-11-06 | 1997-11-07 | 1997-11-10 | 1997-11-11 | 1997-11-12 | 1997-11-13 | 1997-11-14 | 1997-11-17 | 1997-11-18 | 1997-11-19 | 1997-11-20 | 1997-11-21 | 1997-11-24 | 1997-11-25 | 1997-11-26 | 1997-11-27 | 1997-11-28 | 1997-12-01 | 1997-12-02 | 1997-12-03 | 1997-12-04 | 1997-12-05 | 1997-12-08 | 1997-12-09 | 1997-12-10 | 1997-12-11 | 1997-12-12 | 1997-12-15 | 1997-12-16 | 1997-12-17 | 1997-12-18 | 1997-12-19 | 1997-12-22 | 1997-12-23 | 1997-12-24 | 1997-12-29 | 1997-12-30 | 1997-12-31 | 1998-01-02 | 1998-01-05 | 1998-01-06 | 1998-01-07 | 1998-01-08 | 1998-01-09 | 1998-01-12 | 1998-01-13 | 1998-01-14 | 1998-01-15 | 1998-01-16 | 1998-01-19 | 1998-01-20 | 1998-01-21 | 1998-01-22 | 1998-01-23 | 1998-01-26 | 1998-01-27 | 1998-01-28 | 1998-01-29 | 1998-01-30 | 1998-02-02 | 1998-02-03 | 1998-02-04 | 1998-02-05 | 1998-02-06 | 1998-02-09 | 1998-02-10 | 1998-02-11 | 1998-02-12 | 1998-02-13 | 1998-02-16 | 1998-02-17 | 1998-02-18 | 1998-02-19 | 1998-02-20 | 1998-02-23 | 1998-02-24 | 1998-02-25 | 1998-02-26 | 1998-02-27 | 1998-03-02 | 1998-03-03 | 1998-03-04 | 1998-03-05 | 1998-03-06 | 1998-03-09 | 1998-03-10 | 1998-03-11 | 1998-03-12 | 1998-03-13 | 1998-03-16 | 1998-03-17 | 1998-03-18 | 1998-03-19 | 1998-03-20 | 1998-03-23 | 1998-03-24 | 1998-03-25 | 1998-03-26 | 1998-03-27 | 1998-03-30 | 1998-03-31 | 1998-04-01 | 1998-04-02 | 1998-04-03 | 1998-04-06 | 1998-04-07 | 1998-04-08 | 1998-04-09 | 1998-04-14 | 1998-04-15 | 1998-04-16 | 1998-04-17 | 1998-04-20 | 1998-04-21 | 1998-04-22 | 1998-04-23 | 1998-04-24 | 1998-04-27 | 1998-04-28 | 1998-04-29 | 1998-04-30 | 1998-05-01 | 1998-05-05 | 1998-05-06 | 1998-05-07 | 1998-05-08 | 1998-05-11 | 1998-05-12 | 1998-05-13 | 1998-05-14 | 1998-05-15 | 1998-05-18 | 1998-05-19 | 1998-05-20 | 1998-05-21 | 1998-05-22 | 1998-05-26 | 1998-05-27 | 1998-05-28 | 1998-05-29 | 1998-06-01 | 1998-06-02 | 1998-06-03 | 1998-06-04 | 1998-06-05 | 1998-06-08 | 1998-06-09 | 1998-06-10 | 1998-06-11 | 1998-06-12 | 1998-06-15 | 1998-06-16 | 1998-06-17 | 1998-06-18 | 1998-06-19 | 1998-06-22 | 1998-06-23 | 1998-06-24 | 1998-06-25 | 1998-06-26 | 1998-06-29 | 1998-06-30 | 1998-07-01 | 1998-07-02 | 1998-07-03 | 1998-07-06 | 1998-07-07 | 1998-07-08 | 1998-07-09 | 1998-07-10 | 1998-07-13 | 1998-07-14 | 1998-07-15 | 1998-07-16 | 1998-07-17 | 1998-07-20 | 1998-07-21 | 1998-07-22 | 1998-07-23 | 1998-07-24 | 1998-07-27 | 1998-07-28 | 1998-07-29 | 1998-07-30 | 1998-07-31 | 1998-08-03 | 1998-08-04 | 1998-08-05 | 1998-08-06 | 1998-08-07 | 1998-08-10 | 1998-08-11 | 1998-08-12 | 1998-08-13 | 1998-08-14 | 1998-08-17 | 1998-08-18 | 1998-08-19 | 1998-08-20 | 1998-08-21 | 1998-08-24 | 1998-08-25 | 1998-08-26 | 1998-08-27 | 1998-08-28 | 1998-09-01 | 1998-09-02 | 1998-09-03 | 1998-09-04 | 1998-09-07 | 1998-09-08 | 1998-09-09 | 1998-09-10 | 1998-09-11 | 1998-09-14 | 1998-09-15 | 1998-09-16 | 1998-09-17 | 1998-09-18 | 1998-09-21 | 1998-09-22 | 1998-09-23 | 1998-09-24 | 1998-09-25 | 1998-09-28 | 1998-09-29 | 1998-09-30 | 1998-10-01 | 1998-10-02 | 1998-10-05 | 1998-10-06 | 1998-10-07 | 1998-10-08 | 1998-10-09 | 1998-10-12 | 1998-10-13 | 1998-10-14 | 1998-10-15 | 1998-10-16 | 1998-10-19 | 1998-10-20 | 1998-10-21 | 1998-10-22 | 1998-10-23 | 1998-10-26 | 1998-10-27 | 1998-10-28 | 1998-10-29 | 1998-10-30 | 1998-11-02 | 1998-11-03 | 1998-11-04 | 1998-11-05 | 1998-11-06 | 1998-11-09 | 1998-11-10 | 1998-11-11 | 1998-11-12 | 1998-11-13 | 1998-11-16 | 1998-11-17 | 1998-11-18 | 1998-11-19 | 1998-11-20 | 1998-11-23 | 1998-11-24 | 1998-11-25 | 1998-11-26 | 1998-11-27 | 1998-11-30 | 1998-12-01 | 1998-12-02 | 1998-12-03 | 1998-12-04 | 1998-12-07 | 1998-12-08 | 1998-12-09 | 1998-12-10 | 1998-12-11 | 1998-12-14 | 1998-12-15 | 1998-12-16 | 1998-12-17 | 1998-12-18 | 1998-12-21 | 1998-12-22 | 1998-12-23 | 1998-12-24 | 1998-12-29 | 1998-12-30 | 1998-12-31 | 1999-01-04 | 1999-01-05 | 1999-01-06 | 1999-01-07 | 1999-01-08 | 1999-01-11 | 1999-01-12 | 1999-01-13 | 1999-01-14 | 1999-01-15 | 1999-01-18 | 1999-01-19 | 1999-01-20 | 1999-01-21 | 1999-01-22 | 1999-01-25 | 1999-01-26 | 1999-01-27 | 1999-01-28 | 1999-01-29 | 1999-02-01 | 1999-02-02 | 1999-02-03 | 1999-02-04 | 1999-02-05 | 1999-02-08 | 1999-02-09 | 1999-02-10 | 1999-02-11 | 1999-02-12 | 1999-02-15 | 1999-02-16 | 1999-02-17 | 1999-02-18 | 1999-02-19 | 1999-02-22 | 1999-02-23 | 1999-02-24 | 1999-02-25 | 1999-02-26 | 1999-03-01 | 1999-03-02 | 1999-03-03 | 1999-03-04 | 1999-03-05 | 1999-03-08 | 1999-03-09 | 1999-03-10 | 1999-03-11 | 1999-03-12 | 1999-03-15 | 1999-03-16 | 1999-03-17 | 1999-03-18 | 1999-03-19 | 1999-03-22 | 1999-03-23 | 1999-03-24 | 1999-03-25 | 1999-03-26 | 1999-03-29 | 1999-03-30 | 1999-03-31 | 1999-04-01 | 1999-04-06 | 1999-04-07 | 1999-04-08 | 1999-04-09 | 1999-04-12 | 1999-04-13 | 1999-04-14 | 1999-04-15 | 1999-04-16 | 1999-04-19 | 1999-04-20 | 1999-04-21 | 1999-04-22 | 1999-04-23 | 1999-04-26 | 1999-04-27 | 1999-04-28 | 1999-04-29 | 1999-04-30 | 1999-05-04 | 1999-05-05 | 1999-05-06 | 1999-05-07 | 1999-05-10 | 1999-05-11 | 1999-05-12 | 1999-05-13 | 1999-05-14 | 1999-05-17 | 1999-05-18 | 1999-05-19 | 1999-05-20 | 1999-05-21 | 1999-05-24 | 1999-05-25 | 1999-05-26 | 1999-05-27 | 1999-05-28 | 1999-06-01 | 1999-06-02 | 1999-06-03 | 1999-06-04 | 1999-06-07 | 1999-06-08 | 1999-06-09 | 1999-06-10 | 1999-06-11 | 1999-06-14 | 1999-06-15 | 1999-06-16 | 1999-06-17 | 1999-06-18 | 1999-06-21 | 1999-06-22 | 1999-06-23 | 1999-06-24 | 1999-06-25 | 1999-06-28 | 1999-06-29 | 1999-06-30 | 1999-07-01 | 1999-07-02 | 1999-07-05 | 1999-07-06 | 1999-07-07 | 1999-07-08 | 1999-07-09 | 1999-07-12 | 1999-07-13 | 1999-07-14 | 1999-07-15 | 1999-07-16 | 1999-07-19 | 1999-07-20 | 1999-07-21 | 1999-07-22 | 1999-07-23 | 1999-07-26 | 1999-07-27 | 1999-07-28 | 1999-07-29 | 1999-07-30 | 1999-08-02 | 1999-08-03 | 1999-08-04 | 1999-08-05 | 1999-08-06 | 1999-08-09 | 1999-08-10 | 1999-08-11 | 1999-08-12 | 1999-08-13 | 1999-08-16 | 1999-08-17 | 1999-08-18 | 1999-08-19 | 1999-08-20 | 1999-08-23 | 1999-08-24 | 1999-08-25 | 1999-08-26 | 1999-08-27 | 1999-08-31 | 1999-09-01 | 1999-09-02 | 1999-09-03 | 1999-09-06 | 1999-09-07 | 1999-09-08 | 1999-09-09 | 1999-09-10 | 1999-09-13 | 1999-09-14 | 1999-09-15 | 1999-09-16 | 1999-09-17 | 1999-09-20 | 1999-09-21 | 1999-09-22 | 1999-09-23 | 1999-09-24 | 1999-09-27 | 1999-09-28 | 1999-09-29 | 1999-09-30 | 1999-10-01 | 1999-10-04 | 1999-10-05 | 1999-10-06 | 1999-10-07 | 1999-10-08 | 1999-10-11 | 1999-10-12 | 1999-10-13 | 1999-10-14 | 1999-10-15 | 1999-10-18 | 1999-10-19 | 1999-10-20 | 1999-10-21 | 1999-10-22 | 1999-10-25 | 1999-10-26 | 1999-10-27 | 1999-10-28 | 1999-10-29 | 1999-11-01 | 1999-11-02 | 1999-11-03 | 1999-11-04 | 1999-11-05 | 1999-11-08 | 1999-11-09 | 1999-11-10 | 1999-11-11 | 1999-11-12 | 1999-11-15 | 1999-11-16 | 1999-11-17 | 1999-11-18 | 1999-11-19 | 1999-11-22 | 1999-11-23 | 1999-11-24 | 1999-11-25 | 1999-11-26 | 1999-11-29 | 1999-11-30 | 1999-12-01 | 1999-12-02 | 1999-12-03 | 1999-12-06 | 1999-12-07 | 1999-12-08 | 1999-12-09 | 1999-12-10 | 1999-12-13 | 1999-12-14 | 1999-12-15 | 1999-12-16 | 1999-12-17 | 1999-12-20 | 1999-12-21 | 1999-12-22 | 1999-12-23 | 1999-12-24 | 1999-12-29 | 1999-12-30 | 2000-01-04 | 2000-01-05 | 2000-01-06 | 2000-01-07 | 2000-01-10 | 2000-01-11 | 2000-01-12 | 2000-01-13 | 2000-01-14 | 2000-01-17 | 2000-01-18 | 2000-01-19 | 2000-01-20 | 2000-01-21 | 2000-01-24 | 2000-01-25 | 2000-01-26 | 2000-01-27 | 2000-01-28 | 2000-01-31 | 2000-02-01 | 2000-02-02 | 2000-02-03 | 2000-02-04 | 2000-02-07 | 2000-02-08 | 2000-02-09 | 2000-02-10 | 2000-02-11 | 2000-02-14 | 2000-02-15 | 2000-02-16 | 2000-02-17 | 2000-02-18 | 2000-02-21 | 2000-02-22 | 2000-02-23 | 2000-02-24 | 2000-02-25 | 2000-02-28 | 2000-02-29 | 2000-03-01 | 2000-03-02 | 2000-03-03 | 2000-03-06 | 2000-03-07 | 2000-03-08 | 2000-03-09 | 2000-03-10 | 2000-03-13 | 2000-03-14 | 2000-03-15 | 2000-03-16 | 2000-03-17 | 2000-03-20 | 2000-03-21 | 2000-03-22 | 2000-03-23 | 2000-03-24 | 2000-03-27 | 2000-03-28 | 2000-03-29 | 2000-03-30 | 2000-03-31 | 2000-04-03 | 2000-04-04 | 2000-04-05 | 2000-04-06 | 2000-04-07 | 2000-04-10 | 2000-04-11 | 2000-04-12 | 2000-04-13 | 2000-04-14 | 2000-04-17 | 2000-04-18 | 2000-04-19 | 2000-04-20 | 2000-04-25 | 2000-04-26 | 2000-04-27 | 2000-04-28 | 2000-05-02 | 2000-05-03 | 2000-05-04 | 2000-05-05 | 2000-05-08 | 2000-05-09 | 2000-05-10 | 2000-05-11 | 2000-05-12 | 2000-05-15 | 2000-05-16 | 2000-05-17 | 2000-05-18 | 2000-05-19 | 2000-05-22 | 2000-05-23 | 2000-05-24 | 2000-05-25 | 2000-05-26 | 2000-05-30 | 2000-05-31 | 2000-06-01 | 2000-06-02 | 2000-06-05 | 2000-06-06 | 2000-06-07 | 2000-06-08 | 2000-06-09 | 2000-06-12 | 2000-06-13 | 2000-06-14 | 2000-06-15 | 2000-06-16 | 2000-06-19 | 2000-06-20 | 2000-06-21 | 2000-06-22 | 2000-06-23 | 2000-06-26 | 2000-06-27 | 2000-06-28 | 2000-06-29 | 2000-06-30 | 2000-07-03 | 2000-07-04 | 2000-07-05 | 2000-07-06 | 2000-07-07 | 2000-07-10 | 2000-07-11 | 2000-07-12 | 2000-07-13 | 2000-07-14 | 2000-07-17 | 2000-07-18 | 2000-07-19 | 2000-07-20 | 2000-07-21 | 2000-07-24 | 2000-07-25 | 2000-07-26 | 2000-07-27 | 2000-07-28 | 2000-07-31 | 2000-08-01 | 2000-08-02 | 2000-08-03 | 2000-08-04 | 2000-08-07 | 2000-08-08 | 2000-08-09 | 2000-08-10 | 2000-08-11 | 2000-08-14 | 2000-08-15 | 2000-08-16 | 2000-08-17 | 2000-08-18 | 2000-08-21 | 2000-08-22 | 2000-08-23 | 2000-08-24 | 2000-08-25 | 2000-08-29 | 2000-08-30 | 2000-08-31 | 2000-09-01 | 2000-09-04 | 2000-09-05 | 2000-09-06 | 2000-09-07 | 2000-09-08 | 2000-09-11 | 2000-09-12 | 2000-09-13 | 2000-09-14 | 2000-09-15 | 2000-09-18 | 2000-09-19 | 2000-09-20 | 2000-09-21 | 2000-09-22 | 2000-09-25 | 2000-09-26 | 2000-09-27 | 2000-09-28 | 2000-09-29 | 2000-10-02 | 2000-10-03 | 2000-10-04 | 2000-10-05 | 2000-10-06 | 2000-10-09 | 2000-10-10 | 2000-10-11 | 2000-10-12 | 2000-10-13 | 2000-10-16 | 2000-10-17 | 2000-10-18 | 2000-10-19 | 2000-10-20 | 2000-10-23 | 2000-10-24 | 2000-10-25 | 2000-10-26 | 2000-10-27 | 2000-10-30 | 2000-10-31 | 2000-11-01 | 2000-11-02 | 2000-11-03 | 2000-11-06 | 2000-11-07 | 2000-11-08 | 2000-11-09 | 2000-11-10 | 2000-11-13 | 2000-11-14 | 2000-11-15 | 2000-11-16 | 2000-11-17 | 2000-11-20 | 2000-11-21 | 2000-11-22 | 2000-11-23 | 2000-11-24 | 2000-11-27 | 2000-11-28 | 2000-11-29 | 2000-11-30 | 2000-12-01 | 2000-12-04 | 2000-12-05 | 2000-12-06 | 2000-12-07 | 2000-12-08 | 2000-12-11 | 2000-12-12 | 2000-12-13 | 2000-12-14 | 2000-12-15 | 2000-12-18 | 2000-12-19 | 2000-12-20 | 2000-12-21 | 2000-12-22 | 2000-12-27 | 2000-12-28 | 2000-12-29 | 2001-01-02 | 2001-01-03 | 2001-01-04 | 2001-01-05 | 2001-01-08 | 2001-01-09 | 2001-01-10 | 2001-01-11 | 2001-01-12 | 2001-01-15 | 2001-01-16 | 2001-01-17 | 2001-01-18 | 2001-01-19 | 2001-01-22 | 2001-01-23 | 2001-01-24 | 2001-01-25 | 2001-01-26 | 2001-01-29 | 2001-01-30 | 2001-01-31 | 2001-02-01 | 2001-02-02 | 2001-02-05 | 2001-02-06 | 2001-02-07 | 2001-02-08 | 2001-02-09 | 2001-02-12 | 2001-02-13 | 2001-02-14 | 2001-02-15 | 2001-02-16 | 2001-02-19 | 2001-02-20 | 2001-02-21 | 2001-02-22 | 2001-02-23 | 2001-02-26 | 2001-02-27 | 2001-02-28 | 2001-03-01 | 2001-03-02 | 2001-03-05 | 2001-03-06 | 2001-03-07 | 2001-03-08 | 2001-03-09 | 2001-03-12 | 2001-03-13 | 2001-03-14 | 2001-03-15 | 2001-03-16 | 2001-03-19 | 2001-03-20 | 2001-03-21 | 2001-03-22 | 2001-03-23 | 2001-03-26 | 2001-03-27 | 2001-03-28 | 2001-03-29 | 2001-03-30 | 2001-04-02 | 2001-04-03 | 2001-04-04 | 2001-04-05 | 2001-04-06 | 2001-04-09 | 2001-04-10 | 2001-04-11 | 2001-04-12 | 2001-04-17 | 2001-04-18 | 2001-04-19 | 2001-04-20 | 2001-04-23 | 2001-04-24 | 2001-04-25 | 2001-04-26 | 2001-04-27 | 2001-04-30 | 2001-05-01 | 2001-05-02 | 2001-05-03 | 2001-05-04 | 2001-05-08 | 2001-05-09 | 2001-05-10 | 2001-05-11 | 2001-05-14 | 2001-05-15 | 2001-05-16 | 2001-05-17 | 2001-05-18 | 2001-05-21 | 2001-05-22 | 2001-05-23 | 2001-05-24 | 2001-05-25 | 2001-05-29 | 2001-05-30 | 2001-05-31 | 2001-06-01 | 2001-06-04 | 2001-06-05 | 2001-06-06 | 2001-06-07 | 2001-06-08 | 2001-06-11 | 2001-06-12 | 2001-06-13 | 2001-06-14 | 2001-06-15 | 2001-06-18 | 2001-06-19 | 2001-06-20 | 2001-06-21 | 2001-06-22 | 2001-06-25 | 2001-06-26 | 2001-06-27 | 2001-06-28 | 2001-06-29 | 2001-07-02 | 2001-07-03 | 2001-07-04 | 2001-07-05 | 2001-07-06 | 2001-07-09 | 2001-07-10 | 2001-07-11 | 2001-07-12 | 2001-07-13 | 2001-07-16 | 2001-07-17 | 2001-07-18 | 2001-07-19 | 2001-07-20 | 2001-07-23 | 2001-07-24 | 2001-07-25 | 2001-07-26 | 2001-07-27 | 2001-07-30 | 2001-07-31 | 2001-08-01 | 2001-08-02 | 2001-08-03 | 2001-08-06 | 2001-08-07 | 2001-08-08 | 2001-08-09 | 2001-08-10 | 2001-08-13 | 2001-08-14 | 2001-08-15 | 2001-08-16 | 2001-08-17 | 2001-08-20 | 2001-08-21 | 2001-08-22 | 2001-08-23 | 2001-08-24 | 2001-08-28 | 2001-08-29 | 2001-08-30 | 2001-08-31 | 2001-09-03 | 2001-09-04 | 2001-09-05 | 2001-09-06 | 2001-09-07 | 2001-09-10 | 2001-09-11 | 2001-09-12 | 2001-09-13 | 2001-09-14 | 2001-09-17 | 2001-09-18 | 2001-09-19 | 2001-09-20 | 2001-09-21 | 2001-09-24 | 2001-09-25 | 2001-09-26 | 2001-09-27 | 2001-09-28 | 2001-10-01 | 2001-10-02 | 2001-10-03 | 2001-10-04 | 2001-10-05 | 2001-10-08 | 2001-10-09 | 2001-10-10 | 2001-10-11 | 2001-10-12 | 2001-10-15 | 2001-10-16 | 2001-10-17 | 2001-10-18 | 2001-10-19 | 2001-10-22 | 2001-10-23 | 2001-10-24 | 2001-10-25 | 2001-10-26 | 2001-10-29 | 2001-10-30 | 2001-10-31 | 2001-11-01 | 2001-11-02 | 2001-11-05 | 2001-11-06 | 2001-11-07 | 2001-11-08 | 2001-11-09 | 2001-11-12 | 2001-11-13 | 2001-11-14 | 2001-11-15 | 2001-11-16 | 2001-11-19 | 2001-11-20 | 2001-11-21 | 2001-11-22 | 2001-11-23 | 2001-11-26 | 2001-11-27 | 2001-11-28 | 2001-11-29 | 2001-11-30 | 2001-12-03 | 2001-12-04 | 2001-12-05 | 2001-12-06 | 2001-12-07 | 2001-12-10 | 2001-12-11 | 2001-12-12 | 2001-12-13 | 2001-12-14 | 2001-12-17 | 2001-12-18 | 2001-12-19 | 2001-12-20 | 2001-12-21 | 2001-12-24 | 2001-12-27 | 2001-12-28 | 2001-12-31 | 2002-01-02 | 2002-01-03 | 2002-01-04 | 2002-01-07 | 2002-01-08 | 2002-01-09 | 2002-01-10 | 2002-01-11 | 2002-01-14 | 2002-01-15 | 2002-01-16 | 2002-01-17 | 2002-01-18 | 2002-01-21 | 2002-01-22 | 2002-01-23 | 2002-01-24 | 2002-01-25 | 2002-01-28 | 2002-01-29 | 2002-01-30 | 2002-01-31 | 2002-02-01 | 2002-02-04 | 2002-02-05 | 2002-02-06 | 2002-02-07 | 2002-02-08 | 2002-02-11 | 2002-02-12 | 2002-02-13 | 2002-02-14 | 2002-02-15 | 2002-02-18 | 2002-02-19 | 2002-02-20 | 2002-02-21 | 2002-02-22 | 2002-02-25 | 2002-02-26 | 2002-02-27 | 2002-02-28 | 2002-03-01 | 2002-03-04 | 2002-03-05 | 2002-03-06 | 2002-03-07 | 2002-03-08 | 2002-03-11 | 2002-03-12 | 2002-03-13 | 2002-03-14 | 2002-03-15 | 2002-03-18 | 2002-03-19 | 2002-03-20 | 2002-03-21 | 2002-03-22 | 2002-03-25 | 2002-03-26 | 2002-03-27 | 2002-03-28 | 2002-04-02 | 2002-04-03 | 2002-04-04 | 2002-04-05 | 2002-04-08 | 2002-04-09 | 2002-04-10 | 2002-04-11 | 2002-04-12 | 2002-04-15 | 2002-04-16 | 2002-04-17 | 2002-04-18 | 2002-04-19 | 2002-04-22 | 2002-04-23 | 2002-04-24 | 2002-04-25 | 2002-04-26 | 2002-04-29 | 2002-04-30 | 2002-05-01 | 2002-05-02 | 2002-05-03 | 2002-05-07 | 2002-05-08 | 2002-05-09 | 2002-05-10 | 2002-05-13 | 2002-05-14 | 2002-05-15 | 2002-05-16 | 2002-05-17 | 2002-05-20 | 2002-05-21 | 2002-05-22 | 2002-05-23 | 2002-05-24 | 2002-05-27 | 2002-05-28 | 2002-05-29 | 2002-05-30 | 2002-05-31 | 2002-06-05 | 2002-06-06 | 2002-06-07 | 2002-06-10 | 2002-06-11 | 2002-06-12 | 2002-06-13 | 2002-06-14 | 2002-06-17 | 2002-06-18 | 2002-06-19 | 2002-06-20 | 2002-06-21 | 2002-06-24 | 2002-06-25 | 2002-06-26 | 2002-06-27 | 2002-06-28 | 2002-07-01 | 2002-07-02 | 2002-07-03 | 2002-07-04 | 2002-07-05 | 2002-07-08 | 2002-07-09 | 2002-07-10 | 2002-07-11 | 2002-07-12 | 2002-07-15 | 2002-07-16 | 2002-07-17 | 2002-07-18 | 2002-07-19 | 2002-07-22 | 2002-07-23 | 2002-07-24 | 2002-07-25 | 2002-07-26 | 2002-07-29 | 2002-07-30 | 2002-07-31 | 2002-08-01 | 2002-08-02 | 2002-08-05 | 2002-08-06 | 2002-08-07 | 2002-08-08 | 2002-08-09 | 2002-08-12 | 2002-08-13 | 2002-08-14 | 2002-08-15 | 2002-08-16 | 2002-08-19 | 2002-08-20 | 2002-08-21 | 2002-08-22 | 2002-08-23 | 2002-08-27 | 2002-08-28 | 2002-08-29 | 2002-08-30 | 2002-09-02 | 2002-09-03 | 2002-09-04 | 2002-09-05 | 2002-09-06 | 2002-09-09 | 2002-09-10 | 2002-09-11 | 2002-09-12 | 2002-09-13 | 2002-09-16 | 2002-09-17 | 2002-09-18 | 2002-09-19 | 2002-09-20 | 2002-09-23 | 2002-09-24 | 2002-09-25 | 2002-09-26 | 2002-09-27 | 2002-09-30 | 2002-10-01 | 2002-10-02 | 2002-10-03 | 2002-10-04 | 2002-10-07 | 2002-10-08 | 2002-10-09 | 2002-10-10 | 2002-10-11 | 2002-10-14 | 2002-10-15 | 2002-10-16 | 2002-10-17 | 2002-10-18 | 2002-10-21 | 2002-10-22 | 2002-10-23 | 2002-10-24 | 2002-10-25 | 2002-10-28 | 2002-10-29 | 2002-10-30 | 2002-10-31 | 2002-11-01 | 2002-11-04 | 2002-11-05 | 2002-11-06 | 2002-11-07 | 2002-11-08 | 2002-11-11 | 2002-11-12 | 2002-11-13 | 2002-11-14 | 2002-11-15 | 2002-11-18 | 2002-11-19 | 2002-11-20 | 2002-11-21 | 2002-11-22 | 2002-11-25 | 2002-11-26 | 2002-11-27 | 2002-11-28 | 2002-11-29 | 2002-12-02 | 2002-12-03 | 2002-12-04 | 2002-12-05 | 2002-12-06 | 2002-12-09 | 2002-12-10 | 2002-12-11 | 2002-12-12 | 2002-12-13 | 2002-12-16 | 2002-12-17 | 2002-12-18 | 2002-12-19 | 2002-12-20 | 2002-12-23 | 2002-12-24 | 2002-12-27 | 2002-12-30 | 2002-12-31 | 2003-01-02 | 2003-01-03 | 2003-01-06 | 2003-01-07 | 2003-01-08 | 2003-01-09 | 2003-01-10 | 2003-01-13 | 2003-01-14 | 2003-01-15 | 2003-01-16 | 2003-01-17 | 2003-01-20 | 2003-01-21 | 2003-01-22 | 2003-01-23 | 2003-01-24 | 2003-01-27 | 2003-01-28 | 2003-01-29 | 2003-01-30 | 2003-01-31 | 2003-02-03 | 2003-02-04 | 2003-02-05 | 2003-02-06 | 2003-02-07 | 2003-02-10 | 2003-02-11 | 2003-02-12 | 2003-02-13 | 2003-02-14 | 2003-02-17 | 2003-02-18 | 2003-02-19 | 2003-02-20 | 2003-02-21 | 2003-02-24 | 2003-02-25 | 2003-02-26 | 2003-02-27 | 2003-02-28 | 2003-03-03 | 2003-03-04 | 2003-03-05 | 2003-03-06 | 2003-03-07 | 2003-03-10 | 2003-03-11 | 2003-03-12 | 2003-03-13 | 2003-03-14 | 2003-03-17 | 2003-03-18 | 2003-03-19 | 2003-03-20 | 2003-03-21 | 2003-03-24 | 2003-03-25 | 2003-03-26 | 2003-03-27 | 2003-03-28 | 2003-03-31 | 2003-04-01 | 2003-04-02 | 2003-04-03 | 2003-04-04 | 2003-04-07 | 2003-04-08 | 2003-04-09 | 2003-04-10 | 2003-04-11 | 2003-04-14 | 2003-04-15 | 2003-04-16 | 2003-04-17 | 2003-04-22 | 2003-04-23 | 2003-04-24 | 2003-04-25 | 2003-04-28 | 2003-04-29 | 2003-04-30 | 2003-05-01 | 2003-05-02 | 2003-05-06 | 2003-05-07 | 2003-05-08 | 2003-05-09 | 2003-05-12 | 2003-05-13 | 2003-05-14 | 2003-05-15 | 2003-05-16 | 2003-05-19 | 2003-05-20 | 2003-05-21 | 2003-05-22 | 2003-05-23 | 2003-05-27 | 2003-05-28 | 2003-05-29 | 2003-05-30 | 2003-06-02 | 2003-06-03 | 2003-06-04 | 2003-06-05 | 2003-06-06 | 2003-06-09 | 2003-06-10 | 2003-06-11 | 2003-06-12 | 2003-06-13 | 2003-06-16 | 2003-06-17 | 2003-06-18 | 2003-06-19 | 2003-06-20 | 2003-06-23 | 2003-06-24 | 2003-06-25 | 2003-06-26 | 2003-06-27 | 2003-06-30 | 2003-07-01 | 2003-07-02 | 2003-07-03 | 2003-07-04 | 2003-07-07 | 2003-07-08 | 2003-07-09 | 2003-07-10 | 2003-07-11 | 2003-07-14 | 2003-07-15 | 2003-07-16 | 2003-07-17 | 2003-07-18 | 2003-07-21 | 2003-07-22 | 2003-07-23 | 2003-07-24 | 2003-07-25 | 2003-07-28 | 2003-07-29 | 2003-07-30 | 2003-07-31 | 2003-08-01 | 2003-08-04 | 2003-08-05 | 2003-08-06 | 2003-08-07 | 2003-08-08 | 2003-08-11 | 2003-08-12 | 2003-08-13 | 2003-08-14 | 2003-08-15 | 2003-08-18 | 2003-08-19 | 2003-08-20 | 2003-08-21 | 2003-08-22 | 2003-08-26 | 2003-08-27 | 2003-08-28 | 2003-08-29 | 2003-09-01 | 2003-09-02 | 2003-09-03 | 2003-09-04 | 2003-09-05 | 2003-09-08 | 2003-09-09 | 2003-09-10 | 2003-09-11 | 2003-09-12 | 2003-09-15 | 2003-09-16 | 2003-09-17 | 2003-09-18 | 2003-09-19 | 2003-09-22 | 2003-09-23 | 2003-09-24 | 2003-09-25 | 2003-09-26 | 2003-09-29 | 2003-09-30 | 2003-10-01 | 2003-10-02 | 2003-10-03 | 2003-10-06 | 2003-10-07 | 2003-10-08 | 2003-10-09 | 2003-10-10 | 2003-10-13 | 2003-10-14 | 2003-10-15 | 2003-10-16 | 2003-10-17 | 2003-10-20 | 2003-10-21 | 2003-10-22 | 2003-10-23 | 2003-10-24 | 2003-10-27 | 2003-10-28 | 2003-10-29 | 2003-10-30 | 2003-10-31 | 2003-11-03 | 2003-11-04 | 2003-11-05 | 2003-11-06 | 2003-11-07 | 2003-11-10 | 2003-11-11 | 2003-11-12 | 2003-11-13 | 2003-11-14 | 2003-11-17 | 2003-11-18 | 2003-11-19 | 2003-11-20 | 2003-11-21 | 2003-11-24 | 2003-11-25 | 2003-11-26 | 2003-11-27 | 2003-11-28 | 2003-12-01 | 2003-12-02 | 2003-12-03 | 2003-12-04 | 2003-12-05 | 2003-12-08 | 2003-12-09 | 2003-12-10 | 2003-12-11 | 2003-12-12 | 2003-12-15 | 2003-12-16 | 2003-12-17 | 2003-12-18 | 2003-12-19 | 2003-12-22 | 2003-12-23 | 2003-12-24 | 2003-12-29 | 2003-12-30 | 2003-12-31 | 2004-01-02 | 2004-01-05 | 2004-01-06 | 2004-01-07 | 2004-01-08 | 2004-01-09 | 2004-01-12 | 2004-01-13 | 2004-01-14 | 2004-01-15 | 2004-01-16 | 2004-01-19 | 2004-01-20 | 2004-01-21 | 2004-01-22 | 2004-01-23 | 2004-01-26 | 2004-01-27 | 2004-01-28 | 2004-01-29 | 2004-01-30 | 2004-02-02 | 2004-02-03 | 2004-02-04 | 2004-02-05 | 2004-02-06 | 2004-02-09 | 2004-02-10 | 2004-02-11 | 2004-02-12 | 2004-02-13 | 2004-02-16 | 2004-02-17 | 2004-02-18 | 2004-02-19 | 2004-02-20 | 2004-02-23 | 2004-02-24 | 2004-02-25 | 2004-02-26 | 2004-02-27 | 2004-03-01 | 2004-03-02 | 2004-03-03 | 2004-03-04 | 2004-03-05 | 2004-03-08 | 2004-03-09 | 2004-03-10 | 2004-03-11 | 2004-03-12 | 2004-03-15 | 2004-03-16 | 2004-03-17 | 2004-03-18 | 2004-03-19 | 2004-03-22 | 2004-03-23 | 2004-03-24 | 2004-03-25 | 2004-03-26 | 2004-03-29 | 2004-03-30 | 2004-03-31 | 2004-04-01 | 2004-04-02 | 2004-04-05 | 2004-04-06 | 2004-04-07 | 2004-04-08 | 2004-04-13 | 2004-04-14 | 2004-04-15 | 2004-04-16 | 2004-04-19 | 2004-04-20 | 2004-04-21 | 2004-04-22 | 2004-04-23 | 2004-04-26 | 2004-04-27 | 2004-04-28 | 2004-04-29 | 2004-04-30 | 2004-05-04 | 2004-05-05 | 2004-05-06 | 2004-05-07 | 2004-05-10 | 2004-05-11 | 2004-05-12 | 2004-05-13 | 2004-05-14 | 2004-05-17 | 2004-05-18 | 2004-05-19 | 2004-05-20 | 2004-05-21 | 2004-05-24 | 2004-05-25 | 2004-05-26 | 2004-05-27 | 2004-05-28 | 2004-06-01 | 2004-06-02 | 2004-06-03 | 2004-06-04 | 2004-06-07 | 2004-06-08 | 2004-06-09 | 2004-06-10 | 2004-06-11 | 2004-06-14 | 2004-06-15 | 2004-06-16 | 2004-06-17 | 2004-06-18 | 2004-06-21 | 2004-06-22 | 2004-06-23 | 2004-06-24 | 2004-06-25 | 2004-06-28 | 2004-06-29 | 2004-06-30 | 2004-07-01 | 2004-07-02 | 2004-07-05 | 2004-07-06 | 2004-07-07 | 2004-07-08 | 2004-07-09 | 2004-07-12 | 2004-07-13 | 2004-07-14 | 2004-07-15 | 2004-07-16 | 2004-07-19 | 2004-07-20 | 2004-07-21 | 2004-07-22 | 2004-07-23 | 2004-07-26 | 2004-07-27 | 2004-07-28 | 2004-07-29 | 2004-07-30 | 2004-08-02 | 2004-08-03 | 2004-08-04 | 2004-08-05 | 2004-08-06 | 2004-08-09 | 2004-08-10 | 2004-08-11 | 2004-08-12 | 2004-08-13 | 2004-08-16 | 2004-08-17 | 2004-08-18 | 2004-08-19 | 2004-08-20 | 2004-08-23 | 2004-08-24 | 2004-08-25 | 2004-08-26 | 2004-08-27 | 2004-08-31 | 2004-09-01 | 2004-09-02 | 2004-09-03 | 2004-09-06 | 2004-09-07 | 2004-09-08 | 2004-09-09 | 2004-09-10 | 2004-09-13 | 2004-09-14 | 2004-09-15 | 2004-09-16 | 2004-09-17 | 2004-09-20 | 2004-09-21 | 2004-09-22 | 2004-09-23 | 2004-09-24 | 2004-09-27 | 2004-09-28 | 2004-09-29 | 2004-09-30 | 2004-10-01 | 2004-10-04 | 2004-10-05 | 2004-10-06 | 2004-10-07 | 2004-10-08 | 2004-10-11 | 2004-10-12 | 2004-10-13 | 2004-10-14 | 2004-10-15 | 2004-10-18 | 2004-10-19 | 2004-10-20 | 2004-10-21 | 2004-10-22 | 2004-10-25 | 2004-10-26 | 2004-10-27 | 2004-10-28 | 2004-10-29 | 2004-11-01 | 2004-11-02 | 2004-11-03 | 2004-11-04 | 2004-11-05 | 2004-11-08 | 2004-11-09 | 2004-11-10 | 2004-11-11 | 2004-11-12 | 2004-11-15 | 2004-11-16 | 2004-11-17 | 2004-11-18 | 2004-11-19 | 2004-11-22 | 2004-11-23 | 2004-11-24 | 2004-11-25 | 2004-11-26 | 2004-11-29 | 2004-11-30 | 2004-12-01 | 2004-12-02 | 2004-12-03 | 2004-12-06 | 2004-12-07 | 2004-12-08 | 2004-12-09 | 2004-12-10 | 2004-12-13 | 2004-12-14 | 2004-12-15 | 2004-12-16 | 2004-12-17 | 2004-12-20 | 2004-12-21 | 2004-12-22 | 2004-12-23 | 2004-12-24 | 2004-12-29 | 2004-12-30 | 2004-12-31 | 2005-01-04 | 2005-01-05 | 2005-01-06 | 2005-01-07 | 2005-01-10 | 2005-01-11 | 2005-01-12 | 2005-01-13 | 2005-01-14 | 2005-01-17 | 2005-01-18 | 2005-01-19 | 2005-01-20 | 2005-01-21 | 2005-01-24 | 2005-01-25 | 2005-01-26 | 2005-01-27 | 2005-01-28 | 2005-01-31 | 2005-02-01 | 2005-02-02 | 2005-02-03 | 2005-02-04 | 2005-02-07 | 2005-02-08 | 2005-02-09 | 2005-02-10 | 2005-02-11 | 2005-02-14 | 2005-02-15 | 2005-02-16 | 2005-02-17 | 2005-02-18 | 2005-02-21 | 2005-02-22 | 2005-02-23 | 2005-02-24 | 2005-02-25 | 2005-02-28 | 2005-03-01 | 2005-03-02 | 2005-03-03 | 2005-03-04 | 2005-03-07 | 2005-03-08 | 2005-03-09 | 2005-03-10 | 2005-03-11 | 2005-03-14 | 2005-03-15 | 2005-03-16 | 2005-03-17 | 2005-03-18 | 2005-03-21 | 2005-03-22 | 2005-03-23 | 2005-03-24 | 2005-03-29 | 2005-03-30 | 2005-03-31 | 2005-04-01 | 2005-04-04 | 2005-04-05 | 2005-04-06 | 2005-04-07 | 2005-04-08 | 2005-04-11 | 2005-04-12 | 2005-04-13 | 2005-04-14 | 2005-04-15 | 2005-04-18 | 2005-04-19 | 2005-04-20 | 2005-04-21 | 2005-04-22 | 2005-04-25 | 2005-04-26 | 2005-04-27 | 2005-04-28 | 2005-04-29 | 2005-05-03 | 2005-05-04 | 2005-05-05 | 2005-05-06 | 2005-05-09 | 2005-05-10 | 2005-05-11 | 2005-05-12 | 2005-05-13 | 2005-05-16 | 2005-05-17 | 2005-05-18 | 2005-05-19 | 2005-05-20 | 2005-05-23 | 2005-05-24 | 2005-05-25 | 2005-05-26 | 2005-05-27 | 2005-05-31 | 2005-06-01 | 2005-06-02 | 2005-06-03 | 2005-06-06 | 2005-06-07 | 2005-06-08 | 2005-06-09 | 2005-06-10 | 2005-06-13 | 2005-06-14 | 2005-06-15 | 2005-06-16 | 2005-06-17 | 2005-06-20 | 2005-06-21 | 2005-06-22 | 2005-06-23 | 2005-06-24 | 2005-06-27 | 2005-06-28 | 2005-06-29 | 2005-06-30 | 2005-07-01 | 2005-07-04 | 2005-07-05 | 2005-07-06 | 2005-07-07 | 2005-07-08 | 2005-07-11 | 2005-07-12 | 2005-07-13 | 2005-07-14 | 2005-07-15 | 2005-07-18 | 2005-07-19 | 2005-07-20 | 2005-07-21 | 2005-07-22 | 2005-07-25 | 2005-07-26 | 2005-07-27 | 2005-07-28 | 2005-07-29 | 2005-08-01 | 2005-08-02 | 2005-08-03 | 2005-08-04 | 2005-08-05 | 2005-08-08 | 2005-08-09 | 2005-08-10 | 2005-08-11 | 2005-08-12 | 2005-08-15 | 2005-08-16 | 2005-08-17 | 2005-08-18 | 2005-08-19 | 2005-08-22 | 2005-08-23 | 2005-08-24 | 2005-08-25 | 2005-08-26 | 2005-08-30 | 2005-08-31 | 2005-09-01 | 2005-09-02 | 2005-09-05 | 2005-09-06 | 2005-09-07 | 2005-09-08 | 2005-09-09 | 2005-09-12 | 2005-09-13 | 2005-09-14 | 2005-09-15 | 2005-09-16 | 2005-09-19 | 2005-09-20 | 2005-09-21 | 2005-09-22 | 2005-09-23 | 2005-09-26 | 2005-09-27 | 2005-09-28 | 2005-09-29 | 2005-09-30 | 2005-10-03 | 2005-10-04 | 2005-10-05 | 2005-10-06 | 2005-10-07 | 2005-10-10 | 2005-10-11 | 2005-10-12 | 2005-10-13 | 2005-10-14 | 2005-10-17 | 2005-10-18 | 2005-10-19 | 2005-10-20 | 2005-10-21 | 2005-10-24 | 2005-10-25 | 2005-10-26 | 2005-10-27 | 2005-10-28 | 2005-10-31 | 2005-11-01 | 2005-11-02 | 2005-11-03 | 2005-11-04 | 2005-11-07 | 2005-11-08 | 2005-11-09 | 2005-11-10 | 2005-11-11 | 2005-11-14 | 2005-11-15 | 2005-11-16 | 2005-11-17 | 2005-11-18 | 2005-11-21 | 2005-11-22 | 2005-11-23 | 2005-11-24 | 2005-11-25 | 2005-11-28 | 2005-11-29 | 2005-11-30 | 2005-12-01 | 2005-12-02 | 2005-12-05 | 2005-12-06 | 2005-12-07 | 2005-12-08 | 2005-12-09 | 2005-12-12 | 2005-12-13 | 2005-12-14 | 2005-12-15 | 2005-12-16 | 2005-12-19 | 2005-12-20 | 2005-12-21 | 2005-12-22 | 2005-12-23 | 2005-12-28 | 2005-12-29 | 2005-12-30 | 2006-01-03 | 2006-01-04 | 2006-01-05 | 2006-01-06 | 2006-01-09 | 2006-01-10 | 2006-01-11 | 2006-01-12 | 2006-01-13 | 2006-01-16 | 2006-01-17 | 2006-01-18 | 2006-01-19 | 2006-01-20 | 2006-01-23 | 2006-01-24 | 2006-01-25 | 2006-01-26 | 2006-01-27 | 2006-01-30 | 2006-01-31 | 2006-02-01 | 2006-02-02 | 2006-02-03 | 2006-02-06 | 2006-02-07 | 2006-02-08 | 2006-02-09 | 2006-02-10 | 2006-02-13 | 2006-02-14 | 2006-02-15 | 2006-02-16 | 2006-02-17 | 2006-02-20 | 2006-02-21 | 2006-02-22 | 2006-02-23 | 2006-02-24 | 2006-02-27 | 2006-02-28 | 2006-03-01 | 2006-03-02 | 2006-03-03 | 2006-03-06 | 2006-03-07 | 2006-03-08 | 2006-03-09 | 2006-03-10 | 2006-03-13 | 2006-03-14 | 2006-03-15 | 2006-03-16 | 2006-03-17 | 2006-03-20 | 2006-03-21 | 2006-03-22 | 2006-03-23 | 2006-03-24 | 2006-03-27 | 2006-03-28 | 2006-03-29 | 2006-03-30 | 2006-03-31 | 2006-04-03 | 2006-04-04 | 2006-04-05 | 2006-04-06 | 2006-04-07 | 2006-04-10 | 2006-04-11 | 2006-04-12 | 2006-04-13 | 2006-04-18 | 2006-04-19 | 2006-04-20 | 2006-04-21 | 2006-04-24 | 2006-04-25 | 2006-04-26 | 2006-04-27 | 2006-04-28 | 2006-05-02 | 2006-05-03 | 2006-05-04 | 2006-05-05 | 2006-05-08 | 2006-05-09 | 2006-05-10 | 2006-05-11 | 2006-05-12 | 2006-05-15 | 2006-05-16 | 2006-05-17 | 2006-05-18 | 2006-05-19 | 2006-05-22 | 2006-05-23 | 2006-05-24 | 2006-05-25 | 2006-05-26 | 2006-05-30 | 2006-05-31 | 2006-06-01 | 2006-06-02 | 2006-06-05 | 2006-06-06 | 2006-06-07 | 2006-06-08 | 2006-06-09 | 2006-06-12 | 2006-06-13 | 2006-06-14 | 2006-06-15 | 2006-06-16 | 2006-06-19 | 2006-06-20 | 2006-06-21 | 2006-06-22 | 2006-06-23 | 2006-06-26 | 2006-06-27 | 2006-06-28 | 2006-06-29 | 2006-06-30 | 2006-07-03 | 2006-07-04 | 2006-07-05 | 2006-07-06 | 2006-07-07 | 2006-07-10 | 2006-07-11 | 2006-07-12 | 2006-07-13 | 2006-07-14 | 2006-07-17 | 2006-07-18 | 2006-07-19 | 2006-07-20 | 2006-07-21 | 2006-07-24 | 2006-07-25 | 2006-07-26 | 2006-07-27 | 2006-07-28 | 2006-07-31 | 2006-08-01 | 2006-08-02 | 2006-08-03 | 2006-08-04 | 2006-08-07 | 2006-08-08 | 2006-08-09 | 2006-08-10 | 2006-08-11 | 2006-08-14 | 2006-08-15 | 2006-08-16 | 2006-08-17 | 2006-08-18 | 2006-08-21 | 2006-08-22 | 2006-08-23 | 2006-08-24 | 2006-08-25 | 2006-08-29 | 2006-08-30 | 2006-08-31 | 2006-09-01 | 2006-09-04 | 2006-09-05 | 2006-09-06 | 2006-09-07 | 2006-09-08 | 2006-09-11 | 2006-09-12 | 2006-09-13 | 2006-09-14 | 2006-09-15 | 2006-09-18 | 2006-09-19 | 2006-09-20 | 2006-09-21 | 2006-09-22 | 2006-09-25 | 2006-09-26 | 2006-09-27 | 2006-09-28 | 2006-09-29 | 2006-10-02 | 2006-10-03 | 2006-10-04 | 2006-10-05 | 2006-10-06 | 2006-10-09 | 2006-10-10 | 2006-10-11 | 2006-10-12 | 2006-10-13 | 2006-10-16 | 2006-10-17 | 2006-10-18 | 2006-10-19 | 2006-10-20 | 2006-10-23 | 2006-10-24 | 2006-10-25 | 2006-10-26 | 2006-10-27 | 2006-10-30 | 2006-10-31 | 2006-11-01 | 2006-11-02 | 2006-11-03 | 2006-11-06 | 2006-11-07 | 2006-11-08 | 2006-11-09 | 2006-11-10 | 2006-11-13 | 2006-11-14 | 2006-11-15 | 2006-11-16 | 2006-11-17 | 2006-11-20 | 2006-11-21 | 2006-11-22 | 2006-11-23 | 2006-11-24 | 2006-11-27 | 2006-11-28 | 2006-11-29 | 2006-11-30 | 2006-12-01 | 2006-12-04 | 2006-12-05 | 2006-12-06 | 2006-12-07 | 2006-12-08 | 2006-12-11 | 2006-12-12 | 2006-12-13 | 2006-12-14 | 2006-12-15 | 2006-12-18 | 2006-12-19 | 2006-12-20 | 2006-12-21 | 2006-12-22 | 2006-12-27 | 2006-12-28 | 2006-12-29 | 2007-01-02 | 2007-01-03 | 2007-01-04 | 2007-01-05 | 2007-01-08 | 2007-01-09 | 2007-01-10 | 2007-01-11 | 2007-01-12 | 2007-01-15 | 2007-01-16 | 2007-01-17 | 2007-01-18 | 2007-01-19 | 2007-01-22 | 2007-01-23 | 2007-01-24 | 2007-01-25 | 2007-01-26 | 2007-01-29 | 2007-01-30 | 2007-01-31 | 2007-02-01 | 2007-02-02 | 2007-02-05 | 2007-02-06 | 2007-02-07 | 2007-02-08 | 2007-02-09 | 2007-02-12 | 2007-02-13 | 2007-02-14 | 2007-02-15 | 2007-02-16 | 2007-02-19 | 2007-02-20 | 2007-02-21 | 2007-02-22 | 2007-02-23 | 2007-02-26 | 2007-02-27 | 2007-02-28 | 2007-03-01 | 2007-03-02 | 2007-03-05 | 2007-03-06 | 2007-03-07 | 2007-03-08 | 2007-03-09 | 2007-03-12 | 2007-03-13 | 2007-03-14 | 2007-03-15 | 2007-03-16 | 2007-03-19 | 2007-03-20 | 2007-03-21 | 2007-03-22 | 2007-03-23 | 2007-03-26 | 2007-03-27 | 2007-03-28 | 2007-03-29 | 2007-03-30 | 2007-04-02 | 2007-04-03 | 2007-04-04 | 2007-04-05 | 2007-04-10 | 2007-04-11 | 2007-04-12 | 2007-04-13 | 2007-04-16 | 2007-04-17 | 2007-04-18 | 2007-04-19 | 2007-04-20 | 2007-04-23 | 2007-04-24 | 2007-04-25 | 2007-04-26 | 2007-04-27 | 2007-04-30 | 2007-05-01 | 2007-05-02 | 2007-05-03 | 2007-05-04 | 2007-05-08 | 2007-05-09 | 2007-05-10 | 2007-05-11 | 2007-05-14 | 2007-05-15 | 2007-05-16 | 2007-05-17 | 2007-05-18 | 2007-05-21 | 2007-05-22 | 2007-05-23 | 2007-05-24 | 2007-05-25 | 2007-05-29 | 2007-05-30 | 2007-05-31 | 2007-06-01 | 2007-06-04 | 2007-06-05 | 2007-06-06 | 2007-06-07 | 2007-06-08 | 2007-06-11 | 2007-06-12 | 2007-06-13 | 2007-06-14 | 2007-06-15 | 2007-06-18 | 2007-06-19 | 2007-06-20 | 2007-06-21 | 2007-06-22 | 2007-06-25 | 2007-06-26 | 2007-06-27 | 2007-06-28 | 2007-06-29 | 2007-07-02 | 2007-07-03 | 2007-07-04 | 2007-07-05 | 2007-07-06 | 2007-07-09 | 2007-07-10 | 2007-07-11 | 2007-07-12 | 2007-07-13 | 2007-07-16 | 2007-07-17 | 2007-07-18 | 2007-07-19 | 2007-07-20 | 2007-07-23 | 2007-07-24 | 2007-07-25 | 2007-07-26 | 2007-07-27 | 2007-07-30 | 2007-07-31 | 2007-08-01 | 2007-08-02 | 2007-08-03 | 2007-08-06 | 2007-08-07 | 2007-08-08 | 2007-08-09 | 2007-08-10 | 2007-08-13 | 2007-08-14 | 2007-08-15 | 2007-08-16 | 2007-08-17 | 2007-08-20 | 2007-08-21 | 2007-08-22 | 2007-08-23 | 2007-08-24 | 2007-08-28 | 2007-08-29 | 2007-08-30 | 2007-08-31 | 2007-09-03 | 2007-09-04 | 2007-09-05 | 2007-09-06 | 2007-09-07 | 2007-09-10 | 2007-09-11 | 2007-09-12 | 2007-09-13 | 2007-09-14 | 2007-09-17 | 2007-09-18 | 2007-09-19 | 2007-09-20 | 2007-09-21 | 2007-09-24 | 2007-09-25 | 2007-09-26 | 2007-09-27 | 2007-09-28 | 2007-10-01 | 2007-10-02 | 2007-10-03 | 2007-10-04 | 2007-10-05 | 2007-10-08 | 2007-10-09 | 2007-10-10 | 2007-10-11 | 2007-10-12 | 2007-10-15 | 2007-10-16 | 2007-10-17 | 2007-10-18 | 2007-10-19 | 2007-10-22 | 2007-10-23 | 2007-10-24 | 2007-10-25 | 2007-10-26 | 2007-10-29 | 2007-10-30 | 2007-10-31 | 2007-11-01 | 2007-11-02 | 2007-11-05 | 2007-11-06 | 2007-11-07 | 2007-11-08 | 2007-11-09 | 2007-11-12 | 2007-11-13 | 2007-11-14 | 2007-11-15 | 2007-11-16 | 2007-11-19 | 2007-11-20 | 2007-11-21 | 2007-11-22 | 2007-11-23 | 2007-11-26 | 2007-11-27 | 2007-11-28 | 2007-11-29 | 2007-11-30 | 2007-12-03 | 2007-12-04 | 2007-12-05 | 2007-12-06 | 2007-12-07 | 2007-12-10 | 2007-12-11 | 2007-12-12 | 2007-12-13 | 2007-12-14 | 2007-12-17 | 2007-12-18 | 2007-12-19 | 2007-12-20 | 2007-12-21 | 2007-12-24 | 2007-12-27 | 2007-12-28 | 2007-12-31 | 2008-01-02 | 2008-01-03 | 2008-01-04 | 2008-01-07 | 2008-01-08 | 2008-01-09 | 2008-01-10 | 2008-01-11 | 2008-01-14 | 2008-01-15 | 2008-01-16 | 2008-01-17 | 2008-01-18 | 2008-01-21 | 2008-01-22 | 2008-01-23 | 2008-01-24 | 2008-01-25 | 2008-01-28 | 2008-01-29 | 2008-01-30 | 2008-01-31 | 2008-02-01 | 2008-02-04 | 2008-02-05 | 2008-02-06 | 2008-02-07 | 2008-02-08 | 2008-02-11 | 2008-02-12 | 2008-02-13 | 2008-02-14 | 2008-02-15 | 2008-02-18 | 2008-02-19 | 2008-02-20 | 2008-02-21 | 2008-02-22 | 2008-02-25 | 2008-02-26 | 2008-02-27 | 2008-02-28 | 2008-02-29 | 2008-03-03 | 2008-03-04 | 2008-03-05 | 2008-03-06 | 2008-03-07 | 2008-03-10 | 2008-03-11 | 2008-03-12 | 2008-03-13 | 2008-03-14 | 2008-03-17 | 2008-03-18 | 2008-03-19 | 2008-03-20 | 2008-03-25 | 2008-03-26 | 2008-03-27 | 2008-03-28 | 2008-03-31 | 2008-04-01 | 2008-04-02 | 2008-04-03 | 2008-04-04 | 2008-04-07 | 2008-04-08 | 2008-04-09 | 2008-04-10 | 2008-04-11 | 2008-04-14 | 2008-04-15 | 2008-04-16 | 2008-04-17 | 2008-04-18 | 2008-04-21 | 2008-04-22 | 2008-04-23 | 2008-04-24 | 2008-04-25 | 2008-04-28 | 2008-04-29 | 2008-04-30 | 2008-05-01 | 2008-05-02 | 2008-05-06 | 2008-05-07 | 2008-05-08 | 2008-05-09 | 2008-05-12 | 2008-05-13 | 2008-05-14 | 2008-05-15 | 2008-05-16 | 2008-05-19 | 2008-05-20 | 2008-05-21 | 2008-05-22 | 2008-05-23 | 2008-05-27 | 2008-05-28 | 2008-05-29 | 2008-05-30 | 2008-06-02 | 2008-06-03 | 2008-06-04 | 2008-06-05 | 2008-06-06 | 2008-06-09 | 2008-06-10 | 2008-06-11 | 2008-06-12 | 2008-06-13 | 2008-06-16 | 2008-06-17 | 2008-06-18 | 2008-06-19 | 2008-06-20 | 2008-06-23 | 2008-06-24 | 2008-06-25 | 2008-06-26 | 2008-06-27 | 2008-06-30 | 2008-07-01 | 2008-07-02 | 2008-07-03 | 2008-07-04 | 2008-07-07 | 2008-07-08 | 2008-07-09 | 2008-07-10 | 2008-07-11 | 2008-07-14 | 2008-07-15 | 2008-07-16 | 2008-07-17 | 2008-07-18 | 2008-07-21 | 2008-07-22 | 2008-07-23 | 2008-07-24 | 2008-07-25 | 2008-07-28 | 2008-07-29 | 2008-07-30 | 2008-07-31 | 2008-08-01 | 2008-08-04 | 2008-08-05 | 2008-08-06 | 2008-08-07 | 2008-08-08 | 2008-08-11 | 2008-08-12 | 2008-08-13 | 2008-08-14 | 2008-08-15 | 2008-08-18 | 2008-08-19 | 2008-08-20 | 2008-08-21 | 2008-08-22 | 2008-08-26 | 2008-08-27 | 2008-08-28 | 2008-08-29 | 2008-09-01 | 2008-09-02 | 2008-09-03 | 2008-09-04 | 2008-09-05 | 2008-09-08 | 2008-09-09 | 2008-09-10 | 2008-09-11 | 2008-09-12 | 2008-09-15 | 2008-09-16 | 2008-09-17 | 2008-09-18 | 2008-09-19 | 2008-09-22 | 2008-09-23 | 2008-09-24 | 2008-09-25 | 2008-09-26 | 2008-09-29 | 2008-09-30 | 2008-10-01 | 2008-10-02 | 2008-10-03 | 2008-10-06 | 2008-10-07 | 2008-10-08 | 2008-10-09 | 2008-10-10 | 2008-10-13 | 2008-10-14 | 2008-10-15 | 2008-10-16 | 2008-10-17 | 2008-10-20 | 2008-10-21 | 2008-10-22 | 2008-10-23 | 2008-10-24 | 2008-10-27 | 2008-10-28 | 2008-10-29 | 2008-10-30 | 2008-10-31 | 2008-11-03 | 2008-11-04 | 2008-11-05 | 2008-11-06 | 2008-11-07 | 2008-11-10 | 2008-11-11 | 2008-11-12 | 2008-11-13 | 2008-11-14 | 2008-11-17 | 2008-11-18 | 2008-11-19 | 2008-11-20 | 2008-11-21 | 2008-11-24 | 2008-11-25 | 2008-11-26 | 2008-11-27 | 2008-11-28 | 2008-12-01 | 2008-12-02 | 2008-12-03 | 2008-12-04 | 2008-12-05 | 2008-12-08 | 2008-12-09 | 2008-12-10 | 2008-12-11 | 2008-12-12 | 2008-12-15 | 2008-12-16 | 2008-12-17 | 2008-12-18 | 2008-12-19 | 2008-12-22 | 2008-12-23 | 2008-12-24 | 2008-12-29 | 2008-12-30 | 2008-12-31 | 2009-01-02 | 2009-01-05 | 2009-01-06 | 2009-01-07 | 2009-01-08 | 2009-01-09 | 2009-01-12 | 2009-01-13 | 2009-01-14 | 2009-01-15 | 2009-01-16 | 2009-01-19 | 2009-01-20 | 2009-01-21 | 2009-01-22 | 2009-01-23 | 2009-01-26 | 2009-01-27 | 2009-01-28 | 2009-01-29 | 2009-01-30 | 2009-02-02 | 2009-02-03 | 2009-02-04 | 2009-02-05 | 2009-02-06 | 2009-02-09 | 2009-02-10 | 2009-02-11 | 2009-02-12 | 2009-02-13 | 2009-02-16 | 2009-02-17 | 2009-02-18 | 2009-02-19 | 2009-02-20 | 2009-02-23 | 2009-02-24 | 2009-02-25 | 2009-02-26 | 2009-02-27 | 2009-03-02 | 2009-03-03 | 2009-03-04 | 2009-03-05 | 2009-03-06 | 2009-03-09 | 2009-03-10 | 2009-03-11 | 2009-03-12 | 2009-03-13 | 2009-03-16 | 2009-03-17 | 2009-03-18 | 2009-03-19 | 2009-03-20 | 2009-03-23 | 2009-03-24 | 2009-03-25 | 2009-03-26 | 2009-03-27 | 2009-03-30 | 2009-03-31 | 2009-04-01 | 2009-04-02 | 2009-04-03 | 2009-04-06 | 2009-04-07 | 2009-04-08 | 2009-04-09 | 2009-04-14 | 2009-04-15 | 2009-04-16 | 2009-04-17 | 2009-04-20 | 2009-04-21 | 2009-04-22 | 2009-04-23 | 2009-04-24 | 2009-04-27 | 2009-04-28 | 2009-04-29 | 2009-04-30 | 2009-05-01 | 2009-05-05 | 2009-05-06 | 2009-05-07 | 2009-05-08 | 2009-05-11 | 2009-05-12 | 2009-05-13 | 2009-05-14 | 2009-05-15 | 2009-05-18 | 2009-05-19 | 2009-05-20 | 2009-05-21 | 2009-05-22 | 2009-05-26 | 2009-05-27 | 2009-05-28 | 2009-05-29 | 2009-06-01 | 2009-06-02 | 2009-06-03 | 2009-06-04 | 2009-06-05 | 2009-06-08 | 2009-06-09 | 2009-06-10 | 2009-06-11 | 2009-06-12 | 2009-06-15 | 2009-06-16 | 2009-06-17 | 2009-06-18 | 2009-06-19 | 2009-06-22 | 2009-06-23 | 2009-06-24 | 2009-06-25 | 2009-06-26 | 2009-06-29 | 2009-06-30 | 2009-07-01 | 2009-07-02 | 2009-07-03 | 2009-07-06 | 2009-07-07 | 2009-07-08 | 2009-07-09 | 2009-07-10 | 2009-07-13 | 2009-07-14 | 2009-07-15 | 2009-07-16 | 2009-07-17 | 2009-07-20 | 2009-07-21 | 2009-07-22 | 2009-07-23 | 2009-07-24 | 2009-07-27 | 2009-07-28 | 2009-07-29 | 2009-07-30 | 2009-07-31 | 2009-08-03 | 2009-08-04 | 2009-08-05 | 2009-08-06 | 2009-08-07 | 2009-08-10 | 2009-08-11 | 2009-08-12 | 2009-08-13 | 2009-08-14 | 2009-08-17 | 2009-08-18 | 2009-08-19 | 2009-08-20 | 2009-08-21 | 2009-08-24 | 2009-08-25 | 2009-08-26 | 2009-08-27 | 2009-08-28 | 2009-09-01 | 2009-09-02 | 2009-09-03 | 2009-09-04 | 2009-09-07 | 2009-09-08 | 2009-09-09 | 2009-09-10 | 2009-09-11 | 2009-09-14 | 2009-09-15 | 2009-09-16 | 2009-09-17 | 2009-09-18 | 2009-09-21 | 2009-09-22 | 2009-09-23 | 2009-09-24 | 2009-09-25 | 2009-09-28 | 2009-09-29 | 2009-09-30 | 2009-10-01 | 2009-10-02 | 2009-10-05 | 2009-10-06 | 2009-10-07 | 2009-10-08 | 2009-10-09 | 2009-10-12 | 2009-10-13 | 2009-10-14 | 2009-10-15 | 2009-10-16 | 2009-10-19 | 2009-10-20 | 2009-10-21 | 2009-10-22 | 2009-10-23 | 2009-10-26 | 2009-10-27 | 2009-10-28 | 2009-10-29 | 2009-10-30 | 2009-11-02 | 2009-11-03 | 2009-11-04 | 2009-11-05 | 2009-11-06 | 2009-11-09 | 2009-11-10 | 2009-11-11 | 2009-11-12 | 2009-11-13 | 2009-11-16 | 2009-11-17 | 2009-11-18 | 2009-11-19 | 2009-11-20 | 2009-11-23 | 2009-11-24 | 2009-11-25 | 2009-11-26 | 2009-11-27 | 2009-11-30 | 2009-12-01 | 2009-12-02 | 2009-12-03 | 2009-12-04 | 2009-12-07 | 2009-12-08 | 2009-12-09 | 2009-12-10 | 2009-12-11 | 2009-12-14 | 2009-12-15 | 2009-12-16 | 2009-12-17 | 2009-12-18 | 2009-12-21 | 2009-12-22 | 2009-12-23 | 2009-12-24 | 2009-12-29 | 2009-12-30 | 2009-12-31 | 2010-01-04 | 2010-01-05 | 2010-01-06 | 2010-01-07 | 2010-01-08 | 2010-01-11 | 2010-01-12 | 2010-01-13 | 2010-01-14 | 2010-01-15 | 2010-01-18 | 2010-01-19 | 2010-01-20 | 2010-01-21 | 2010-01-22 | 2010-01-25 | 2010-01-26 | 2010-01-27 | 2010-01-28 | 2010-01-29 | 2010-02-01 | 2010-02-02 | 2010-02-03 | 2010-02-04 | 2010-02-05 | 2010-02-08 | 2010-02-09 | 2010-02-10 | 2010-02-11 | 2010-02-12 | 2010-02-15 | 2010-02-16 | 2010-02-17 | 2010-02-18 | 2010-02-19 | 2010-02-22 | 2010-02-23 | 2010-02-24 | 2010-02-25 | 2010-02-26 | 2010-03-01 | 2010-03-02 | 2010-03-03 | 2010-03-04 | 2010-03-05 | 2010-03-08 | 2010-03-09 | 2010-03-10 | 2010-03-11 | 2010-03-12 | 2010-03-15 | 2010-03-16 | 2010-03-17 | 2010-03-18 | 2010-03-19 | 2010-03-22 | 2010-03-23 | 2010-03-24 | 2010-03-25 | 2010-03-26 | 2010-03-29 | 2010-03-30 | 2010-03-31 | 2010-04-01 | 2010-04-06 | 2010-04-07 | 2010-04-08 | 2010-04-09 | 2010-04-12 | 2010-04-13 | 2010-04-14 | 2010-04-15 | 2010-04-16 | 2010-04-19 | 2010-04-20 | 2010-04-21 | 2010-04-22 | 2010-04-23 | 2010-04-26 | 2010-04-27 | 2010-04-28 | 2010-04-29 | 2010-04-30 | 2010-05-04 | 2010-05-05 | 2010-05-06 | 2010-05-07 | 2010-05-10 | 2010-05-11 | 2010-05-12 | 2010-05-13 | 2010-05-14 | 2010-05-17 | 2010-05-18 | 2010-05-19 | 2010-05-20 | 2010-05-21 | 2010-05-24 | 2010-05-25 | 2010-05-26 | 2010-05-27 | 2010-05-28 | 2010-06-01 | 2010-06-02 | 2010-06-03 | 2010-06-04 | 2010-06-07 | 2010-06-08 | 2010-06-09 | 2010-06-10 | 2010-06-11 | 2010-06-14 | 2010-06-15 | 2010-06-16 | 2010-06-17 | 2010-06-18 | 2010-06-21 | 2010-06-22 | 2010-06-23 | 2010-06-24 | 2010-06-25 | 2010-06-28 | 2010-06-29 | 2010-06-30 | 2010-07-01 | 2010-07-02 | 2010-07-05 | 2010-07-06 | 2010-07-07 | 2010-07-08 | 2010-07-09 | 2010-07-12 | 2010-07-13 | 2010-07-14 | 2010-07-15 | 2010-07-16 | 2010-07-19 | 2010-07-20 | 2010-07-21 | 2010-07-22 | 2010-07-23 | 2010-07-26 | 2010-07-27 | 2010-07-28 | 2010-07-29 | 2010-07-30 | 2010-08-02 | 2010-08-03 | 2010-08-04 | 2010-08-05 | 2010-08-06 | 2010-08-09 | 2010-08-10 | 2010-08-11 | 2010-08-12 | 2010-08-13 | 2010-08-16 | 2010-08-17 | 2010-08-18 | 2010-08-19 | 2010-08-20 | 2010-08-23 | 2010-08-24 | 2010-08-25 | 2010-08-26 | 2010-08-27 | 2010-08-31 | 2010-09-01 | 2010-09-02 | 2010-09-03 | 2010-09-06 | 2010-09-07 | 2010-09-08 | 2010-09-09 | 2010-09-10 | 2010-09-13 | 2010-09-14 | 2010-09-15 | 2010-09-16 | 2010-09-17 | 2010-09-20 | 2010-09-21 | 2010-09-22 | 2010-09-23 | 2010-09-24 | 2010-09-27 | 2010-09-28 | 2010-09-29 | 2010-09-30 | 2010-10-01 | 2010-10-04 | 2010-10-05 | 2010-10-06 | 2010-10-07 | 2010-10-08 | 2010-10-11 | 2010-10-12 | 2010-10-13 | 2010-10-14 | 2010-10-15 | 2010-10-18 | 2010-10-19 | 2010-10-20 | 2010-10-21 | 2010-10-22 | 2010-10-25 | 2010-10-26 | 2010-10-27 | 2010-10-28 | 2010-10-29 | 2010-11-01 | 2010-11-02 | 2010-11-03 | 2010-11-04 | 2010-11-05 | 2010-11-08 | 2010-11-09 | 2010-11-10 | 2010-11-11 | 2010-11-12 | 2010-11-15 | 2010-11-16 | 2010-11-17 | 2010-11-18 | 2010-11-19 | 2010-11-22 | 2010-11-23 | 2010-11-24 | 2010-11-25 | 2010-11-26 | 2010-11-29 | 2010-11-30 | 2010-12-01 | 2010-12-02 | 2010-12-03 | 2010-12-06 | 2010-12-07 | 2010-12-08 | 2010-12-09 | 2010-12-10 | 2010-12-13 | 2010-12-14 | 2010-12-15 | 2010-12-16 | 2010-12-17 | 2010-12-20 | 2010-12-21 | 2010-12-22 | 2010-12-23 | 2010-12-24 | 2010-12-29 | 2010-12-30 | 2010-12-31 | 2011-01-04 | 2011-01-05 | 2011-01-06 | 2011-01-07 | 2011-01-10 | 2011-01-11 | 2011-01-12 | 2011-01-13 | 2011-01-14 | 2011-01-17 | 2011-01-18 | 2011-01-19 | 2011-01-20 | 2011-01-21 | 2011-01-24 | 2011-01-25 | 2011-01-26 | 2011-01-27 | 2011-01-28 | 2011-01-31 | 2011-02-01 | 2011-02-02 | 2011-02-03 | 2011-02-04 | 2011-02-07 | 2011-02-08 | 2011-02-09 | 2011-02-10 | 2011-02-11 | 2011-02-14 | 2011-02-15 | 2011-02-16 | 2011-02-17 | 2011-02-18 | 2011-02-21 | 2011-02-22 | 2011-02-23 | 2011-02-24 | 2011-02-25 | 2011-02-28 | 2011-03-01 | 2011-03-02 | 2011-03-03 | 2011-03-04 | 2011-03-07 | 2011-03-08 | 2011-03-09 | 2011-03-10 | 2011-03-11 | 2011-03-14 | 2011-03-15 | 2011-03-16 | 2011-03-17 | 2011-03-18 | 2011-03-21 | 2011-03-22 | 2011-03-23 | 2011-03-24 | 2011-03-25 | 2011-03-28 | 2011-03-29 | 2011-03-30 | 2011-03-31 | 2011-04-01 | 2011-04-04 | 2011-04-05 | 2011-04-06 | 2011-04-07 | 2011-04-08 | 2011-04-11 | 2011-04-12 | 2011-04-13 | 2011-04-14 | 2011-04-15 | 2011-04-18 | 2011-04-19 | 2011-04-20 | 2011-04-21 | 2011-04-26 | 2011-04-27 | 2011-04-28 | 2011-05-03 | 2011-05-04 | 2011-05-05 | 2011-05-06 | 2011-05-09 | 2011-05-10 | 2011-05-11 | 2011-05-12 | 2011-05-13 | 2011-05-16 | 2011-05-17 | 2011-05-18 | 2011-05-19 | 2011-05-20 | 2011-05-23 | 2011-05-24 | 2011-05-25 | 2011-05-26 | 2011-05-27 | 2011-05-31 | 2011-06-01 | 2011-06-02 | 2011-06-03 | 2011-06-06 | 2011-06-07 | 2011-06-08 | 2011-06-09 | 2011-06-10 | 2011-06-13 | 2011-06-14 | 2011-06-15 | 2011-06-16 | 2011-06-17 | 2011-06-20 | 2011-06-21 | 2011-06-22 | 2011-06-23 | 2011-06-24 | 2011-06-27 | 2011-06-28 | 2011-06-29 | 2011-06-30 | 2011-07-01 | 2011-07-04 | 2011-07-05 | 2011-07-06 | 2011-07-07 | 2011-07-08 | 2011-07-11 | 2011-07-12 | 2011-07-13 | 2011-07-14 | 2011-07-15 | 2011-07-18 | 2011-07-19 | 2011-07-20 | 2011-07-21 | 2011-07-22 | 2011-07-25 | 2011-07-26 | 2011-07-27 | 2011-07-28 | 2011-07-29 | 2011-08-01 | 2011-08-02 | 2011-08-03 | 2011-08-04 | 2011-08-05 | 2011-08-08 | 2011-08-09 | 2011-08-10 | 2011-08-11 | 2011-08-12 | 2011-08-15 | 2011-08-16 | 2011-08-17 | 2011-08-18 | 2011-08-19 | 2011-08-22 | 2011-08-23 | 2011-08-24 | 2011-08-25 | 2011-08-26 | 2011-08-30 | 2011-08-31 | 2011-09-01 | 2011-09-02 | 2011-09-05 | 2011-09-06 | 2011-09-07 | 2011-09-08 | 2011-09-09 | 2011-09-12 | 2011-09-13 | 2011-09-14 | 2011-09-15 | 2011-09-16 | 2011-09-19 | 2011-09-20 | 2011-09-21 | 2011-09-22 | 2011-09-23 | 2011-09-26 | 2011-09-27 | 2011-09-28 | 2011-09-29 | 2011-09-30 | 2011-10-03 | 2011-10-04 | 2011-10-05 | 2011-10-06 | 2011-10-07 | 2011-10-10 | 2011-10-11 | 2011-10-12 | 2011-10-13 | 2011-10-14 | 2011-10-17 | 2011-10-18 | 2011-10-19 | 2011-10-20 | 2011-10-21 | 2011-10-24 | 2011-10-25 | 2011-10-26 | 2011-10-27 | 2011-10-28 | 2011-10-31 | 2011-11-01 | 2011-11-02 | 2011-11-03 | 2011-11-04 | 2011-11-07 | 2011-11-08 | 2011-11-09 | 2011-11-10 | 2011-11-11 | 2011-11-14 | 2011-11-15 | 2011-11-16 | 2011-11-17 | 2011-11-18 | 2011-11-21 | 2011-11-22 | 2011-11-23 | 2011-11-24 | 2011-11-25 | 2011-11-28 | 2011-11-29 | 2011-11-30 | 2011-12-01 | 2011-12-02 | 2011-12-05 | 2011-12-06 | 2011-12-07 | 2011-12-08 | 2011-12-09 | 2011-12-12 | 2011-12-13 | 2011-12-14 | 2011-12-15 | 2011-12-16 | 2011-12-19 | 2011-12-20 | 2011-12-21 | 2011-12-22 | 2011-12-23 | 2011-12-28 | 2011-12-29 | 2011-12-30 | 2012-01-03 | 2012-01-04 | 2012-01-05 | 2012-01-06 | 2012-01-09 | 2012-01-10 | 2012-01-11 | 2012-01-12 | 2012-01-13 | 2012-01-16 | 2012-01-17 | 2012-01-18 | 2012-01-19 | 2012-01-20 | 2012-01-23 | 2012-01-24 | 2012-01-25 | 2012-01-26 | 2012-01-27 | 2012-01-30 | 2012-01-31 | 2012-02-01 | 2012-02-02 | 2012-02-03 | 2012-02-06 | 2012-02-07 | 2012-02-08 | 2012-02-09 | 2012-02-10 | 2012-02-13 | 2012-02-14 | 2012-02-15 | 2012-02-16 | 2012-02-17 | 2012-02-20 | 2012-02-21 | 2012-02-22 | 2012-02-23 | 2012-02-24 | 2012-02-27 | 2012-02-28 | 2012-02-29 | 2012-03-01 | 2012-03-02 | 2012-03-05 | 2012-03-06 | 2012-03-07 | 2012-03-08 | 2012-03-09 | 2012-03-12 | 2012-03-13 | 2012-03-14 | 2012-03-15 | 2012-03-16 | 2012-03-19 | 2012-03-20 | 2012-03-21 | 2012-03-22 | 2012-03-23 | 2012-03-26 | 2012-03-27 | 2012-03-28 | 2012-03-29 | 2012-03-30 | 2012-04-02 | 2012-04-03 | 2012-04-04 | 2012-04-05 | 2012-04-10 | 2012-04-11 | 2012-04-12 | 2012-04-13 | 2012-04-16 | 2012-04-17 | 2012-04-18 | 2012-04-19 | 2012-04-20 | 2012-04-23 | 2012-04-24 | 2012-04-25 | 2012-04-26 | 2012-04-27 | 2012-04-30 | 2012-05-01 | 2012-05-02 | 2012-05-03 | 2012-05-04 | 2012-05-08 | 2012-05-09 | 2012-05-10 | 2012-05-11 | 2012-05-14 | 2012-05-15 | 2012-05-16 | 2012-05-17 | 2012-05-18 | 2012-05-21 | 2012-05-22 | 2012-05-23 | 2012-05-24 | 2012-05-25 | 2012-05-28 | 2012-05-29 | 2012-05-30 | 2012-05-31 | 2012-06-01 | 2012-06-06 | 2012-06-07 | 2012-06-08 | 2012-06-11 | 2012-06-12 | 2012-06-13 | 2012-06-14 | 2012-06-15 | 2012-06-18 | 2012-06-19 | 2012-06-20 | 2012-06-21 | 2012-06-22 | 2012-06-25 | 2012-06-26 | 2012-06-27 | 2012-06-28 | 2012-06-29 | 2012-07-02 | 2012-07-03 | 2012-07-04 | 2012-07-05 | 2012-07-06 | 2012-07-09 | 2012-07-10 | 2012-07-11 | 2012-07-12 | 2012-07-13 | 2012-07-16 | 2012-07-17 | 2012-07-18 | 2012-07-19 | 2012-07-20 | 2012-07-23 | 2012-07-24 | 2012-07-25 | 2012-07-26 | 2012-07-27 | 2012-07-30 | 2012-07-31 | 2012-08-01 | 2012-08-02 | 2012-08-03 | 2012-08-06 | 2012-08-07 | 2012-08-08 | 2012-08-09 | 2012-08-10 | 2012-08-13 | 2012-08-14 | 2012-08-15 | 2012-08-16 | 2012-08-17 | 2012-08-20 | 2012-08-21 | 2012-08-22 | 2012-08-23 | 2012-08-24 | 2012-08-28 | 2012-08-29 | 2012-08-30 | 2012-08-31 | 2012-09-03 | 2012-09-04 | 2012-09-05 | 2012-09-06 | 2012-09-07 | 2012-09-10 | 2012-09-11 | 2012-09-12 | 2012-09-13 | 2012-09-14 | 2012-09-17 | 2012-09-18 | 2012-09-19 | 2012-09-20 | 2012-09-21 | 2012-09-24 | 2012-09-25 | 2012-09-26 | 2012-09-27 | 2012-09-28 | 2012-10-01 | 2012-10-02 | 2012-10-03 | 2012-10-04 | 2012-10-05 | 2012-10-08 | 2012-10-09 | 2012-10-10 | 2012-10-11 | 2012-10-12 | 2012-10-15 | 2012-10-16 | 2012-10-17 | 2012-10-18 | 2012-10-19 | 2012-10-22 | 2012-10-23 | 2012-10-24 | 2012-10-25 | 2012-10-26 | 2012-10-29 | 2012-10-30 | 2012-10-31 | 2012-11-01 | 2012-11-02 | 2012-11-05 | 2012-11-06 | 2012-11-07 | 2012-11-08 | 2012-11-09 | 2012-11-12 | 2012-11-13 | 2012-11-14 | 2012-11-15 | 2012-11-16 | 2012-11-19 | 2012-11-20 | 2012-11-21 | 2012-11-22 | 2012-11-23 | 2012-11-26 | 2012-11-27 | 2012-11-28 | 2012-11-29 | 2012-11-30 | 2012-12-03 | 2012-12-04 | 2012-12-05 | 2012-12-06 | 2012-12-07 | 2012-12-10 | 2012-12-11 | 2012-12-12 | 2012-12-13 | 2012-12-14 | 2012-12-17 | 2012-12-18 | 2012-12-19 | 2012-12-20 | 2012-12-21 | 2012-12-24 | 2012-12-27 | 2012-12-28 | 2012-12-31 | 2013-01-02 | 2013-01-03 | 2013-01-04 | 2013-01-07 | 2013-01-08 | 2013-01-09 | 2013-01-10 | 2013-01-11 | 2013-01-14 | 2013-01-15 | 2013-01-16 | 2013-01-17 | 2013-01-18 | 2013-01-21 | 2013-01-22 | 2013-01-23 | 2013-01-24 | 2013-01-25 | 2013-01-28 | 2013-01-29 | 2013-01-30 | 2013-01-31 | 2013-02-01 | 2013-02-04 | 2013-02-05 | 2013-02-06 | 2013-02-07 | 2013-02-08 | 2013-02-11 | 2013-02-12 | 2013-02-13 | 2013-02-14 | 2013-02-15 | 2013-02-18 | 2013-02-19 | 2013-02-20 | 2013-02-21 | 2013-02-22 | 2013-02-25 | 2013-02-26 | 2013-02-27 | 2013-02-28 | 2013-03-01 | 2013-03-04 | 2013-03-05 | 2013-03-06 | 2013-03-07 | 2013-03-08 | 2013-03-11 | 2013-03-12 | 2013-03-13 | 2013-03-14 | 2013-03-15 | 2013-03-18 | 2013-03-19 | 2013-03-20 | 2013-03-21 | 2013-03-22 | 2013-03-25 | 2013-03-26 | 2013-03-27 | 2013-03-28 | 2013-04-02 | 2013-04-03 | 2013-04-04 | 2013-04-05 | 2013-04-08 | 2013-04-09 | 2013-04-10 | 2013-04-11 | 2013-04-12 | 2013-04-15 | 2013-04-16 | 2013-04-17 | 2013-04-18 | 2013-04-19 | 2013-04-22 | 2013-04-23 | 2013-04-24 | 2013-04-25 | 2013-04-26 | 2013-04-29 | 2013-04-30 | 2013-05-01 | 2013-05-02 | 2013-05-03 | 2013-05-07 | 2013-05-08 | 2013-05-09 | 2013-05-10 | 2013-05-13 | 2013-05-14 | 2013-05-15 | 2013-05-16 | 2013-05-17 | 2013-05-20 | 2013-05-21 | 2013-05-22 | 2013-05-23 | 2013-05-24 | 2013-05-28 | 2013-05-29 | 2013-05-30 | 2013-05-31 | 2013-06-03 | 2013-06-04 | 2013-06-05 | 2013-06-06 | 2013-06-07 | 2013-06-10 | 2013-06-11 | 2013-06-12 | 2013-06-13 | 2013-06-14 | 2013-06-17 | 2013-06-18 | 2013-06-19 | 2013-06-20 | 2013-06-21 | 2013-06-24 | 2013-06-25 | 2013-06-26 | 2013-06-27 | 2013-06-28 | 2013-07-01 | 2013-07-02 | 2013-07-03 | 2013-07-04 | 2013-07-05 | 2013-07-08 | 2013-07-09 | 2013-07-10 | 2013-07-11 | 2013-07-12 | 2013-07-15 | 2013-07-16 | 2013-07-17 | 2013-07-18 | 2013-07-19 | 2013-07-22 | 2013-07-23 | 2013-07-24 | 2013-07-25 | 2013-07-26 | 2013-07-29 | 2013-07-30 | 2013-07-31 | 2013-08-01 | 2013-08-02 | 2013-08-05 | 2013-08-06 | 2013-08-07 | 2013-08-08 | 2013-08-09 | 2013-08-12 | 2013-08-13 | 2013-08-14 | 2013-08-15 | 2013-08-16 | 2013-08-19 | 2013-08-20 | 2013-08-21 | 2013-08-22 | 2013-08-23 | 2013-08-27 | 2013-08-28 | 2013-08-29 | 2013-08-30 | 2013-09-02 | 2013-09-03 | 2013-09-04 | 2013-09-05 | 2013-09-06 | 2013-09-09 | 2013-09-10 | 2013-09-11 | 2013-09-12 | 2013-09-13 | 2013-09-16 | 2013-09-17 | 2013-09-18 | 2013-09-19 | 2013-09-20 | 2013-09-23 | 2013-09-24 | 2013-09-25 | 2013-09-26 | 2013-09-27 | 2013-09-30 | 2013-10-01 | 2013-10-02 | 2013-10-03 | 2013-10-04 | 2013-10-07 | 2013-10-08 | 2013-10-09 | 2013-10-10 | 2013-10-11 | 2013-10-14 | 2013-10-15 | 2013-10-16 | 2013-10-17 | 2013-10-18 | 2013-10-21 | 2013-10-22 | 2013-10-23 | 2013-10-24 | 2013-10-25 | 2013-10-28 | 2013-10-29 | 2013-10-30 | 2013-10-31 | 2013-11-01 | 2013-11-04 | 2013-11-05 | 2013-11-06 | 2013-11-07 | 2013-11-08 | 2013-11-11 | 2013-11-12 | 2013-11-13 | 2013-11-14 | 2013-11-15 | 2013-11-18 | 2013-11-19 | 2013-11-20 | 2013-11-21 | 2013-11-22 | 2013-11-25 | 2013-11-26 | 2013-11-27 | 2013-11-28 | 2013-11-29 | 2013-12-02 | 2013-12-03 | 2013-12-04 | 2013-12-05 | 2013-12-06 | 2013-12-09 | 2013-12-10 | 2013-12-11 | 2013-12-12 | 2013-12-13 | 2013-12-16 | 2013-12-17 | 2013-12-18 | 2013-12-19 | 2013-12-20 | 2013-12-23 | 2013-12-24 | 2013-12-27 | 2013-12-30 | 2013-12-31 | 2014-01-02 | 2014-01-03 | 2014-01-06 | 2014-01-07 | 2014-01-08 | 2014-01-09 | 2014-01-10 | 2014-01-13 | 2014-01-14 | 2014-01-15 | 2014-01-16 | 2014-01-17 | 2014-01-20 | 2014-01-21 | 2014-01-22 | 2014-01-23 | 2014-01-24 | 2014-01-27 | 2014-01-28 | 2014-01-29 | 2014-01-30 | 2014-01-31 | 2014-02-03 | 2014-02-04 | 2014-02-05 | 2014-02-06 | 2014-02-07 | 2014-02-10 | 2014-02-11 | 2014-02-12 | 2014-02-13 | 2014-02-14 | 2014-02-17 | 2014-02-18 | 2014-02-19 | 2014-02-20 | 2014-02-21 | 2014-02-24 | 2014-02-25 | 2014-02-26 | 2014-02-27 | 2014-02-28 | 2014-03-03 | 2014-03-04 | 2014-03-05 | 2014-03-06 | 2014-03-07 | 2014-03-10 | 2014-03-11 | 2014-03-12 | 2014-03-13 | 2014-03-14 | 2014-03-17 | 2014-03-18 | 2014-03-19 | 2014-03-20 | 2014-03-21 | 2014-03-24 | 2014-03-25 | 2014-03-26 | 2014-03-27 | 2014-03-28 | 2014-03-31 | 2014-04-01 | 2014-04-02 | 2014-04-03 | 2014-04-04 | 2014-04-07 | 2014-04-08 | 2014-04-09 | 2014-04-10 | 2014-04-11 | 2014-04-14 | 2014-04-15 | 2014-04-16 | 2014-04-17 | 2014-04-22 | 2014-04-23 | 2014-04-24 | 2014-04-25 | 2014-04-28 | 2014-04-29 | 2014-04-30 | 2014-05-01 | 2014-05-02 | 2014-05-06 | 2014-05-07 | 2014-05-08 | 2014-05-09 | 2014-05-12 | 2014-05-13 | 2014-05-14 | 2014-05-15 | 2014-05-16 | 2014-05-19 | 2014-05-20 | 2014-05-21 | 2014-05-22 | 2014-05-23 | 2014-05-27 | 2014-05-28 | 2014-05-29 | 2014-05-30 | 2014-06-02 | 2014-06-03 | 2014-06-04 | 2014-06-05 | 2014-06-06 | 2014-06-09 | 2014-06-10 | 2014-06-11 | 2014-06-12 | 2014-06-13 | 2014-06-16 | 2014-06-17 | 2014-06-18 | 2014-06-19 | 2014-06-20 | 2014-06-23 | 2014-06-24 | 2014-06-25 | 2014-06-26 | 2014-06-27 | 2014-06-30 | 2014-07-01 | 2014-07-02 | 2014-07-03 | 2014-07-04 | 2014-07-07 | 2014-07-08 | 2014-07-09 | 2014-07-10 | 2014-07-11 | 2014-07-14 | 2014-07-15 | 2014-07-16 | 2014-07-17 | 2014-07-18 | 2014-07-21 | 2014-07-22 | 2014-07-23 | 2014-07-24 | 2014-07-25 | 2014-07-28 | 2014-07-29 | 2014-07-30 | 2014-07-31 | 2014-08-01 | 2014-08-04 | 2014-08-05 | 2014-08-06 | 2014-08-07 | 2014-08-08 | 2014-08-11 | 2014-08-12 | 2014-08-13 | 2014-08-14 | 2014-08-15 | 2014-08-18 | 2014-08-19 | 2014-08-20 | 2014-08-21 | 2014-08-22 | 2014-08-26 | 2014-08-27 | 2014-08-28 | 2014-08-29 | 2014-09-01 | 2014-09-02 | 2014-09-03 | 2014-09-04 | 2014-09-05 | 2014-09-08 | 2014-09-09 | 2014-09-10 | 2014-09-11 | 2014-09-12 | 2014-09-15 | 2014-09-16 | 2014-09-17 | 2014-09-18 | 2014-09-19 | 2014-09-22 | 2014-09-23 | 2014-09-24 | 2014-09-25 | 2014-09-26 | 2014-09-29 | 2014-09-30 | 2014-10-01 | 2014-10-02 | 2014-10-03 | 2014-10-06 | 2014-10-07 | 2014-10-08 | 2014-10-09 | 2014-10-10 | 2014-10-13 | 2014-10-14 | 2014-10-15 | 2014-10-16 | 2014-10-17 | 2014-10-20 | 2014-10-21 | 2014-10-22 | 2014-10-23 | 2014-10-24 | 2014-10-27 | 2014-10-28 | 2014-10-29 | 2014-10-30 | 2014-10-31 | 2014-11-03 | 2014-11-04 | 2014-11-05 | 2014-11-06 | 2014-11-07 | 2014-11-10 | 2014-11-11 | 2014-11-12 | 2014-11-13 | 2014-11-14 | 2014-11-17 | 2014-11-18 | 2014-11-19 | 2014-11-20 | 2014-11-21 | 2014-11-24 | 2014-11-25 | 2014-11-26 | 2014-11-27 | 2014-11-28 | 2014-12-01 | 2014-12-02 | 2014-12-03 | 2014-12-04 | 2014-12-05 | 2014-12-08 | 2014-12-09 | 2014-12-10 | 2014-12-11 | 2014-12-12 | 2014-12-15 | 2014-12-16 | 2014-12-17 | 2014-12-18 | 2014-12-19 | 2014-12-22 | 2014-12-23 | 2014-12-24 | 2014-12-29 | 2014-12-30 | 2014-12-31 | 2015-01-02 | 2015-01-05 | 2015-01-06 | 2015-01-07 | 2015-01-08 | 2015-01-09 | 2015-01-12 | 2015-01-13 | 2015-01-14 | 2015-01-15 | 2015-01-16 | 2015-01-19 | 2015-01-20 | 2015-01-21 | 2015-01-22 | 2015-01-23 | 2015-01-26 | 2015-01-27 | 2015-01-28 | 2015-01-29 | 2015-01-30 | 2015-02-02 | 2015-02-03 | 2015-02-04 | 2015-02-05 | 2015-02-06 | 2015-02-09 | 2015-02-10 | 2015-02-11 | 2015-02-12 | 2015-02-13 | 2015-02-16 | 2015-02-17 | 2015-02-18 | 2015-02-19 | 2015-02-20 | 2015-02-23 | 2015-02-24 | 2015-02-25 | 2015-02-26 | 2015-02-27 | 2015-03-02 | 2015-03-03 | 2015-03-04 | 2015-03-05 | 2015-03-06 | 2015-03-09 | 2015-03-10 | 2015-03-11 | 2015-03-12 | 2015-03-13 | 2015-03-16 | 2015-03-17 | 2015-03-18 | 2015-03-19 | 2015-03-20 | 2015-03-23 | 2015-03-24 | 2015-03-25 | 2015-03-26 | 2015-03-27 | 2015-03-30 | 2015-03-31 | 2015-04-01 | 2015-04-02 | 2015-04-07 | 2015-04-08 | 2015-04-09 | 2015-04-10 | 2015-04-13 | 2015-04-14 | 2015-04-15 | 2015-04-16 | 2015-04-17 | 2015-04-20 | 2015-04-21 | 2015-04-22 | 2015-04-23 | 2015-04-24 | 2015-04-27 | 2015-04-28 | 2015-04-29 | 2015-04-30 | 2015-05-01 | 2015-05-05 | 2015-05-06 | 2015-05-07 | 2015-05-08 | 2015-05-11 | 2015-05-12 | 2015-05-13 | 2015-05-14 | 2015-05-15 | 2015-05-18 | 2015-05-19 | 2015-05-20 | 2015-05-21 | 2015-05-22 | 2015-05-26 | 2015-05-27 | 2015-05-28 | 2015-05-29 | 2015-06-01 | 2015-06-02 | 2015-06-03 | 2015-06-04 | 2015-06-05 | 2015-06-08 | 2015-06-09 | 2015-06-10 | 2015-06-11 | 2015-06-12 | 2015-06-15 | 2015-06-16 | 2015-06-17 | 2015-06-18 | 2015-06-19 | 2015-06-22 | 2015-06-23 | 2015-06-24 | 2015-06-25 | 2015-06-26 | 2015-06-29 | 2015-06-30 | 2015-07-01 | 2015-07-02 | 2015-07-03 | 2015-07-06 | 2015-07-07 | 2015-07-08 | 2015-07-09 | 2015-07-10 | 2015-07-13 | 2015-07-14 | 2015-07-15 | 2015-07-16 | 2015-07-17 | 2015-07-20 | 2015-07-21 | 2015-07-22 | 2015-07-23 | 2015-07-24 | 2015-07-27 | 2015-07-28 | 2015-07-29 | 2015-07-30 | 2015-07-31 | 2015-08-03 | 2015-08-04 | 2015-08-05 | 2015-08-06 | 2015-08-07 | 2015-08-10 | 2015-08-11 | 2015-08-12 | 2015-08-13 | 2015-08-14 | 2015-08-17 | 2015-08-18 | 2015-08-19 | 2015-08-20 | 2015-08-21 | 2015-08-24 | 2015-08-25 | 2015-08-26 | 2015-08-27 | 2015-08-28 | 2015-09-01 | 2015-09-02 | 2015-09-03 | 2015-09-04 | 2015-09-07 | 2015-09-08 | 2015-09-09 | 2015-09-10 | 2015-09-11 | 2015-09-14 | 2015-09-15 | 2015-09-16 | 2015-09-17 | 2015-09-18 | 2015-09-21 | 2015-09-22 | 2015-09-23 | 2015-09-24 | 2015-09-25 | 2015-09-28 | 2015-09-29 | 2015-09-30 | 2015-10-01 | 2015-10-02 | 2015-10-05 | 2015-10-06 | 2015-10-07 | 2015-10-08 | 2015-10-09 | 2015-10-12 | 2015-10-13 | 2015-10-14 | 2015-10-15 | 2015-10-16 | 2015-10-19 | 2015-10-20 | 2015-10-21 | 2015-10-22 | 2015-10-23 | 2015-10-26 | 2015-10-27 | 2015-10-28 | 2015-10-29 | 2015-10-30 | 2015-11-02 | 2015-11-03 | 2015-11-04 | 2015-11-05 | 2015-11-06 | 2015-11-09 | 2015-11-10 | 2015-11-11 | 2015-11-12 | 2015-11-13 | 2015-11-16 | 2015-11-17 | 2015-11-18 | 2015-11-19 | 2015-11-20 | 2015-11-23 | 2015-11-24 | 2015-11-25 | 2015-11-26 | 2015-11-27 | 2015-11-30 | 2015-12-01 | 2015-12-02 | 2015-12-03 | 2015-12-04 | 2015-12-07 | 2015-12-08 | 2015-12-09 | 2015-12-10 | 2015-12-11 | 2015-12-14 | 2015-12-15 | 2015-12-16 | 2015-12-17 | 2015-12-18 | 2015-12-21 | 2015-12-22 | 2015-12-23 | 2015-12-24 | 2015-12-29 | 2015-12-30 | 2015-12-31 | 2016-01-04 | 2016-01-05 | 2016-01-06 | 2016-01-07 | 2016-01-08 | 2016-01-11 | 2016-01-12 | 2016-01-13 | 2016-01-14 | 2016-01-15 | 2016-01-18 | 2016-01-19 | 2016-01-20 | 2016-01-21 | 2016-01-22 | 2016-01-25 | 2016-01-26 | 2016-01-27 | 2016-01-28 | 2016-01-29 | 2016-02-01 | 2016-02-02 | 2016-02-03 | 2016-02-04 | 2016-02-05 | 2016-02-08 | 2016-02-09 | 2016-02-10 | 2016-02-11 | 2016-02-12 | 2016-02-15 | 2016-02-16 | 2016-02-17 | 2016-02-18 | 2016-02-19 | 2016-02-22 | 2016-02-23 | 2016-02-24 | 2016-02-25 | 2016-02-26 | 2016-02-29 | 2016-03-01 | 2016-03-02 | 2016-03-03 | 2016-03-04 | 2016-03-07 | 2016-03-08 | 2016-03-09 | 2016-03-10 | 2016-03-11 | 2016-03-14 | 2016-03-15 | 2016-03-16 | 2016-03-17 | 2016-03-18 | 2016-03-21 | 2016-03-22 | 2016-03-23 | 2016-03-24 | 2016-03-29 | 2016-03-30 | 2016-03-31 | 2016-04-01 | 2016-04-04 | 2016-04-05 | 2016-04-06 | 2016-04-07 | 2016-04-08 | 2016-04-11 | 2016-04-12 | 2016-04-13 | 2016-04-14 | 2016-04-15 | 2016-04-18 | 2016-04-19 | 2016-04-20 | 2016-04-21 | 2016-04-22 | 2016-04-25 | 2016-04-26 | 2016-04-27 | 2016-04-28 | 2016-04-29 | 2016-05-03 | 2016-05-04 | 2016-05-05 | 2016-05-06 | 2016-05-09 | 2016-05-10 | 2016-05-11 | 2016-05-12 | 2016-05-13 | 2016-05-16 | 2016-05-17 | 2016-05-18 | 2016-05-19 | 2016-05-20 | 2016-05-23 | 2016-05-24 | 2016-05-25 | 2016-05-26 | 2016-05-27 | 2016-05-31 | 2016-06-01 | 2016-06-02 | 2016-06-03 | 2016-06-06 | 2016-06-07 | 2016-06-08 | 2016-06-09 | 2016-06-10 | 2016-06-13 | 2016-06-14 | 2016-06-15 | 2016-06-16 | 2016-06-17 | 2016-06-20 | 2016-06-21 | 2016-06-22 | 2016-06-23 | 2016-06-24 | 2016-06-27 | 2016-06-28 | 2016-06-29 | 2016-06-30 | 2016-07-01 | 2016-07-04 | 2016-07-05 | 2016-07-06 | 2016-07-07 | 2016-07-08 | 2016-07-11 | 2016-07-12 | 2016-07-13 | 2016-07-14 | 2016-07-15 | 2016-07-18 | 2016-07-19 | 2016-07-20 | 2016-07-21 | 2016-07-22 | 2016-07-25 | 2016-07-26 | 2016-07-27 | 2016-07-28 | 2016-07-29 | 2016-08-01 | 2016-08-02 | 2016-08-03 | 2016-08-04 | 2016-08-05 | 2016-08-08 | 2016-08-09 | 2016-08-10 | 2016-08-11 | 2016-08-12 | 2016-08-15 | 2016-08-16 | 2016-08-17 | 2016-08-18 | 2016-08-19 | 2016-08-22 | 2016-08-23 | 2016-08-24 | 2016-08-25 | 2016-08-26 | 2016-08-30 | 2016-08-31 | 2016-09-01 | 2016-09-02 | 2016-09-05 | 2016-09-06 | 2016-09-07 | 2016-09-08 | 2016-09-09 | 2016-09-12 | 2016-09-13 | 2016-09-14 | 2016-09-15 | 2016-09-16 | 2016-09-19 | 2016-09-20 | 2016-09-21 | 2016-09-22 | 2016-09-23 | 2016-09-26 | 2016-09-27 | 2016-09-28 | 2016-09-29 | 2016-09-30 | 2016-10-03 | 2016-10-04 | 2016-10-05 | 2016-10-06 | 2016-10-07 | 2016-10-10 | 2016-10-11 | 2016-10-12 | 2016-10-13 | 2016-10-14 | 2016-10-17 | 2016-10-18 | 2016-10-19 | 2016-10-20 | 2016-10-21 | 2016-10-24 | 2016-10-25 | 2016-10-26 | 2016-10-27 | 2016-10-28 | 2016-10-31 | 2016-11-01 | 2016-11-02 | 2016-11-03 | 2016-11-04 | 2016-11-07 | 2016-11-08 | 2016-11-09 | 2016-11-10 | 2016-11-11 | 2016-11-14 | 2016-11-15 | 2016-11-16 | 2016-11-17 | 2016-11-18 | 2016-11-21 | 2016-11-22 | 2016-11-23 | 2016-11-24 | 2016-11-25 | 2016-11-28 | 2016-11-29 | 2016-11-30 | 2016-12-01 | 2016-12-02 | 2016-12-05 | 2016-12-06 | 2016-12-07 | 2016-12-08 | 2016-12-09 | 2016-12-12 | 2016-12-13 | 2016-12-14 | 2016-12-15 | 2016-12-16 | 2016-12-19 | 2016-12-20 | 2016-12-21 | 2016-12-22 | 2016-12-23 | 2016-12-28 | 2016-12-29 | 2016-12-30 | 2017-01-03 | 2017-01-04 | 2017-01-05 | 2017-01-06 | 2017-01-09 | 2017-01-10 | 2017-01-11 | 2017-01-12 | 2017-01-13 | 2017-01-16 | 2017-01-17 | 2017-01-18 | 2017-01-19 | 2017-01-20 | 2017-01-23 | 2017-01-24 | 2017-01-25 | 2017-01-26 | 2017-01-27 | 2017-01-30 | 2017-01-31 | 2017-02-01 | 2017-02-02 | 2017-02-03 | 2017-02-06 | 2017-02-07 | 2017-02-08 | 2017-02-09 | 2017-02-10 | 2017-02-13 | 2017-02-14 | 2017-02-15 | 2017-02-16 | 2017-02-17 | 2017-02-20 | 2017-02-21 | 2017-02-22 | 2017-02-23 | 2017-02-24 | 2017-02-27 | 2017-02-28 | 2017-03-01 | 2017-03-02 | 2017-03-03 | 2017-03-06 | 2017-03-07 | 2017-03-08 | 2017-03-09 | 2017-03-10 | 2017-03-13 | 2017-03-14 | 2017-03-15 | 2017-03-16 | 2017-03-17 | 2017-03-20 | 2017-03-21 | 2017-03-22 | 2017-03-23 | 2017-03-24 | 2017-03-27 | 2017-03-28 | 2017-03-29 | 2017-03-30 | 2017-03-31 | 2017-04-03 | 2017-04-04 | 2017-04-05 | 2017-04-06 | 2017-04-07 | 2017-04-10 | 2017-04-11 | 2017-04-12 | 2017-04-13 | 2017-04-18 | 2017-04-19 | 2017-04-20 | 2017-04-21 | 2017-04-24 | 2017-04-25 | 2017-04-26 | 2017-04-27 | 2017-04-28 | 2017-05-02 | 2017-05-03 | 2017-05-04 | 2017-05-05 | 2017-05-08 | 2017-05-09 | 2017-05-10 | 2017-05-11 | 2017-05-12 | 2017-05-15 | 2017-05-16 | 2017-05-17 | 2017-05-18 | 2017-05-19 | 2017-05-22 | 2017-05-23 | 2017-05-24 | 2017-05-25 | 2017-05-26 | 2017-05-30 | 2017-05-31 | 2017-06-01 | 2017-06-02 | 2017-06-05 | 2017-06-06 | 2017-06-07 | 2017-06-08 | 2017-06-09 | 2017-06-12 | 2017-06-13 | 2017-06-14 | 2017-06-15 | 2017-06-16 | 2017-06-19 | 2017-06-20 | 2017-06-21 | 2017-06-22 | 2017-06-23 | 2017-06-26 | 2017-06-27 | 2017-06-28 | 2017-06-29 | 2017-06-30 | 2017-07-03 | 2017-07-04 | 2017-07-05 | 2017-07-06 | 2017-07-07 | 2017-07-10 | 2017-07-11 | 2017-07-12 | 2017-07-13 | 2017-07-14 | 2017-07-17 | 2017-07-18 | 2017-07-19 | 2017-07-20 | 2017-07-21 | 2017-07-24 | 2017-07-25 | 2017-07-26 | 2017-07-27 | 2017-07-28 | 2017-07-31 | 2017-08-01 | 2017-08-02 | 2017-08-03 | 2017-08-04 | 2017-08-07 | 2017-08-08 | 2017-08-09 | 2017-08-10 | 2017-08-11 | 2017-08-14 | 2017-08-15 | 2017-08-16 | 2017-08-17 | 2017-08-18 | 2017-08-21 | 2017-08-22 | 2017-08-23 | 2017-08-24 | 2017-08-25 | 2017-08-29 | 2017-08-30 | 2017-08-31 | 2017-09-01 | 2017-09-04 | 2017-09-05 | 2017-09-06 | 2017-09-07 | 2017-09-08 | 2017-09-11 | 2017-09-12 | 2017-09-13 | 2017-09-14 | 2017-09-15 | 2017-09-18 | 2017-09-19 | 2017-09-20 | 2017-09-21 | 2017-09-22 | 2017-09-25 | 2017-09-26 | 2017-09-27 | 2017-09-28 | 2017-09-29 | 2017-10-02 | 2017-10-03 | 2017-10-04 | 2017-10-05 | 2017-10-06 | 2017-10-09 | 2017-10-10 | 2017-10-11 | 2017-10-12 | 2017-10-13 | 2017-10-16 | 2017-10-17 | 2017-10-18 | 2017-10-19 | 2017-10-20 | 2017-10-23 | 2017-10-24 | 2017-10-25 | 2017-10-26 | 2017-10-27 | 2017-10-30 | 2017-10-31 | 2017-11-01 | 2017-11-02 | 2017-11-03 | 2017-11-06 | 2017-11-07 | 2017-11-08 | 2017-11-09 | 2017-11-10 | 2017-11-13 | 2017-11-14 | 2017-11-15 | 2017-11-16 | 2017-11-17 | 2017-11-20 | 2017-11-21 | 2017-11-22 | 2017-11-23 | 2017-11-24 | 2017-11-27 | 2017-11-28 | 2017-11-29 | 2017-11-30 | 2017-12-01 | 2017-12-04 | 2017-12-05 | 2017-12-06 | 2017-12-07 | 2017-12-08 | 2017-12-11 | 2017-12-12 | 2017-12-13 | 2017-12-14 | 2017-12-15 | 2017-12-18 | 2017-12-19 | 2017-12-20 | 2017-12-21 | 2017-12-22 | 2017-12-27 | 2017-12-28 | 2017-12-29 | 2018-01-02 | 2018-01-03 | 2018-01-04 | 2018-01-05 | 2018-01-08 | 2018-01-09 | 2018-01-10 | 2018-01-11 | 2018-01-12 | 2018-01-15 | 2018-01-16 | 2018-01-17 | 2018-01-18 | 2018-01-19 | 2018-01-22 | 2018-01-23 | 2018-01-24 | 2018-01-25 | 2018-01-26 | 2018-01-29 | 2018-01-30 | 2018-01-31 | 2018-02-01 | 2018-02-02 | 2018-02-05 | 2018-02-06 | 2018-02-07 | 2018-02-08 | 2018-02-09 | 2018-02-12 | 2018-02-13 | 2018-02-14 | 2018-02-15 | 2018-02-16 | 2018-02-19 | 2018-02-20 | 2018-02-21 | 2018-02-22 | 2018-02-23 | 2018-02-26 | 2018-02-27 | 2018-02-28 | 2018-03-01 | 2018-03-02 | 2018-03-05 | 2018-03-06 | 2018-03-07 | 2018-03-08 | 2018-03-09 | 2018-03-12 | 2018-03-13 | 2018-03-14 | 2018-03-15 | 2018-03-16 | 2018-03-19 | 2018-03-20 | 2018-03-21 | 2018-03-22 | 2018-03-23 | 2018-03-26 | 2018-03-27 | 2018-03-28 | 2018-03-29 | 2018-04-03 | 2018-04-04 | 2018-04-05 | 2018-04-06 | 2018-04-09 | 2018-04-10 | 2018-04-11 | 2018-04-12 | 2018-04-13 | 2018-04-16 | 2018-04-17 | 2018-04-18 | 2018-04-19 | 2018-04-20 | 2018-04-23 | 2018-04-24 | 2018-04-25 | 2018-04-26 | 2018-04-27 | 2018-04-30 | 2018-05-01 | 2018-05-02 | 2018-05-03 | 2018-05-04 | 2018-05-08 | 2018-05-09 | 2018-05-10 | 2018-05-11 | 2018-05-14 | 2018-05-15 | 2018-05-16 | 2018-05-17 | 2018-05-18 | 2018-05-21 | 2018-05-22 | 2018-05-23 | 2018-05-24 | 2018-05-25 | 2018-05-29 | 2018-05-30 | 2018-05-31 | 2018-06-01 | 2018-06-04 | 2018-06-05 | 2018-06-06 | 2018-06-07 | 2018-06-08 | 2018-06-11 | 2018-06-12 | 2018-06-13 | 2018-06-14 | 2018-06-15 | 2018-06-18 | 2018-06-19 | 2018-06-20 | 2018-06-21 | 2018-06-22 | 2018-06-25 | 2018-06-26 | 2018-06-27 | 2018-06-28 | 2018-06-29 | 2018-07-02 | 2018-07-03 | 2018-07-04 | 2018-07-05 | 2018-07-06 | 2018-07-09 | 2018-07-10 | 2018-07-11 | 2018-07-12 | 2018-07-13 | 2018-07-16 | 2018-07-17 | 2018-07-18 | 2018-07-19 | 2018-07-20 | 2018-07-23 | 2018-07-24 | 2018-07-25 | 2018-07-26 | 2018-07-27 | 2018-07-30 | 2018-07-31 | 2018-08-01 | 2018-08-02 | 2018-08-03 | 2018-08-06 | 2018-08-07 | 2018-08-08 | 2018-08-09 | 2018-08-10 | 2018-08-13 | 2018-08-14 | 2018-08-15 | 2018-08-16 | 2018-08-17 | 2018-08-20 | 2018-08-21 | 2018-08-22 | 2018-08-23 | 2018-08-24 | 2018-08-28 | 2018-08-29 | 2018-08-30 | 2018-08-31 | 2018-09-03 | 2018-09-04 | 2018-09-05 | 2018-09-06 | 2018-09-07 | 2018-09-10 | 2018-09-11 | 2018-09-12 | 2018-09-13 | 2018-09-14 | 2018-09-17 | 2018-09-18 | 2018-09-19 | 2018-09-20 | 2018-09-21 | 2018-09-24 | 2018-09-25 | 2018-09-26 | 2018-09-27 | 2018-09-28 | 2018-10-01 | 2018-10-02 | 2018-10-03 | 2018-10-04 | 2018-10-05 | 2018-10-08 | 2018-10-09 | 2018-10-10 | 2018-10-11 | 2018-10-12 | 2018-10-15 | 2018-10-16 | 2018-10-17 | 2018-10-18 | 2018-10-19 | 2018-10-22 | 2018-10-23 | 2018-10-24 | 2018-10-25 | 2018-10-26 | 2018-10-29 | 2018-10-30 | 2018-10-31 | 2018-11-01 | 2018-11-02 | 2018-11-05 | 2018-11-06 | 2018-11-07 | 2018-11-08 | 2018-11-09 | 2018-11-12 | 2018-11-13 | 2018-11-14 | 2018-11-15 | 2018-11-16 | 2018-11-19 | 2018-11-20 | 2018-11-21 | 2018-11-22 | 2018-11-23 | 2018-11-26 | 2018-11-27 | 2018-11-28 | 2018-11-29 | 2018-11-30 | 2018-12-03 | 2018-12-04 | 2018-12-05 | 2018-12-06 | 2018-12-07 | 2018-12-10 | 2018-12-11 | 2018-12-12 | 2018-12-13 | 2018-12-14 | 2018-12-17 | 2018-12-18 | 2018-12-19 | 2018-12-20 | 2018-12-21 | 2018-12-24 | 2018-12-27 | 2018-12-28 | 2018-12-31 | 2019-01-02 | 2019-01-03 | 2019-01-04 | 2019-01-07 | 2019-01-08 | 2019-01-09 | 2019-01-10 | 2019-01-11 | 2019-01-14 | 2019-01-15 | 2019-01-16 | 2019-01-17 | 2019-01-18 | 2019-01-21 | 2019-01-22 | 2019-01-23 | 2019-01-24 | 2019-01-25 | 2019-01-28 | 2019-01-29 | 2019-01-30 | 2019-01-31 | 2019-02-01 | 2019-02-04 | 2019-02-05 | 2019-02-06 | 2019-02-07 | 2019-02-08 | 2019-02-11 | 2019-02-12 | 2019-02-13 | 2019-02-14 | 2019-02-15 | 2019-02-18 | 2019-02-19 | 2019-02-20 | 2019-02-21 | 2019-02-22 | 2019-02-25 | 2019-02-26 | 2019-02-27 | 2019-02-28 | 2019-03-01 | 2019-03-04 | 2019-03-05 | 2019-03-06 | 2019-03-07 | 2019-03-08 | 2019-03-11 | 2019-03-12 | 2019-03-13 | 2019-03-14 | 2019-03-15 | 2019-03-18 | 2019-03-19 | 2019-03-20 | 2019-03-21 | 2019-03-22 | 2019-03-25 | 2019-03-26 | 2019-03-27 | 2019-03-28 | 2019-03-29 | 2019-04-01 | 2019-04-02 | 2019-04-03 | 2019-04-04 | 2019-04-05 | 2019-04-08 | 2019-04-09 | 2019-04-10 | 2019-04-11 | 2019-04-12 | 2019-04-15 | 2019-04-16 | 2019-04-17 | 2019-04-18 | 2019-04-23 | 2019-04-24 | 2019-04-25 | 2019-04-26 | 2019-04-29 | 2019-04-30 | 2019-05-01 | 2019-05-02 | 2019-05-03 | 2019-05-07 | 2019-05-08 | 2019-05-09 | 2019-05-10 | 2019-05-13 | 2019-05-14 | 2019-05-15 | 2019-05-16 | 2019-05-17 | 2019-05-20 | 2019-05-21 | 2019-05-22 | 2019-05-23 | 2019-05-24 | 2019-05-28 | 2019-05-29 | 2019-05-30 | 2019-05-31 | 2019-06-03 | 2019-06-04 | 2019-06-05 | 2019-06-06 | 2019-06-07 | 2019-06-10 | 2019-06-11 | 2019-06-12 | 2019-06-13 | 2019-06-14 | 2019-06-17 | 2019-06-18 | 2019-06-19 | 2019-06-20 | 2019-06-21 | 2019-06-24 | 2019-06-25 | 2019-06-26 | 2019-06-27 | 2019-06-28 | 2019-07-01 | 2019-07-02 | 2019-07-03 | 2019-07-04 | 2019-07-05 | 2019-07-08 | 2019-07-09 | 2019-07-10 | 2019-07-11 | 2019-07-12 | 2019-07-15 | 2019-07-16 | 2019-07-17 | 2019-07-18 | 2019-07-19 | 2019-07-22 | 2019-07-23 | 2019-07-24 | 2019-07-25 | 2019-07-26 | 2019-07-29 | 2019-07-30 | 2019-07-31 | 2019-08-01 | 2019-08-02 | 2019-08-05 | 2019-08-06 | 2019-08-07 | 2019-08-08 | 2019-08-09 | 2019-08-12 | 2019-08-13 | 2019-08-14 | 2019-08-15 | 2019-08-16 | 2019-08-19 | 2019-08-20 | 2019-08-21 | 2019-08-22 | 2019-08-23 | 2019-08-27 | 2019-08-28 | 2019-08-29 | 2019-08-30 | 2019-09-02 | 2019-09-03 | 2019-09-04 | 2019-09-05 | 2019-09-06 | 2019-09-09 | 2019-09-10 | 2019-09-11 | 2019-09-12 | 2019-09-13 | 2019-09-16 | 2019-09-17 | 2019-09-18 | 2019-09-19 | 2019-09-20 | 2019-09-23 | 2019-09-24 | 2019-09-25 | 2019-09-26 | 2019-09-27 | 2019-09-30 | 2019-10-01 | 2019-10-02 | 2019-10-03 | 2019-10-04 | 2019-10-07 | 2019-10-08 | 2019-10-09 | 2019-10-10 | 2019-10-11 | 2019-10-14 | 2019-10-15 | 2019-10-16 | 2019-10-17 | 2019-10-18 | 2019-10-21 | 2019-10-22 | 2019-10-23 | 2019-10-24 | 2019-10-25 | 2019-10-28 | 2019-10-29 | 2019-10-30 | 2019-10-31 | 2019-11-01 | 2019-11-04 | 2019-11-05 | 2019-11-06 | 2019-11-07 | 2019-11-08 | 2019-11-11 | 2019-11-12 | 2019-11-13 | 2019-11-14 | 2019-11-15 | 2019-11-18 | 2019-11-19 | 2019-11-20 | 2019-11-21 | 2019-11-22 | 2019-11-25 | 2019-11-26 | 2019-11-27 | 2019-11-28 | 2019-11-29 | 2019-12-02 | 2019-12-03 | 2019-12-04 | 2019-12-05 | 2019-12-06 | 2019-12-09 | 2019-12-10 | 2019-12-11 | 2019-12-12 | 2019-12-13 | 2019-12-16 | 2019-12-17 | 2019-12-18 | 2019-12-19 | 2019-12-20 | 2019-12-23 | 2019-12-24 | 2019-12-27 | 2019-12-30 | 2019-12-31 | 2020-01-02 | 2020-01-03 | 2020-01-06 | 2020-01-07 | 2020-01-08 | 2020-01-09 | 2020-01-10 | 2020-01-13 | 2020-01-14 | 2020-01-15 | 2020-01-16 | 2020-01-17 | 2020-01-20 | 2020-01-21 | 2020-01-22 | 2020-01-23 | 2020-01-24 | 2020-01-27 | 2020-01-28 | 2020-01-29 | 2020-01-30 | 2020-01-31 | 2020-02-03 | 2020-02-04 | 2020-02-05 | 2020-02-06 | 2020-02-07 | 2020-02-10 | 2020-02-11 | 2020-02-12 | 2020-02-13 | 2020-02-14 | 2020-02-17 | 2020-02-18 | 2020-02-19 | 2020-02-20 | 2020-02-21 | 2020-02-24 | 2020-02-25 | 2020-02-26 | 2020-02-27 | 2020-02-28 | 2020-03-02 | 2020-03-03 | 2020-03-04 | 2020-03-05 | 2020-03-06 | 2020-03-09 | 2020-03-10 | 2020-03-11 | 2020-03-12 | 2020-03-13 | 2020-03-16 | 2020-03-17 | 2020-03-18 | 2020-03-19 | 2020-03-20 | 2020-03-23 | 2020-03-24 | 2020-03-25 | 2020-03-26 | 2020-03-27 | 2020-03-30 | 2020-03-31 | 2020-04-01 | 2020-04-02 | 2020-04-03 | 2020-04-06 | 2020-04-07 | 2020-04-08 | 2020-04-09 | 2020-04-14 | 2020-04-15 | 2020-04-16 | 2020-04-17 | 2020-04-20 | 2020-04-21 | 2020-04-22 | 2020-04-23 | 2020-04-24 | 2020-04-27 | 2020-04-28 | 2020-04-29 | 2020-04-30 | 2020-05-01 | 2020-05-04 | 2020-05-05 | 2020-05-06 | 2020-05-07 | 2020-05-11 | 2020-05-12 | 2020-05-13 | 2020-05-14 | 2020-05-15 | 2020-05-18 | 2020-05-19 | 2020-05-20 | 2020-05-21 | 2020-05-22 | 2020-05-26 | 2020-05-27 | 2020-05-28 | 2020-05-29 | 2020-06-01 | 2020-06-02 | 2020-06-03 | 2020-06-04 | 2020-06-05 | 2020-06-08 | 2020-06-09 | 2020-06-10 | 2020-06-11 | 2020-06-12 | 2020-06-15 | 2020-06-16 | 2020-06-17 | 2020-06-18 | 2020-06-19 | 2020-06-22 | 2020-06-23 | 2020-06-24 | 2020-06-25 | 2020-06-26 | 2020-06-29 | 2020-06-30 | 2020-07-01 | 2020-07-02 | 2020-07-03 | 2020-07-06 | 2020-07-07 | 2020-07-08 | 2020-07-09 | 2020-07-10 | 2020-07-13 | 2020-07-14 | 2020-07-15 | 2020-07-16 | 2020-07-17 | 2020-07-20 | 2020-07-21 | 2020-07-22 | 2020-07-23 | 2020-07-24 | 2020-07-27 | 2020-07-28 | 2020-07-29 | 2020-07-30 | 2020-07-31 | 2020-08-03 | 2020-08-04 | 2020-08-05 | 2020-08-06 | 2020-08-07 | 2020-08-10 | 2020-08-11 | 2020-08-12 | 2020-08-13 | 2020-08-14 | 2020-08-17 | 2020-08-18 | 2020-08-19 | 2020-08-20 | 2020-08-21 | 2020-08-24 | 2020-08-25 | 2020-08-26 | 2020-08-27 | 2020-08-28 | 2020-09-01 | 2020-09-02 | 2020-09-03 | 2020-09-04 | 2020-09-07 | 2020-09-08 | 2020-09-09 | 2020-09-10 | 2020-09-11 | 2020-09-14 | 2020-09-15 | 2020-09-16 | 2020-09-17 | 2020-09-18 | 2020-09-21 | 2020-09-22 | 2020-09-23 | 2020-09-24 | 2020-09-25 | 2020-09-28 | 2020-09-29 | 2020-09-30 | 2020-10-01 | 2020-10-02 | 2020-10-05 | 2020-10-06 | 2020-10-07 | 2020-10-08 | 2020-10-09 | 2020-10-12 | 2020-10-13 | 2020-10-14 | 2020-10-15 | 2020-10-16 | 2020-10-19 | 2020-10-20 | 2020-10-21 | 2020-10-22 | 2020-10-23 | 2020-10-26 | 2020-10-27 | 2020-10-28 | 2020-10-29 | 2020-10-30 | 2020-11-02 | 2020-11-03 | 2020-11-04 | 2020-11-05 | 2020-11-06 | 2020-11-09 | 2020-11-10 | 2020-11-11 | 2020-11-12 | 2020-11-13 | 2020-11-16 | 2020-11-17 | 2020-11-18 | 2020-11-19 | 2020-11-20 | 2020-11-23 | 2020-11-24 | 2020-11-25 | 2020-11-26 | 2020-11-27 | 2020-11-30 | 2020-12-01 | 2020-12-02 | 2020-12-03 | 2020-12-04 | 2020-12-07 | 2020-12-08 | 2020-12-09 | 2020-12-10 | 2020-12-11 | 2020-12-14 | 2020-12-15 | 2020-12-16 | 2020-12-17 | 2020-12-18 | 2020-12-21 | 2020-12-22 | 2020-12-23 | 2020-12-24 | 2020-12-29 | 2020-12-30 | 2020-12-31 | 2021-01-04 | 2021-01-05 | 2021-01-06 | 2021-01-07 | 2021-01-08 | 2021-01-11 | 2021-01-12 | 2021-01-13 | 2021-01-14 | 2021-01-15 | 2021-01-18 | 2021-01-19 | 2021-01-20 | 2021-01-21 | 2021-01-22 | 2021-01-25 | 2021-01-26 | 2021-01-27 | 2021-01-28 | 2021-01-29 | 2021-02-01 | 2021-02-02 | 2021-02-03 | 2021-02-04 | 2021-02-05 | 2021-02-08 | 2021-02-09 | 2021-02-10 | 2021-02-11 | 2021-02-12 | 2021-02-15 | 2021-02-16 | 2021-02-17 | 2021-02-18 | 2021-02-19 | 2021-02-22 | 2021-02-23 | 2021-02-24 | 2021-02-25 | 2021-02-26 | 2021-03-01 | 2021-03-02 | 2021-03-03 | 2021-03-04 | 2021-03-05 | 2021-03-08 | 2021-03-09 | 2021-03-10 | 2021-03-11 | 2021-03-12 | 2021-03-15 | 2021-03-16 | 2021-03-17 | 2021-03-18 | 2021-03-19 | 2021-03-22 | 2021-03-23 | 2021-03-24 | 2021-03-25 | 2021-03-26 | 2021-03-29 | 2021-03-30 | 2021-03-31 | 2021-04-01 | 2021-04-06 | 2021-04-07 | 2021-04-08 | 2021-04-09 | 2021-04-12 | 2021-04-13 | 2021-04-14 | 2021-04-15 | 2021-04-16 | 2021-04-19 | 2021-04-20 | 2021-04-21 | 2021-04-22 | 2021-04-23 | 2021-04-26 | 2021-04-27 | 2021-04-28 | 2021-04-29 | 2021-04-30 | 2021-05-04 | 2021-05-05 | 2021-05-06 | 2021-05-07 | 2021-05-10 | 2021-05-11 | 2021-05-12 | 2021-05-13 | 2021-05-14 | 2021-05-17 | 2021-05-18 | 2021-05-19 | 2021-05-20 | 2021-05-21 | 2021-05-24 | 2021-05-25 | 2021-05-26 | 2021-05-27 | 2021-05-28 | 2021-06-01 | 2021-06-02 | 2021-06-03 | 2021-06-04 | 2021-06-07 | 2021-06-08 | 2021-06-09 | 2021-06-10 | 2021-06-11 | 2021-06-14 | 2021-06-15 | 2021-06-16 | 2021-06-17 | 2021-06-18 | 2021-06-21 | 2021-06-22 | 2021-06-23 | 2021-06-24 | 2021-06-25 | 2021-06-28 | 2021-06-29 | 2021-06-30 | 2021-07-01 | 2021-07-02 | 2021-07-05 | 2021-07-06 | 2021-07-07 | 2021-07-08 | 2021-07-09 | 2021-07-12 | 2021-07-13 | 2021-07-14 | 2021-07-15 | 2021-07-16 | 2021-07-19 | 2021-07-20 | 2021-07-21 | 2021-07-22 | 2021-07-23 | 2021-07-26 | 2021-07-27 | 2021-07-28 | 2021-07-29 | 2021-07-30 | 2021-08-02 | 2021-08-03 | 2021-08-04 | 2021-08-05 | 2021-08-06 | 2021-08-09 | 2021-08-10 | 2021-08-11 | 2021-08-12 | 2021-08-13 | 2021-08-16 | 2021-08-17 | 2021-08-18 | 2021-08-19 | 2021-08-20 | 2021-08-23 | 2021-08-24 | 2021-08-25 | 2021-08-26 | 2021-08-27 | 2021-08-31 | 2021-09-01 | 2021-09-02 | 2021-09-03 | 2021-09-06 | 2021-09-07 | 2021-09-08 | 2021-09-09 | 2021-09-10 | 2021-09-13 | 2021-09-14 | 2021-09-15 | 2021-09-16 | 2021-09-17 | 2021-09-20 | 2021-09-21 | 2021-09-22 | 2021-09-23 | 2021-09-24 | 2021-09-27 | 2021-09-28 | 2021-09-29 | 2021-09-30 | 2021-10-01 | 2021-10-04 | 2021-10-05 | 2021-10-06 | 2021-10-07 | 2021-10-08 | 2021-10-11 | 2021-10-12 | 2021-10-13 | 2021-10-14 | 2021-10-15 | 2021-10-18 | 2021-10-19 | 2021-10-20 | 2021-10-21 | 2021-10-22 | 2021-10-25 | 2021-10-26 | 2021-10-27 | 2021-10-28 | 2021-10-29 | 2021-11-01 | 2021-11-02 | 2021-11-03 | 2021-11-04 | 2021-11-05 | 2021-11-08 | 2021-11-09 | 2021-11-10 | 2021-11-11 | 2021-11-12 | 2021-11-15 | 2021-11-16 | 2021-11-17 | 2021-11-18 | 2021-11-19 | 2021-11-22 | 2021-11-23 | 2021-11-24 | 2021-11-25 | 2021-11-26 | 2021-11-29 | 2021-11-30 | 2021-12-01 | 2021-12-02 | 2021-12-03 | 2021-12-06 | 2021-12-07 | 2021-12-08 | 2021-12-09 | 2021-12-10 | 2021-12-13 | 2021-12-14 | 2021-12-15 | 2021-12-16 | 2021-12-17 | 2021-12-20 | 2021-12-21 | 2021-12-22 | 2021-12-23 | 2021-12-24 | 2021-12-29 | 2021-12-30 | 2021-12-31 | 2022-01-04 | 2022-01-05 | 2022-01-06 | 2022-01-07 | 2022-01-10 | 2022-01-11 | 2022-01-12 | 2022-01-13 | 2022-01-14 | 2022-01-17 | 2022-01-18 | 2022-01-19 | 2022-01-20 | 2022-01-21 | 2022-01-24 | 2022-01-25 | 2022-01-26 | 2022-01-27 | 2022-01-28 | 2022-01-31 | 2022-02-01 | 2022-02-02 | 2022-02-03 | 2022-02-04 | 2022-02-07 | 2022-02-08 | 2022-02-09 | 2022-02-10 | 2022-02-11 | 2022-02-14 | 2022-02-15 | 2022-02-16 | 2022-02-17 | 2022-02-18 | 2022-02-21 | 2022-02-22 | 2022-02-23 | 2022-02-24 | 2022-02-25 | 2022-02-28 | 2022-03-01 | 2022-03-02 | 2022-03-03 | 2022-03-04 | 2022-03-07 | 2022-03-08 | 2022-03-09 | 2022-03-10 | 2022-03-11 | 2022-03-14 | 2022-03-15 | 2022-03-16 | 2022-03-17 | 2022-03-18 | 2022-03-21 | 2022-03-22 | 2022-03-23 | 2022-03-24 | 2022-03-25 | 2022-03-28 | 2022-03-29 | 2022-03-30 | 2022-03-31 | 2022-04-01 | 2022-04-04 | 2022-04-05 | 2022-04-06 | 2022-04-07 | 2022-04-08 | 2022-04-11 | 2022-04-12 | 2022-04-13 | 2022-04-14 | 2022-04-19 | 2022-04-20 | 2022-04-21 | 2022-04-22 | 2022-04-25 | 2022-04-26 | 2022-04-27 | 2022-04-28 | 2022-04-29 | 2022-05-03 | 2022-05-04 | 2022-05-05 | 2022-05-06 | 2022-05-09 | 2022-05-10 | 2022-05-11 | 2022-05-12 | 2022-05-13 | 2022-05-16 | 2022-05-17 | 2022-05-18 | 2022-05-19 | 2022-05-20 | 2022-05-23 | 2022-05-24 | 2022-05-25 | 2022-05-26 | 2022-05-27 | 2022-05-30 | 2022-05-31 | 2022-06-01 | 2022-06-06 | 2022-06-07 | 2022-06-08 | 2022-06-09 | 2022-06-10 | 2022-06-13 | 2022-06-14 | 2022-06-15 | 2022-06-16 | 2022-06-17 | 2022-06-20 | 2022-06-21 | 2022-06-22 | 2022-06-23 | 2022-06-24 | 2022-06-27 | 2022-06-28 | 2022-06-29 | 2022-06-30 | 2022-07-01 | 2022-07-04 | 2022-07-05 | 2022-07-06 | 2022-07-07 | 2022-07-08 | 2022-07-11 | 2022-07-12 | 2022-07-13 | 2022-07-14 | 2022-07-15 | 2022-07-18 | 2022-07-19 | 2022-07-20 | 2022-07-21 | 2022-07-22 | 2022-07-25 | 2022-07-26 | 2022-07-27 | 2022-07-28 | 2022-07-29 | 2022-08-01 | 2022-08-02 | 2022-08-03 | 2022-08-04 | 2022-08-05 | 2022-08-08 | 2022-08-09 | 2022-08-10 | 2022-08-11 | 2022-08-12 | 2022-08-15 | 2022-08-16 | 2022-08-17 | 2022-08-18 | 2022-08-19 | 2022-08-22 | 2022-08-23 | 2022-08-24 | 2022-08-25 | 2022-08-26 | 2022-08-30 | 2022-08-31 | 2022-09-01 | 2022-09-02 | 2022-09-05 | 2022-09-06 | 2022-09-07 | 2022-09-08 | 2022-09-09 | 2022-09-12 | 2022-09-13 | 2022-09-14 | 2022-09-15 | 2022-09-16 | 2022-09-20 | 2022-09-21 | 2022-09-22 | 2022-09-23 | 2022-09-26 | 2022-09-27 | 2022-09-28 | 2022-09-29 | 2022-09-30 | 2022-10-03 | 2022-10-04 | 2022-10-05 | 2022-10-06 | 2022-10-07 | 2022-10-10 | 2022-10-11 | 2022-10-12 | 2022-10-13 | 2022-10-14 | 2022-10-17 | 2022-10-18 | 2022-10-19 | 2022-10-20 | 2022-10-21 | 2022-10-24 | 2022-10-25 | 2022-10-26 | 2022-10-27 | 2022-10-28 | 2022-10-31 | 2022-11-01 | 2022-11-02 | 2022-11-03 | 2022-11-04 | 2022-11-07 | 2022-11-08 | 2022-11-09 | 2022-11-10 | 2022-11-11 | 2022-11-14 | 2022-11-15 | 2022-11-16 | 2022-11-17 | 2022-11-18 | 2022-11-21 | 2022-11-22 | 2022-11-23 | 2022-11-24 | 2022-11-25 | 2022-11-28 | 2022-11-29 | 2022-11-30 | 2022-12-01 | 2022-12-02 | 2022-12-05 | 2022-12-06 | 2022-12-07 | 2022-12-08 | 2022-12-09 | 2022-12-12 | 2022-12-13 | 2022-12-14 | 2022-12-15 | 2022-12-16 | 2022-12-19 | 2022-12-20 | 2022-12-21 | 2022-12-22 | 2022-12-23 | 2022-12-28 | 2022-12-29 | 2022-12-30 | 2023-01-03 | 2023-01-04 | 2023-01-05 | 2023-01-06 | 2023-01-09 | 2023-01-10 | 2023-01-11 | 2023-01-12 | 2023-01-13 | 2023-01-16 | 2023-01-17 | 2023-01-18 | 2023-01-19 | 2023-01-20 | 2023-01-23 | 2023-01-24 | 2023-01-25 | 2023-01-26 | 2023-01-27 | 2023-01-30 | 2023-01-31 | 2023-02-01 | 2023-02-02 | 2023-02-03 | 2023-02-06 | 2023-02-07 | 2023-02-08 | 2023-02-09 | 2023-02-10 | 2023-02-13 | 2023-02-14 | 2023-02-15 | 2023-02-16 | 2023-02-17 | 2023-02-20 | 2023-02-21 | 2023-02-22 | 2023-02-23 | 2023-02-24 | 2023-02-27 | 2023-02-28 | 2023-03-01 | 2023-03-02 | 2023-03-03 | 2023-03-06 | 2023-03-07 | 2023-03-08 | 2023-03-09 | 2023-03-10 | 2023-03-13 | 2023-03-14 | 2023-03-15 | 2023-03-16 | 2023-03-17 | 2023-03-20 | 2023-03-21 | 2023-03-22 | 2023-03-23 | 2023-03-24 | 2023-03-27 | 2023-03-28 | 2023-03-29 | 2023-03-30 | 2023-03-31 | 2023-04-03 | 2023-04-04 | 2023-04-05 | 2023-04-06 | 2023-04-11 | 2023-04-12 | 2023-04-13 | 2023-04-14 | 2023-04-17 | 2023-04-18 | 2023-04-19 | 2023-04-20 | 2023-04-21 | 2023-04-24 | 2023-04-25 | 2023-04-26 | 2023-04-27 | 2023-04-28 | 2023-05-02 | 2023-05-03 | 2023-05-04 | 2023-05-05 | 2023-05-09 | 2023-05-10 | 2023-05-11 | 2023-05-12 | 2023-05-15 | 2023-05-16 | 2023-05-17 | 2023-05-18 | 2023-05-19 | 2023-05-22 | 2023-05-23 | 2023-05-24 | 2023-05-25 | 2023-05-26 | 2023-05-30 | 2023-05-31 | 2023-06-01 | 2023-06-02 | 2023-06-05 | 2023-06-06 | 2023-06-07 | 2023-06-08 | 2023-06-09 | 2023-06-12 | 2023-06-13 | 2023-06-14 | 2023-06-15 | 2023-06-16 | 2023-06-19 | 2023-06-20 | 2023-06-21 | 2023-06-22 | 2023-06-23 | 2023-06-26 | 2023-06-27 | 2023-06-28 | 2023-06-29 | 2023-06-30 | 2023-07-03 | 2023-07-04 | 2023-07-05 | 2023-07-06 | 2023-07-07 | 2023-07-10 | 2023-07-11 | 2023-07-12 | 2023-07-13 | 2023-07-14 | 2023-07-17 | 2023-07-18 | 2023-07-19 | 2023-07-20 | 2023-07-21 | 2023-07-24 | 2023-07-25 | 2023-07-26 | 2023-07-27 | 2023-07-28 | 2023-07-31 | 2023-08-01 | 2023-08-02 | 2023-08-03 | 2023-08-04 | 2023-08-07 | 2023-08-08 | 2023-08-09 | 2023-08-10 | 2023-08-11 | 2023-08-14 | 2023-08-15 | 2023-08-16 | 2023-08-17 | 2023-08-18 | 2023-08-21 | 2023-08-22 | 2023-08-23 | 2023-08-24 | 2023-08-25 | 2023-08-29 | 2023-08-30 | 2023-08-31 | 2023-09-01 | 2023-09-04 | 2023-09-05 | 2023-09-06 | 2023-09-07 | 2023-09-08 | 2023-09-11 | 2023-09-12 | 2023-09-13 | 2023-09-14 | 2023-09-15 | 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | 2023-10-02 | 2023-10-03 | 2023-10-04 | 2023-10-05 | 2023-10-06 | 2023-10-09 | 2023-10-10 | 2023-10-11 | 2023-10-12 | 2023-10-13 | 2023-10-16 | 2023-10-17 | 2023-10-18 | 2023-10-19 | 2023-10-20 | 2023-10-23 | 2023-10-24 | 2023-10-25 | 2023-10-26 | 2023-10-27 | 2023-10-30 | 2023-10-31 | 2023-11-01 | 2023-11-02 | 2023-11-03 | 2023-11-06 | 2023-11-07 | 2023-11-08 | 2023-11-09 | 2023-11-10 | 2023-11-13 | 2023-11-14 | 2023-11-15 | 2023-11-16 | 2023-11-17 | 2023-11-20 | 2023-11-21 | 2023-11-22 | 2023-11-23 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-11 | 2023-12-12 | 2023-12-13 | 2023-12-14 | 2023-12-15 | 2023-12-18 | 2023-12-19 | 2023-12-20 | 2023-12-21 | 2023-12-22 | 2023-12-27 | 2023-12-28 | 2023-12-29 | 2024-01-02 | 2024-01-03 | 2024-01-04 | 2024-01-05 | 2024-01-08 | 2024-01-09 | 2024-01-10 | 2024-01-11 | 2024-01-12 | 2024-01-15 | 2024-01-16 | 2024-01-17 | 2024-01-18 | 2024-01-19 | 2024-01-22 | 2024-01-23 | 2024-01-24 | 2024-01-25 | 2024-01-26 | 2024-01-29 | 2024-01-30 | 2024-01-31 | 2024-02-01 | 2024-02-02 | 2024-02-05 | 2024-02-06 | 2024-02-07 | 2024-02-08 | 2024-02-09 | 2024-02-12 | 2024-02-13 | 2024-02-14 | 2024-02-15 | 2024-02-16 | 2024-02-19 | 2024-02-20 | 2024-02-21 | 2024-02-22 | 2024-02-23 | 2024-02-26 | 2024-02-27 | 2024-02-28 | 2024-02-29 | 2024-03-01 | 2024-03-04 | 2024-03-05 | 2024-03-06 | 2024-03-07 | 2024-03-08 | 2024-03-11 | 2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | 2024-03-20 | 2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-04-02 | 2024-04-03 | 2024-04-04 | 2024-04-05 | 2024-04-08 | 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | 2024-07-19 | 2024-07-22 | 2024-07-23 | 2024-07-24 | 2024-07-25 | 2024-07-26 | 2024-07-29 | 2024-07-30 | 2024-07-31 | 2024-08-01 | 2024-08-02 | 2024-08-05 | 2024-08-06 | 2024-08-07 | 2024-08-08 | 2024-08-09 | 2024-08-12 | 2024-08-13 | 2024-08-14 | 2024-08-15 | 2024-08-16 | 2024-08-19 | 2024-08-20 | 2024-08-21 | 2024-08-22 | 2024-08-23 | 2024-08-27 | 2024-08-28 | 2024-08-29 | 2024-08-30 | 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | 2024-09-20 | 2024-09-23 | 2024-09-24 | 2024-09-25 | 2024-09-26 | 2024-09-27 | 2024-09-30 | 2024-10-01 | 2024-10-02 | 2024-10-03 | 2024-10-04 | 2024-10-07 | 2024-10-08 | 2024-10-09 | 2024-10-10 | 2024-10-11 | 2024-10-14 | 2024-10-15 | 2024-10-16 | 2024-10-17 | 2024-10-18 | 2024-10-21 | 2024-10-22 | 2024-10-23 | 2024-10-24 | 2024-10-25 | 2024-10-28 | 2024-10-29 | 2024-10-30 | 2024-10-31 | 2024-11-01 | 2024-11-04 | 2024-11-05 | 2024-11-06 | 2024-11-07 | 2024-11-08 | 2024-11-11 | 2024-11-12 | 2024-11-13 | 2024-11-14 | 2024-11-15 | 2024-11-18 | 2024-11-19 | 2024-11-20 | 2024-11-21 | 2024-11-22 | 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | 2024-12-16 | 2024-12-17 | 2024-12-18 | 2024-12-19 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
[gold_D_EUR_AM] | 14.64 | 14.62 | 14.6 | 14.6 | 14.59 | 14.58 | 14.58 | 14.6 | 14.61 | 14.6 | 14.6 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 14.6 | 14.6 | 14.6 | 14.6 | 14.59 | 14.59 | 14.59 | 14.6 | 14.59 | 14.6 | 14.59 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 14.59 | 14.6 | 14.6 | 14.62 | 14.63 | 14.63 | 14.63 | 14.64 | 14.66 | 14.67 | 14.68 | 14.64 | 14.67 | 14.71 | 14.68 | 14.69 | 14.69 | 14.73 | 15.81 | 15.64 | 15.68 | 15.25 | 15.47 | 15.38 | 15.49 | 15.64 | 15.84 | 15.86 | 15.81 | 15.65 | 15.68 | 15.96 | 15.86 | 15.99 | 15.95 | 16.06 | 16.09 | 16.32 | 16.31 | 16.38 | 16.53 | 16.58 | 16.41 | 16.49 | 16.59 | 16.64 | 16.5 | 16.58 | 16.77 | 17.1 | 17.43 | 17.6 | 17.86 | 17.68 | 17.4 | 17.51 | 17.4 | 17.44 | 17.4 | 17.5 | 17.62 | 17.27 | 17.35 | 17.3 | 17.28 | 17.33 | 17.3 | 17.64 | 17.35 | 16.85 | 17.14 | 17.05 | 17.36 | 17.22 | 17.22 | 17.22 | 17.14 | 17.18 | 17.12 | 17.19 | 17.16 | 17.14 | 17.16 | 17.23 | 17.25 | 17.17 | 16.99 | 16.81 | 16.51 | 16.36 | 16.37 | 16.27 | 15.8 | 15.89 | 16.35 | 16.16 | 16.16 | 16.39 | 16.34 | 16.19 | 16.24 | 16.33 | 16.24 | 16.21 | 16.21 | 16.22 | 16.23 | 16.2 | 16.1 | 16.06 | 16.12 | 16.19 | 16.28 | 16.3 | 16.34 | 16.36 | 16.45 | 16.85 | 16.6 | 16.6 | 16.5 | 16.56 | 16.57 | 16.68 | 16.72 | 16.77 | 16.74 | 16.76 | 16.79 | 16.77 | 16.76 | 16.75 | 16.78 | 16.83 | 16.85 | 16.97 | 16.93 | 16.97 | 16.95 | 16.91 | 16.94 | 16.91 | 16.93 | 16.87 | 16.63 | 16.58 | 16.03 | 16.32 | 16.28 | 16.65 | 16.64 | 16.4 | 16.25 | 16.41 | 16.49 | 16.41 | 16.3 | 16.4 | 16.49 | 16.36 | 16.3 | 16.39 | 16.4 | 16.44 | 16.47 | 16.57 | 16.44 | 16.4 | 16.27 | 16.42 | 16.46 | 16.52 | 16.54 | 16.49 | 16.53 | 16.63 | 16.63 | 16.65 | 16.77 | 16.78 | 16.81 | NA | NA | NA | 16.91 | 16.8 | 16.65 | 16.7 | 16.71 | 16.72 | 16.84 | 17.1 | 16.97 | 16.94 | 17.05 | 17.07 | 17.08 | 17.32 | 17.15 | 17.18 | 17.28 | 17.54 | 17.48 | 17.47 | 17.49 | 17.49 | 17.49 | 17.62 | 17.59 | 17.53 | 17.57 | 17.63 | 17.66 | 17.8 | 17.81 | 17.74 | 17.6 | 17.77 | 17.92 | 17.9 | 17.56 | 17.68 | 17.76 | 17.82 | 17.65 | 17.58 | 17.66 | 17.76 | 17.76 | 17.81 | 17.81 | 17.78 | 17.76 | 17.86 | 17.83 | 17.8 | 17.8 | 17.79 | 17.82 | 17.8 | 17.76 | 17.82 | 17.82 | 17.83 | 17.82 | 17.82 | 17.86 | 17.85 | 17.86 | 17.88 | 17.87 | 17.86 | 17.86 | 17.9 | 18.06 | 18.26 | 18.3 | 18.12 | 17.99 | 18.05 | 18.01 | 18.01 | 17.93 | 18 | 18.03 | 18.06 | 18.08 | 18.14 | 18.11 | 18.17 | 18.09 | 18.01 | 18 | 18.08 | 18.11 | 18.1 | 18.11 | 18.12 | 18.1 | 18.06 | 17.9 | 17.98 | 18.04 | 18.03 | 18.03 | 18.04 | 18.17 | 18.1 | 18.11 | 18.25 | 18.24 | 18.26 | 18.29 | 18.3 | 18.23 | 18.19 | 18.23 | 18.32 | 18.3 | 18.21 | 18.23 | 18.22 | 18.21 | 18.22 | 18.2 | 18.2 | 18.18 | 18.19 | 18.23 | 18.2 | 18.17 | 18.03 | 18.06 | 17.97 | 17.63 | 17.6 | 17.21 | 17.06 | 17.04 | 17.58 | 17.5 | 17.39 | 17.38 | 17.25 | 17.37 | 17.32 | 17.34 | 17.34 | 17.24 | 17.24 | 17.1 | 17.14 | 17.19 | 17.24 | 17.18 | 17.24 | 17.37 | 17.37 | 17.46 | 17.61 | 17.53 | 17.53 | 17.53 | 17.54 | 17.58 | 17.52 | 17.56 | 17.53 | 17.57 | 17.56 | 17.53 | 17.53 | 17.52 | 17.46 | 17.36 | 17.35 | 17.34 | 17.32 | 17.31 | 17.21 | 17.19 | 17.16 | 17.21 | 17.37 | 17.27 | 17.24 | 17.37 | 17.26 | 17.28 | 17.24 | 17.22 | 17.23 | 17.23 | 17.19 | 17.16 | 17.16 | 17.2 | 17.2 | 17.12 | 17.11 | 17.17 | 17.17 | 17.16 | 17.16 | 17.18 | 17.16 | 17.17 | 17.18 | 17.17 | 17.18 | 17.13 | 17.13 | 17.14 | 17.12 | 17.15 | 17.15 | 17.11 | 17.05 | 17.06 | 17.09 | 17.09 | 17.17 | 17.13 | 17.09 | 17.08 | 17.09 | 17.08 | 17.02 | 17.02 | 17.03 | 17 | 16.97 | 16.92 | 16.87 | 16.83 | 16.7 | 16.76 | 16.77 | 16.76 | 16.73 | 16.7 | 16.64 | 16.52 | 16.49 | 16.48 | 16.28 | 16.2 | 15.81 | 15.94 | 15.88 | 15.77 | 15.77 | 15.82 | 15.78 | 15.47 | 15.03 | 15.07 | 14.95 | 14.75 | 14.84 | 14.87 | 14.84 | 14.82 | 14.8 | 14.75 | 14.74 | 14.7 | 14.69 | 14.61 | 14.6 | 14.68 | 14.74 | 14.69 | 14.62 | 14.64 | 14.64 | 14.6 | 14.62 | 14.64 | 14.67 | 14.69 | 14.68 | 14.67 | 14.63 | 14.62 | 14.64 | 14.58 | 14.57 | 14.53 | 14.58 | 14.56 | 14.54 | 14.53 | 14.49 | 14.49 | 14.5 | 14.5 | 14.54 | 14.58 | 14.57 | 14.58 | 14.57 | 14.58 | 14.56 | 14.55 | 14.57 | 14.56 | 14.57 | 14.56 | 14.57 | 14.57 | 14.57 | 14.56 | 14.56 | 14.56 | 14.55 | 14.53 | 14.54 | 14.54 | 14.55 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | 14.54 | 14.53 | 14.55 | 14.54 | 14.54 | 14.55 | 14.55 | 14.57 | 14.59 | 14.58 | 14.68 | 14.62 | 14.62 | 14.62 | 14.67 | 14.67 | 14.67 | 14.67 | 14.71 | 14.69 | 14.68 | 14.67 | 14.69 | 14.73 | 14.71 | 14.72 | 14.77 | 14.89 | 14.86 | 14.85 | 14.86 | 14.89 | 14.92 | 14.95 | 14.88 | 14.86 | 14.89 | 14.91 | 14.9 | 14.9 | 14.93 | 15.05 | 15.06 | 15.06 | 15.06 | 15.03 | 14.97 | 14.94 | 14.94 | 14.94 | 14.96 | 14.96 | 14.96 | 14.96 | 14.95 | 14.93 | 14.9 | 14.85 | 14.78 | 14.77 | 14.72 | 14.67 | 14.66 | 14.67 | 14.69 | 14.88 | 14.8 | 14.84 | 14.86 | 14.87 | 14.81 | 14.74 | 14.79 | 14.74 | 14.76 | 14.78 | 14.78 | 14.87 | 14.8 | 14.8 | 14.82 | 14.82 | 14.81 | 14.78 | 14.78 | 14.78 | 14.76 | 14.76 | 14.77 | 14.78 | 14.77 | 14.77 | 14.77 | 14.78 | 14.79 | 14.79 | 14.79 | 14.78 | 14.77 | 14.78 | 14.78 | 14.77 | 14.77 | 14.76 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 14.75 | 14.75 | 14.77 | 14.75 | 14.76 | 14.76 | 14.76 | 14.77 | 14.8 | 14.88 | 14.92 | 14.93 | 15.05 | 15.01 | 15.04 | 15.14 | 15.26 | 15.24 | 15.21 | 15.1 | 15.2 | 15.18 | 15.22 | 15.25 | 15.21 | 15.12 | 15.18 | 15.18 | 15.19 | 15.21 | 15.19 | 15.15 | 15.15 | 15.16 | 15.17 | 15.18 | 15.27 | 15.2 | 15.31 | 15.48 | 15.43 | 15.39 | 15.42 | 15.61 | 15.66 | 15.69 | 15.75 | 15.74 | 15.78 | 15.86 | 15.91 | 15.85 | 16 | 16.39 | 16.4 | 16.2 | 16.07 | 15.65 | 15.77 | 15.67 | 15.38 | 15.51 | 15.47 | 15.57 | 15.72 | 15.53 | 15.62 | 15.74 | 15.87 | 15.62 | 15.73 | 15.74 | 15.74 | 15.71 | 15.65 | 15.75 | 15.81 | 15.74 | 15.74 | 15.64 | 15.73 | 15.73 | 15.72 | 15.69 | 15.65 | 15.58 | 15.48 | 15.56 | 15.56 | 15.64 | 15.78 | 15.75 | 15.75 | 15.74 | 15.74 | 15.68 | 15.64 | 15.6 | 15.6 | 15.62 | 15.62 | 15.59 | 15.66 | 15.66 | 15.6 | 15.65 | 15.64 | 15.77 | 15.94 | 15.85 | 15.84 | 15.84 | 15.77 | 15.8 | 15.86 | 15.74 | 15.71 | 15.77 | 15.75 | 15.75 | 15.73 | 15.76 | 15.86 | 16.01 | 15.92 | 15.93 | 15.95 | 16.03 | 16.09 | 16.08 | 16.15 | 16.09 | 16.1 | 16.08 | 16.06 | 16.03 | 16.02 | 16.04 | 16.03 | 16.02 | 16.06 | 16.04 | 16.01 | 16.03 | 16.04 | 16.03 | 16.02 | 16.04 | 16.06 | 16.11 | 16.13 | 16.15 | 16.11 | 16.09 | 16.1 | 16.13 | 16.1 | 16.09 | 16.09 | 16.09 | 16.09 | 16.05 | 16.03 | 16.04 | 16.12 | 16.09 | 16.11 | 16.09 | 16.1 | 16.13 | 16.1 | 16.09 | 16.08 | 16.1 | 16.1 | 16.1 | 16.08 | 16.11 | 16.17 | 16.12 | 16.09 | 16.18 | 16.3 | 16.37 | 16.29 | 16.48 | 16.4 | 16.63 | 16.49 | 16.39 | 16.55 | 16.83 | 16.89 | 16.87 | 16.99 | 17.03 | 16.74 | 16.87 | 16.97 | 16.84 | 16.94 | 16.93 | 16.82 | 16.87 | 16.9 | 16.83 | 16.76 | 16.78 | 16.74 | 16.66 | 16.51 | 16.37 | 16.39 | 16.37 | 16.33 | 16.44 | 16.51 | 16.49 | 16.51 | 16.58 | 16.64 | 16.7 | 16.58 | 16.57 | 16.49 | 16.61 | 16.58 | 16.71 | 16.63 | 16.67 | 16.62 | 16.65 | 16.64 | 16.68 | 16.69 | 16.7 | 16.72 | 16.79 | 16.96 | 16.95 | 17.03 | 17.19 | 17.19 | 17.14 | 17.36 | 17.41 | 17.45 | 17.56 | 17.56 | 17.44 | 17.45 | 17.69 | 17.63 | 17.73 | 17.9 | 17.67 | 17.87 | 17.89 | NA | NA | NA | NA | 17.7 | 17.64 | 17.57 | 17.34 | 16.61 | 16.66 | 16.58 | 16.88 | 16.96 | 16.98 | 16.95 | 16.8 | 16.96 | 16.91 | 16.9 | 17 | 16.95 | 17.09 | 17.04 | 17.01 | 17.08 | 17.06 | 17.08 | 17.17 | 17.06 | 17.22 | 17.21 | 17.1 | 16.97 | 17.08 | 17.02 | 17.03 | 17.06 | 17.06 | 17.04 | 17.07 | 17.11 | 17.1 | 17.11 | 17.08 | 17.1 | 17.07 | 17.08 | 17.04 | 17.04 | 17.04 | 17.04 | 17.02 | 17 | 16.91 | 17.01 | 16.92 | 16.91 | 16.94 | 16.99 | 17.04 | 17.1 | 17.07 | 17.08 | 17.19 | 17.25 | 17.17 | 17.25 | 17.3 | 17.34 | 17.32 | 17.39 | 17.5 | 17.37 | 17.5 | 17.46 | 17.44 | 17.48 | 17.53 | 17.57 | 17.53 | 17.41 | 17.29 | 17.35 | 17.33 | 17.33 | 17.31 | 17.22 | 17.03 | NA | 16.81 | 16.89 | 17.05 | 16.99 | 17 | 17.09 | 17.05 | 17.08 | 17.12 | 17.38 | 17.41 | 17.59 | 17.94 | 17.92 | 17.78 | 17.75 | 17.81 | 17.87 | 17.74 | 17.82 | 17.79 | 17.75 | 17.77 | 17.74 | 17.8 | 17.78 | 17.85 | 18.14 | 18.1 | 18.31 | 18.66 | 18.57 | 18.27 | 18.24 | 18.5 | 18.41 | 18.58 | 18.51 | 18.59 | 18.48 | 18.51 | 18.61 | 18.49 | 18.56 | 18.66 | 18.65 | 18.68 | 18.65 | 18.6 | 18.57 | 18.34 | 18.5 | 18.43 | 18.4 | 18.41 | 18.39 | 18.32 | 18.23 | 18.29 | 18.4 | 18.45 | 18.46 | 18.49 | 18.55 | 18.52 | 18.45 | 18.53 | 18.57 | 18.54 | 18.46 | 18.49 | 18.5 | 18.5 | 18.54 | 18.5 | 18.54 | 18.56 | 18.57 | 18.68 | 18.93 | 18.92 | 18.93 | 18.97 | 18.9 | 18.94 | 18.92 | 18.92 | 18.84 | 18.88 | 18.92 | 18.96 | 19.22 | 19.41 | 19.26 | 19.28 | 19.36 | 19.77 | 20.66 | 20.37 | 20.28 | 20.21 | 20.21 | 20.87 | 22.01 | 21.86 | 21.62 | 21.89 | 22.01 | 21.67 | 21.79 | 22.02 | 22.47 | 22.69 | 22.51 | 22.66 | 22.74 | 22.88 | 24.79 | 25.56 | 25.12 | 22.6 | 24.27 | 23.27 | 23.63 | 23.79 | 23.35 | 23.82 | 23.63 | 23.87 | NA | NA | 24.97 | 25.44 | 26.39 | 26.12 | 26.35 | 27.12 | 26.92 | 27.03 | 27.05 | 26.7 | 26.91 | 26.53 | 26.56 | 26.45 | 26.58 | 26.89 | 26.58 | 26.51 | 26.67 | 26.64 | 26.78 | 26.79 | 26.79 | 27.55 | 28.12 | 28.09 | 28.58 | 28.04 | 27.65 | 27.91 | 27.02 | 26.77 | 26.96 | 26.96 | 26.41 | 26.79 | 26.81 | 27.01 | 27.02 | 27.18 | 27.35 | 27.56 | 27.5 | 27.42 | 27.22 | 27.24 | 27.28 | 27.3 | 27.3 | 27.3 | 27.35 | 27.35 | 27.41 | 27.47 | 27.38 | 27.36 | 27.32 | 27 | 26.35 | 26.3 | 26.41 | 26.4 | 26.5 | 26.23 | 26.06 | 26.19 | 26.45 | 26.46 | 26.47 | 26.44 | 26.73 | 27.07 | 26.97 | 27.13 | 27.08 | 26.94 | 26.63 | 26.68 | 26.86 | 27.02 | 26.91 | 27.05 | 27.12 | 27.11 | 27.06 | 27.43 | 27.42 | 27.66 | 27.61 | 27.6 | 27.1 | 27.21 | 27.33 | 27.23 | 27.05 | 27.13 | 26.82 | 26.6 | 26.64 | 26.56 | 26.27 | 26.15 | 25.59 | 25.71 | 26.15 | 26.4 | 26.39 | 26.61 | 26.8 | 27.06 | 27.03 | 27.04 | 27.21 | 27 | 26.88 | 26.91 | 26.83 | 26.93 | 26.89 | 26.84 | 26.87 | 26.99 | 27.05 | 27.36 | 27.88 | 27.58 | 27.37 | 27.34 | 27.6 | 27.6 | 27.58 | 27.69 | 27.79 | 27.76 | 27.75 | 27.71 | 27.72 | 27.65 | 27.68 | 27.68 | 27.68 | 27.67 | 27.55 | 27.46 | 27.24 | 27.46 | 27.68 | 27.47 | 27.66 | 27.79 | 27.62 | 27.83 | 27.73 | 27.84 | 28.1 | 28.15 | 28.84 | 28.82 | 28.91 | 29.01 | NA | 28.26 | 28.53 | 29.64 | 29.85 | 30.34 | 31.21 | 32.07 | 33.88 | 35.85 | 33.64 | 32.97 | 34.35 | 34.48 | 34.59 | 33.5 | 33.69 | 33.06 | 33.36 | 33.61 | 33.1 | 32.99 | 32.54 | 33.22 | 33.5 | 33.46 | 33.46 | 33.09 | 32.84 | 33.29 | 34.73 | 36.89 | 35.57 | 35.96 | 36.43 | 36.09 | 36.13 | 36.26 | 36.58 | 36.71 | 36.53 | 36.63 | 36.65 | 36.65 | 36.42 | 36.14 | 35.98 | 36.53 | 36.57 | 36.61 | 36.44 | 36.22 | 36.39 | 36.46 | 36.44 | 36.29 | 36.28 | 36.28 | 36.24 | 36.44 | 36.8 | 37.73 | 38.43 | 39.6 | 41.75 | 43.35 | 40.64 | 41.39 | 43.66 | 42.93 | 43.42 | 42.99 | 41.34 | 42.52 | 43.48 | 44.6 | 45.42 | 46.77 | 49.04 | 47.05 | 46.63 | 45.98 | 44.9 | 45.15 | 45.59 | 45.07 | 46.46 | 47.2 | 47.5 | 46.15 | 46.69 | 46.7 | 45.83 | 46.26 | 47.45 | 46.56 | 47.87 | 47.65 | 46.93 | 47.86 | 47.67 | 49.3 | 49.12 | 48.81 | 46.76 | 47.32 | 47.39 | 47.05 | 47.38 | 47.01 | 46.78 | 45.72 | 46.72 | 47.31 | 47.34 | 47.92 | 47.7 | 45.36 | 46.18 | 46.46 | 45.99 | 46.19 | 46.22 | 45.93 | 45.87 | 43.71 | 43.36 | 41.89 | 39.72 | 37.41 | 39.18 | 41.7 | 43.47 | 41.56 | 42.01 | 41.69 | 40.9 | 41.54 | 42.83 | 42.94 | 42.33 | 42.91 | 42.71 | 43.52 | 44.69 | 43.69 | 43.68 | 42.47 | 42.55 | 42.32 | 41.48 | 42.53 | 42.88 | 41.55 | 42.48 | 42.67 | 42.29 | 42.07 | 42.13 | 41.85 | 41.55 | 40.84 | 40.57 | 40.52 | 40.86 | 40.45 | 42.38 | 40.93 | 42.16 | 42.85 | 42.05 | 41.91 | 41.66 | 41.95 | 41.65 | 41.39 | 41 | 40.83 | 40.71 | 40.98 | 40.43 | 40.46 | 39.98 | 39.91 | 39.89 | 40.22 | 40.2 | 40.27 | 40.26 | 40.29 | 40.78 | 40.75 | 40.48 | 37.97 | 38.17 | 38.25 | 37.77 | 37.6 | 37.8 | 37.78 | 37.85 | 38.19 | 38.85 | 41.66 | 43.44 | 42.71 | 42.74 | 42.85 | 44.63 | 44.67 | 45.81 | 45.56 | 45.35 | 45.13 | 45.12 | 45.18 | 46.16 | 46.82 | 46.59 | 47.23 | 46.4 | 47.07 | 48.66 | 48.35 | 49.6 | 53.43 | 51.9 | 52.86 | 56.91 | 54.85 | 53.88 | 54.16 | 55.15 | 56.97 | 57.72 | 59.03 | 58.49 | 65.43 | 64.19 | 62.69 | 61.76 | 62.93 | 63.22 | 63.06 | 60.53 | 58.79 | 57.72 | 58.34 | 61.13 | 61.56 | 61.29 | 63.02 | 64.68 | 65.33 | 64.29 | 64.39 | 65.31 | 65.72 | 64.81 | 65.36 | 65.96 | 68.75 | 72.47 | 76.7 | 76.91 | 73.51 | 75.81 | 73.75 | 69.46 | 67.92 | 69.95 | 73.21 | 70.44 | 70 | 69.67 | 69.26 | 69.69 | 69.77 | 71.72 | 74.35 | 75.02 | 74.1 | 74.89 | 73.77 | 73.97 | 72.33 | 71.84 | 71.96 | 73.07 | 74.95 | 74.12 | 73.17 | 70.3 | 69.8 | 74.53 | 72.32 | 73.89 | 71.99 | 71.29 | 72.64 | 72.83 | 72.52 | 71.32 | 71.47 | 70.12 | 68.88 | 69.11 | 70.26 | 70.67 | 70.09 | 68.97 | 66.98 | 66.56 | 67 | 69.18 | 68.73 | 68.9 | 68.03 | 67.99 | 68.68 | 67.11 | 66.54 | 67.19 | 66.78 | 66.61 | 65.64 | 64.41 | 67.28 | 66.34 | 65.26 | 63.79 | 65.07 | 66.56 | 65.5 | 65.21 | 65.58 | 64.03 | 65.46 | 66.12 | 65.89 | 65.17 | 65.64 | 64.31 | 64.12 | 64.2 | 62.4 | 62.47 | 60.36 | 61.29 | 60.66 | 57.78 | 57.81 | 55.39 | 55.07 | 57.29 | 59.49 | 59.24 | 55.94 | 58.63 | 58.48 | 58.21 | 58 | 59.39 | 60.99 | 60.19 | 59.18 | 59.63 | 60.41 | 62.3 | 63.7 | 67.05 | 64.82 | 66.07 | 65.82 | 64.25 | 65.17 | 64.62 | 64.42 | 64.11 | 64.58 | 64.34 | 65.88 | 66.17 | 65.32 | 65.75 | 67.08 | 66.84 | 67.33 | 66.55 | 65.96 | 66.64 | 66.63 | 66.99 | 68.33 | 68.64 | 67.67 | 68.08 | 68.11 | 67.5 | 66.23 | 65.92 | 66.49 | 66.19 | 66.04 | 64.79 | 62.03 | 64.48 | 63.98 | 63.86 | 63.76 | 63.72 | 63.03 | 62.72 | 63.21 | 65.7 | 66.32 | 66.29 | 67.99 | 68.53 | 66.75 | 66.25 | 68 | 66.95 | 66.19 | 66.22 | 66.58 | 66.16 | 66.44 | 67.52 | 67.92 | 67.61 | 68.02 | 70.94 | 70.73 | 72.63 | 71.9 | 71.29 | 72.22 | 71.94 | 73.88 | 75.44 | 76.23 | 75.94 | 78.39 | 76.81 | 79.26 | 80.63 | 80.99 | 81.81 | 81.26 | 79.61 | 79.61 | 78.16 | 78.49 | 79.93 | 79.65 | 78.37 | 78.31 | 79.85 | 78.35 | 73.35 | 75.37 | 76.51 | 76.87 | 76.88 | 76.45 | 75.07 | 77.04 | 79.06 | 80.05 | 80.72 | 79.43 | 79.67 | 82.58 | 82.62 | 83.21 | 84.19 | 79.74 | 79.13 | 75.58 | 73.55 | 72.78 | 75.34 | 76.73 | 75.91 | 76.49 | 75.06 | 76.18 | 75.42 | 74.11 | 73.37 | 74.86 | 73.73 | 72.9 | 74.12 | 74.98 | 73.36 | 74.28 | 74.81 | 74.11 | 74.09 | 73.95 | 73.7 | 73.34 | 73.6 | 72.89 | 73.03 | 73.24 | 74.14 | 76.94 | 76.3 | 75.43 | 76.12 | 76.31 | 77.11 | 76.7 | 76.69 | 75.92 | 75.29 | 74.89 | 74.67 | 74.5 | 73.22 | 73.81 | 73.9 | 73.6 | 74.11 | 73.41 | 73.32 | 73.84 | 73.44 | 73.53 | 73.45 | 73.63 | 73.31 | 73.27 | 73.25 | 73.36 | 73.82 | 73.75 | 73.74 | 73.25 | 72.9 | 72.54 | 72.95 | 72.6 | 73.06 | 73.04 | 72.58 | 69.7 | 69.87 | 70.58 | 71.39 | 71.02 | 70.11 | 70.71 | 71.35 | 70.59 | 70.62 | 70.8 | 71.08 | 70.67 | 70.82 | 69.93 | 70.25 | 70.42 | 70.8 | 71.12 | 71.8 | 71.81 | 71.76 | 72.11 | 71.83 | 72.41 | 72.3 | 72.28 | 74.54 | 74.24 | 74.26 | 73.74 | 73.24 | 72.54 | 70.51 | 70.8 | 71.51 | 70.97 | 71.02 | 71.21 | 71.68 | 71.72 | 72.7 | 72.14 | 71.94 | 71.93 | 72.18 | 71.85 | 71.5 | 71.44 | 71.62 | 72.15 | 72.95 | 73.5 | 75.17 | 76.41 | 74.71 | 74.57 | 74.94 | 74.6 | 74.18 | 74.6 | 74.8 | 74.06 | 75.78 | 75.13 | 75.51 | 75.32 | 75.13 | 75.34 | 75.76 | 75.52 | 75.47 | 75.72 | 76.51 | 77.13 | 76.38 | 77.47 | 77.59 | 77.82 | 77.8 | 77.38 | 77.91 | 78.47 | 77.53 | 77.51 | 77.55 | 76.91 | 76.58 | 77.02 | 76.59 | 76.35 | 76.5 | 76.65 | 77.09 | 76.57 | 76.64 | 76.47 | 73.13 | 73.08 | 70.88 | 71.92 | 72.21 | 72.34 | 71.2 | 71.18 | 70.43 | 70.16 | 70.48 | 70.33 | 69.4 | 68.63 | 65.82 | 66.38 | 62.52 | 65.48 | 65.17 | 65.25 | 66.88 | 67.66 | 70.26 | 71.04 | 69.16 | 67.24 | 69.54 | 69.32 | 67.94 | 68.66 | 69.11 | 68.76 | 69.14 | 69.62 | 69.92 | 69.87 | 70.82 | 70.33 | 69.82 | 69.29 | 69.28 | 68.56 | 68.94 | 69.46 | 69.08 | 68.88 | 69.49 | 69.94 | 70.94 | 70.04 | 69.67 | 69.54 | 69.48 | 69.57 | 69.86 | 69.56 | 68.94 | 69.17 | 69.61 | 69.33 | 69.26 | 69.57 | 69.43 | 68.92 | 68.55 | 68.5 | 68.27 | 68.81 | 68.33 | 68.19 | 68.15 | 67.68 | 68.7 | 68.91 | 69.05 | 68.73 | 68.76 | 68.7 | 68.71 | 68.67 | 70.23 | 69.86 | 69.43 | 69.82 | 69.73 | 69.29 | 69.36 | 69.16 | 68.26 | 68.31 | 67.63 | 67.04 | 67.14 | 66.74 | 64.72 | 64.94 | 63.9 | 63.62 | 61.98 | 61.43 | 61.48 | 63.31 | 62.48 | 62.39 | 62.59 | 63.57 | 63.02 | 63.35 | 64.88 | 64.21 | 63.38 | 64.67 | 64.46 | 63.61 | 64.32 | 64.11 | 64.8 | 64.97 | 64.46 | 64.73 | 64.68 | 64.71 | 64.93 | 65.22 | 65.97 | 65.25 | 65.23 | 65.3 | 64.97 | 65.44 | 65.18 | 66.31 | 68.44 | 68.22 | 68.84 | 70 | 68.95 | 69.63 | 69.4 | 69.64 | 69.75 | 69.35 | 69.73 | 69.05 | 69.04 | 69.06 | 68.73 | 68.37 | 67.09 | 67.58 | 67.7 | 69.06 | 68.3 | 69 | 68.07 | 68.33 | 69.74 | 69.01 | 69.25 | 68.99 | 68.72 | 69.33 | 68.94 | 69.66 | 69.72 | 70.41 | 69.94 | 70.43 | 69.53 | 69.5 | 69.46 | 70.58 | 69.19 | 69.36 | 70.17 | 69.88 | 69.77 | 69.48 | 69.52 | 69.77 | 70.56 | 70.67 | 70.27 | 69.61 | 70.25 | 70.54 | 69.48 | 69.65 | 71.19 | 70.68 | 71.8 | 72.62 | 74.28 | 73.52 | 73.6 | 71.51 | 71.72 | 71.48 | 71.29 | 70.98 | 70.81 | 70.1 | 70.53 | 70.62 | 70.7 | 70.68 | 70.45 | 70.27 | 70.48 | 70.03 | 69.66 | 69.47 | 69.06 | 68.43 | 68.42 | 68.13 | 68.25 | 68.44 | 68.61 | 68.68 | 68.01 | 68.51 | 68.32 | 67.15 | 66.38 | 61.83 | 61.66 | 62.27 | 61.88 | 62.45 | 63.45 | 64.63 | 63.33 | 63.02 | 62.5 | 62.53 | 62.9 | 62.88 | 63.12 | 63.04 | 63.31 | 63.53 | 63.44 | 63.36 | 63.73 | 63.34 | 61.72 | 61.23 | 61.11 | 60.21 | 59.15 | 58.43 | 59.54 | 58.78 | 58.05 | 58.6 | 60.53 | 59.54 | 63.17 | 63.77 | 63.83 | 64.13 | 65.53 | 65.17 | 64.9 | 63.31 | 66.37 | 67.35 | 66.94 | 68.99 | 70.43 | 69.54 | 69.31 | 70.25 | 70.68 | 70.2 | 69.61 | 69.51 | 68.71 | 68.29 | 69.81 | 70.25 | 68.65 | 68.41 | 69.33 | 69.06 | 69.9 | 69.78 | 70.38 | 70.06 | 69.77 | 69.9 | 70.43 | 72.83 | 73.54 | 73.78 | 78.71 | 76.22 | 76.79 | 76.75 | 78 | 77.14 | 76.49 | 80.33 | 80.13 | 82.93 | 82.85 | 82.99 | 84.03 | 82.02 | 79.75 | 77.52 | 77.88 | 79.54 | 81.78 | 79.36 | 79.7 | 78.63 | 78.08 | 78.89 | 78.45 | 78.78 | 78.7 | 80.3 | 80.96 | 80.66 | 81.26 | 82 | 80.95 | 79.47 | 80.04 | 79.86 | 79.81 | 78.55 | 79.38 | 79.58 | 78.72 | 78.77 | 79.03 | 79.11 | 79.02 | 79.75 | 78.27 | 77.71 | 78.24 | 76.93 | 75.13 | 76.42 | 77.08 | 76.68 | 76.47 | 77.32 | 77.03 | 77.33 | 77.52 | 77.03 | 77.28 | 77.31 | 76.95 | 76.51 | 77.05 | 77.41 | 76.76 | 77.28 | 77.23 | 77.64 | 78.69 | 79.36 | 79.37 | 78.9 | 79.83 | 79.89 | 79.7 | 80.03 | 80.23 | 80.53 | 80.58 | 80.84 | 82.24 | 82.47 | 83.22 | 83.02 | 84.59 | 84.82 | 84.61 | 86.17 | 85.98 | 85.09 | 85.79 | 84.94 | 84.7 | 84.96 | 85.77 | 86.32 | 87.46 | 88.23 | 88.15 | 88.64 | 89.17 | 89.39 | 87.99 | 87.27 | 86.52 | 87.08 | 86.21 | 87.08 | 86.54 | 85.61 | 86.6 | 86.95 | 88.58 | 88.52 | 88.12 | 87.88 | 87.65 | 86.99 | 86.14 | 87 | 86.87 | 85.65 | 85.77 | 85.25 | 85.2 | 85.78 | 86.14 | 85.82 | 85.48 | 85.98 | 85.97 | 85.99 | 85.82 | 85.55 | 85.83 | 85.84 | 85.96 | 85.44 | 85.44 | 85.6 | 85.32 | 84.31 | 84.45 | 84.03 | 83.79 | 83.85 | 83.39 | 83.62 | 82.92 | 83.02 | 82.85 | 82.29 | 81.46 | 81.15 | 80.02 | 79.81 | 81.32 | 80.94 | 81.11 | 81.99 | 81.11 | 81.53 | 81.93 | 82.33 | 82.95 | 82.68 | 83.09 | 83.15 | 81.7 | 82.18 | 81.96 | 82.14 | 82.67 | 82.08 | 82.55 | 82.96 | 83.84 | 83.82 | 83.58 | 84.29 | 83.75 | 83.83 | 83.92 | 84.73 | 84.6 | 84.56 | 83.09 | 83.14 | 83.26 | 83.46 | 83.8 | 84.23 | 83.93 | 84.02 | 84.28 | 83.88 | 83.82 | 83.68 | 83 | 82.35 | 82.75 | 82.59 | 82.97 | 82.85 | 82.6 | 82.7 | 82.91 | 82.76 | 83.6 | 83.76 | 83.56 | 83.9 | 84.84 | 84.87 | 84.27 | 84.59 | 84.4 | 84.9 | 84.76 | 84.7 | 84.78 | 84.87 | 85.6 | 85.71 | 86.47 | 86.91 | 86.83 | 87.36 | 87.57 | 87.71 | 87.7 | 88.13 | 88.36 | 88.3 | 88.31 | 87.63 | 87.27 | 89.09 | 88.92 | 89.62 | 89.11 | 88.99 | 90.69 | 90.58 | 91 | 90.23 | 90.87 | 91.75 | 92.09 | 92.02 | 90.86 | 90.72 | 87.82 | 87.49 | 87.96 | 89.04 | 91.05 | 91.94 | 91.06 | 91.79 | 92.34 | 92.37 | 91.57 | 89.23 | 89.03 | 87.75 | 88.03 | 86.65 | 86.36 | 87.14 | 87.37 | 87.02 | 88.25 | 87.88 | 88.03 | 88.04 | 87.22 | 86.6 | 87.61 | 87.93 | 87.83 | 86.67 | 86.14 | 85.64 | 86.7 | 86.34 | 85.99 | 85.5 | 84.66 | 84.85 | 85.81 | 86.98 | 86.53 | 86.56 | 86.84 | 86.6 | 86.84 | 87.43 | 88.76 | 87.86 | 90.4 | 89.71 | 89.56 | 89.68 | 90.41 | 90.45 | 89.74 | 89.86 | 89.61 | 90.21 | 90.92 | 90.78 | 90.26 | 90.2 | 90.2 | 89.87 | 90.58 | 89.81 | 90.47 | 90.69 | 90.72 | 90.61 | 90.01 | 89.92 | 90.9 | 91.26 | 92.5 | 92.56 | 92.4 | 92.94 | 93.22 | 93.27 | 93.8 | 94.18 | 94.07 | 94.1 | 94.47 | 94.62 | 94.69 | 94.93 | 95.83 | 97.49 | 97.41 | 97.32 | 98.24 | 98.62 | 97.85 | 97.1 | 96.12 | 95.2 | 93.3 | 94.06 | 96.2 | 97.68 | 96.88 | 95.68 | 97.36 | 97.42 | 96.32 | 95.73 | 97.03 | 95.68 | 95.26 | 95.72 | 96.04 | 95.8 | 95.82 | 94.65 | 93.95 | 94.2 | 92.64 | 93.48 | 92.71 | 92.47 | 92.45 | 93.18 | 92.81 | 92.56 | 93.06 | 94.58 | 94.19 | 94.44 | 94.99 | 95.41 | 95.76 | 96.24 | 96.11 | 97.19 | 97.25 | 97.49 | 98.56 | 99.25 | 99.45 | 99.14 | 98.95 | 98.84 | 99.96 | 101.47 | 100.02 | 101.08 | 100.3 | 99.95 | 100.06 | 100.53 | 99.06 | 99.12 | 98.67 | 100 | 99.84 | 100.49 | 100.44 | 101.39 | 100.81 | 100.47 | 100.37 | 100.12 | 100.17 | 99.96 | 99.55 | 98.45 | 98.45 | 98.8 | 98.56 | 98.06 | 98.37 | 97.94 | 98.16 | 98.79 | 98.57 | 98.35 | 97.99 | 98.28 | 98.37 | 98.88 | 99.92 | 101.14 | 100.53 | 101.22 | 102.02 | 103.94 | 102.94 | 107.22 | 105.57 | 104.82 | 104.32 | 106.11 | 106.95 | 107.03 | 105.75 | 106.9 | 107.46 | 108.03 | 108.94 | 107.59 | 108.63 | 106.07 | 107.13 | 103.42 | 105.23 | 103.32 | 104.06 | 106 | 106.81 | 107.09 | 108.92 | 108.59 | 109.28 | 109.05 | 107.69 | 106.63 | 106.65 | 106.34 | 107.56 | 107.46 | 107.19 | 107.81 | 107.9 | 108.66 | 108.81 | 109.96 | 110.77 | 109.77 | 110.31 | 110.3 | 110.17 | 111.24 | 112.47 | 112.57 | 112.73 | 112.21 | 112.86 | 113.45 | 113.67 | 113.15 | 113.37 | 114.09 | 114.74 | 113.81 | 113.75 | 113.99 | 112.67 | 113.6 | 113.06 | 113.12 | 114.93 | 116.78 | 115.99 | 110.75 | 110.66 | 105.52 | 108.28 | 112.45 | 109.64 | 106.54 | 106.26 | 107.08 | 105.16 | 100.58 | 101.54 | 103.34 | 102.48 | 101.54 | 103.06 | 104.4 | 103.04 | 101.54 | 99.37 | 99.37 | 100.2 | 102.25 | 101.21 | 100.21 | 101.53 | 102.59 | 104.17 | 103.16 | 103.06 | 102.82 | 103.79 | 105.7 | 109.25 | 107.3 | 106.57 | 107.62 | 109.01 | 109.1 | 110.27 | 110.82 | 109.92 | 110.31 | 112.14 | 110.86 | 110.76 | 109.51 | 110.6 | 109.04 | 108.71 | 109.89 | 111.87 | 113.82 | 114.88 | 117.21 | 115.61 | 117.43 | 117.71 | 117.56 | 117.51 | 116.95 | 116.75 | 117.08 | 116.09 | 120.1 | 121.56 | 123.9 | 126.07 | 121.84 | 124.06 | 121.74 | 118.88 | 122.18 | 122.73 | 124.47 | 123.75 | 124.11 | 124.98 | 125.42 | 124.13 | 122.38 | 123.96 | 123.31 | 123.01 | 120.12 | 118.17 | 119.37 | 117.02 | 117.89 | 118.05 | 116.95 | 117.54 | 117.65 | 119.45 | 120.3 | 119.16 | 117.97 | 119.45 | 119.04 | 119.53 | 119.78 | 118.64 | 117.7 | 116.08 | 116.08 | 116.01 | 116.05 | 116.34 | 114.88 | 114.91 | 114.08 | 113.87 | 111.74 | 110.96 | 112.78 | 116.16 | 114.85 | 114.39 | 116.11 | 117.48 | 118.27 | 118.53 | 118.31 | 120.01 | 119.25 | 118.3 | 119.18 | 120.7 | 119.45 | 122.78 | 122.58 | 122.54 | 123.78 | 124.18 | 124.98 | 125.19 | 127.83 | 130.01 | 129.16 | 127.75 | 131.61 | 134.5 | 132.39 | 134.13 | 133.38 | 131.62 | 132.59 | 135.09 | 134.94 | 134.15 | 136.89 | 134.78 | 131.73 | 132.45 | 133.04 | 133.03 | 132.62 | 131.94 | 131.15 | 131.45 | 131.53 | 130.66 | 130.42 | 129.48 | 127.47 | 129.07 | 128.85 | 127.48 | 127.47 | 130.46 | 131.63 | 130.88 | 129.85 | 130.15 | 129.52 | 130.5 | 131.24 | 132.57 | 131.34 | 130.35 | 132.63 | 132.2 | 130.97 | 131.65 | 131.44 | 131.33 | 129.43 | 129.43 | 129.01 | 126.79 | 126.42 | 126.37 | 129.76 | 131.54 | 135.27 | 134.89 | 131.64 | 134.27 | 132.48 | 134.85 | 135.08 | 134.67 | 140.42 | 138.68 | 141.47 | 140.8 | 139.65 | 141.72 | 141.25 | 141.93 | 144.81 | 146.67 | 151.6 | 147.37 | 149.51 | 150.95 | 151.14 | 150.66 | 158.64 | 163.75 | 172.48 | 175.26 | 175.56 | 172.17 | 174.62 | 174.54 | 170.88 | 174.89 | 180.5 | 183.07 | 199.07 | 191.88 | 179.63 | 167.92 | 174.66 | 176 | 188.4 | 184.59 | 179.39 | 185.25 | 185.03 | 179.79 | 177.8 | 180.69 | 183.77 | 181 | 184.71 | 185.32 | 177.5 | 177.69 | 180.19 | 182.62 | 182.04 | 180.72 | 182.96 | 184.48 | 188.1 | 187.3 | 186.29 | 186.89 | 183.82 | 184.7 | 183.17 | 179.88 | 178.16 | 179.22 | 182.19 | 181.82 | 180.79 | 182.45 | 181.46 | 187.13 | 188.7 | 190.01 | 193.88 | 197.82 | 195.58 | 198.54 | 197.47 | 198.5 | 202.51 | 204.29 | 208.43 | 209.05 | 209.22 | 215.29 | 224.24 | 216.74 | 216.21 | 220.46 | 228.81 | 230.53 | 235.19 | 251.12 | 281.58 | 266.29 | 281.65 | 273.06 | 265.24 | 268.48 | 269.73 | 285.98 | 297.88 | 335.67 | 322.59 | 361.82 | 367.75 | 334.55 | 286.03 | 312.28 | 303.34 | 277.83 | 301.07 | 310.95 | 294.73 | 296.85 | 295.67 | 288.72 | 302.64 | 305.12 | 298.4 | 309.74 | 305.51 | 301.47 | 298.16 | 292.02 | 289.84 | 289.1 | 274.58 | 283.16 | 281.53 | 274.69 | 279.44 | 274.94 | 278.93 | 280.6 | 281.32 | 282.6 | 286.29 | 283.95 | 270.74 | 271.14 | 256.27 | 260.16 | 257.92 | 227.9 | 219.8 | 217.03 | 234.28 | 254.77 | 244.94 | 249.14 | 250.01 | 238.18 | 222.81 | 225.16 | 231.54 | 234.95 | 232.03 | 228.52 | 242.24 | 250.52 | 245.67 | 242.45 | 240.54 | 225.23 | 233.7 | 229.27 | 230.05 | 227.18 | 220.34 | 224.62 | 226.96 | 242.42 | 233.05 | 224.66 | 229.17 | 224.27 | 225.17 | 226.16 | 222.62 | 224.65 | 224 | 224.33 | 222.87 | 226.67 | 225.19 | 225.47 | 225.62 | 222.82 | 221.54 | 218.33 | 218.63 | 217.79 | 221.83 | 221.8 | 228.17 | 239.02 | 237.56 | 244.6 | 249.62 | 256.43 | 266.79 | 260.36 | 254.69 | 251.23 | 259.7 | 255.82 | 253.16 | 258.16 | 257.37 | 258.59 | 254.68 | 256.8 | 264.74 | 267.24 | 269.24 | 280.78 | 278.14 | 284.77 | 281.15 | 284.11 | 281.88 | 289.05 | 285.41 | 280.06 | 279.37 | 272.94 | 261.8 | 263.26 | 265.46 | 256.86 | 261.29 | 256.64 | 264.79 | 266.71 | 272.23 | 268.69 | 271.6 | 268.32 | 264.39 | 266.32 | 265.68 | 269.57 | 265.58 | 266.91 | 266.46 | 259.2 | 258.59 | 258.97 | 262.07 | 263.34 | 256.99 | 262.93 | 263.32 | 270.48 | 270.17 | 265.24 | 265.03 | 264.89 | 265.09 | 260.56 | 261.82 | 263.39 | 264.31 | 267.92 | 273.18 | 278.4 | 285.83 | 280.12 | 287.1 | 280.68 | 280 | 283.57 | 281.63 | 282.6 | 291.88 | 298.63 | 295.57 | 293.69 | 290.93 | 287.83 | 280.51 | 284.44 | 283.18 | 280.67 | 280.08 | 284.01 | 281.77 | 285.17 | 284.59 | 283.82 | 279.41 | 280.65 | 279.67 | 276.16 | 274.86 | 267.98 | 270.07 | 266.45 | 255.54 | 259.14 | 259.19 | 263.57 | 263.3 | 260.85 | 260.28 | 264.22 | 267.29 | 259.08 | 248.54 | 256.87 | 249.76 | 256.9 | 255.18 | 254.93 | 254.46 | 257.47 | 262.9 | 265.7 | 267.85 | 269.75 | 260.07 | 263.09 | 262.01 | 263.21 | 269.74 | 267.2 | 267.88 | 269.29 | 265.09 | 262.7 | 261.7 | 254.33 | 245.33 | 239.04 | 248.45 | 240.86 | 246.39 | 248.28 | 245.98 | 252.77 | 251.37 | 254.32 | 253.58 | 246.85 | 247.12 | 246.87 | 246.5 | 243.13 | 238.57 | 241.33 | 234.37 | 236.92 | 234.32 | 236.02 | 234.97 | 231.18 | 233.53 | 237.23 | 234.3 | 229.28 | 220.07 | 214.27 | 217.77 | 209.94 | 212.7 | 208.34 | 206.2 | 214.76 | 211.9 | 217.01 | 220.18 | 221.21 | 216 | 212.08 | 214.08 | 216.3 | 220.43 | 221.49 | 222.28 | 222.64 | 223.23 | 224.04 | 226.69 | 222.61 | 222.06 | 217.84 | 213.71 | 214.67 | 207.43 | 210.77 | 216.34 | 218.98 | 213.52 | 215.35 | 221.52 | 224.29 | 221.49 | 224.43 | 225.63 | 224.6 | 238.64 | 235.25 | 235.38 | 236.28 | 244.2 | 236.54 | 229.15 | 230.49 | 230.94 | 236.45 | 245.18 | 237.16 | 230.37 | 233.2 | 224.1 | 220.34 | 222.22 | 221.62 | 223.3 | 222.89 | 228.79 | 224.77 | 226.51 | 225.23 | 224.53 | 223.23 | 224.8 | 226.25 | 225.63 | 227.85 | 226.76 | 228.48 | 237.33 | 232.51 | 232.05 | 232.34 | 232.23 | 230.61 | 230.8 | 229.71 | 230 | 228.11 | 226.3 | 226.62 | 228.41 | 230.83 | 232.26 | 231.94 | 234.19 | 237.64 | 237.61 | 238.22 | 238.78 | 235.75 | 238.2 | 239.12 | 238.41 | 233.08 | 231.3 | 231.69 | 233.06 | 232.75 | 232.21 | 232.26 | 230.54 | 228.5 | 220.85 | 216.55 | 220.67 | 217.05 | 218.17 | 213.49 | 210.49 | 211.25 | 214.96 | 218.84 | 219.87 | 217.15 | 217.17 | 221.71 | 220.89 | 221.38 | 220.48 | 221.22 | 219.87 | 219.8 | 218.3 | 216.73 | 217.32 | 217.9 | 215.52 | 216.56 | 216.97 | 218.78 | 222.63 | 222.27 | 223.91 | 228.7 | 225.95 | 229.21 | 226.91 | 228.13 | 235.21 | 232.2 | 229.82 | 228.57 | 224.44 | 225.38 | 225.32 | 231.38 | 230.6 | 234.09 | 235.4 | 238.4 | 240.31 | 240.58 | 243.92 | 250.42 | 249.24 | 256.04 | 251.06 | 243.24 | 246.35 | 243.46 | 249.46 | 250.52 | 249.91 | 251 | 252.3 | 242.07 | 240.12 | 237.21 | 237.58 | 236.56 | 240.32 | 234.29 | 239.42 | 235.47 | 236.1 | 238.88 | 237.76 | 239.64 | 240.05 | 239.46 | 239.28 | 238.13 | 236.13 | 238.37 | 237.7 | 236.4 | 235.35 | 237.48 | 232.07 | 232.52 | 229.97 | 228.99 | 229.26 | 228.27 | 228.32 | 227.09 | 224.33 | 220.37 | 218.53 | 217.15 | 211.91 | 207.74 | 211.42 | 208.42 | 210.15 | 208.97 | 208.6 | 211.02 | 211.32 | 211.11 | 211.7 | 207.25 | 207.66 | 215.57 | 217.04 | 214.01 | 215.24 | 212.13 | 213.54 | 216.17 | 223.84 | 220.14 | 221.11 | 220.46 | 220.76 | 219.73 | 214.08 | 212.21 | 213.57 | 209.32 | 208.8 | 208.75 | 206.15 | 208.76 | 208.51 | 206.94 | 207.59 | 206.13 | 207.38 | 206.07 | 199.25 | 201.87 | 198.01 | 199.08 | 197.01 | 198.7 | 201.7 | 201.08 | 201.35 | 203.73 | 204.09 | 206.08 | 203.58 | 202.94 | 202.78 | 205.49 | 205.4 | 204.87 | 204.71 | 206.76 | 205.78 | 205.59 | 205.11 | 205.32 | 204 | 199.37 | 198.8 | 196.07 | 195.58 | 198.33 | 200.76 | 199.75 | 197.3 | 199.23 | 196.12 | 190.24 | 184.93 | 183.41 | 179.74 | 183.69 | 184.55 | 178.87 | 173.76 | 177.25 | 173.82 | 178.27 | 175.08 | 176.41 | 181.29 | 184.03 | 181.67 | 180.66 | 179.04 | 182.82 | 180.02 | 182.37 | 182.25 | 189.19 | 196.81 | 202.53 | 200.97 | 199.92 | 206.69 | 206.06 | 206.79 | 202.49 | 195.34 | 195.73 | 194.19 | 195.71 | 203.78 | 197.25 | 201.46 | 197.59 | 198.98 | 190.15 | 189.49 | 184.31 | 184.18 | 179.59 | 180.18 | 180.84 | 180.62 | 181.96 | 184.45 | 186.98 | 189.71 | 190.97 | 191.23 | 184.05 | 180.34 | 184.26 | 180.6 | 181.74 | 178.09 | 177.5 | 179.54 | 177.34 | 180.49 | 184.78 | 183.83 | 185.51 | 184.33 | 182.44 | 178.34 | 179.95 | 179.25 | 177.34 | 172.57 | 173.72 | 174.45 | 178.46 | 176.54 | 176.88 | 179.94 | 180.46 | 179.97 | 180.35 | 181.9 | 181.25 | 179.96 | 181.49 | 187.58 | 194.99 | 195.93 | 204.89 | 201.59 | 200.98 | 200.97 | 198.07 | 207.51 | 205.08 | 206.44 | 202.67 | 200.07 | 197.29 | 196.48 | 196.88 | 200.95 | 202.2 | 200.23 | 201.07 | 202.63 | 199.46 | 197.8 | 196.25 | 196.34 | 197.28 | 198.15 | 198.57 | 203.5 | 206.58 | 217.29 | 219.46 | 234.94 | 223.63 | 237.59 | 242.31 | 238.56 | 235.51 | 235.62 | 261.13 | 265.28 | 282.04 | 272.17 | 277 | 261.52 | 257.99 | 264.17 | 260.06 | 262.04 | 260.83 | 248.54 | 249.17 | 257.25 | 254.82 | 256.66 | 243.25 | 241.18 | 242.84 | 233.3 | 234.21 | 232.92 | 229.9 | 238.17 | 246.21 | 255.92 | 251.6 | 257.27 | 250.61 | 261.44 | 256.95 | 249.08 | 257.48 | 252.65 | 254.86 | 251 | 249.57 | 247.14 | 250.07 | 248.44 | 251.72 | 254.25 | 256.19 | 257.73 | 255.17 | 253.45 | 248.04 | 247.51 | 247.6 | 246.42 | 241.96 | 247.33 | 248.08 | 257.31 | 255.22 | 257.73 | 259.84 | 253.92 | 253.76 | 257.37 | 263.03 | 266.36 | 265.75 | 269.25 | 267.69 | 269.08 | 271.41 | 281.94 | 274.27 | 273.71 | 271.49 | 272.97 | 278.14 | 269.17 | 272.73 | 271.5 | 273 | 273.61 | 278.1 | 276.71 | 278.57 | 280.56 | 282.17 | 277.49 | 278.19 | 280.11 | 283.94 | 283.66 | 295.97 | 311.09 | 305.6 | 312.1 | 305.8 | 311.26 | 308.23 | 317.2 | 311.2 | 310.58 | 307.33 | 315.86 | 315.1 | 320.77 | 320.58 | 327.79 | 333.95 | 327.47 | 332.24 | 329.17 | 321.71 | 322.51 | 319.13 | 319.61 | 327.09 | 325.7 | 330.43 | 328.31 | 326.87 | 325.5 | 326.9 | 328.75 | 315.61 | 310.96 | 308.43 | 275.61 | 274.74 | 286.38 | 285.74 | 274.4 | 277.56 | 280.14 | 281.76 | 286.91 | 281.26 | 286.4 | 288.18 | 281.04 | 276.45 | 279.74 | 279.5 | 285.02 | 281.66 | 284.05 | 281.58 | 282.91 | 282.77 | 285.94 | 280.37 | 285.03 | 283.4 | 281.93 | 280.5 | 281.05 | 282.62 | 278.01 | 284.48 | 282.28 | 284.34 | 282.56 | 279.24 | 285.3 | 281.45 | 283.19 | 276.97 | 278.7 | 273.28 | 273.98 | 273.13 | 274.53 | 276.63 | 273.85 | 275.32 | 279.78 | 282.69 | 279.14 | 279.84 | 280.55 | 281.17 | 283.03 | 283.05 | 282.1 | 278.58 | 278.2 | 277.31 | 277.08 | 272.57 | 272.5 | 261.55 | 259.03 | 262.75 | 257.76 | 256.54 | 255.48 | 257.95 | 261.55 | 263.68 | 267.29 | 268.89 | 269.08 | 271.78 | 268.27 | 270.61 | 275.38 | 273.17 | 273.13 | 273.95 | 271.17 | 271.1 | 272.44 | 271.68 | 271.95 | 270.16 | 268.1 | 267.83 | 273.98 | 277.66 | 280.42 | 278.76 | 277.39 | 277.83 | 277.27 | 278.51 | 279.8 | 280.65 | 278.34 | 278.6 | 279.75 | 278.4 | 278.89 | 277.76 | 272.65 | 273.46 | 273.67 | 277.72 | 276.63 | 276.8 | 275.99 | 274.75 | 278.37 | 277.27 | 278.73 | 279.65 | 279 | 276.66 | 275.81 | 275.9 | 277.54 | 278.29 | 278.84 | 279.5 | 279.33 | 278 | 276.56 | 279.43 | 279.57 | 278.78 | 276.31 | 278.1 | 277.78 | 276.92 | 271.44 | 272.53 | 270.48 | 270.44 | 273.05 | 273.06 | 273.03 | 272.79 | 275.04 | 276.39 | 275.8 | 276.18 | 273.46 | 270.11 | 264.09 | 266.4 | 261.26 | 266.49 | 263.59 | 263.27 | 264.62 | 263.92 | 263.98 | 267.85 | 266.64 | 264.1 | 262.84 | 260.17 | 262.19 | 264.31 | 264.2 | 263.68 | 256.85 | 258.94 | 256.57 | 251.59 | 257.04 | 256.35 | 256.94 | 253.87 | 257.74 | 256.58 | 256.95 | 255.93 | 256.83 | 258.08 | 257.62 | 254.53 | 254.36 | 254.93 | 255.56 | 255.23 | 256.35 | 257.61 | 261.04 | 268.44 | 277.19 | 272.44 | 276.84 | 276.72 | 275.15 | 275.94 | 279.01 | 270.77 | 272.21 | 273.32 | 275.27 | 273.86 | 268.56 | 265.15 | 264.14 | 266.37 | 265.58 | 265.01 | 264.22 | 263.01 | 262.98 | 267.32 | 265.57 | 266.23 | 266 | 260.64 | 263.06 | 262.97 | 265.08 | 264.1 | 262.59 | 258.5 | 261.32 | 263.33 | 262.69 | 263.82 | 260.58 | 261.6 | 261.52 | 260.83 | 262.53 | 264.98 | 268.33 | 269.69 | 271.43 | 266.7 | 268.12 | 271.67 | 269.43 | 268.94 | 266.13 | 264.55 | 266.46 | 265.31 | 264.36 | 266 | 267.94 | 270.35 | 273.84 | 269 | 269 | 268.13 | 266.26 | 265.89 | 267.3 | 272.96 | 271.59 | 270.76 | 269.53 | 274.82 | 273.38 | 272.92 | 270.91 | 269.5 | 270.34 | 272.42 | 273.31 | 274.03 | 273.81 | 271.14 | 269.47 | 268.35 | 266.81 | 268.47 | 269.14 | 268.64 | 266.82 | 265.99 | 265.79 | 266.07 | 266.23 | 267.16 | 266.72 | 265.94 | 265.23 | 266.57 | 267.2 | 267.6 | 271.24 | 271.71 | 271 | 269.97 | 268.88 | 269.2 | 269.53 | 269.83 | 269.48 | 267.82 | 267.81 | 268.58 | 268.19 | 269.31 | 268.6 | 269.18 | 268.37 | 269.58 | 269.59 | 272.85 | 272.81 | 272.4 | 272.85 | 274.93 | 278.84 | 278 | 276.92 | 279.68 | 279.79 | 281.23 | 281.81 | 280.24 | 277.63 | 274.73 | 270.74 | 270.14 | 271.15 | 270.55 | 267.74 | 268.9 | 269.85 | 270.96 | 273.72 | 273.76 | 272.73 | 273.22 | 276.31 | 277.31 | 274.98 | 275.62 | 276.28 | 275.33 | 270.76 | 253.88 | 264.39 | 256.79 | 259.46 | 259.28 | 266.39 | 262.76 | 262.55 | 267.18 | 261.61 | 254.04 | 255.87 | 254.66 | 258.27 | 255.43 | 259.09 | 261.52 | 259.34 | 262.41 | 263.3 | 265.06 | 263.77 | 263.22 | 263.19 | 265.29 | 262.39 | 265.27 | 267.03 | 264.64 | 265.19 | 264.88 | 262.82 | 263.36 | 268.04 | 267.28 | 266.07 | 266.1 | 265.96 | 265.12 | 264.88 | 263.45 | 263.59 | 265.09 | 265.4 | 264.74 | 265.4 | 265.23 | 265.33 | 266.93 | 269.6 | 274.87 | 275.45 | 274.64 | 280.02 | 277.58 | 278.31 | 281.67 | 276.42 | 275.76 | 279.6 | 277.81 | 277.64 | 278.92 | 278.47 | 276.3 | 276.88 | 275.42 | 276.45 | 275.61 | 278.69 | 282.7 | 281.69 | 283.48 | 284.18 | 283.27 | 281.82 | 279.44 | 278.08 | 276.72 | 277.06 | 277.01 | 274.97 | 273.2 | 270.38 | 271.99 | 272.44 | 271.22 | 273.66 | 273.79 | 273.68 | 274.19 | 273.91 | 273.26 | 273.52 | 273.24 | 274.41 | 277.08 | 277.59 | 279.18 | 281.44 | 276.71 | 274.02 | 275.72 | 273.67 | 274.92 | 275.52 | 272.78 | 274.44 | 273.52 | 271.04 | 271.3 | 273.11 | 272.3 | 270.04 | 265.7 | 259.73 | 261.17 | 259.59 | 264.09 | 264.94 | 265.55 | 265.69 | 267.19 | 260.89 | 263.3 | 259.13 | 263.28 | 261.14 | 266.08 | 269.34 | 267.66 | 270.86 | 269.56 | 272.31 | 273.16 | 272.45 | 272.27 | 269.78 | 270.47 | 267.31 | 268.36 | 271.59 | 270.57 | 270.42 | 270.09 | 269.33 | 271.07 | 272.81 | 271.74 | 268.83 | 271.2 | 276.67 | 276.66 | 277.79 | 275.93 | 276.22 | 277.18 | 277.39 | 277.37 | 276.28 | 271.54 | 270.78 | 268.72 | 265.59 | 267.55 | 268.81 | 271.73 | 271.88 | 272.03 | 272.26 | 269.07 | 264.18 | 266.56 | 268.83 | 269.93 | 269.38 | 270.82 | 289.15 | 272.17 | 269.54 | 269.61 | 268.55 | 273.5 | 264.69 | 264.69 | 262.56 | 261.12 | 261.27 | 263.07 | 267.42 | 267.63 | 266.07 | 263.63 | 261.89 | 258.88 | 254.67 | 257.05 | 253.4 | 254.44 | 255.45 | 259.22 | 265.9 | 268.53 | 262.56 | 261.39 | 256.69 | 256.85 | 258.3 | 258.19 | 258.54 | 256.84 | 254.2 | 255.09 | 256.92 | 254.92 | 254.73 | 254.15 | 251.03 | 247.36 | 250.02 | 251.65 | 249.37 | 249.98 | 247.57 | 246.87 | 245.92 | 244.77 | 245.73 | 247.13 | 248.03 | 247.53 | 246.28 | 247.96 | 248.12 | 248.79 | 248.29 | 248.98 | 249.94 | 247.45 | 248.23 | 246.87 | 244.28 | 245.3 | 245.58 | 243.83 | 244.1 | 239.48 | 238.46 | 237.45 | 236.09 | 236.17 | 235 | 233.62 | 228.29 | 227.97 | 227.39 | 228.41 | 227.67 | 227.91 | 227.51 | 227.21 | 227.61 | 228.17 | 226.85 | 226.45 | 225.6 | 226.35 | 227.05 | 229.79 | 231.82 | 234.26 | 235.51 | 236.24 | 241.18 | 237.86 | 237.32 | 237.01 | 235.06 | 235.61 | 235.32 | 238.75 | 242.06 | 239.9 | 241.37 | 240.15 | 237.91 | 240.72 | 242.57 | 240.55 | 239.82 | 241.98 | 241.7 | 236.97 | 237.01 | 237.78 | 243.87 | 244.89 | 244.4 | 244.94 | 240.38 | 239.56 | 237.04 | 236.37 | 236.54 | 236.48 | 229.44 | 229.09 | 229.83 | 228.81 | 231.9 | 233.05 | 229.97 | 228.3 | 229.14 | 231.4 | 230.7 | 230.3 | 231.09 | 230.1 | 230.49 | 231.25 | 231.24 | 230.6 | 229.19 | 228.87 | 227.49 | 227.11 | 227.81 | 227.54 | 228.33 | 228.96 | 227.77 | 226.32 | 225.64 | 226.24 | 225.41 | 225.77 | 225.96 | 225.46 | 227.52 | 227.77 | 228.09 | 228.44 | 227.75 | 227.17 | 227.43 | 226.72 | 226.23 | 225.46 | 225.42 | 225.52 | 227.57 | 224.87 | 222.13 | 220.4 | 216.73 | 217.76 | 218.23 | 218.01 | 218.42 | 219.06 | 219.21 | 221.38 | 220.01 | 220.23 | 221.16 | 223.03 | 223.56 | 227.11 | 227.45 | 227.96 | 227.65 | 226.74 | 226.65 | 226.61 | 224.3 | 225.53 | 228.62 | 227.77 | 229.35 | 231.12 | 231.83 | 235.9 | 235.28 | 240.01 | 249.26 | 248.61 | 247.29 | 252.03 | 250.5 | 249.38 | 254.66 | 261.85 | 251.19 | 251.88 | 253.13 | 250.12 | 249.95 | 246.2 | 242.13 | 242.26 | 240.67 | 242.56 | 239.83 | 238.78 | 236.9 | 232.57 | 234.92 | 233.84 | 237.53 | 232.68 | 235.34 | 234.9 | 235.4 | 233.02 | 226.44 | 230.65 | 236.52 | 233.12 | 233.5 | 235.9 | 235.91 | 235.56 | 235.95 | 233.24 | 239.84 | 236.75 | 238.62 | 239.29 | 236.54 | 234.56 | 234.5 | 235.4 | 240.89 | 235.72 | 233.34 | 227.91 | 227.84 | 229.37 | 230.42 | 230.8 | 231.55 | 231.45 | 230.98 | 230.21 | 232.44 | 230.13 | 227.62 | 225.22 | 224.49 | 226.11 | 225.75 | 227.97 | 224.6 | 224.34 | 222.84 | 220.99 | 223.36 | 224.63 | 224.74 | 222.65 | 222.61 | 222.61 | 223.42 | 222.95 | 222.24 | 222.97 | 222.33 | 224.68 | 225.42 | 222.27 | 223.5 | 225.55 | 228.12 | 228.32 | 227.25 | 228.53 | 231.45 | 233.1 | 229.35 | 228.48 | 229.43 | 226.49 | 228.28 | 230.93 | 226.72 | 228.16 | 229.08 | 226.99 | 223.94 | 224.62 | 224.72 | 225.33 | 228.75 | 225.44 | 226.3 | 227.41 | 225.95 | 225.89 | 224.13 | 223.74 | 222.3 | 222.17 | 223.06 | 225.66 | 228.17 | 227.94 | 229.4 | 232.63 | 231.73 | 230.89 | 229.74 | 231.4 | 235.73 | 236.33 | 235.76 | 233.14 | 234.31 | 238.23 | 238.04 | 235.17 | 239.86 | 241.62 | 242.56 | 240.85 | 243.24 | 244.18 | 244.99 | 267.19 | 259.65 | 263.03 | 257.86 | 258.08 | 252.24 | 249.46 | 252.25 | 254.96 | 256.18 | 256.2 | 254.74 | 258.85 | 261.08 | 263.09 | 264.96 | 272.52 | 268.76 | 279.08 | 280.83 | 277.37 | 280.35 | 274.57 | 285.06 | 279.81 | 279.94 | 280.03 | 281.35 | 285.91 | 303.05 | 301.04 | 298.18 | 298.72 | 302.76 | 298.06 | 291.19 | 294.26 | 295.69 | 302.88 | 302.81 | 307.05 | 307.6 | 304.97 | 299.72 | 300.84 | 300.88 | 296.52 | 295.83 | 294.12 | 293.77 | 297.53 | 297.01 | 297.01 | 291.46 | 291.12 | 289.29 | 288.31 | 286.63 | 286.85 | 282.9 | 288.8 | 287.94 | 283.81 | 286.27 | 284.75 | 283.41 | 285.67 | 286.66 | 285.65 | 275.04 | 272.76 | 276.05 | 273.69 | 275.69 | 268.23 | 268.83 | 268.72 | 267.81 | 271.46 | 278.62 | 275.73 | 269.1 | 273.18 | 272.19 | 274.81 | 273.08 | 271.7 | 272.77 | 273.15 | 275.21 | 274.55 | 274.76 | 274.53 | 275.01 | 274.26 | 272.18 | 268.36 | 268.69 | 265.68 | 264.57 | 270.61 | 269.45 | 272.34 | 271.86 | 273.61 | 272.95 | 276.4 | 274.14 | 277.1 | 276.3 | 275.6 | 274.43 | 274.43 | 269.07 | 267.41 | 265.41 | 264.31 | 267.47 | 269.67 | 266.62 | 265.95 | 267.93 | 263 | 263.93 | 265.22 | 266.48 | 267.71 | 265.13 | 264.02 | 264.21 | 261 | 259.83 | 259.29 | 256.29 | 258.34 | 259.97 | 262.11 | 260.58 | 264.06 | 262.09 | 262.67 | 259.61 | 258.95 | 260.15 | 262.07 | 256.79 | 253.82 | 255.68 | 254.92 | 256.2 | 259.27 | 256.16 | 254.63 | 253.13 | 252.92 | 253.2 | 252.05 | 252.93 | 256.98 | 257.06 | 258.81 | 261.7 | 260.85 | 261.01 | 263.88 | 260.35 | 259.47 | 259.09 | 261.96 | 260.35 | 266.11 | 268.37 | 270.46 | 273.87 | 270.77 | 277.57 | 274.6 | 277.71 | 280.48 | 285.65 | 274.22 | 273.32 | 273.06 | 270.83 | 273.62 | 271.26 | 271.78 | 271.36 | 271.93 | 276.51 | 275.74 | 275.57 | 278.05 | 282.79 | 280.57 | 284.13 | 278.93 | 281.8 | 277.97 | 277.68 | 278.39 | 277.83 | 273.87 | 274.5 | 275.93 | 276.65 | 278.05 | 277.5 | 274.35 | 274.22 | 275.11 | 277.42 | 274.4 | 276.95 | 274.78 | 275.73 | 277.39 | 275.44 | 275.22 | 274.39 | 272.33 | 273.48 | 278.73 | 277.87 | 276.58 | 276.26 | 274.52 | 274.83 | 274.43 | 273.47 | 274.52 | 276.28 | 275.15 | 276.79 | 277.71 | 277.89 | 278.77 | 280.07 | 282.28 | 283.24 | 283.86 | 283.22 | 282.75 | 284.23 | 286.92 | 286.02 | 291.36 | 297.12 | 301.17 | 297.47 | 297.93 | 295.07 | 293.24 | 294.53 | 293.44 | 292.22 | 290.21 | 286.22 | 284.37 | 284.26 | 282.7 | 279.98 | 279.92 | 282.45 | 283.47 | 282.44 | 279.95 | 276.62 | 277.37 | 279.97 | 280.4 | 279.65 | 278.68 | 275.94 | 280.19 | 279.66 | 278.47 | 279.98 | 278.64 | 279.08 | 278.93 | 277.54 | 281.17 | 281.57 | 281.91 | 281.49 | 280.87 | 281.79 | 281.69 | 279.45 | 280.27 | 280.58 | 280.1 | 279.31 | 278.98 | 280.15 | 279.62 | 279.3 | 279.3 | 277.71 | 278.96 | 284.71 | 288.3 | 282.31 | 284.52 | 285.76 | 281.11 | 280.45 | 280.58 | 275.72 | 273.21 | 271.54 | 269.75 | 267.16 | 260.65 | 257.71 | 260.1 | 255.71 | 257.93 | 261.85 | 262.63 | 264.77 | 263.76 | 263.6 | 261.27 | 261.1 | 261.15 | 268.43 | 267.61 | 266.1 | 264.71 | 270.04 | 268.86 | 271.8 | 268.85 | 268.25 | 268.17 | 268.77 | 268.54 | 268.53 | 269.53 | 272.67 | 269.08 | 266.59 | 265.15 | 263.89 | 262.44 | 263.03 | 264.43 | 264.71 | 262.4 | 262.74 | 259.88 | 258.32 | 257.31 | 263.5 | 266.49 | 266.09 | 265.92 | 264.98 | 262.63 | 264.09 | 265.5 | 269.15 | 268.77 | 266.45 | 265.02 | 267.33 | 268.19 | 266.33 | 264.08 | 261.95 | 262.33 | 259.16 | 258.58 | 252.6 | 248.71 | 251.64 | 253.07 | 251.65 | 252.13 | 250.4 | 250.64 | 254.55 | 255.35 | 254.6 | 255.03 | 253.88 | 253.5 | 251.23 | 247.74 | 246.21 | 244.27 | 238.89 | 242.18 | 243.17 | 242.58 | 243.11 | 242.4 | 238.27 | 237.4 | 237.21 | 239.86 | 237.57 | 238.6 | 241.64 | 241.42 | 242.23 | 243.82 | 245.78 | 245.06 | 246.28 | 244.99 | 244.69 | 244.2 | 243.92 | 243.62 | 241.68 | 239.6 | 238.85 | 238.74 | 241.54 | 243.46 | 243 | 242.76 | 240.99 | 241.39 | 241.17 | 241.66 | 240.53 | 239.7 | 238.8 | 238.49 | 239.56 | 241.12 | 239.68 | 237.66 | 236.97 | 238.73 | 238.86 | 237.16 | 237.44 | 238.19 | 238.83 | 238.78 | 239.81 | 240.08 | 243.58 | 244.7 | 244.85 | 246.33 | 245.15 | 245.7 | 243.29 | 243.35 | 245.83 | 249.56 | 250.22 | 258.04 | 257.05 | 255.87 | 251.78 | 251.01 | 250.93 | 246.85 | 248.38 | 251.49 | 252.6 | 252.34 | 253.68 | 252.7 | 253.12 | 254.32 | 255.62 | 257.35 | 256.86 | 254.75 | 255.17 | 256.16 | 258.59 | 257.07 | 255.15 | 255.54 | 256.29 | 258.89 | 256.8 | 257.35 | 260.02 | 260.26 | 263.25 | 259.03 | 260.08 | 257.53 | 255.04 | 254.68 | 249.54 | 252.16 | 247.05 | 252.11 | 254.88 | 251.92 | 252.9 | 253.15 | 252.98 | 255.31 | 251.2 | 252.93 | 251.83 | 249.65 | 251.47 | 252.34 | 252.06 | 253.81 | 254.13 | 254.68 | 257.02 | 257.17 | 257.25 | 256.05 | 254.76 | 253.58 | 256.06 | 256.93 | 253.26 | 252 | 250.4 | 252.09 | 252.44 | 246.39 | 247.68 | 249.35 | 251.01 | 248.91 | 243.82 | 244.37 | 239.16 | 239.17 | 239.48 | 233.87 | 237.65 | 235.99 | 236.53 | 234.74 | 232.7 | 234.45 | 234.64 | 237.86 | 238.43 | 237.85 | 237.28 | 234.47 | 235.26 | 233.09 | 234.11 | 236.66 | 234.74 | 233.55 | 233.47 | 231.93 | 232.44 | 232.33 | 231.47 | 230.77 | 231.96 | 232.51 | 232.52 | 237.21 | 235.89 | 238.26 | 237.15 | 235.3 | 235.17 | 232.18 | 233.2 | 233.66 | 233.74 | 230.93 | 231.78 | 229.47 | 227.89 | 228.14 | 228.74 | 230.21 | 229.15 | 229.03 | 228.1 | 229.44 | 228.93 | 230.16 | 229.69 | 229.42 | 229 | 228.71 | 228.53 | 229.39 | 230.68 | 230.02 | 226.31 | 226.81 | 228.04 | 229.34 | 230.12 | 231.33 | 230.96 | 230.72 | 227.55 | 226.3 | 226.11 | 225.91 | 227.74 | 228.87 | 229.1 | 227 | 226.22 | 227.67 | 227.88 | 226.98 | 228.27 | 229.1 | 230.08 | 230.52 | 228.91 | 228.41 | 228.73 | 227.44 | 224.09 | 224.03 | 224.58 | 224.3 | 223.6 | 225.31 | 225.24 | 224.11 | 224.71 | 222.17 | 220.73 | 219.18 | 215.19 | 217.52 | 213.3 | 216.21 | 217.88 | 221.08 | 221.53 | 221.42 | 222.93 | 222.08 | 222.75 | 223.08 | 224.36 | 224.42 | 224.27 | 228.24 | 228.64 | 230.31 | 228.8 | 230.1 | 228.56 | 229.96 | 226.4 | 230.59 | 229.66 | 228.76 | 229.3 | 230.15 | 226.68 | 227.19 | 226.32 | 229.28 | 226.95 | 226.22 | 225.87 | 225.72 | 225.16 | 226.42 | 227.15 | 228.2 | 229 | 225.5 | 225.36 | 223.62 | 224.46 | 224.17 | 223.95 | 226.76 | 226.52 | 227.23 | 225.22 | 223.88 | 223.55 | 224.56 | 224.84 | 225.22 | 225.65 | 226.65 | 226.62 | 228.16 | 227.55 | 227.59 | 228.38 | 229.61 | 226.22 | 227.95 | 230 | 231.11 | 230.37 | 228.93 | 231.01 | 231.01 | 228.98 | 228.98 | 230.22 | 233.05 | 238.26 | 237.59 | 237.33 | 233.86 | 237.09 | 237.66 | 239.17 | 239.6 | 236.8 | 235.46 | 238.71 | 237.13 | 237.47 | 241.51 | 241.19 | 238.79 | 240.91 | 239.53 | 238.88 | 237.72 | 236.43 | 236.71 | 236.69 | 235.57 | 234.39 | 233.75 | 231.71 | 231.27 | 230.98 | 230.27 | 229.42 | 228.64 | 228.26 | 229.63 | 229.13 | 226.91 | 225.67 | 224.47 | 222.04 | 223.06 | 222.5 | 223.27 | 227.28 | 229.29 | 226.43 | 225.08 | 224.44 | 227.79 | 228.59 | 230.82 | 233.29 | 232.43 | 234.13 | 232.92 | 232.28 | 230.95 | 232.33 | 230.11 | 228.64 | 228.07 | 228.65 | 228.96 | 230.83 | 232.49 | 232.29 | 232.91 | 232.46 | 232.38 | 231.73 | 230.93 | 230.2 | 231.21 | 231.32 | 229.96 | 229.34 | 230.27 | 230.56 | 229.18 | 227.04 | 227.61 | 227.67 | 226.52 | 226.74 | 226.61 | 227.33 | 228.81 | 226.29 | 229.72 | 230.91 | 232.19 | 232.6 | 232.36 | 231.78 | 231.98 | 231.73 | 230.1 | 229.95 | 230.06 | 228.86 | 228.96 | 229.21 | 235.83 | 240.85 | 238.13 | 237.13 | 238.46 | 241.15 | 240.2 | 243.49 | 243.7 | 244.11 | 243.82 | 246.83 | 246.81 | 245.98 | 246.69 | 249.98 | 254.29 | 254.97 | 258.49 | 261.1 | 265.69 | 267.95 | 262.27 | 262.63 | 259.36 | 264.35 | 261.3 | 257.14 | 255.22 | 257.33 | 259.13 | 261.36 | 259.58 | 259.28 | 255.91 | 256.15 | 256.4 | 256.42 | 258.46 | 256.52 | 255.38 | 251.2 | 246.02 | 249.84 | 247.35 | 245.77 | 244.17 | 245.65 | 245.52 | 243.03 | 243.97 | 249.91 | 248.99 | 248.64 | 251.24 | 248.55 | 251.15 | 249.86 | 248.5 | 248.39 | 249.49 | 251.9 | 252.39 | 250.6 | 248.54 | 247.88 | 245.5 | 248.01 | 247.61 | 247.26 | 246.71 | 247.68 | 247.44 | 244.41 | 249.29 | 245.65 | 246.05 | 245.98 | 244.93 | 245.1 | 245.42 | 243.92 | 243.02 | 243.15 | 242.32 | 242.46 | 242.62 | 244.38 | 245.21 | 245.11 | 244.89 | 243.47 | 245.52 | 248.85 | 247.85 | 247.58 | 247.03 | 246.07 | 248.65 | 247.07 | 244.53 | 245.77 | 245.77 | 234.9 | 228.64 | 229.51 | 227.34 | 226.37 | 226.28 | 229.56 | 227.79 | 229.68 | 232.09 | 231.01 | 229.85 | 227.87 | 228.23 | 229.64 | 229.24 | 228.84 | 229.62 | 229.49 | 231.35 | 229.05 | 227.36 | 227.39 | 227.53 | 225.11 | 225.71 | 224.79 | 225.65 | 222.28 | 220.06 | 221.53 | 220.18 | 219.03 | 217.85 | 220.72 | 217.95 | 218.18 | 220.49 | 220.36 | 214.03 | 217.03 | 216.42 | 217.57 | 214.3 | 215.97 | 216.26 | 214.59 | 213.03 | 213.44 | 209.58 | 209.32 | 211.06 | 209.23 | 207.04 | 202.31 | 203.06 | 204.19 | 203.51 | 201.45 | 203.19 | 202.99 | 203.12 | 204.08 | 200.8 | 202.19 | 202.18 | 203.24 | 201.76 | 201.96 | 200.7 | 201.88 | 198.84 | 196.4 | 195.52 | 198.82 | 199.35 | 201.45 | 199.78 | 197.53 | 199.11 | 198.87 | 198.74 | 201.95 | 203.19 | 204.92 | 202.33 | 199.6 | 200.63 | 199.71 | 207.91 | 202.15 | 202.83 | 203.94 | 205.26 | 206.09 | 207.87 | 211.86 | 217.89 | 210.93 | 210.49 | 214.53 | 214.46 | 213.59 | 213.49 | 212.78 | 211.75 | 201 | 199.74 | 200.31 | 203.46 | 207.2 | 205.5 | 202.69 | 202.64 | 205.29 | 204.27 | 205.32 | 204.65 | 205.09 | 203.95 | 203.3 | 204.35 | 201.75 | 205.54 | 211.09 | 209.48 | 215.06 | 214.73 | 214.77 | 216.47 | 211.16 | 206.55 | 206.16 | 206.87 | 205.63 | 197.5 | 200 | 199.52 | 197.97 | 196.8 | 195.42 | 193.21 | 185.47 | 188.27 | 190.01 | 189.05 | 190.74 | 190.71 | 190.77 | 192.83 | 189.55 | 191.46 | 195.21 | 196.69 | 194.59 | 192.26 | 193.43 | 194.55 | 197.08 | 195.92 | 193.96 | 194.96 | 195.47 | 193.16 | 194.15 | 191.09 | 192.44 | 191.68 | 192.51 | 192.99 | 196.47 | 194.98 | 194.01 | 195.78 | 198.59 | 197.61 | 195.87 | 194.82 | 193.66 | 190.8 | 190.36 | 192.36 | 191.13 | 191.2 | 191.8 | 194.83 | 194.65 | 194.66 | 199.71 | 201.52 | 203.84 | 203.47 | 203.06 | 203.01 | 202.48 | 198.74 | 199.35 | 205.25 | 206.19 | 205.38 | 203.21 | 204.61 | 208.68 | 208.79 | 211.81 | 199.5 | 197.32 | 194.25 | 195.04 | 194.69 | 192.57 | 190.67 | 190.73 | 191.7 | 188.79 | 188.41 | 187.14 | 185.66 | 184.99 | 180.83 | 182.19 | 185.4 | 184.67 | 181.94 | 184.37 | 185.09 | 184.93 | 185.31 | 185.25 | 186.25 | 184.53 | 182.88 | 184.51 | 186.08 | 187.81 | 188.92 | 193.34 | 192.62 | 190.86 | 192.55 | 193.29 | 195.17 | 198.47 | 195.25 | 196.26 | 196.75 | 196.33 | 199.48 | 201.5 | 204.84 | 201.06 | 201.36 | 204.84 | 204.89 | 202.96 | 203.68 | 203.35 | 201.8 | 202.6 | 200.73 | 203.52 | 202.89 | 203.16 | 203.18 | 201.98 | 201.81 | 200.76 | 202.06 | 203.24 | 204.62 | 207.9 | 210.72 | 207.95 | 208.57 | 209.62 | 209.54 | 206.88 | 205.27 | 206.66 | 206.52 | 207.42 | 206.97 | 209.05 | 207.72 | 206.99 | 206.71 | 206.68 | 205.29 | 203.97 | 207.99 | 206.51 | 205.62 | 205.92 | 204.31 | 205.72 | 207.03 | 209.2 | 211.25 | 213.27 | 213.67 | 213.81 | 215.03 | 217.51 | 219.99 | 223.98 | 223.76 | 225.05 | 226.52 | 226.06 | 228.64 | 227.64 | 223.34 | 225.19 | 225.02 | 222.59 | 224.44 | 223.38 | 226.48 | 226.71 | 227.85 | 229.6 | 230.06 | 231.05 | 227.98 | 226.9 | 228.9 | 227.26 | 226.68 | 224.55 | 223.2 | 224.3 | 222.17 | 220.61 | 220.48 | 219.76 | 217.46 | 216.55 | 216.79 | 218.05 | 214.66 | 215.85 | 216.14 | 216.58 | 210.04 | 207.89 | 208.09 | 207.96 | 210.07 | 210.98 | 210.67 | 211.16 | 212.65 | 213.48 | 222 | 218.86 | 216.01 | 211.61 | 210.04 | 210.96 | 211.87 | 208.73 | 205.69 | 206.17 | 206.45 | 205.42 | 205.02 | 204.66 | 202.99 | 202.42 | 201.18 | 199.57 | 198.44 | 199.23 | 198.62 | 200.46 | 202.2 | 201.42 | 200.35 | 202.19 | 202.73 | 203.49 | 201.41 | 200.03 | 201.91 | 202.42 | 203.65 | 203.63 | 206.79 | 207.29 | 209.92 | 209.26 | 208.04 | 209.27 | 209.87 | 208.67 | 209.17 | 209.75 | 210.8 | 211.85 | 212.63 | 210.59 | 211.18 | 211.1 | 211.03 | 208.16 | 205.4 | 205.46 | 201.67 | 201.27 | 199.65 | 200 | 200.18 | 201.4 | 199.92 | 201.33 | 200.54 | 200.37 | 200.42 | 200.84 | 202.09 | 202.73 | 204.52 | 204.82 | 204.43 | 206.77 | 206.27 | 208.62 | 207.06 | 206.47 | 205.6 | 204.42 | 204.75 | 204.77 | 204.36 | 203.92 | 202.01 | 198.54 | 197.45 | 195.78 | 195.36 | 195.92 | 193.96 | 191.83 | 191.37 | 189.31 | 188.48 | 188.58 | 186.89 | 189.16 | 187.51 | 186.05 | 186.46 | 188.96 | 195.96 | 196.82 | 195.36 | 201.53 | 201.48 | 203.53 | 198.19 | 198.31 | 197.37 | 197.86 | 199.02 | 198.46 | 199.72 | 196.9 | 198.69 | 198.57 | 199.39 | 198.19 | 196.67 | 195.85 | 195.63 | 193.46 | 196.51 | 198.58 | 198.8 | 200.59 | 199.27 | 201.56 | 201.03 | 202.36 | 202.12 | 201.06 | 200.95 | 200.32 | 199.82 | 200.86 | 199.89 | 201.55 | 201.9 | 203.88 | 204.16 | 202.91 | 202.07 | 203.57 | 203.26 | 202.92 | 202.28 | 198.61 | 196.51 | 196.8 | 197.86 | 197.72 | 196.42 | 196.99 | 197.15 | 197.34 | 197.44 | 196.13 | 199.18 | 197.63 | 195.72 | 194.57 | 193.79 | 193.14 | 194.06 | 192.55 | 193.24 | 191.74 | 192.53 | 191.69 | 193.15 | 192.25 | 192.27 | 189.94 | 189.52 | 190.12 | 188.51 | 190.17 | 189.36 | 188.62 | 188.39 | 187.17 | 185.64 | 187.81 | 185.78 | 183.93 | 184.49 | 185.88 | 184.55 | 184.7 | 183.97 | 184.8 | 185.75 | 184.51 | 187.72 | 187.41 | 184.96 | 183.47 | 186.13 | 186.63 | 186.46 | 185.37 | 184.97 | 183.48 | 184.77 | 184.25 | 183.67 | 184.13 | 184.7 | 183.68 | 184.07 | 184.8 | 183.81 | 184.28 | 184.3 | 181.92 | 181.38 | 179.64 | 180.78 | 179.8 | 180.63 | 180.44 | 181.64 | 178.89 | 179.46 | 181.12 | 183 | 180.76 | 182.12 | 182.79 | 183.74 | 181.69 | 183.6 | 188.04 | 187.5 | 188.31 | 187.11 | 186.7 | 186.93 | 185.69 | 186.41 | 186.52 | 185.39 | 183.66 | 184.06 | 183.42 | 182.55 | 182.09 | 180.18 | 179.98 | 176.03 | 174.36 | 175.92 | 174.41 | 175.53 | 173.94 | 174.31 | 173.57 | 171.21 | 171.09 | 171.32 | 171.47 | 171.89 | 169.84 | 169.42 | 172.42 | 171.86 | 170.95 | 172.85 | 174.1 | 175.1 | 180.63 | 182.02 | 184.79 | 197.94 | 199.23 | 203.54 | 201.8 | 206.45 | 204.21 | 204.22 | 202.44 | 198.86 | 196.07 | 197.78 | 199.37 | 204.43 | 204.73 | 202.43 | 207.1 | 206.8 | 204.28 | 200.38 | 200.58 | 201.33 | 202.46 | 209.52 | 210.28 | 212.72 | 211.54 | 210.15 | 215.26 | 215.71 | 213.78 | 215.31 | 215.43 | 218.97 | 220.11 | 216.1 | 218.13 | 218.35 | 218.57 | 218.39 | 217.74 | 218.68 | 216.62 | 220.47 | 220.1 | 220.22 | 216.98 | 218.96 | 221.75 | 219.7 | 219.26 | 219.52 | 221.12 | 221.43 | 220.54 | 217.29 | 216.5 | 212.66 | 213.69 | 210.06 | 212.97 | 215.21 | 215.27 | 214.66 | 213.84 | 212.57 | 213.77 | 214.88 | 214.85 | 216.62 | 216.74 | 217.23 | 220.42 | 219.99 | 220.17 | 219.02 | 217.99 | 213.42 | 213.86 | 215.63 | 212.12 | 211.43 | 212.52 | 212.98 | 212.96 | 212.41 | 212.88 | 211.76 | 215.05 | 217.18 | 213.67 | 214.47 | 216.82 | 216.98 | 220.06 | 224.78 | 224.66 | 230.54 | 227.38 | 226.74 | 226.84 | 230.44 | 229.14 | 232.92 | 232.97 | 231.8 | 229.09 | 228.21 | 229.94 | 228.5 | 225.58 | 226.46 | 228.93 | 230.89 | 230.49 | 229.39 | 228.12 | 226.34 | 226.87 | 226.37 | 226.85 | 226.75 | 227.69 | 228.35 | 228.07 | 229.03 | 228.16 | 226.62 | 227.51 | 223.63 | 223.07 | 223.88 | 223.52 | 225.3 | 223.69 | 222.15 | 223.32 | 225.4 | 223.09 | 221.25 | 223.39 | 223.52 | 221.8 | 222.81 | 217.43 | 217.14 | 219.45 | 219.4 | 222.78 | 220.11 | 219.69 | 219.19 | 218.49 | 218.87 | 222.55 | 222.56 | 225.89 | 224.47 | 224.82 | 224.51 | 226.63 | 226.51 | 228.98 | 231.57 | 231.55 | 239.79 | 239.06 | 238.52 | 239.84 | 245.27 | 243.95 | 241.06 | 247.61 | 243.7 | 243.7 | 242.48 | 244.54 | 242.19 | 237.32 | 239.91 | 244.59 | 247.45 | 246 | 243.53 | 244.2 | 242.36 | 239.41 | 238.3 | 243.76 | 245.97 | 245.43 | 249.24 | 247.97 | 249.2 | 254.72 | 253.59 | 255.13 | 251.24 | 251.33 | 253.34 | 257.85 | 256.78 | 257.52 | 264.04 | 266.31 | 262.1 | 267.19 | 263.43 | 265.13 | 261.64 | 265.3 | 263.54 | 260.44 | 258.74 | 257.33 | 261.44 | 259.97 | 263.01 | 263.18 | 263.83 | 272.77 | 274.67 | 270.24 | 266.53 | 264.3 | 255.73 | 255.58 | 257.03 | 259.16 | 254.34 | 252.69 | 255.25 | 249.83 | 249.45 | 247.32 | 245.84 | 247.11 | 248.27 | 248.31 | 250.05 | 245.15 | 247.07 | 249.11 | 245.87 | 242.22 | 238.54 | 237.69 | 229.03 | 228.08 | 230.12 | 224.61 | 222.33 | 224 | 226.31 | 230.38 | 230.87 | 230.41 | 233.78 | 233.04 | 238.47 | 236.28 | 235.07 | 234.57 | 233.54 | 237.28 | 236.26 | 232.85 | 233.3 | 233.76 | 234.87 | 234.5 | 235.23 | 240.35 | 239.42 | 241.71 | 243.17 | 247.55 | 248.76 | 248.38 | 250.1 | 250 | 248.9 | 248.84 | 249.26 | 248.39 | 247.86 | 244.72 | 245.35 | 249.06 | 253.02 | 254.82 | 254.81 | 255.18 | 255.18 | 254.44 | 250.84 | 252.08 | 253.01 | 253.18 | 254.92 | 256.98 | 255.06 | 252.62 | 253.82 | 253.35 | 254.61 | 249.26 | 249.7 | 253.04 | 251.01 | 251.81 | 249.48 | 253.07 | 256.2 | 255.72 | 259.28 | 260.26 | 259.5 | 259.78 | 259.14 | 262.33 | 261.07 | 259.45 | 257.29 | 257.61 | 256.33 | 264.44 | 263.69 | 266.66 | 265.21 | 263.07 | 263.26 | 255.96 | 257.95 | 258.28 | 256.23 | 260.83 | 262.84 | 262.54 | 262.94 | 263.18 | 258.86 | 255.66 | 256.29 | 254.66 | 257.35 | 252.17 | 252.54 | 253.85 | 257.13 | 256.89 | 260.17 | 258.81 | 256.96 | 259.47 | 261.58 | 260.67 | 260.68 | 260.84 | 260.47 | 260.62 | 258.23 | 256.99 | 256.27 | 255.55 | 254.45 | 254.88 | 256.23 | 255.91 | 252.06 | 252.81 | 252.23 | 253.36 | 251.98 | 252.13 | 252.87 | 257.71 | 258.17 | 258.86 | 259.08 | 256.48 | 259.08 | 260.86 | 260.61 | 261.09 | 261.37 | 261.41 | 261 | 259.12 | 261.74 | 262.58 | 263.77 | 262.19 | 261.89 | 260.83 | 260.77 | 257.59 | 257.09 | 256.7 | 255 | 256.4 | 254.66 | 251.23 | 249.45 | 250.54 | 248.01 | 251.19 | 248.52 | 248.22 | 249.34 | 248.48 | 248.51 | 249.7 | 249.23 | 255.24 | 254.86 | 253.94 | 255.11 | 254.66 | 253.29 | 254.49 | 252.26 | 254.18 | 252.85 | 256.42 | 257.65 | 256.56 | 255.58 | 253.99 | 255.71 | 255.98 | 252.62 | 254.12 | 252.49 | 252.74 | 252.7 | 253.23 | 254.41 | 252.88 | 252.42 | 252.24 | 254.34 | 254.03 | 255.02 | 253.49 | 256.02 | 254.44 | 252.44 | 251.08 | 249.81 | 248.02 | 251.03 | 252.25 | 251.77 | 251.46 | 249.74 | 248.61 | 248.88 | 247.04 | 245.5 | 245.52 | 245.54 | 246.73 | 246.9 | 245.92 | 250.1 | 249.05 | 252.2 | 250.96 | 253.17 | 253.36 | 252.38 | 251.51 | 248.79 | 249.56 | 246.45 | 244.99 | 246.53 | 244.47 | 245.58 | 245.81 | 245.09 | 243.99 | 243.55 | 244.61 | 245.61 | 244.88 | 246.52 | 246.43 | 245.41 | 246.6 | 247.44 | 246.37 | 251.78 | 251.6 | 251.22 | 250.7 | 250.05 | 250.6 | 250.82 | 252.91 | 252.43 | 250.8 | 249.04 | 249.46 | 247.92 | 248.19 | 247.75 | 249.51 | 250.38 | 249.65 | 251.35 | 250.75 | 250.35 | 251.69 | 250.29 | 250.16 | 249.64 | 249.12 | 247.26 | 247.05 | 247.06 | 247.41 | 245.71 | 245.53 | 245.6 | 243.15 | 242.37 | 242.07 | 240.36 | 240.83 | 240.03 | 239.21 | 238.14 | 238.1 | 238.21 | 237.42 | 238.66 | 233.95 | 234.3 | 236.49 | 238.14 | 237.1 | 237.24 | 238.82 | 239.14 | 240.36 | 242.12 | 243.17 | 244.93 | 245.76 | 245.68 | 244.6 | 244.5 | 244.11 | 246.05 | 245.88 | 246.29 | 245.21 | 245.12 | 243.14 | 241.96 | 241.86 | 241.56 | 240.43 | 240.13 | 241.28 | 241.56 | 242.09 | 242.14 | 243.51 | 242.9 | 243.03 | 243.87 | 245.29 | 246.19 | 246.48 | 246.8 | 246.38 | 244.57 | 244.32 | 242.42 | 239.95 | 240.36 | 239.66 | 239.69 | 239.94 | 242.13 | 241.39 | 240.49 | 241.33 | 242.59 | 244.06 | 241.7 | 242.63 | 238.56 | 238.7 | 238.99 | 238.69 | 236.52 | 235.88 | 237.91 | 237.11 | 239.14 | 240.41 | 240.67 | 241.37 | 241.39 | 241.79 | 240.03 | 241.91 | 241.68 | 239.83 | 237.78 | 239.58 | 239.92 | 239.49 | 238.22 | 238.86 | 238.33 | 237.53 | 237.83 | 235.83 | 234.18 | 227.69 | 233.35 | 233.74 | 236.18 | 239.45 | 241.94 | 242.42 | 243.99 | 241.2 | 240.04 | 242.12 | 241.51 | 240.86 | 240.91 | 239.58 | 239.91 | 238.66 | 237.18 | 237.17 | 239.2 | 242.46 | 242.99 | 243.11 | 244.87 | 243.78 | 244.05 | 244.26 | 245.03 | 244.12 | 243.6 | 245.38 | 244.44 | 243.47 | 241.34 | 242.57 | 242.17 | 238.91 | 240.69 | 239.63 | 240.09 | 240.82 | 241.22 | 242.47 | 244.04 | 241.56 | 242.75 | 244.77 | 244.4 | 245.71 | 243.89 | 243.67 | 243.38 | 243.74 | 242.52 | 243.81 | 242.79 | 239.96 | 241.43 | 239.27 | 241.8 | 240.83 | 241.07 | 241.51 | 241.81 | 243.1 | 241.79 | 242.71 | 242.57 | 242.27 | 242.14 | 244.26 | 244.14 | 243.85 | 243.53 | 242.26 | 243.25 | 243.74 | 245.91 | 246.52 | 244.94 | 243.32 | 241.05 | 241.27 | 241.43 | 241.03 | 240.82 | 241.93 | 242.21 | 242.29 | 244.61 | 243.16 | 243.39 | 244 | 244.11 | 242.71 | 242.17 | 241.99 | 242 | 242.19 | 242.07 | 239.91 | 239.3 | 239.09 | 238.04 | 238.67 | 239.74 | 238.95 | 240.14 | 240.13 | 240.21 | 241.98 | 243.34 | 244.62 | 247.04 | 248.3 | 248.93 | 249.73 | 250.08 | 249.66 | 248.04 | 248.12 | 247.43 | 247.18 | 246.12 | 245.93 | 243.68 | 244.18 | 244.04 | 245.34 | 247.8 | 246.04 | 246.51 | 248.5 | 248.55 | 248.71 | 249.08 | 249.53 | 248.82 | 245.17 | 242.49 | 243.04 | 244.61 | 244.37 | 242.69 | 242.39 | 242.39 | 240.26 | 242.08 | 241.83 | 241.45 | 242.79 | 243.82 | 243.79 | 244.78 | 243.87 | 243.62 | 243.96 | 243.57 | 243.92 | 242.88 | 242.35 | 242.12 | 241.83 | 242.51 | 241.85 | 242.7 | 242.49 | 242.26 | 241.75 | 242.66 | 241.74 | 242.04 | 243.34 | 243.43 | 245.38 | 248.83 | 247.58 | 246.67 | 246.73 | 248.04 | 250.13 | 248.83 | 247.34 | 244.68 | 245.1 | 247.3 | 249.45 | 253.6 | 252.51 | 253.5 | 251.55 | 251.53 | 251.44 | 252.54 | 254.21 | 254.13 | 253.23 | 253.38 | 251.06 | 250.47 | 251.54 | 251.95 | 251.2 | 252.45 | 251.28 | 249 | 248.62 | 250.13 | 250.15 | 251.68 | 253.94 | 255.84 | 255.09 | 255.19 | 256.55 | 258.68 | 256.94 | 255.37 | 257.98 | 260.02 | 260.78 | 261.97 | 265.99 | 266 | 266.87 | 266.03 | 270.02 | 269.62 | 269.91 | 267.61 | 268.53 | 273.99 | 271.46 | 267.82 | 269.67 | 265.32 | 266.25 | 264.39 | 263.35 | 262.27 | 262.71 | 261.6 | 262.18 | 262.8 | 258.3 | 258.92 | 258.53 | 259.08 | 258.76 | 258.31 | 261.21 | 262.3 | 260.66 | 257.22 | 257.29 | 258.36 | 258.48 | 260.41 | 260.27 | 261.05 | 259.87 | 259.12 | 258.58 | 258.27 | 256.73 | 256.86 | 258.88 | 261.24 | 261.83 | 262.86 | 262.39 | 260.06 | 259.02 | 258.42 | 258.06 | 258.35 | 260.26 | 259.49 | 261.62 | 261.08 | 261.07 | 260.53 | 259.67 | 259 | 256.63 | 258.55 | 259.07 | 258.07 | 258.2 | 260.66 | 258.55 | 258.72 | 261.14 | 262.37 | 262.14 | 260.61 | 260.42 | 258.36 | 257.24 | 257.83 | 257.72 | 258.34 | 259.14 | 259.28 | 259.03 | 258.15 | 259.03 | 259.24 | 257.89 | 259.44 | 258.29 | 254.87 | 254.02 | 252.05 | 251.35 | 250.78 | 249.97 | 249.35 | 251.37 | 250.83 | 250.11 | 250.88 | 249.14 | 249.11 | 248.76 | 249.79 | 249.19 | 249.53 | 249.5 | 249.74 | 249.03 | 248.38 | 246.29 | 245.03 | 245.31 | 245.62 | 243.7 | 244.89 | 246.25 | 245.3 | 247.23 | 246.22 | 247.06 | 247.52 | 247.68 | 246.9 | 248.62 | 248.92 | 248.43 | 248.36 | 247.23 | 247.73 | 247.14 | 247.27 | 247.05 | 247.29 | 248.23 | 250.84 | 250.82 | 252.81 | 251.91 | 251.35 | 250.11 | 249.6 | 249.97 | 249.94 | 249.15 | 249.18 | 249.76 | 250.37 | 250.4 | 249.58 | 249.32 | 249.44 | 249.65 | 248.8 | 248.62 | 247.51 | 248.05 | 246.24 | 246.06 | 246.04 | 246.76 | 246.06 | 246.56 | 245.63 | 246.35 | 246.27 | 246.37 | 245.5 | 245.66 | 246.38 | 245.22 | 244.85 | 245.03 | 245.01 | 243.61 | 242.57 | 240.8 | 242.07 | 242.43 | 242.86 | 242.74 | 243.73 | 243.25 | 243.97 | 242.52 | 241.1 | 240.91 | 240.1 | 239.64 | 239.34 | 238.89 | 239.98 | 240.19 | 240.46 | 239.46 | 237.32 | 237.93 | 234.46 | 233.13 | 229.96 | 231.24 | 229.32 | 229.63 | 230.02 | 229.55 | 230.36 | 230.78 | 231.61 | 229.77 | 228.18 | 227.71 | 225.68 | 225.34 | 224.76 | 223.69 | 222.93 | 223.54 | 222.78 | 221.8 | 220.91 | 219.79 | 221.04 | 224.46 | 224.92 | 227.02 | 223.94 | 223 | 223.38 | 223.12 | 222.72 | 222.02 | 220.9 | 220.54 | 221.3 | 221.58 | 220.41 | 220.44 | 219.74 | 218.76 | 217.38 | 215.71 | 214.23 | 212.75 | 211.24 | 210.35 | 209.39 | 212.52 | 214.69 | 213.85 | 210.44 | 211.28 | 211.71 | 213.28 | 212.41 | 211.64 | 214.12 | 216.22 | 217.2 | 221.45 | 216.91 | 215.66 | 215.49 | 214.74 | 213.57 | 211.26 | 209.58 | 208.73 | 208.44 | 206.98 | 205.21 | 209.85 | 211.52 | 211.84 | 215.36 | 214.22 | 213.79 | 216.97 | 216.41 | 216.06 | 215.76 | 219.04 | 221.3 | 222.92 | 223.65 | 220.55 | 218.28 | 218.92 | 219 | 219.61 | 221.9 | 219.15 | 221.36 | 221 | 218.42 | 218.67 | 221.28 | 220.72 | 217.47 | 217.01 | 214.27 | 214.38 | 212.84 | 213.02 | 212.59 | 212.12 | 213.31 | 215.29 | 214.21 | 214.32 | 214.42 | 213.52 | 212.47 | 210.29 | 209.45 | 209.56 | 209.41 | 209.01 | 208.38 | 210.76 | 210.1 | 210.23 | 208.56 | 208.8 | 208.8 | 211.25 | 211.5 | 208.59 | 210.73 | 212.12 | 214.67 | 214.05 | 213.16 | 211.35 | 211.52 | 209.04 | 207.87 | 206.49 | 209.17 | 209.6 | 210.06 | 210.89 | 211.44 | 210.81 | 210.39 | 210.34 | 209.46 | 208.74 | 211.44 | 210.44 | 210.04 | 209.89 | 209.27 | 209.07 | 208.3 | 208.62 | 208.95 | 207.13 | 206.06 | 203.37 | 202.66 | 203.46 | 202.7 | 201.86 | 200.93 | 200.54 | 199.72 | 198.41 | 192.94 | 189.28 | 187.82 | 187.1 | 189.62 | 189.02 | 190.52 | 189.21 | 190.32 | 190.73 | 193.31 | 195.66 | 194.79 | 192.87 | 192.27 | 194.72 | 196.38 | 200.82 | 200.49 | 198.83 | 198.23 | 199.22 | 198.34 | 199.28 | 199.12 | 203.93 | 205.12 | 207.16 | 207.61 | 207.01 | 202.02 | 202.3 | 199.98 | 201.73 | 201.65 | 202.26 | 201.3 | 202.24 | 201.55 | 200.86 | 201.96 | 203.13 | 201.65 | 203.45 | 202.56 | 203.44 | 201.99 | 202.37 | 202.13 | 201.49 | 201.65 | 202.2 | 200.26 | 199.75 | 199.6 | 200.06 | 199.5 | 199.26 | 200.13 | 201.83 | 203.07 | 203.56 | 208.51 | 205.44 | 206.06 | 206.48 | 204.69 | 204.52 | 205.73 | 201.64 | 202.58 | 202.37 | 201.39 | 201.91 | 200.69 | 198.78 | 197.28 | 198.1 | 198.42 | 196.8 | 189.14 | 187.17 | 188.07 | 188.14 | 185.64 | 187.39 | 186.27 | 187.18 | 186.31 | 185.16 | 184.02 | 182.01 | 181.39 | 181.1 | 180.04 | 179.4 | 179.41 | 181.52 | 178.79 | 179.6 | 180.48 | 178.92 | 177.66 | 177.09 | 176.99 | 174.64 | 174.3 | 173.19 | 172.52 | 172.53 | 174.11 | 173.32 | 173.22 | 172.74 | 170.24 | 172.82 | 173.45 | 173.15 | 173.13 | 173.55 | 174.18 | 176.05 | 177.25 | 175.24 | 174.85 | 174.72 | 175.47 | 175.37 | 173.19 | 173.78 | 174.31 | 173.74 | 172.57 | 170.62 | 175.32 | 172.06 | 176.23 | 174.72 | 175.41 | 179.85 | 178.95 | 176.24 | 182.13 | 181.87 | 182.39 | 185.12 | 184.64 | 185.33 | 182.63 | 179.32 | 180.2 | 183.15 | 183.32 | 185.23 | 183.6 | 182.8 | 181.99 | 181.58 | 182.42 | 181.71 | 181.95 | 182.11 | 180.42 | 177.63 | 177.39 | 178.86 | 179.98 | 181.23 | 180.83 | 179.5 | 178.53 | 180.04 | 180.13 | 179.82 | 179.89 | 178.23 | 177.41 | 176.09 | 175.76 | 172.68 | 174.64 | 174.97 | 175.22 | 178.33 | 178.21 | 178.53 | 179.35 | 179.88 | 178.8 | 180.28 | 178.92 | 183.85 | 189.12 | 185.56 | 185.5 | 184.66 | 184.72 | 183.21 | 181.55 | 182.1 | 183.39 | 183.33 | 186.29 | 188.68 | 187.61 | 186.68 | 184.79 | 184.33 | 186.1 | 183.12 | 182.74 | 182.57 | 180.1 | 182.54 | 182.46 | 183.59 | 180.76 | 182.8 | 185.57 | 184.51 | 183.83 | 183.19 | 184.05 | 184.42 | 183.12 | 178.36 | 179.68 | 179.59 | 179.03 | 176.6 | 179.58 | 178.3 | 178.33 | 177.77 | 181.24 | 179.74 | 179.66 | 176.64 | 174.94 | 174.19 | 174.18 | 175.19 | 175.35 | 177.06 | 176.85 | 176.33 | 175.72 | 176.35 | 175.92 | 177.63 | 178.65 | 178.11 | 177.64 | 178.53 | 178.74 | 179.62 | 179.26 | 178.45 | 177.64 | 178.55 | 178.76 | 180.03 | 178.54 | 179.06 | 179.18 | 179.22 | 178.33 | 177.68 | 175.52 | 175.28 | 176.79 | 176.2 | 176.87 | 176.4 | 175.22 | 176.29 | 175.23 | 175.15 | 175.42 | 174.41 | 175.01 | 173.81 | 175.21 | 175.74 | 176.07 | 176.63 | 174.34 | 173.92 | 173.63 | 173.22 | 172.44 | 170.69 | 165.02 | 165.2 | 167.9 | 166.41 | 171.05 | 173.03 | 172.99 | 171.38 | 170.74 | 174.41 | 173.21 | 172.91 | 172.6 | 170.58 | 172.97 | 173.69 | 172.33 | 171.43 | 172.54 | 174.32 | 173.25 | 173.86 | 173.2 | 175.53 | 176.28 | 176.88 | 176.03 | 177.46 | 175.23 | 175.85 | 175.19 | 174.18 | 174.4 | 173.68 | 176.6 | 174.97 | 174.34 | 174.44 | 173.15 | 172.9 | 173.41 | 175.68 | 175.37 | 174.91 | 174.57 | 175.09 | 175.26 | 175.58 | 175.54 | 176.66 | 175.77 | 175.7 | 177.11 | 176.55 | 178.05 | 176.65 | 175.46 | 175.96 | 178.49 | 178.27 | 179.63 | 178.75 | 178.38 | 178.98 | 178.52 | 179.17 | 177.92 | 177.83 | 175.65 | 175.41 | 176.34 | 178.59 | 176.95 | 177.42 | 176.42 | 172.88 | 173.56 | 174.2 | 174.98 | 174 | 172.36 | 171.74 | 171.3 | 171.19 | 171.11 | 171.26 | 173.42 | 173.85 | 173.36 | 173.19 | 174.49 | 177 | 177.33 | 179.38 | 175.03 | 173.41 | 172.51 | 173.51 | 173.44 | 173.17 | 174.74 | 173.53 | 172.65 | 173.28 | 173.04 | 171.2 | 173.53 | 174.85 | 176.14 | 175.6 | 175.58 | 176.41 | 176.99 | 173.4 | 175.84 | 177.09 | 176.93 | 177.67 | 176.69 | 174.55 | 174.71 | 175.67 | 177.3 | 176.89 | 178.16 | 179.21 | 179.08 | 179.04 | 178.17 | 177.34 | 177.96 | 178.82 | 179.59 | 181.61 | 179.53 | 180.86 | 179.59 | 179.45 | 177.03 | 174.62 | 174.66 | 174.22 | 174.86 | 175.66 | 173.75 | 173.23 | 173.9 | 173.14 | 173.19 | 173.52 | 174.22 | 174.49 | 175.87 | 175.02 | 175.62 | 174.99 | 174.87 | 175.32 | 174.2 | 176.47 | 175.55 | 176.13 | 176.75 | 176.45 | 175.72 | 175.4 | 174.55 | 174.73 | 175.72 | 177.27 | 177.34 | 175.37 | 175.97 | 173.48 | 172.53 | 171.53 | 172.01 | 171.91 | 171.59 | 170.7 | 169.57 | 168.58 | 170.22 | 170.98 | 170.07 | 170.39 | 168.05 | 168.8 | 169.67 | 165.63 | 166 | 164.29 | 165.58 | 165.74 | 164.48 | 163.5 | 161.27 | 160.99 | 160.74 | 162.01 | 163.04 | 162.69 | 163.48 | 162.53 | 163.09 | 163.63 | 165.02 | 164.14 | 163.97 | 164.91 | 165.95 | 166.28 | 166.97 | 166.73 | 166.38 | 163.97 | 164.51 | 165.49 | 164.96 | 163.52 | 164.3 | 162 | 162.5 | 162.54 | 160.41 | 160.76 | 161.97 | 160.77 | 159.53 | 159.82 | 159.9 | 159.01 | 158.24 | 157.97 | 158.21 | 158.46 | 158.45 | 157.91 | 159.73 | 159.18 | 159.12 | 161.83 | 161.73 | 161.33 | 162.21 | 163.03 | 161.49 | 159.83 | 159.64 | 159.52 | 159.8 | 159.43 | 160.53 | 159.27 | 158.62 | 158.09 | 158.39 | 159.06 | 159.16 | 159.25 | 158.42 | 157.03 | 159.08 | 160.19 | 160.27 | 158.13 | 157.63 | 157.45 | 157.05 | 160.86 | 161.45 | 161.61 | 170.93 | 174.8 | 192.8 | 184.57 | 183.58 | 187.91 | 197.42 | 196.38 | 192.09 | 195.57 | 192.05 | 195.82 | 193.6 | 194.96 | 189.68 | 190.23 | 184.94 | 185.75 | 183.32 | 180.83 | 182.11 | 179.57 | 175.3 | 183.21 | 182.53 | 178.42 | 177.56 | 177 | 177.79 | 179.8 | 178.23 | 179.4 | 179.88 | 182.53 | 180.96 | 181.21 | 179.97 | 181.78 | 180.64 | 181.5 | 181.62 | 182.75 | 184.48 | 185.06 | 184.16 | 182.73 | 182.65 | 182.24 | 180.89 | 175.59 | 173.07 | 172.17 | 174.31 | 172.25 | 171.67 | 172.38 | 172.83 | 174.06 | 173.37 | 175.34 | 176.95 | 177.05 | 178.15 | 178.17 | 178.26 | 179.69 | 180.09 | 172.17 | 171.73 | 170.45 | 171.32 | 172.23 | 171.59 | 171.45 | 171.47 | 172.68 | 174.11 | 175.57 | 176.31 | 175.1 | 173.77 | 173.75 | 174.98 | 173.24 | 175.14 | 176.04 | 174.48 | 175.96 | 175.71 | 178 | 181.07 | 198.19 | 189.08 | 189.92 | 193.12 | 197.62 | 194.1 | 193.54 | 187.87 | 189.93 | 188.03 | 191.03 | 189.86 | 189.67 | 187.3 | 186.24 | 184.39 | 184.33 | 185.86 | 182.57 | 183.45 | 183.3 | 183.45 | 185.61 | 182.91 | 184.52 | 183.31 | 184.69 | 183.59 | 183.4 | 181.44 | 181.67 | 182.35 | 184.7 | 181.64 | 179.37 | 177.89 | 176.73 | 175.87 | 173.81 | 172.81 | 175.51 | 173.24 | 177.49 | 175.82 | 176.7 | 177.94 | 177.09 | 176.81 | 176.98 | 177.12 | 178.36 | 178.43 | 178.05 | 177.69 | 177.46 | 176.04 | 175.2 | 175.98 | 176.45 | 177.66 | 178.16 | 182.65 | 180.6 | 180.38 | 182.07 | 184.3 | 182.55 | 181.12 | 183.91 | 183.85 | 183.63 | 184.16 | 184.44 | 185.7 | 185.99 | 184.85 | 183.45 | 182.97 | 181.86 | 182.37 | 182.22 | 186.62 | 188.02 | 188.15 | 187.73 | 188.79 | 188.35 | 193.55 | 189.73 | 192.15 | 191.81 | 190.48 | 189.53 | 189.26 | 190.34 | 189.85 | 188.47 | 189.96 | 190.37 | 191.73 | 191.16 | 190.2 | 190.28 | 189.78 | 188.98 | 188.42 | 187.19 | 187.46 | 186.76 | 186.6 | 186.98 | 188.62 | 188.98 | 188.21 | 186.07 | 184.83 | 184.17 | 183.75 | 184.19 | 184.87 | 184.54 | 185 | 184.93 | 185.76 | 185.3 | 182.44 | 181.51 | 181.85 | 181.22 | 181.65 | 181.97 | 182.87 | 182.28 | 183.09 | 184.88 | 185.19 | 185.44 | 184.52 | 184.34 | 183.78 | 185.66 | 187.1 | 188.59 | 188.9 | 190.76 | 189.4 | 189.89 | 189.73 | 190.5 | 192.08 | 192.95 | 194.59 | 193.63 | 192.49 | 193.37 | 194.82 | 193.8 | 192.27 | 190.5 | 187.89 | 187.74 | 187.96 | 187.58 | 189.1 | 187.04 | 186.03 | 186.18 | 186.69 | 186.37 | 186.81 | 186.55 | 185.08 | 186.63 | 185.54 | 186.74 | 187.93 | 187.88 | 187.75 | 187.33 | 187.47 | 186.62 | 185.84 | 186.82 | 187.46 | 185.6 | 181.95 | 181.98 | 183.83 | 182.9 | 183.63 | 183.23 | 184.93 | 186.2 | 186.9 | 185.55 | 184.7 | 184.13 | 185.62 | 186.18 | 187.22 | 186.56 | 187.85 | 187.58 | 189.19 | 189.93 | 189.44 | 190.39 | 189.17 | 187.83 | 189 | 187.54 | 187.81 | 188.35 | 190.45 | 188.68 | 187.79 | 186.25 | 186.69 | 184.03 | 183.93 | 183.4 | 183.93 | 184.1 | 185.59 | 184.93 | 184.49 | 184.11 | 182.83 | 183.03 | 178.92 | 178.87 | 178.49 | 178.77 | 179.86 | 178.78 | 177.3 | 176.61 | 178.08 | 179.87 | 178.66 | 179.11 | 180.17 | 181.89 | 181.38 | 181.18 | 181.19 | 180.12 | 180.24 | 180.91 | 182.03 | 181.2 | 181.39 | 180.69 | 180.26 | 180.16 | 181.28 | 180.28 | 179.68 | 179.85 | 179.1 | 178.41 | 176.57 | 178.28 | 179.41 | 178.12 | 178.92 | 179.93 | 181.24 | 185.6 | 183.37 | 184.12 | 179.64 | 178.28 | 179.07 | 178.62 | 179.41 | 182.82 | 184.52 | 184.93 | 184.13 | 181.61 | 181.32 | 181.94 | 183.64 | 182.91 | 184.35 | 183.75 | 182.23 | 183.29 | 182.79 | 180.69 | 181.79 | 181.6 | 180.41 | 180.75 | 180.22 | 180.41 | 180.49 | 178.05 | 179.85 | 180.79 | 182.33 | 182.14 | 182.76 | 182.77 | 182.32 | 183.22 | 183.95 | 182.15 | 183.39 | 183.46 | 184.8 | 185.32 | 185.01 | 185.36 | 185.31 | 186.03 | 189.45 | 189.87 | 188.99 | 188.9 | 188.67 | 189.94 | 190.37 | 200.72 | 196.96 | 199.68 | 200.18 | 198.06 | 195.13 | 192.6 | 187.62 | 187.14 | 187.69 | 188.96 | 190.68 | 191.66 | 193.66 | 196.78 | 194.55 | 197.53 | 195.55 | 195.62 | 192.96 | 195.82 | 194.99 | 194.2 | 193.06 | 192.66 | 193.77 | 194.42 | 192.14 | 192.03 | 190.58 | 190.15 | 190.46 | 190.4 | 189.42 | 185.59 | 189.03 | 188.18 | 190.36 | 189.95 | 191.33 | 191.36 | 191.09 | 191.1 | 188.95 | 189.21 | 189.5 | 189.21 | 186.82 | 186.63 | 187.32 | 186.17 | 186.97 | 187.16 | 186.93 | 187.8 | 188.51 | 188.27 | 189.29 | 191.58 | 193.49 | 193.08 | 192.91 | 189.63 | 191.34 | 192.15 | 191.38 | 190.16 | 189.89 | 190.44 | 188.81 | 187.72 | 188.36 | 188.57 | 188.14 | 188.41 | 188.41 | 187.42 | 187.93 | 186.17 | 186.43 | 190.92 | 189.9 | 192.82 | 197.22 | 196.83 | 197.55 | 196.32 | 199.79 | 198.66 | 196.98 | 197.63 | 197.53 | 197.78 | 197.93 | 196.92 | 197.31 | 196.37 | 197.56 | 198.48 | 198.1 | 196.98 | 194.59 | 195.47 | 195.6 | 194.57 | 194.81 | 195.25 | 193.35 | 193.75 | 193.39 | 193.21 | 193.16 | 193.33 | 191.85 | 192.58 | 193.09 | 191.47 | 191.13 | 191.92 | 191.33 | 191.27 | 191.33 | 191.33 | 190.73 | 191.55 | 193.01 | 192.04 | 192.36 | 192.49 | 193.19 | 192.56 | 193.28 | 193.44 | 192.59 | 193.8 | 193.86 | 192.4 | 192.93 | 193.43 | 194.44 | 193.88 | 193.51 | 192.6 | 190.89 | 189.97 | 189.56 | 189.59 | 189.33 | 190.34 | 191.26 | 192.36 | 191.24 | 191.61 | 192.78 | 191.79 | 191.71 | 190.76 | 191.4 | 192.92 | 193.65 | 194.07 | 193.09 | 194.03 | 198.58 | 198.52 | 197.86 | 196.3 | 200.49 | 198.85 | 197.7 | 196.76 | 198.06 | 196.99 | 196.17 | 196.69 | 198.47 | 197.68 | 198.31 | 199.67 | 200 | 201.77 | 204.04 | 210.38 | 213.09 | 216.11 | 212 | 209.49 | 208.16 | 208.75 | 210.22 | 208.16 | 208.89 | 205.52 | 204.1 | 205.72 | 204.1 | 205.47 | 211.45 | 209.35 | 208.12 | 211.25 | 208.58 | 206.85 | 204.66 | 203 | 205.39 | 206.73 | 208.26 | 206.42 | 204.64 | 204.43 | 205.5 | 205.98 | 204.36 | 205.71 | 208.47 | 208.64 | 208.7 | 212.86 | 210.39 | 212.14 | 209.96 | 209.91 | 208.26 | 209.08 | 207.17 | 210.27 | 209.99 | 209.95 | 208.32 | 207.79 | 209.13 | 209.74 | 209.61 | 209.21 | 210.36 | 209.91 | 211.87 | 212.53 | 212.22 | 211.6 | 210.09 | 211.04 | 213.18 | 212.48 | 211.91 | 212.19 | 212.91 | 213.36 | 212.29 | 212.09 | 213.14 | 213.34 | 216.09 | 217.74 | 216.76 | 221.04 | 220.38 | 220.03 | 222.51 | 221.41 | 223.2 | 222.72 | 221.77 | 223.51 | 221.61 | 217.67 | 216.79 | 216.13 | 216.85 | 215.2 | 214.68 | 215.66 | 214.83 | 215.88 | 216.63 | 214.91 | 212.89 | 209.82 | 208.28 | 203.98 | 205.37 | 205.17 | 203.9 | 204.58 | 204.35 | 202.54 | 203.77 | 203.76 | 204.09 | 203.22 | 203.29 | 202.71 | 202.61 | 202.13 | 205.6 | 204.77 | 200.26 | 196.76 | 195.56 | 193.49 | 194.59 | 195.05 | 193.71 | 195.29 | 196.7 | 198.83 | 200.22 | 204.08 | 202.06 | 207.31 | 205.42 | 204.96 | 204.11 | 204.92 | 203.35 | 201.44 | 201.8 | 200.49 | 201.52 | 202.95 | 202.44 | 201.39 | 201.29 | 201.52 | 201.16 | 199.68 | 201.34 | 202.64 | 206.47 | 204.87 | 203.82 | 204.31 | 204.1 | 204.78 | 206.15 | 206.74 | 205.95 | 207.45 | 207.67 | 208.25 | 207.99 | 206.44 | 205.95 | 206.07 | 204.72 | 204.76 | 205.61 | 205 | 206.04 | 204.86 | 205.31 | 203.89 | 202.91 | 203.52 | 204.81 | 202.32 | 201.22 | 201.95 | 202.26 | 201.55 | 202.32 | 201.23 | 201.03 | 202.65 | 202.88 | 203.4 | 202.72 | 203.67 | 203.73 | 203.8 | 203.68 | 204.18 | 203.63 | 201.77 | 202.2 | 203.53 | 200.69 | 201.77 | 202.28 | 201.3 | 202.54 | 202.25 | 201.14 | 203.14 | 203.59 | 205.22 | 204.45 | 205.16 | 203.86 | 203.29 | 203.88 | 205.23 | 207.07 | 206.28 | 206.01 | 205.86 | 206.56 | 209.84 | 209.57 | 213.13 | 210.85 | 215.46 | 213.97 | 214.4 | 216.64 | 217.48 | 217.41 | 212.82 | 212.88 | 215.72 | 220.84 | 217.3 | 216.58 | 220.25 | 219.62 | 219.74 | 220.09 | 220.01 | 218.63 | 221.49 | 220.91 | 221.32 | 222.93 | 223.98 | 223.21 | 226.57 | 224.2 | 224.61 | 221.01 | 224.12 | 225.11 | 227.9 | 233.01 | 226.49 | 227.65 | 227.72 | 223.76 | 224.35 | 218.74 | 220.22 | 216.53 | 217.08 | 217.86 | 219.78 | 221.87 | 223.43 | 226.85 | 223.84 | 223.47 | 220.06 | 221.17 | 222.76 | 222.54 | 220.03 | 222.25 | 221.31 | 220.46 | 216.37 | 213.58 | 210.38 | 215.17 | 213.49 | 217.55 | 214.38 | 212.82 | 209.94 | 211.16 | 209.59 | 211.79 | 211.46 | 212.45 | 212.37 | 210.28 | 207.68 | 206.48 | 206.2 | 207.44 | 208.69 | 207.86 | 206.64 | 206.73 | 206.15 | 205.75 | 206.52 | 211.65 | 211.71 | 208.67 | 209.75 | 209.03 | 208.99 | 210.59 | 211.38 | 212.29 | 212.89 | 213.31 | 213.38 | 217.53 | 217.45 | 218.1 | 216.37 | 218.56 | 217.45 | 220.07 | 225.49 | 222.09 | 225.99 | 225.21 | 226.7 | 222.56 | 220.52 | 221.63 | 221.79 | 222.88 | 223.84 | 221.23 | 220.36 | 219.55 | 217.49 | 212.89 | 211.53 | 211.69 | 213.75 | 213.69 | 215.22 | 212.55 | 214.37 | 214.64 | 212.44 | 208.99 | 207.91 | 207.62 | 209.6 | 210.45 | 211.12 | 210.39 | 210.16 | 211.25 | 211 | 211.78 | 210.22 | 210.46 | 212.07 | 216.26 | 215.45 | 215.94 | 215.47 | 219.16 | 219.84 | 220.02 | 223.09 | 223.25 | 223.15 | 223.73 | 221.05 | 220.76 | 220.11 | 216.61 | 216.88 | 218.22 | 217.82 | 219.29 | 223.2 | 224.2 | 222.06 | 224.86 | 226.57 | 226.45 | 225.77 | 227.37 | 229.58 | 228.61 | 230.36 | 231.89 | 236.39 | 234.47 | 238.73 | 239.71 | 237.4 | 236.75 | 234.5 | 236.92 | 238.91 | 239.49 | 237.72 | 236.97 | 233.91 | 234.42 | 233.69 | 233.65 | 231.67 | 234.49 | 233.65 | 232.63 | 236.48 | 231.53 | 230.35 | 229.85 | 231.55 | 230.84 | 229.98 | 224.14 | 224.6 | 226.36 | 225.89 | 222.74 | 223.67 | 225.23 | 224.18 | 221.93 | 222.17 | 221.43 | 224.03 | 226.98 | 228.55 | 226.93 | 227.84 | 228.19 | 224.33 | 229.87 | 227.04 | 226.11 | 225.58 | 227.88 | 228.34 | 228.9 | 228.98 | 231.68 | 232.3 | 235 | 233.94 | 235.2 | 231.64 | 233.65 | 232.63 | 231.3 | 232.39 | 230.57 | 230.93 | 231.05 | 231.32 | 231.47 | 233.1 | 233.22 | 233.41 | 233.49 | 236 | 234.49 | 233.57 | 231.81 | 232.54 | 232.27 | 234.45 | 232.59 | 232.65 | 231.46 | 233.01 | 232.2 | 232.68 | 232.96 | 234.18 | 234.15 | 232.15 | 232.28 | 234.84 | 231.69 | 230.57 | 230.4 | 230.9 | 230.21 | 229.05 | 227.42 | 226.25 | 227.52 | 227.15 | 224.7 | 223.03 | 222.56 | 222.62 | 223.82 | 224.1 | 224.49 | 221.56 | 220.37 | 218.75 | 217.53 | 217.71 | 216.08 | 218.9 | 218.52 | 217.13 | 217.27 | 217.75 | 217.65 | 217.76 | 217.43 | 216.76 | 216.49 | 215.15 | 214.16 | 213.5 | 212.11 | 212.2 | 213.42 | 214.24 | 212.81 | 215.56 | 216.14 | 215.69 | 218.22 | 220.12 | 221.17 | 223.01 | 220.47 | 220.04 | 222.14 | 223.1 | 224 | 224.75 | 225.16 | 226.59 | 230.36 | 229.65 | 232.09 | 229.92 | 230.58 | 229.94 | 230.08 | 230.75 | 227.35 | 227.79 | 229.21 | 228.36 | 224.54 | 222.56 | 222.95 | 223.61 | 222.47 | 222.12 | 221.35 | 222.66 | 222.75 | 221.69 | 222 | 216.57 | 218.86 | 217.86 | 219.18 | 218.47 | 215.59 | 210.58 | 214.53 | 215.23 | 212.69 | 213.32 | 215.19 | 214.63 | 213.16 | 215.39 | 213.19 | 214.79 | 214.8 | 214.97 | 214.32 | 214.81 | 215.39 | 214.7 | 213.44 | 211.06 | 213.89 | 214.14 | 211.62 | 210.04 | 210.83 | 211.69 | 210.75 | 211.89 | 210.62 | 212.25 | 214.97 | 216.75 | 217.75 | 218.29 | 220.24 | 220.04 | 217.85 | 217.63 | 217.19 | 216.96 | 217.47 | 217.35 | 214.44 | 217.41 | 219.59 | 219.05 | 217.55 | 217.13 | 218.31 | 217.51 | 217.68 | 217.84 | 216.58 | 214.56 | 213.85 | 213 | 212.8 | 212.64 | 213.89 | 214.53 | 214.68 | 214.62 | 215.86 | 214.8 | 214.87 | 216.28 | 217.32 | 216.92 | 216.4 | 216.13 | 216.66 | 218.51 | 220.57 | 222.39 | 221.77 | 225.83 | 225.06 | 225.55 | 226.06 | 226.03 | 227.42 | 227.32 | 227.09 | 226.6 | 225.78 | 225.54 | 224.09 | 223.87 | 223.7 | 222.91 | 224.59 | 225.87 | 226.57 | 225.49 | 226.24 | 226.64 | 227.15 | 226.82 | 227.58 | 226.51 | 226.37 | 227.41 | 229.34 | 232.37 | 232.42 | 232.31 | 234.94 | 234.97 | 233.87 | 234.81 | 233.93 | 230.23 | 230.3 | 232.45 | 232.08 | 231.38 | 233.31 | 232.64 | 231.64 | 232.74 | 232.5 | 231.82 | 231.68 | 232.83 | 233.53 | 231.98 | 229.33 | 230.96 | 232.95 | 232.79 | 233.15 | 234.35 | 234.95 | 236.56 | 236.95 | 236.31 | 238.91 | 239.32 | 239.09 | 241.02 | 239.86 | 239.17 | 239.48 | 238.87 | 238.6 | 237.9 | 235.07 | 235.24 | 233.52 | 234.51 | 233.03 | 230.86 | 228.1 | 227.71 | 227.98 | 227.81 | 226.45 | 226.74 | 226.54 | 227.12 | 228.35 | 230.36 | 230.44 | 229.3 | 230.12 | 226.46 | 226.94 | 225.2 | 227.08 | 227.37 | 224.69 | 224.28 | 224.93 | 225.27 | 225.02 | 225.32 | 226.14 | 226.2 | 225.65 | 226.1 | 227.04 | 227.21 | 226.81 | 225.76 | 226.47 | 226.12 | 225.19 | 224 | 223.81 | 222.16 | 220.98 | 221.84 | 221.86 | 221.77 | 222.31 | 223.32 | 224.24 | 225.03 | 224.57 | 225.71 | 225.2 | 225.17 | 225.56 | 226.99 | 228.01 | 226.41 | 226.91 | 226.19 | 224.66 | 226.76 | 225.24 | 226.59 | 226.54 | 228.33 | 228.38 | 229.79 | 230.6 | 230.57 | 229.48 | 230.01 | 227.72 | 228.91 | 226.83 | 227.27 | 227.39 | 227.88 | 226.65 | 227.35 | 226.57 | 226.96 | 226.03 | 226.53 | 227.04 | 227.61 | 226.56 | 226.64 | 226.43 | 226.37 | 225.02 | 224.1 | 223.75 | 226.01 | 226.6 | 226.67 | 226.76 | 228.07 | 228.4 | 227.37 | 226.46 | 226.55 | 225.87 | 226.16 | 226.48 | 225.95 | 226.99 | 226.96 | 228.28 | 226.76 | 227.96 | 228.33 | 228.87 | 229.18 | 228.98 | 228.47 | 228.47 | 229.09 | 229.1 | 229.56 | 229.13 | 229.36 | 229.56 | 232.72 | 233.28 | 232.99 | 231.43 | 232.08 | 231.75 | 236.05 | 235.78 | 235.88 | 237 | 239.15 | 241.04 | 238.84 | 240.48 | 240 | 243.51 | 240.21 | 240.32 | 239.55 | 243.32 | 243.63 | 242.84 | 242.53 | 241.65 | 245.19 | 243.89 | 243.62 | 241.42 | 241.08 | 239.65 | 238.23 | 241.11 | 241.03 | 242.17 | 242.46 | 242.73 | 244.36 | 244.42 | 243.45 | 243.82 | 243.61 | 244.28 | 243.85 | 243.19 | 245.27 | 246.09 | 244.46 | 243.5 | 243.35 | 242.84 | 246.32 | 244.33 | 243.67 | 245.9 | 243.03 | 244.56 | 243.6 | 244.63 | 244.36 | 243.35 | 242.74 | 243.93 | 242.58 | 240.86 | 242.99 | 241.13 | 240.92 | 241.45 | 242.13 | 243.23 | 245.57 | 246.2 | 245.6 | 248.16 | 252.88 | 256.35 | 260.5 | 258.08 | 261.84 | 260.08 | 260.08 | 263.36 | 261.34 | 267.52 | 268.83 | 264.99 | 266.08 | 263.6 | 263.63 | 266.37 | 271.51 | 271.17 | 273.82 | 269.59 | 268.82 | 268.15 | 270.86 | 266.82 | 262.62 | 260.49 | 262.45 | 262.8 | 265.21 | 265.08 | 265.72 | 265.79 | 263.02 | 261.43 | 261.34 | 261.33 | 261.79 | 263.36 | 265.86 | 266.93 | 267.54 | 268.97 | 269.79 | 272.18 | 279.75 | 284.86 | 283.72 | 287.88 | 283.39 | 285.24 | 288.37 | 290.85 | 288.27 | 286.29 | 285.53 | 292.03 | 291.77 | 293.31 | 295.75 | 295.47 | 299.86 | 304.64 | 295.53 | 290.42 | 283.6 | 283.82 | 287.51 | 286.38 | 282.25 | 284.75 | 289.86 | 292.95 | 300.58 | 297.43 | 300.8 | 304.39 | 303.51 | 301.8 | 306.08 | 308.14 | 309.19 | 309.1 | 309.69 | 315.87 | 316.53 | 308.06 | 311.6 | 317.9 | 313.36 | 312.02 | 313.76 | 314.9 | 314.38 | 317.36 | 321.23 | 319.01 | 322.08 | 321.99 | 324.69 | 324.81 | 314.65 | 320.95 | 319.83 | 314.41 | 311.1 | 313.21 | 311.72 | 314.05 | 318.81 | 317.23 | 317.19 | 315.44 | 314.95 | 319.6 | 318.69 | 320.33 | 322.53 | 324.4 | 323.52 | 319.72 | 315.56 | 314.6 | 313.81 | 315.83 | 314.08 | 315.99 | 316.54 | 316.38 | 315.45 | 316.45 | 314.09 | 314.31 | 317.22 | 322.84 | 322.42 | 323.69 | 332.62 | 336.15 | 339.2 | 335.09 | 333.25 | 338.55 | 341.03 | 342.31 | 343.85 | 339.74 | 340.43 | 348.05 | 348.99 | 361.47 | 349.89 | 354.29 | 351.68 | 353.66 | 356.58 | 353.15 | 358.66 | 367.26 | 361.66 | 368.89 | 365.59 | 366.4 | 378.25 | 379.15 | 382.74 | 367.66 | 362.33 | 375.46 | 364.72 | 363.52 | 344.62 | 351.31 | 354.6 | 343.72 | 348.4 | 347.63 | 348.06 | 339.33 | 338.03 | 341.82 | 339 | 335 | 334.87 | 332.02 | 329.67 | 320.92 | 307.84 | 311.03 | 313.66 | 308.94 | 309.94 | 312.5 | 323.31 | 319.23 | 321.82 | 322.61 | 321.14 | 320.49 | 327.48 | 335.95 | 336.26 | 339.31 | 339.88 | 342.94 | 338.74 | 341.79 | 347.84 | 352.48 | 358.86 | 368.81 | 354.95 | 342.36 | 348.1 | 337.96 | 332.78 | 334.33 | 335.66 | 340.73 | 339.24 | 341.54 | 340.51 | 345.9 | 345.16 | 340.93 | 339.44 | 338.67 | 335.85 | 341.61 | 338.21 | 332.52 | 330.84 | 331.11 | 332.52 | 326.11 | 327.78 | 331.06 | 329.63 | 329.41 | 329.26 | 324.57 | 323.24 | 326.16 | 327.78 | 329.18 | 331.69 | 336.86 | 336.79 | 326.62 | 319.82 | 318.09 | 310.38 | 315.62 | 307.13 | 309.84 | 309.76 | 306.04 | 306.38 | 310.97 | 309.86 | 311.91 | 315 | 321.03 | 321.56 | 321.39 | 314.07 | 307.39 | 301.41 | 304.17 | 309.49 | 310.33 | 309.17 | 310.29 | 310.55 | 318.7 | 318.71 | 318.33 | 315.43 | 317.76 | 313.93 | 309.4 | 309.94 | 314.04 | 314.52 | 318.42 | 316.4 | 320.18 | 322.38 | 327.57 | 329.74 | 328.62 | 327.8 | 324.17 | 330.21 | 329.39 | 328.4 | 328.68 | 330.72 | 327.64 | 328.87 | 329.12 | 329.32 | 329.5 | 328.82 | 329.22 | 327.88 | 327.48 | 326.31 | 327.56 | 326.07 | 324.99 | 324.11 | 320.28 | 321.99 | 320.9 | 320.75 | 319.01 | 319.6 | 319.81 | 316.44 | 313.9 | 316.4 | 316.19 | 315.15 | 320.61 | 321.2 | 324.04 | 324.71 | 324.28 | 321.8 | 322.46 | 314.9 | 315.07 | 314.98 | 316.32 | 315.02 | 319.48 | 318.27 | 316.84 | 320.89 | 318.98 | 321.8 | 321.32 | 325.32 | 329.48 | 329.04 | 328.72 | 326.63 | 330.38 | 332 | 332.87 | 330.92 | 332.49 | 332.36 | 330.43 | 337.76 | 340.95 | 342.34 | 342.03 | 342.26 | 341.4 | 344.87 | 342.96 | 337.81 | 346.93 | 346.14 | 348.63 | 348.2 | 346.2 | 343.22 | 340.25 | 332.09 | 334.54 | 334.98 | 337.86 | 338.78 | 335.98 | 337.34 | 333 | 334.04 | 334.22 | 336.87 | 334.56 | 336.82 | 337.09 | 336.8 | 336.64 | 338.93 | 339.18 | 338.42 | 339.04 | 336.15 | 335.69 | 337.17 | 340.76 | 343.32 | 343.38 | 343.53 | 340.85 | 344.83 | 344.29 | 343.28 | 343.08 | 343.17 | 345.64 | 345.23 | 342.21 | 342.85 | 337.21 | 340.43 | 338.53 | 337.64 | 339.17 | 342.73 | 344.17 | 344.84 | 341.3 | 337.47 | 340.18 | 337.55 | 338.1 | 335.36 | 334.95 | 335.97 | 336.63 | 333.22 | 333.12 | 329.81 | 330.67 | 332.36 | 332.37 | 334.99 | 337.48 | 336.76 | 336.18 | 336.69 | 333.88 | 331.85 | 331.05 | 326.87 | 330.2 | 330.19 | 331.84 | 330.28 | 331.26 | 328.61 | 326.78 | 325.59 | 325.25 | 322.34 | 322.64 | 323.83 | 323.5 | 325.92 | 324.02 | 325.3 | 322.26 | 325.96 | 328.02 | 327.3 | 326.02 | 328.43 | 327.2 | 324.61 | 325.75 | 328.18 | 329.39 | 332.31 | 331.03 | 330.01 | 329.74 | 325.93 | 326.47 | 328.22 | 326.55 | 327.99 | 327.27 | 330.79 | 330.33 | 331.46 | 329.82 | 328.64 | 332.93 | 333.84 | 334.42 | 334.7 | 330.38 | 331.02 | 331.8 | 331.14 | 330.89 | 329.22 | 332.59 | 331.02 | 331.66 | 330.94 | 333.26 | 334.41 | 338.36 | 337.6 | 344.13 | 346.42 | 346.92 | 349.75 | 349.85 | 350.15 | 355.75 | 359.89 | 361.23 | 362.57 | 365.01 | 362.05 | 361.59 | 362.83 | 360.71 | 363.71 | 364.78 | 360.91 | 359.88 | 357.53 | 361.33 | 361.67 | 359.02 | 362 | 366.21 | 369.17 | 371.1 | 374.58 | 373.53 | 370.87 | 375.47 | 369.49 | 370.47 | 369.55 | 373.54 | 377.38 | 385.12 | 379.48 | 377.9 | 381.01 | 379.55 | 385.39 | 392.13 | 400.47 | 395.91 | 395.46 | 392.98 | 388.44 | 388.25 | 394.33 | 387.8 | 384.67 | 382.55 | 387.53 | 388.67 | 393.64 | 404.08 | 397.71 | 386.56 | 391.49 | 384.12 | 380.09 | 383.69 | 393.34 | 388.82 | 393.33 | 392 | 393.79 | 394.77 | 396.18 | 392.18 | 391.39 | 395.67 | 399.35 | 401.62 | 404.68 | 409.18 | 413.63 | 414.27 | 417.62 | 424.81 | 438.49 | 434.09 | 435.04 | 441.57 | 452.15 | 445.23 | 457.56 | 464.32 | 460.76 | 450.2 | 448.4 | 445.74 | 448.47 | 442.51 | 453.49 | 456.15 | 465.28 | 462.79 | 466.55 | 463.94 | 463.85 | 468.75 | 455.33 | 452.06 | 455.61 | 465.53 | 468.96 | 474.37 | 472.6 | 461.46 | 462.31 | 463.97 | 464.03 | 470.63 | 475.58 | 482.03 | 480.88 | 482.26 | 473.68 | 481.62 | 483.09 | 488.88 | 492.7 | 494.56 | 488.3 | 494.31 | 486.14 | 481.52 | 485.47 | 483.26 | 485.27 | 491.62 | 508.45 | 499.13 | 497.38 | 461.6 | 467.24 | 473.68 | 470.6 | 473.05 | 472.17 | 453.9 | 450.47 | 453.89 | 452.53 | 460.27 | 465.95 | 460.4 | 471.08 | 469.01 | 464.8 | 473.55 | 472.4 | 481.04 | 472.19 | 461.64 | 464.21 | 459.5 | 455.85 | 446.51 | 449.04 | 447.5 | 440.77 | 434.64 | 429.92 | 446.32 | 446.33 | 445.48 | 453.91 | 450.26 | 450.18 | 445.12 | 444.82 | 454.08 | 464 | 462.64 | 470.38 | 469.57 | 466.02 | 467.3 | 450.89 | 452.45 | 445.86 | 454.4 | 455.35 | 448.61 | 447.97 | 451.6 | 458.13 | 451.9 | 447.26 | 446.75 | 443.92 | 444.92 | 451.36 | 453.45 | 454 | 456.32 | 460.62 | 451.82 | 450.5 | 451.19 | 464.89 | 467.54 | 465.33 | 471.44 | 473.19 | 469.77 | 467.77 | 469.91 | 468.54 | 472.06 | 479.78 | 482.83 | 488.48 | 486.2 | 481.48 | 481.64 | 483.88 | 485.05 | 468.97 | 466.98 | 467.57 | 467.88 | 465.61 | 461.02 | 459.96 | 459.74 | 462.02 | 451.87 | 452.67 | 452.19 | 448.63 | 448.94 | 425.48 | 435.86 | 445.59 | 422.5 | 426.7 | 426.12 | 434.34 | 439.39 | 446.17 | 440.85 | 451.69 | 452.84 | 457.18 | 461.2 | 450.69 | 448.87 | 454.49 | 451.44 | 456.76 | 453.25 | 440.02 | 424.87 | 427.97 | 432.97 | 435.66 | 439.56 | 475.44 | 466.39 | 473.74 | 481.24 | 478.07 | 478.55 | 473.39 | 487.49 | 496.95 | 490.98 | 490.65 | 475.59 | 475.72 | 507.19 | 523.21 | 511.39 | 542.81 | 502.32 | 484.54 | 485.33 | 483.77 | 462.74 | 458.6 | 457.05 | 461.89 | 446.28 | 451.88 | 468.77 | 475.73 | 466.53 | 465.72 | 451.36 | 452.81 | 461.69 | 473.89 | 464.2 | 469.21 | 477.3 | 476.15 | 477.95 | 478.33 | 491.44 | 498.6 | 491 | 491.64 | 501.92 | 506.82 | 544.5 | 532.41 | 531.69 | 525.99 | 529.45 | 529.77 | 521.33 | 525.83 | 531.58 | 526.22 | 518.71 | 520.52 | 532.21 | 548.61 | 544.1 | 551.23 | 547.82 | 552.23 | 566.38 | 559.59 | 570.47 | 570.85 | 569.14 | 601.28 | 598.97 | 596.14 | 598.8 | 591.8 | 574.85 | 581.35 | 560.66 | 560.26 | 567.94 | 556.2 | 568.4 | 556.13 | 551.67 | 573.29 | 595.45 | 624.59 | 612.67 | 644.23 | 656.65 | 633.75 | 624.74 | 618.53 | 641.64 | 642.58 | 636.02 | 626.13 | 629.43 | 622.11 | 606.86 | 603.94 | 637.18 | 666.34 | 645.84 | 661.2 | 674.93 | 680.65 | 677.93 | 687.84 | 674.64 | 681.88 | 660.85 | 663.3 | 666.02 | 668.33 | 656.69 | 646.65 | 644.66 | 659.32 | 671.52 | 657.51 | 653.22 | 664.37 | 655.27 | 649.09 | 653.55 | 655.12 | 655.19 | 660.36 | 653.24 | 633.79 | 630.43 | 643.58 | 647.8 | 652.3 | 643.52 | 639.43 | 625.51 | 610.11 | 589.48 | 600.91 | 604.31 | 602.42 | 601.32 | 597.82 | 597.37 | 590.87 | 597.53 | 609.07 | 608.46 | 613.85 | 621.5 | 627.19 | 617.05 | 605.87 | 598.98 | 591.65 | 598.25 | 599.54 | 602.99 | 609.84 | 603.91 | 602.09 | 607.05 | 610.01 | 610.08 | 610.46 | 595.75 | 598.26 | 602.76 | 600.95 | 596.39 | 593.59 | 596.02 | 604.03 | 602.42 | 595.92 | 591.54 | 589.5 | 609.57 | 597.95 | 591.25 | 587.96 | 579.51 | 577.16 | 569.68 | 569.45 | 573.2 | 576.39 | 568.11 | 561.57 | 565.79 | 560.47 | 573.16 | 572.57 | 570.13 | 566.7 | 567.3 | 571.71 | 569.92 | 571.83 | 570.15 | 571.36 | 565.01 | 559.59 | 565.73 | 565.01 | 568.01 | 570.87 | 573 | 576.84 | 577.26 | 577.51 | 577.75 | 577.53 | 580.38 | 577.91 | 572 | 564.99 | 565.25 | 565.99 | 563.1 | 568.02 | 565.65 | 573.57 | 572.81 | 575.08 | 574.78 | 576.15 | 578.31 | 573.89 | 570.82 | 570.22 | 571.02 | 570.95 | 577.93 | 578.06 | 582.02 | 582.23 | 582.1 | 585.18 | 590.6 | 600.73 | 604.01 | 604.82 | 608.53 | 603.12 | 598.37 | 597.5 | 601.63 | 604 | 615.62 | 616.88 | 619.99 | 618.23 | 622.4 | 617.66 | 626.7 | 622.74 | 623.47 | 625.99 | 622.13 | 628.59 | 628.27 | 628.05 | 639.46 | 658.95 | 657.08 | 656.27 | 667.13 | 675.74 | 666.46 | 649.01 | 640.75 | 647.77 | 648.5 | 635.37 | 638.78 | 645.41 | 646.45 | 633.83 | 633.99 | 628.5 | 630.74 | 641.78 | 648.88 | 659.99 | 657.88 | 659.6 | 658.8 | 658.81 | 667.52 | 672.9 | 664.05 | 676.83 | 673.1 | 681.62 | 681.55 | 690.83 | 702.41 | 708.81 | 704.45 | 714.46 | 708.98 | 709.23 | 720.93 | 727.1 | 731.59 | 723.67 | 700.42 | 713.04 | 699.69 | 690.69 | 698.57 | 690.42 | 685.94 | 693.88 | 696.02 | 682.06 | 690.17 | 683.74 | 677.47 | 690.18 | 689.38 | 688.32 | 684.18 | 686.83 | 701.7 | 702.77 | 709.47 | 699.91 | 716.32 | 713.82 | 697.38 | 698.71 | 695.33 | 694.18 | 691.3 | 693.57 | 682.83 | 674.6 | 682.35 | 676.64 | 675.02 | 672.26 | 670.64 | 682 | 699.31 | 698.93 | 695.67 | 670.01 | 686.82 | 685.76 | 685.08 | 691.32 | 690.39 | 701.21 | 710.58 | 709.1 | 708.11 | 719.49 | 723.82 | 721.52 | 707.76 | 713.94 | 728.6 | 742.66 | 747.44 | 755.54 | 753.03 | 755.01 | 749.21 | 748.96 | 754.24 | 736.45 | 737.96 | 733.65 | 737.4 | 736.49 | 734.16 | 740.75 | 736.17 | 733.25 | 731.87 | 730.75 | 737.9 | 742.22 | 736.45 | 732.1 | 733.49 | 741.62 | 743.65 | 754.97 | 752.9 | 753.66 | 747.43 | 750.94 | 745.87 | 748.67 | 740.8 | 742.03 | 741.35 | 742.06 | 742.53 | 747.41 | 750.75 | 767.92 | 768.88 | 765.39 | 779.01 | 773.5 | 783.09 | 825.6 | 793.44 | 815.07 | 831.83 | 836.66 | 852.66 | 852.68 | 842 | 847.05 | 826.37 | 821.7 | 819.32 | 833.1 | 841.08 | 832.42 | 834.14 | 843.36 | 831.46 | 830.55 | 821.28 | 840.02 | 867.45 | 853.49 | 835.85 | 832.31 | 833.79 | 831.01 | 835.08 | 834.91 | 838.44 | 846.32 | 840.08 | 834.12 | 822 | 833.73 | 834.22 | 822.68 | 826.01 | 832.16 | 796.43 | 798.53 | 798.12 | 785.27 | 792.28 | 787.73 | 803.73 | 798.53 | 794.71 | 790.96 | 780.68 | 779.67 | 776.28 | 779.46 | 777.29 | 778.51 | 767.25 | 765.9 | 746.01 | 745.05 | 747.62 | 745.33 | 743.39 | 750.6 | 752.64 | 753.11 | 756.11 | 757.53 | 762.04 | 767.61 | 778.2 | 783.84 | 782 | 782.32 | 785.32 | 791.83 | 789.83 | 790.5 | 802.53 | 798.67 | 796.2 | 800.09 | 812.53 | 810.12 | 812.41 | 811.15 | 811.54 | 814.29 | 813.38 | 808.51 | 804.38 | 813.85 | 818.82 | 815.37 | 816.19 | 821.2 | 823.3 | 823.56 | 824.5 | 826.49 | 820.9 | 813.04 | 826.12 | 824.32 | 828.29 | 834.02 | 835.49 | 847.44 | 853.1 | 838.32 | 846.14 | 849.03 | 856.77 | 860.12 | 858.37 | 856 | 864.35 | 852.36 | 852.29 | 840.34 | 854.73 | 841.96 | 841.01 | 837.38 | 840.72 | 847.76 | 849.02 | 842.01 | 840.95 | 855.37 | 860.63 | 877.32 | 874.23 | 875.79 | 865.15 | 849.28 | 850.01 | 839.19 | 850.36 | 845.16 | 845.53 | 853.99 | 873.48 | 870.05 | 870.16 | 872.47 | 885.1 | 890.16 | 888.92 | 888.22 | 899.39 | 902.13 | 887.46 | 875.85 | 877.8 | 882.66 | 884.98 | 884.01 | 887.52 | 879.56 | 888.96 | 894.08 | 898.33 | 898.7 | 893.53 | 912.43 | 912.47 | 908.73 | 898.77 | 886.15 | 889.46 | 879.08 | 882.69 | 889.02 | 884.53 | 877.06 | 864.26 | 854.96 | 853.6 | 859.78 | 853.29 | 844.49 | 845.68 | 840.3 | 841.21 | 839.98 | 828.09 | 839.42 | 830.18 | 824.29 | 820.25 | 835.87 | 835.82 | 839.9 | 847.06 | 844.89 | 849.8 | 847.97 | 856.05 | 852.99 | 853.32 | 854.93 | 862.82 | 862.45 | 863.64 | 873.53 | 874.14 | 868.82 | 867.58 | 877.82 | 879.23 | 871.86 | 880.52 | 886.9 | 884.3 | 880.2 | 881.54 | 884.45 | 878.83 | 869.98 | 869.04 | 878.65 | 877.21 | 869.53 | 878.93 | 891.15 | 890.19 | 890 | 883.2 | 883.4 | 887.5 | 895.05 | 888.21 | 883.37 | 894.25 | 891.81 | 897.8 | 898.28 | 899.45 | 897.23 | 892.69 | 901.49 | 913.09 | 917.97 | 920.15 | 909.97 | 912.29 | 910.24 | 918.8 | 938.13 | 929.78 | 918.66 | 908.11 | 919.98 | 927.3 | 926.86 | 913.65 | 928.42 | 923.41 | 918.5 | 921.38 | 920.12 | 924.54 | 935.56 | 942.22 | 942.88 | 934.41 | 928.46 | 931.74 | 933.62 | 940.86 | 939.32 | 939.67 | 942.19 | 937.88 | 933.83 | 945.69 | 937.53 | 927.01 | 931.88 | 946.91 | 944.93 | 950.88 | 953.94 | 957.28 | 964.04 | 949.08 | 939.42 | 943.07 | 940.55 | 943.56 | 932.1 | 927.69 | 930.79 | 946.31 | 954.8 | 956.86 | 966.32 | 973.96 | 984.71 | 987.54 | 979.64 | 992.83 | 994.11 | 982.12 | 992.44 | 974.83 | 995.02 | 982.61 | 987.69 | 988.63 | 991.67 | 981.57 | 997.3 | 1016.77 | 1018.2 | 1022.91 | 1040.94 | 1080.98 | 1082.03 | 1105.75 | 1077.35 | 1065.08 | 1086.61 | 1089.96 | 1087.12 | 1126.91 | 1139.55 | 1138.64 | 1119.58 | 1049.59 | 1094.17 | 1097.56 | 1121.14 | 1118.95 | 1143.81 | 1174.67 | 1172.86 | 1153.44 | 1146.68 | 1177.12 | 1164.1 | 1143.33 | 1160.46 | 1143.18 | 1126.24 | 1155.56 | 1142.27 | 1155.23 | 1144.35 | 1119.81 | 1041.87 | 1075.5 | 1059.34 | 1033.69 | 1042.63 | 1068.07 | 1086.35 | 1035.4 | 1065.43 | 1063.1 | 1063.74 | 1064.09 | 1070.36 | 1065.74 | 1062.31 | 1069.33 | 1054.64 | 1045.14 | 1033.24 | 1027.02 | 1035.56 | 1036.19 | 1070.69 | 1067.83 | 1077.91 | 1072.88 | 1067.69 | 1081.27 | 1083.69 | 1096.47 | 1102.78 | 1114.49 | 1112.5 | 1109.09 | 1109.02 | 1115.6 | 1113.99 | 1124.43 | 1115.7 | 1093 | 1085.42 | 1083.9 | 1083.55 | 1094.72 | 1084.02 | 1100.41 | 1098.32 | 1095.61 | 1113.02 | 1116.5 | 1114.88 | 1098.76 | 1108.2 | 1105.81 | 1094.49 | 1077.06 | 1068.75 | 1055.32 | 1026.54 | 1022.84 | 1028.34 | 1027 | 1039.35 | 1024.97 | 1025.13 | 1010.98 | 1000.33 | 1020.35 | 1019.95 | 1024.28 | 1038.33 | 1045.67 | 1047.39 | 1051.92 | 1063.51 | 1077.11 | 1070.27 | 1074.6 | 1080.34 | 1077.09 | 1076.54 | 1064.68 | 1076.55 | 1072.69 | 1064.08 | 1091.01 | 1095.98 | 1097.4 | 1102.23 | 1106.74 | 1102.8 | 1110.66 | 1090.85 | 1087.58 | 1095.95 | 1094.2 | 1084.25 | 1093.11 | 1091.8 | 1099.33 | 1094.74 | 1093.09 | 1090.82 | 1097.98 | 1116.32 | 1130.45 | 1125.42 | 1113.28 | 1120.42 | 1120.79 | 1079.13 | 1076.14 | 1073.6 | 1068.26 | 1068.53 | 1076.69 | 1078.3 | 1088.57 | 1082.63 | 1057.93 | 1052.57 | 1049.05 | 1044.26 | 1039.01 | 1042.95 | 1035.97 | 1040.85 | 1047.91 | 1059.55 | 1052 | 1041.22 | 1038.68 | 1037.54 | 1044.17 | 1027.75 | 1022.82 | 1037.72 | 1040.25 | 1039.04 | 1048.91 | 1040.69 | 1035.54 | 1030.8 | 1022.73 | 1018.25 | 1014.42 | 1014.83 | 1019.54 | 1017.88 | 1019.6 | 1021.44 | 1024.7 | 1020.44 | 1015.9 | 1007.54 | 1008.99 | 984.17 | 987.39 | 980.98 | 972.62 | 969.95 | 966.31 | 974 | 1005.13 | 1005.34 | 998.76 | 989.56 | 993.62 | 996.04 | 1006.63 | 1003.67 | 995.41 | 1010.51 | 1015.37 | 1057.33 | 1046.25 | 1021.72 | 1023.45 | 1025.65 | 1034.94 | 1044.65 | 1043.58 | 1035.2 | 1040.31 | 1029.41 | 1017.17 | 1005.7 | 1009 | 1013.73 | 1003.39 | 1008.98 | 1006.09 | 1018.34 | 1025.7 | 1032.9 | 1037.58 | 1024.29 | 1020.66 | 1026 | 1012.91 | 1011.96 | 1022.34 | 1020.68 | 1020.47 | 1012.57 | 1009.33 | 1007.83 | 1011.91 | 1015.23 | 1024.86 | 1034.26 | 1031.51 | 1029.75 | 1034.46 | 1032.78 | 1031.9 | 1024.74 | 1032.28 | 1032.39 | 1030.33 | 1029.79 | 1030.69 | 1035.33 | 1028.34 | 1016.74 | 1021.34 | 1028.57 | 1028.04 | 1030.26 | 1038.49 | 1047.57 | 1051.88 | 1053.52 | 1051.66 | 1046.48 | 1047.68 | 1061.65 | 1064.44 | 1065.26 | 1074.53 | 1062.06 | 1082.63 | 1081.33 | 1081.71 | 1073.64 | 1093.53 | 1089.42 | 1081.81 | 1092.54 | 1088.03 | 1089.19 | 1084.96 | 1088.37 | 1089.07 | 1084.16 | 1098.77 | 1096.01 | 1100.56 | 1102.38 | 1109.01 | 1105.69 | 1100.33 | 1106.58 | 1102.01 | 1103.29 | 1101.35 | 1086.87 | 1080.4 | 1082.33 | 1081.42 | 1078.86 | 1075.1 | 1072.12 | 1069.28 | 1063.24 | 1057.01 | 1066 | 1067.07 | 1065.89 | 1065.64 | 1061.29 | 1050.82 | 1058.8 | 1080.75 | 1075.84 | 1085.55 | 1091.39 | 1085.23 | 1085.21 | 1087.66 | 1077.91 | 1083.67 | 1089.06 | 1085.05 | 1084.35 | 1088.37 | 1090.87 | 1090.46 | 1087.38 | 1076.47 | 1077.87 | 1069.67 | 1058.65 | 1057.9 | 1050.77 | 1058.71 | 1065.42 | 1063.41 | 1061.69 | 1051.46 | 1051.38 | 1043.21 | 1048.1 | 1027.87 | 1024.96 | 1014.56 | 1026.81 | 1022.96 | 1031.37 | 1029.32 | 1031.22 | 1039.69 | 1018.37 | 1029.6 | 1028.07 | 1035.35 | 1036.65 | 1036.25 | 1034.39 | 1045.92 | 1047.55 | 1050.85 | 1060.49 | 1063.58 | 1068.36 | 1066.19 | 1059.18 | 1058.93 | 1052.77 | 1057.17 | 1057.2 | 1058.47 | 1052.47 | 1057.47 | 1063.57 | 1066.55 | 1065.86 | 1059.55 | 1057.94 | 1053.15 | 1054.59 | 1060.37 | 1052.01 | 1041.53 | 1041.57 | 1045.76 | 1030.96 | 1034.78 | 1051.85 | 1052.07 | 1062.28 | 1049.2 | 1043.74 | 1049.06 | 1044.33 | 1043.42 | 1054.02 | 1049.1 | 1058.37 | 1065.3 | 1062.42 | 1061.05 | 1051.23 | 1057.45 | 1059.78 | 1064.12 | 1059.43 | 1059.99 | 1053.7 | 1052.21 | 1052.39 | 1057.41 | 1051.64 | 1038.4 | 1025.65 | 1019.6 | 1029.6 | 1026.5 | 1032.24 | 1012.2 | 1008.6 | 924.52 | 900.48 | 903.14 | 917.09 | 920.63 | 935.04 | 931.05 | 932.63 | 937.64 | 947.79 | 947.8 | 950.04 | 942.95 | 935.07 | 949.34 | 941.74 | 939.09 | 944.59 | 941.62 | 931.19 | 938.15 | 926.67 | 904.32 | 903.62 | 890.86 | 908.39 | 917.75 | 919.16 | 917.81 | 913.43 | 919.14 | 926.75 | 926.94 | 915 | 918.64 | 909.42 | 906.12 | 905.53 | 887.37 | 880.93 | 878.4 | 885.33 | 882.76 | 881.79 | 880.32 | 874.91 | 842.38 | 833.33 | 836.21 | 831.88 | 799.97 | 806.07 | 789.33 | 816.27 | 829.93 | 818.28 | 819.67 | 822.55 | 822.7 | 840.95 | 840.78 | 848.91 | 842.7 | 850.65 | 853.24 | 845.68 | 842 | 843.45 | 859.22 | 864.84 | 872.4 | 857.63 | 861.73 | 864.18 | 864.05 | 875.35 | 870.26 | 847.84 | 852.91 | 840.38 | 838.04 | 830.11 | 839.44 | 856.59 | 862.31 | 855.53 | 859.37 | 870.1 | 878.47 | 871.29 | 867.29 | 879.6 | 880.3 | 909.38 | 919.92 | 906.79 | 899.19 | 893.14 | 893.09 | 899.67 | 891.06 | 877.87 | 884.27 | 874.3 | 865.73 | 847.46 | 827.12 | 825.17 | 828.67 | 813.97 | 848.16 | 845.39 | 824.34 | 823.43 | 825.36 | 830.22 | 822.03 | 827.3 | 819.85 | 797.92 | 806.63 | 817.04 | 816.26 | 821.82 | 819.77 | 814.51 | 804.3 | 799.5 | 787.79 | 797.71 | 813.09 | 813.16 | 814.05 | 813.24 | 825.13 | 825.76 | 827.58 | 833.69 | 837.06 | 840.23 | 832.03 | 821.67 | 823.47 | 817.08 | 817.66 | 818.46 | 814.16 | 801.54 | 807.03 | 798.75 | 801.53 | 797.65 | 797.01 | 790.12 | 787.11 | 775.76 | 766.75 | 760.57 | 773.69 | 767.99 | 760.46 | 763.07 | 754.3 | 743.07 | 741.13 | 754.79 | 752.38 | 749.95 | 757.76 | 765.49 | 758.51 | 750.89 | 754.57 | 759.42 | 754.05 | 736.35 | 731.69 | 729.47 | 732.12 | 733.1 | 729.29 | 726.99 | 737.05 | 748.45 | 756.54 | 754.44 | 747.37 | 744.97 | 750.78 | 757.86 | 760.97 | 753.91 | 757.19 | 754.68 | 763.32 | 758.93 | 749.67 | 749.91 | 757.4 | 767.14 | 757.04 | 756.42 | 761.89 | 757.34 | 762.39 | 766.83 | 772.3 | 772.42 | 771.16 | 776.95 | 780.83 | 778.47 | 774.93 | 783.21 | 791.97 | 787.44 | 791.14 | 788.9 | 792.2 | 800.46 | 798.53 | 803.12 | 799.88 | 793.21 | 803.5 | 802.87 | 799.84 | 798 | 805.17 | 800.87 | 810.44 | 817.01 | 821.7 | 824.41 | 829.13 | 820.49 | 809.72 | 802.78 | 810.57 | 801.94 | 796.87 | 794.98 | 779.14 | 779.68 | 777.78 | 772.67 | 771.26 | 775.13 | 780.02 | 783.76 | 786.9 | 782.74 | 787.73 | 785.71 | 792.21 | 784.06 | 773.03 | 771.89 | 767.34 | 763.76 | 764.26 | 769.38 | 772.79 | 767.07 | 768.32 | 759.04 | 761.03 | 772.2 | 772.54 | 761.13 | 762.54 | 765.08 | 766.67 | 775.2 | 777.85 | 769.72 | 773.85 | 767.56 | 764.81 | 767.02 | 767.18 | 762.87 | 754.52 | 749.82 | 749.33 | 743.49 | 742.26 | 744.73 | 742.69 | 745.9 | 746.67 | 746.22 | 751.76 | 749.66 | 750.06 | 755.35 | 745.45 | 748.81 | 753.14 | 768.42 | 771.51 | 778.51 | 773.22 | 770.56 | 772.45 | 771.54 | 773.39 | 772.8 | 771.27 | 770.69 | 765.97 | 770.73 | 773.08 | 784.61 | 779.39 | 771.53 | 765.51 | 757.4 | 761.35 | 765.78 | 768.72 | 765.76 | 767.54 | 763.76 | 761.64 | 768.55 | 770.39 | 766.21 | 767.36 | 762.99 | 768.93 | 765.71 | 765.23 | 772.98 | 784.23 | 779.37 | 781.75 | 780.71 | 787.85 | 786.78 | 778.51 | 781.17 | 777.76 | 772.32 | 772.29 | 775.79 | 775.4 | 776.28 | 774.55 | 774.47 | 773.27 | 769.39 | 772.36 | 774.8 | 786.57 | 779.79 | 779.91 | 767.53 | 760.87 | 759.43 | 765.7 | 758.73 | 749.99 | 745.38 | 743.51 | 748.09 | 746.11 | 742.05 | 749.11 | 750.54 | 746.55 | 746.17 | 750.94 | 751.03 | 746.67 | 751.49 | 758.38 | 757.67 | 761.01 | 763.82 | 772.41 | 768.63 | 775.87 | 769.61 | 769.71 | 774.17 | 777.66 | 775.31 | 767.97 | 764.29 | 762.23 | 761.65 | 753.59 | 733.47 | 731.9 | 730.55 | 720.96 | 717.11 | 723.17 | 737.25 | 726.43 | 731.83 | 736.26 | 736.2 | 759.49 | 767.81 | 766.08 | 762.65 | 761.54 | 764.51 | 767.04 | 760.22 | 758.96 | 753.98 | 750.56 | 761.6 | 768.95 | 767.42 | 768.37 | 766.73 | 770.98 | 783.82 | 778.24 | 779.15 | 772.41 | 763.95 | 763.16 | 773.64 | 764.88 | 765.01 | 757.5 | 757.4 | 766.86 | 764.5 | 769.84 | 766.41 | 779.9 | 797.08 | 802.37 | 800.97 | 799.61 | 808.09 | 820.97 | 808.76 | 811.76 | 826.76 | 841.41 | 852.35 | 859.32 | 848.44 | 863.49 | 854.6 | 848.48 | 846.71 | 842.25 | 837.42 | 847.92 | 851.84 | 835.31 | 828.8 | 824.74 | 816.2 | 812.97 | 807.73 | 803.13 | 795.84 | 801.91 | 793.86 | 781.77 | 788.6 | 782.51 | 777.12 | 774.59 | 777.99 | 785.58 | 782.77 | 789.48 | 786.14 | 785.19 | 786.46 | 787.85 | 776.86 | 770.41 | 769.42 | 774.48 | 779.58 | 782.13 | 781.5 | 782.91 | 781.1 | 794.73 | 791.77 | 798.96 | 801.18 | 809.23 | 805.32 | 800.36 | 797.95 | 800.36 | 811.11 | 813.63 | 811.4 | 808.49 | 820.58 | 820.54 | 814.33 | 808.58 | 811.4 | 801.86 | 806.31 | 804.58 | 799.19 | 792.31 | 788.04 | 780.85 | 788.17 | 783.99 | 779.73 | 771.04 | 785.59 | 785.22 | 776.94 | 767.46 | 768.37 | 755.49 | 761.55 | 768.91 | 772.95 | 784.12 | 785.31 | 777.57 | 772.6 | 772.96 | 774.77 | 770.64 | 775.94 | 778.24 | 780.4 | 779.91 | 777.6 | 766.56 | 767.82 | 769.85 | 772.4 | 767.86 | 763.51 | 761.27 | 760.01 | 759.36 | 748.92 | 752.42 | 755.65 | 752.53 | 749.17 | 744.71 | 748.8 | 745.89 | 749.1 | 747.08 | 748.38 | 745.7 | 747.44 | 748.43 | 752.1 | 749.46 | 755.37 | 750.3 | 741.59 | 745.27 | 739.09 | 732.79 | 730.68 | 717.41 | 711.47 | 702.38 | 705.91 | 699.89 | 708.39 | 702.13 | 701.65 | 695.4 | 694.19 | 699.99 | 701.1 | 697.82 | 694.56 | 703.01 | 707.74 | 713.74 | 717.19 | 715.56 | 715.29 | 714.34 | 714.13 | 716.9 | 728.54 | 732.75 | 734.34 | 730.56 | 724.63 | 728.91 | 730.99 | 744.1 | 746.46 | 739.63 | 737.95 | 734.75 | 728.27 | 730.38 | 720.32 | 716.87 | 716.97 | 716.49 | 719.82 | 720.64 | 726.25 | 732.86 | 729.66 | 734.77 | 742.73 | 752.18 | 747.23 | 741.36 | 739.12 | 735.69 | 730.21 | 746.28 | 749.19 | 750.43 | 745.31 | 749.02 | 758.14 | 757.16 | 764.78 | 764.17 | 761.32 | 757.86 | 757.86 | 759.88 | 753.94 | 760.7 | 761.96 | 759.52 | 765.94 | 759.28 | 748.04 | 733.86 | 733.95 | 724.99 | 719.61 | 731.64 | 725.95 | 723.22 | 718.36 | 716.21 | 712.08 | 719.89 | 710.5 | 702.74 | 703.05 | 709.26 | 705.31 | 709.67 | 711.23 | 710.31 | 707.73 | 703.05 | 708.55 | 708.8 | 703.13 | 702.6 | 718.26 | 714.79 | 715.38 | 706.4 | 704.93 | 703.67 | 705.31 | 710.33 | 713.06 | 707.06 | 719.47 | 723.18 | 720.66 | 719.42 | 718.46 | 720.53 | 716.36 | 725.02 | 734.31 | 739.84 | 752.51 | 750.67 | 758.18 | 756.92 | 749.04 | 759.1 | 753.17 | 763.67 | 759.79 | 771.08 | 774.99 | 769.63 | 773.96 | 785.8 | 781.04 | 781.59 | 776.84 | 785.6 | 780.01 | 781.25 | 782.16 | 797.4 | 810.44 | 822.31 | 816.56 | 847.33 | 852.07 | 834.57 | 838.04 | 838.84 | 841.19 | 853.35 | 849.21 | 863.46 | 885.52 | 887.1 | 878.87 | 890.95 | 886.09 | 881.54 | 882.24 | 898.93 | 896.13 | 894.35 | 884.16 | 876.67 | 883.03 | 875.89 | 870.71 | 874.09 | 883.17 | 868.78 | 863.6 | 876.96 | 870.03 | 861.89 | 853.04 | 860.23 | 857.62 | 860.2 | 854.58 | 866.32 | 868.38 | 879.7 | 877.33 | 878.96 | 880.18 | 875.33 | 874.96 | 867.46 | 872.45 | 867.01 | 867.45 | 877.02 | 868.73 | 853.79 | 847.28 | 853.58 | 861.43 | 873.8 | 881.32 | 883.59 | 879.23 | 883.04 | 884.68 | 875.9 | 882.45 | 878.28 | 885.16 | 892.87 | 877.5 | 882.05 | 857.37 | 862.75 | 860.89 | 852.71 | 834.63 | 834.37 | 833.5 | 829.07 | 841.77 | 842.1 | 839.34 | 859.08 | 851.02 | 861.65 | 870.53 | 876.87 | 909.27 | 904.79 | 903.04 | 922.09 | 899.41 | 877.49 | 866.72 | 862.98 | 850.96 | 945.58 | 996.36 | 985.84 | 984.36 | 976.82 | 1001.34 | 1016.42 | 1023.89 | 1059.01 | 1052.8 | 1047.45 | 1054.95 | 1029.11 | 1009.74 | 1001.96 | 994.15 | 1000.05 | 1009.14 | 1005.87 | 1000.75 | 1005.1 | 1000.32 | 1006.4 | 1007.77 | 1017.64 | 1012.03 | 1022.97 | 1025.13 | 1023.16 | 1016.61 | 1036.39 | 1019.84 | 1025.8 | 1035.11 | 1037.05 | 1032.6 | 1037.21 | 1039.89 | 1031.23 | 1023.93 | 1026.3 | 1018.2 | 1015.25 | 1010.73 | 1001.06 | 1002.95 | 1008.39 | 1000.3 | 985.8 | 987.95 | 996.23 | 997.94 | 1008.6 | 1009.11 | 1004.68 | 1000.8 | 1000.36 | 1001.4 | 998.26 | 995.68 | 1007.99 | 1011.02 | 1015.96 | 1019.59 | 1027.17 | 1033.23 | 1031.01 | 1020.1 | 1016.92 | 1025.01 | 1023.4 | 1026.9 | 1001.11 | 994.3 | 1012.91 | 1016.62 | 1021.58 | 1024.53 | 1029.93 | 1028.79 | 1029.59 | 1031.15 | 1031.29 | 1034.65 | 1033.79 | 1034.89 | 1037.53 | 1043.45 | 1038.29 | 1042.47 | 1046.25 | 1048.58 | 1056.51 | 1040.61 | 1042.79 | 1036.13 | 1034.26 | 1050.42 | 1034.07 | 991.96 | 978.08 | 988.65 | 984.36 | 988.19 | 971.15 | 984.72 | 978.91 | 980.06 | 953.6 | 953.33 | 956.51 | 952.45 | 952.06 | 930.09 | 929 | 915.84 | 918.18 | 929.62 | 925.47 | 927.64 | 916.82 | 911.18 | 917.38 | 904.37 | 911.17 | 913.15 | 915.94 | 919.2 | 916.2 | 921.99 | 931.29 | 935.56 | 942.58 | 935.12 | 949.98 | 953.22 | 951.35 | 968.75 | 974.6 | 979.25 | 984.39 | 978.85 | 997.56 | 1003.59 | 984.91 | 976.76 | 974.87 | 974.03 | 972.22 | 956.9 | 945.14 | 943.81 | 949.38 | 964.91 | 960.01 | 966.14 | 970.93 | 978.34 | 995.14 | 989.47 | 988.18 | 980.23 | 982.04 | 986.67 | 985.27 | 988.41 | 1000.57 | 991.49 | 988.86 | 994.21 | 992.97 | 1000.89 | 1011.16 | 1006.9 | 1007.18 | 1013.17 | 1005.12 | 1004.74 | 1003.56 | 997.7 | 991.39 | 983.56 | 989.79 | 992.33 | 986.69 | 998.74 | 991.85 | 993.92 | 989.21 | 999.5 | 997.95 | 996.2 | 1000.49 | 996.15 | 1007.71 | 1005.72 | 996.46 | 997.25 | 1011.07 | 1003.88 | 1004.88 | 1017.38 | 1011.15 | 1011.47 | 1018.22 | 1025.28 | 1025.82 | 999.74 | 996.91 | 1000.85 | 991.11 | 990.48 | 986.79 | 980.21 | 978.4 | 974.25 | 971.18 | 958.15 | 958.06 | 948.71 | 948.51 | 944.61 | 945.66 | 955.06 | 952.32 | 958.98 | 961.7 | 968.21 | 962.17 | 967.17 | 969.62 | 963.29 | 969.48 | 983.41 | 982.46 | 987.79 | 984.81 | 980.39 | 992.41 | 997.31 | 1001.07 | 992.12 | 1001.31 | 998.14 | 992.26 | 995.83 | 992.57 | 984.04 | 976.86 | 981.99 | 989.04 | 988.36 | 987.7 | 975.56 | 980.31 | 976.25 | 959.88 | 957.43 | 952.09 | 947.32 | 945.87 | 946.14 | 944.47 | 938.63 | 938.98 | 947.6 | 944.51 | 940.54 | 940.71 | 949.47 | 950.84 | 953.63 | 958.89 | 962.99 | 960.78 | 956.72 | 960.29 | 961.96 | 965.59 | 957.76 | 956.83 | 952.41 | 964.92 | 963.41 | 967.78 | 974.8 | 985.39 | 993.67 | 987.34 | 986.92 | 985.13 | 998.12 | 1004.34 | 999.82 | 1000.71 | 1004.33 | 1003.26 | 1003.9 | 1020.34 | 1014.93 | 1013.17 | 1020.18 | 1030.98 | 1029.51 | 1028.03 | 1026.52 | 1026.82 | 1015.31 | 1000.66 | 1003.85 | 1002.44 | 977.32 | 970.16 | 969.3 | 970.53 | 960.56 | 956.15 | 957.89 | 969.59 | 963.83 | 961.04 | 963.15 | 956.48 | 959 | 960.87 | 969.28 | 970.43 | 976.23 | 977.77 | 978.62 | 977.96 | 972.88 | 981.08 | 973.47 | 972.53 | 975.64 | 974.27 | 967.79 | 970.36 | 964.81 | 968.34 | 968.35 | 966.91 | 964.21 | 961.48 | 965.09 | 976.24 | 969.72 | 970.92 | 976.82 | 980.98 | 976.44 | 977.59 | 972.47 | 976.62 | 969.01 | 969.31 | 974.82 | 967.04 | 969.25 | 969.93 | 967.89 | 969.73 | 972.75 | 965.7 | 952.64 | 946.57 | 952.67 | 950.29 | 948.37 | 937.57 | 924.42 | 935.8 | 933.92 | 929.96 | 935.67 | 937.41 | 943.11 | 944.93 | 944.27 | 945.97 | 947.74 | 958.78 | 960.43 | 960.84 | 968.85 | 968.2 | 969.77 | 973.4 | 974.33 | 972.01 | 976.96 | 978.14 | 978.75 | 971.93 | 970.38 | 969.45 | 961.14 | 960.17 | 959.12 | 959.1 | 957.5 | 954.35 | 950.21 | 955.07 | 954.37 | 950.29 | 941.99 | 946.48 | 947.2 | 962.5 | 956.12 | 944.87 | 945.58 | 955.19 | 955.04 | 959.74 | 962.21 | 964.61 | 961.1 | 955.97 | 952.87 | 952.66 | 951.09 | 953 | 954.78 | 951.14 | 953.8 | 955.7 | 958.78 | 957.01 | 960.07 | 955.08 | 955.21 | 950.66 | 948.94 | 949.59 | 949.24 | 945.42 | 934.59 | 935.6 | 935.53 | 939.36 | 952.8 | 949.27 | 954.64 | 946.24 | 941.69 | 949.65 | 955.52 | 943.67 | 946.08 | 941.91 | 942.25 | 947.96 | 951.01 | 938.93 | 941.21 | 937.24 | 949.59 | 950.54 | 953.52 | 950.45 | 951.84 | 949.47 | 949.52 | 954.41 | 958.62 | 956.37 | 960.52 | 966.19 | 965.78 | 969.44 | 965.11 | 969.27 | 978.23 | 972.3 | 966.42 | 958.61 | 952.07 | 954.2 | 959.24 | 961.24 | 967.91 | 967.73 | 976.53 | 983.83 | 979.27 | 978.54 | 976.83 | 966.46 | 966.73 | 964.57 | 963.86 | 968.68 | 969.32 | 968.27 | 971.58 | 971.27 | 978.98 | 966.96 | 971.14 | 967.29 | 963.32 | 954.05 | 959.46 | 949.15 | 951.4 | 955.26 | 950.29 | 948.87 | 944.85 | 951.47 | 946.89 | 947.55 | 946.95 | 946.17 | 943.63 | 942.1 | 945.14 | 938.41 | 938.46 | 938.02 | 936.06 | 940.56 | 937.21 | 933.77 | 935.09 | 931.46 | 931.06 | 931.2 | 926.71 | 932.47 | 931.22 | 928.6 | 934.94 | 937.32 | 939.57 | 944.08 | 947.87 | 944.85 | 935.32 | 933.1 | 928.38 | 925.59 | 933.29 | 931.28 | 928.52 | 923.24 | 928.76 | 939.88 | 935.14 | 924.25 | 927.58 | 933 | 932.57 | 932.46 | 931.65 | 928.3 | 923.28 | 915.92 | 919.07 | 924.41 | 918.76 | 914 | 913.94 | 912.48 | 910.55 | 914.88 | 913.69 | 912.3 | 910.49 | 911.59 | 906.44 | 907.94 | 919.77 | 925.73 | 925.02 | 921.48 | 914.86 | 910.26 | 902.02 | 910.31 | 922.11 | 937.7 | 931.35 | 933.68 | 933.76 | 942.44 | 938.09 | 950.67 | 952.8 | 954.67 | 964.98 | 958.88 | 956.36 | 955.77 | 950.47 | 948 | 946.61 | 947.75 | 938.64 | 932.02 | 936.96 | 940.05 | 928.7 | 927.04 | 948.26 | 948.93 | 951.07 | 951.45 | 957.29 | 950.42 | 951.69 | 954.58 | 959.7 | 949.69 | 959.94 | 956.95 | 966 | 966.74 | 970.13 | 971.48 | 972.98 | 980.61 | 988.99 | 993.31 | 982.87 | 983.39 | 982.61 | 987.43 | 986.77 | 988.69 | 993.76 | 996.26 | 1006.2 | 1009.16 | 1005.45 | 1014.44 | 1024.05 | 1016.8 | 1013.83 | 1006.71 | 1006.46 | 1012.98 | 1012.91 | 1007.02 | 1002.99 | 1002.46 | 1004.92 | 993.34 | 995.08 | 994.14 | 990.14 | 981.7 | 981.33 | 987.98 | 994.48 | 1002.04 | 1006.95 | 1010.9 | 1004.36 | 1009.15 | 1013.51 | 1012.88 | 1012.04 | 1012.86 | 1021.21 | 1017.45 | 1017.49 | 1027.64 | 1025.13 | 1028.81 | 1032.86 | 1021.85 | 1016.15 | 1016.8 | 1005.49 | 998.02 | 996.21 | 989.27 | 972.93 | 975.19 | 978.82 | 978.18 | 989.34 | 998.32 | 986.85 | 994.25 | 982.84 | 981.55 | 986.19 | 985.06 | 985.07 | 1002.99 | 998.8 | 1001.39 | 993.15 | 997.78 | 995.2 | 991.09 | 987.27 | 984.97 | 980.38 | 981.87 | 985.11 | 993.58 | 995.13 | 998.04 | 997.01 | 991.68 | 982.43 | 981.3 | 978.77 | 981.12 | 979.67 | 984.9 | 991.87 | 992.78 | 991.1 | 989.44 | 980.45 | 973.55 | 976.8 | 978.79 | 987.83 | 987.47 | 987.83 | 985.95 | 1002.14 | 1005.87 | 1009.62 | 1007.55 | 1000.05 | 1004.85 | 1005.44 | 1009.79 | 1011.36 | 1012.87 | 1016.02 | 1010.44 | 1029.28 | 1039.47 | 1045.51 | 1052.01 | 1053.15 | 1049.16 | 1046.94 | 1040.53 | 1049.27 | 1054.21 | 1069.79 | 1059.49 | 1073.22 | 1066.67 | 1086.25 | 1095.96 | 1102.58 | 1120.62 | 1109.22 | 1103.71 | 1114.87 | 1099.81 | 1105.01 | 1133.52 | 1125.41 | 1126.43 | 1121.11 | 1113.51 | 1117.34 | 1135.06 | 1122.23 | 1127.76 | 1136.85 | 1129.61 | 1139.7 | 1148.06 | 1142.69 | 1140.42 | 1142.29 | 1143.08 | 1140.27 | 1150.91 | 1173.47 | 1175.48 | 1161.12 | 1184.17 | 1199.92 | 1199.59 | 1225.82 | 1230.26 | 1242.19 | 1244.82 | 1265.9 | 1241.69 | 1254.49 | 1242.55 | 1236.66 | 1242.69 | 1235.41 | 1234.63 | 1224.37 | 1250.91 | 1263.31 | 1260.51 | 1253.14 | 1260.42 | 1278.06 | 1265.05 | 1257.06 | 1223.52 | 1223.81 | 1211.52 | 1208.21 | 1219.94 | 1209.41 | 1207.35 | 1208.89 | 1206.27 | 1200.67 | 1199.07 | 1222.13 | 1220.76 | 1231.11 | 1223.72 | 1218.17 | 1208.38 | 1193.11 | 1213.21 | 1221.7 | 1223.75 | 1221.4 | 1225.5 | 1228.43 | 1232.35 | 1197.93 | 1188.79 | 1183.69 | 1166.32 | 1151.64 | 1154.15 | 1147.81 | 1149.5 | 1162.53 | 1154.75 | 1171.82 | 1172.89 | 1164.79 | 1156.65 | 1163.09 | 1165.76 | 1168.57 | 1166.37 | 1155.26 | 1153.44 | 1144.58 | 1144.41 | 1134.03 | 1138.86 | 1141.39 | 1138.04 | 1124.86 | 1132.37 | 1143.52 | 1134.43 | 1143.05 | 1133.41 | 1133.76 | 1134.12 | 1127.27 | 1129.55 | 1130 | 1132.5 | 1131.53 | 1122.76 | 1122.8 | 1112.04 | 1112.25 | 1116.89 | 1117.82 | 1097.51 | 1106.87 | 1120.63 | 1128.99 | 1125.56 | 1132.19 | 1141.9 | 1152.58 | 1156.36 | 1152.37 | 1157.78 | 1151.36 | 1182.37 | 1198.09 | 1190.85 | 1206.13 | 1186.89 | 1185.45 | 1194.54 | 1190.69 | 1194.65 | 1190.97 | 1193.21 | 1200.93 | 1192.87 | 1193.19 | 1182.94 | 1192.63 | 1209.28 | 1212.19 | 1207.31 | 1213.75 | 1205.24 | 1207.98 | 1207.62 | 1189.3 | 1205.95 | 1212.45 | 1219.26 | 1212.77 | 1206.55 | 1213.54 | 1209.69 | 1212.41 | 1218.47 | 1239.8 | 1250.11 | 1264.81 | 1304.49 | 1275.54 | 1273.37 | 1278.58 | 1262.37 | 1258.79 | 1249.98 | 1286.73 | 1274.47 | 1296.8 | 1280.75 | 1269.4 | 1284.78 | 1284.28 | 1258.61 | 1223.28 | 1212.04 | 1254.5 | 1285.54 | 1275.32 | 1288.86 | 1362.61 | 1357.22 | 1361.37 | 1325.33 | 1312.56 | 1299.61 | 1288.95 | 1277.59 | 1310.66 | 1330.72 | 1344.23 | 1338.37 | 1339.48 | 1367.36 | 1367.92 | 1378.57 | 1362.48 | 1349.14 | 1358.16 | 1377.95 | 1399.49 | 1401.32 | 1381.36 | 1367.68 | 1371.97 | 1373.92 | 1332.08 | 1371.14 | 1363.83 | 1373.56 | 1366.29 | 1375.35 | 1381.84 | 1383.85 | 1403.67 | 1422.06 | 1450.85 | 1416.14 | 1428.74 | 1417.78 | 1421.99 | 1399.22 | 1385.95 | 1403.28 | 1401.92 | 1398.77 | 1385.76 | 1364.8 | 1363.97 | 1353.79 | 1333.97 | 1350.46 | 1346.64 | 1361.79 | 1374.1 | 1365.58 | 1366.61 | 1368.69 | 1384.73 | 1392.17 | 1405.26 | 1409.85 | 1420.74 | 1412.64 | 1420.61 | 1434.67 | 1444.18 | 1441.9 | 1415 | 1426.29 | 1420.76 | 1423.77 | 1438.4 | 1434.01 | 1433.4 | 1435.23 | 1436.58 | 1436.22 | 1438.09 | 1435.47 | 1437.92 | 1436.86 | 1462.85 | 1480.28 | 1486.67 | 1511.3 | 1499.15 | 1506.8 | 1503 | 1505.91 | 1509.5 | 1508.77 | 1553.3 | 1555.3 | 1574.37 | 1552.98 | 1524.4 | 1479.1 | 1476.06 | 1491.42 | 1488.13 | 1522.51 | 1504.23 | 1471.68 | 1465.87 | 1484.03 | 1468.35 | 1458.83 | 1467.87 | 1471.97 | 1479.83 | 1475.17 | 1453.86 | 1456.49 | 1463.08 | 1467.72 | 1489.69 | 1493.41 | 1519.82 | 1511.69 | 1523.13 | 1521.15 | 1494.67 | 1505.16 | 1503.21 | 1487.46 | 1483.48 | 1453.21 | 1467.05 | 1440.78 | 1461.87 | 1468.49 | 1477.01 | 1473.46 | 1467.48 | 1472.82 | 1464.33 | 1460.12 | 1478.48 | 1475.37 | 1471.33 | 1466.15 | 1460.01 | 1475.42 | 1468.41 | 1469.61 | 1470.68 | 1463.71 | 1458.74 | 1456.44 | 1458.73 | 1461.71 | 1444.24 | 1448.12 | 1460.34 | 1462.31 | 1455.69 | 1468.84 | 1483.17 | 1489.23 | 1416.49 | 1415.41 | 1415.57 | 1425.93 | 1436.67 | 1424.61 | 1412.59 | 1405.87 | 1406.04 | 1394.31 | 1361.21 | 1358.04 | 1358.23 | 1355.86 | 1330.03 | 1344.28 | 1372.15 | 1367.66 | 1368.44 | 1380.46 | 1396.14 | 1382.39 | 1377.48 | 1386.97 | 1356.09 | 1383.78 | 1377.59 | 1378.32 | 1390.8 | 1415.77 | 1399.73 | 1390.06 | 1376.14 | 1388.93 | 1381.31 | 1382.58 | 1411.22 | 1432.47 | 1433.65 | 1406.34 | 1391.81 | 1369.59 | 1369.58 | 1354.85 | 1347.62 | 1357.57 | 1354.19 | 1353.2 | 1354.23 | 1361.14 | 1357.21 | 1356.63 | 1356.73 | 1344.18 | 1348.65 | 1354.69 | 1355.64 | 1350.05 | 1345.39 | 1332.76 | 1320.6 | 1323.59 | 1341.15 | 1331.89 | 1331.92 | 1318.05 | 1306.56 | 1309.78 | 1289.76 | 1280.59 | 1267.34 | 1282.54 | 1284.93 | 1277.36 | 1265.76 | 1268.05 | 1252.21 | 1245.21 | 1235.53 | 1227.47 | 1228.96 | 1224.58 | 1228.1 | 1231.94 | 1244.27 | 1223.88 | 1240.98 | 1251.93 | 1248.35 | 1241.44 | 1246.79 | 1251.34 | 1264.26 | 1264.12 | 1260.07 | 1253.56 | 1247.62 | 1232.48 | 1222.55 | 1245.54 | 1251.9 | 1254.78 | 1269.24 | 1274.78 | 1266.46 | 1255.64 | 1264.59 | 1266.43 | 1283.68 | 1288.01 | 1262.16 | 1278.97 | 1285.31 | 1286.84 | 1278.68 | 1284.21 | 1270.89 | 1271.71 | 1271.59 | 1286.41 | 1280.02 | 1288.74 | 1308.39 | 1302.06 | 1299.97 | 1297.64 | 1292.51 | 1303.62 | 1310.92 | 1313.72 | 1312.79 | 1325.18 | 1321.3 | 1328.43 | 1327.56 | 1344.82 | 1341.7 | 1333.8 | 1344.74 | 1341.16 | 1334.34 | 1323.64 | 1331.17 | 1337.87 | 1332.96 | 1335.09 | 1336.47 | 1319.68 | 1324.08 | 1316.84 | 1292.37 | 1289.24 | 1285.15 | 1282.38 | 1276.56 | 1275.16 | 1281.8 | 1275.51 | 1277.65 | 1270.19 | 1287.57 | 1296.6 | 1292.89 | 1305.95 | 1307.36 | 1312.79 | 1308.55 | 1299.93 | 1304.91 | 1309.38 | 1323.8 | 1316.03 | 1314.03 | 1328.26 | 1324.81 | 1308.51 | 1313.34 | 1311.63 | 1302.75 | 1296.04 | 1304 | 1307.75 | 1298.36 | 1300.81 | 1301.34 | 1302.07 | 1292.9 | 1253.88 | 1248.22 | 1255.45 | 1266.24 | 1273.59 | 1281.91 | 1299.61 | 1300.13 | 1307.89 | 1309.58 | 1308.19 | 1314.71 | 1307.8 | 1298.43 | 1310.72 | 1317.18 | 1318.89 | 1316.53 | 1309.39 | 1318.1 | 1310.26 | 1306.57 | 1299.12 | 1297.55 | 1293.87 | 1289.26 | 1302.95 | 1289.41 | 1280.25 | 1284.83 | 1290.57 | 1302.4 | 1295.88 | 1280.56 | 1277.75 | 1273.25 | 1288.65 | 1286.96 | 1300.72 | 1291.64 | 1290.9 | 1290.21 | 1294.12 | 1291.41 | 1286.72 | 1292.41 | 1296.78 | 1309.76 | 1297.96 | 1283.94 | 1289.89 | 1291.29 | 1294.16 | 1298.16 | 1308.38 | 1306.2 | 1299.89 | 1308.55 | 1304.47 | 1308.11 | 1313.71 | 1308.06 | 1305.3 | 1335.58 | 1347.87 | 1341.85 | 1348.46 | 1387.93 | 1381.03 | 1388.72 | 1392.02 | 1383.8 | 1378.63 | 1387.3 | 1370.15 | 1344.02 | 1339.7 | 1343.88 | 1358.44 | 1344.99 | 1345.32 | 1341.89 | 1333.91 | 1335.27 | 1343.6 | 1342.21 | 1354.52 | 1351.28 | 1342.39 | 1347.44 | 1346.03 | 1334.3 | 1344.04 | 1359.6 | 1362.07 | 1355.51 | 1345.65 | 1345.32 | 1331.68 | 1338.82 | 1335.04 | 1347.06 | 1339.6 | 1342.96 | 1333.68 | 1322.82 | 1324.66 | 1327.36 | 1333.24 | 1326.34 | 1327.14 | 1330.64 | 1329.13 | 1334.23 | 1348.87 | 1352.03 | 1361.41 | 1363.15 | 1366 | 1352.55 | 1337.64 | 1332.21 | 1337.89 | 1330.42 | 1330.99 | 1338.23 | 1340.61 | 1344.63 | 1345.66 | 1350.22 | 1347.22 | 1372.55 | 1368.88 | 1367.81 | 1386.24 | 1386.15 | 1390.88 | 1395.29 | 1392.77 | 1466.22 | 1429.33 | 1421.19 | 1434 | 1447 | 1446.91 | 1460.18 | 1520.63 | 1528.73 | 1531.02 | 1518.61 | 1521.27 | 1503.96 | 1479.16 | 1468.42 | 1473.13 | 1470.74 | 1464.96 | 1461.48 | 1461.09 | 1475.58 | 1484.9 | 1467.41 | 1460.23 | 1458.3 | 1466.93 | 1472.44 | 1469.03 | 1468.7 | 1472.41 | 1473.89 | 1480.26 | 1500.51 | 1500.24 | 1519.95 | 1500.22 | 1516.15 | 1494.74 | 1489.43 | 1508.74 | 1507.14 | 1497.02 | 1506.68 | 1509.35 | 1525.08 | 1482.23 | 1493.09 | 1508.01 | 1527.98 | 1518.81 | 1510.84 | 1495.66 | 1520.21 | 1497.3 | 1476.96 | 1465.91 | 1467.35 | 1475.59 | 1479.99 | 1481.37 | 1487.07 | 1486.68 | 1468.19 | 1474.71 | 1469.27 | 1470.54 | 1453.51 | 1473.05 | 1477.44 | 1474.8 | 1477.37 | 1477.45 | 1519.47 | 1501.59 | 1509.57 | 1511.4 | 1503.74 | 1502.6 | 1491.61 | 1494.37 | 1500.28 | 1484.94 | 1495.81 | 1488.82 | 1487.89 | 1495.13 | 1486.44 | 1491.72 | 1498.37 | 1479.92 | 1455.96 | 1454.08 | 1452.99 | 1466.39 | 1454.7 | 1447.06 | 1439.85 | 1442.01 | 1426.37 | 1423.9 | 1413.5 | 1443.31 | 1437.69 | 1431.6 | 1427.95 | 1436.23 | 1447.4 | 1443.26 | 1452.36 | 1450.03 | 1460.9 | 1472.82 | 1469.92 | 1477.42 | 1482.15 | 1464.15 | 1472.61 | 1478.07 | 1476.16 | 1465.92 | 1466.15 | 1476.12 | 1467.34 | 1479.05 | 1483.59 | 1489.23 | 1480.52 | 1475.81 | 1472.15 | 1471.08 | 1476.3 | 1488.54 | 1477.89 | 1486.63 | 1498.17 | 1485.87 | 1478.23 | 1474.38 | 1473.79 | 1467.23 | 1461.75 | 1458.75 | 1476.03 | 1478.08 | 1484.34 | 1530.23 | 1512.77 | 1517.06 | 1519.15 | 1495.94 | 1482.76 | 1508.32 | 1500.87 | 1518.15 | 1526.83 | 1517.93 | 1505.72 | 1510.76 | 1502.39 | 1472.09 | 1469.15 | 1458.94 | 1456.78 | 1459.92 | 1458.2 | 1455.7 | 1450.47 | 1443.24 | 1438.42 | 1430.39 | 1419.74 | 1431.6 | 1440.95 | 1441.73 | 1468.59 | 1466.55 | 1455.77 | 1491.84 | 1498.93 | 1501.98 | 1491.46 | 1497.83 | 1494.86 | 1484.87 | 1481.15 | 1474.01 | 1473.59 | 1457.51 | 1451.42 | 1447.2 | 1456.86 | 1460.63 | 1465.08 | 1465.32 | 1467.97 | 1465.09 | 1456.28 | 1458.06 | 1464.82 | 1464.34 | 1458.8 | 1453.29 | 1458.31 | 1439.76 | 1464.17 | 1470.97 | 1486.63 | 1493.24 | 1501.35 | 1489.15 | 1496.92 | 1500.83 | 1505.16 | 1540.16 | 1539.35 | 1539.04 | 1547.4 | 1544.01 | 1540.48 | 1553.56 | 1549.41 | 1556.56 | 1567.32 | 1561.87 | 1548.74 | 1546.6 | 1560.55 | 1556.02 | 1573.6 | 1565.52 | 1562.52 | 1558.03 | 1552 | 1546.83 | 1563.39 | 1586.21 | 1559.71 | 1556.69 | 1561.81 | 1555.76 | 1549.72 | 1540.49 | 1544.04 | 1525.8 | 1518.65 | 1522.94 | 1527.65 | 1533.27 | 1516.42 | 1518.46 | 1518.01 | 1517.29 | 1512 | 1498.66 | 1521.81 | 1529.33 | 1538.45 | 1539.87 | 1535.63 | 1531.74 | 1530.52 | 1530.35 | 1561.39 | 1563.75 | 1574.74 | 1593.87 | 1591.64 | 1624.41 | 1604.8 | 1580.67 | 1609.33 | 1634.85 | 1599.17 | 1587.37 | 1593.91 | 1593.96 | 1599.46 | 1591.09 | 1585.6 | 1622.29 | 1619.04 | 1608.41 | 1618.37 | 1619.04 | 1627.71 | 1623.11 | 1607.64 | 1590.76 | 1605.01 | 1603.18 | 1594.48 | 1596.54 | 1602.84 | 1602.91 | 1591.32 | 1590.07 | 1611.7 | 1619.88 | 1617.46 | 1605.49 | 1607.65 | 1609.66 | 1601.31 | 1614.46 | 1602.49 | 1597.73 | 1589.86 | 1582.86 | 1591.7 | 1581.05 | 1592.91 | 1585.15 | 1580.97 | 1570.32 | 1585.03 | 1576.01 | 1580.64 | 1567.01 | 1581.49 | 1578.49 | 1562.28 | 1565.73 | 1560.32 | 1563.54 | 1543.95 | 1528.37 | 1535.34 | 1525.37 | 1528.11 | 1521.11 | 1509.01 | 1510.53 | 1516.06 | 1512.61 | 1503.43 | 1506.29 | 1507.99 | 1510.71 | 1519.49 | 1517.76 | 1509.03 | 1503.4 | 1501.54 | 1500.17 | 1496.72 | 1501.45 | 1490.66 | 1493.66 | 1498.34 | 1527.13 | 1534.28 | 1526.66 | 1531.13 | 1528.67 | 1528.5 | 1521.89 | 1521.7 | 1521.22 | 1525.48 | 1525.06 | 1528.6 | 1522.25 | 1521.63 | 1518.82 | 1512.83 | 1505.17 | 1509.31 | 1507.07 | 1497.77 | 1494.55 | 1490.16 | 1488.81 | 1484.86 | 1488.77 | 1505.17 | 1514.09 | 1522.96 | 1525.91 | 1530.33 | 1533.58 | 1532.89 | 1537.72 | 1539.84 | 1532.03 | 1538.38 | 1543.14 | 1538.39 | 1538.96 | 1533.16 | 1527.64 | 1542.63 | 1554.8 | 1562.51 | 1560.14 | 1563.53 | 1573.32 | 1573.22 | 1569.23 | 1560.99 | 1537.7 | 1528.16 | 1504.86 | 1513.1 | 1503.45 | 1502.49 | 1493.41 | 1520 | 1515.47 | 1522.74 | 1529.56 | 1546.21 | 1575.18 | 1581.27 | 1592.6 | 1610.95 | 1637.76 | 1627.94 | 1605.99 | 1625.18 | 1647.13 | 1636.99 | 1645.83 | 1638.43 | 1633.38 | 1629.49 | 1627.59 | 1600.41 | 1598.44 | 1599.64 | 1584.27 | 1599.29 | 1582.7 | 1583.13 | 1583.65 | 1586.18 | 1602.29 | 1583.21 | 1585.67 | 1596.72 | 1588.1 | 1588.18 | 1595.08 | 1593.68 | 1606.04 | 1611.94 | 1615.19 | 1632.68 | 1601.56 | 1603.98 | 1617.08 | 1614.05 | 1585.19 | 1580.18 | 1583.26 | 1606.94 | 1597.93 | 1594.93 | 1594.66 | 1608.92 | 1610.35 | 1616.52 | 1621.32 | 1622.76 | 1622.49 | 1632.53 | 1626.6 | 1610.35 | 1610.39 | 1596.85 | 1600.76 | 1600.29 | 1594.8 | 1599.42 | 1614.74 | 1614.67 | 1598.52 | 1586.22 | 1601.48 | 1593.01 | 1592.7 | 1592.12 | 1584.65 | 1587.57 | 1596.54 | 1606.22 | 1608.31 | 1611.29 | 1609.67 | 1608.06 | 1614.57 | 1609.28 | 1613.14 | 1611.3 | 1601.04 | 1599.68 | 1587.66 | 1590.13 | 1593.69 | 1601.33 | 1607.66 | 1608.43 | 1601.77 | 1594.04 | 1604.51 | 1606.2 | 1601.97 | 1604.69 | 1624.25 | 1643.4 | 1676.34 | 1672.1 | 1691.62 | 1690.9 | 1696.36 | 1701.51 | 1689.57 | 1693.31 | 1701.34 | 1692.99 | 1698.67 | 1696.23 | 1730.72 | 1721.74 | 1718.63 | 1731.95 | 1735.45 | 1749.71 | 1801.68 | 1805.02 | 1810.85 | 1811.08 | 1850.59 | 1866.3 | 1848.85 | 1859.1 | 1916.8 | 1879.6 | 1903.73 | 1918.83 | 1907.93 | 1912.82 | 1911.83 | 1859.66 | 1860.01 | 1857.96 | 1878.2 | 1867.51 | 1844.9 | 1832.4 | 1838.6 | 1831.68 | 1846.21 | 1849.61 | 1850.42 | 1891.62 | 1867.79 | 1872.29 | 1879.41 | 1881.65 | 1882.77 | 1924.19 | 1900.53 | 1897.36 | 1857.79 | 1840.68 | 1836.6 | 1834.8 | 1838.48 | 1842.46 | 1830 | 1825.95 | 1825.92 | 1846.18 | 1827.61 | 1808.48 | 1809.3 | 1815.58 | 1811.15 | 1822.71 | 1831.26 | 1823.05 | 1829.12 | 1837.2 | 1867.8 | 1837.79 | 1837.7 | 1828.33 | 1827.65 | 1841.6 | 1836.87 | 1843.87 | 1845.23 | 1848.52 | 1850.89 | 1850.6 | 1844.33 | 1853.47 | 1851.06 | 1856.97 | 1854.55 | 1882.2 | 1895.25 | 1899.3 | 1871.04 | 1857.48 | 1861.28 | 1870.69 | 1839.85 | 1845.03 | 1866.56 | 1858.04 | 1885.84 | 1906.8 | 1932.97 | 1895.99 | 1898.73 | 1883.65 | 1887.57 | 1899.02 | 1914.36 | 1922.18 | 1923.71 | 1911.45 | 1909.15 | 1928.54 | 1939.07 | 1924.87 | 1909.39 | 1903.73 | 1896.03 | 1896.22 | 1907.67 | 1914.32 | 1904.52 | 1908.23 | 1886.27 | 1912.05 | 1912.19 | 1905.94 | 1911.8 | 1926.23 | 1927.68 | 1955.77 | 1961.03 | 1947.59 | 1943.21 | 1950.46 | 1959.79 | 1969.74 | 1965.37 | 1983.72 | 1996.87 | 1988.5 | 1976.22 | 1986.37 | 1997.96 | 2014.99 | 2019.17 | 2028.47 | 2015.56 | 2001.38 | 2001.67 | 2017.08 | 2035.73 | 2028.94 | 2058.58 | 2062.41 | 2079.25 | 2098.58 | 2105.11 | 2119.1 | 2112.54 | 2094.91 | 2105.41 | 2118.22 | 2144.48 | 2138.75 | 2127.55 | 2113.03 | 2109.39 | 2112.81 | 2066.16 | 2072.44 | 2069.14 | 2022.6 | 2047.61 | 2016.84 | 2026.41 | 2052.14 | 2084.77 | 2072.15 | 2114.14 | 2163.38 | 2123.24 | 2091.09 | 2100.13 | 2090.92 | 2099.2 | 2075.78 | 2085.86 | 2084.05 | 2082.5 | 2067.02 | 2078.47 | 2093.37 | 2120.2 | 2127.19 | 2111.61 | 2103.75 | 2082.9 | 2086.63 | 2071.35 |
[gold_D_EUR_PM] | 14.64 | 14.62 | 14.6 | 14.6 | 14.59 | 14.58 | 14.58 | 14.6 | 14.61 | 14.6 | 14.6 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 14.6 | 14.6 | 14.6 | 14.6 | 14.59 | 14.59 | 14.59 | 14.6 | 14.59 | 14.6 | 14.59 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 14.59 | 14.6 | 14.6 | 14.62 | 14.63 | 14.63 | 14.63 | 14.64 | 14.66 | 14.67 | 14.68 | 14.64 | 14.67 | 14.71 | 14.68 | 14.69 | 14.69 | 14.73 | 15.81 | 15.64 | 15.68 | 15.25 | 15.47 | 15.38 | 15.49 | 15.64 | 15.84 | 15.86 | 15.81 | 15.65 | 15.68 | 15.96 | 15.86 | 15.99 | 15.95 | 16.06 | 16.09 | 16.32 | 16.31 | 16.38 | 16.53 | 16.58 | 16.41 | 16.49 | 16.59 | 16.64 | 16.5 | 16.58 | 16.77 | 17.1 | 17.43 | 17.6 | 17.86 | 17.68 | 17.4 | 17.51 | 17.4 | 17.44 | 17.4 | 17.5 | 17.62 | 17.27 | 17.35 | 17.3 | 17.28 | 17.33 | 17.3 | 17.64 | 17.35 | 16.85 | 17.14 | 17.05 | 17.36 | 17.22 | 17.22 | 17.22 | 17.14 | 17.18 | 17.12 | 17.19 | 17.16 | 17.14 | 17.16 | 17.23 | 17.25 | 17.17 | 16.99 | 16.81 | 16.51 | 16.36 | 16.37 | 16.27 | 15.8 | 15.89 | 16.35 | 16.16 | 16.16 | 16.39 | 16.34 | 16.19 | 16.24 | 16.33 | 16.24 | 16.21 | 16.21 | 16.22 | 16.23 | 16.2 | 16.1 | 16.06 | 16.12 | 16.19 | 16.28 | 16.3 | 16.34 | 16.36 | 16.45 | 16.85 | 16.6 | 16.6 | 16.5 | 16.56 | 16.57 | 16.68 | 16.72 | 16.77 | 16.74 | 16.76 | 16.79 | 16.77 | 16.76 | 16.75 | 16.78 | 16.83 | 16.85 | 16.97 | 16.93 | 16.97 | 16.95 | 16.91 | 16.94 | 16.91 | 16.93 | 16.87 | 16.63 | 16.58 | 16.03 | 16.32 | 16.28 | 16.65 | 16.64 | 16.4 | 16.25 | 16.41 | 16.49 | 16.41 | 16.3 | 16.4 | 16.49 | 16.36 | 16.3 | 16.39 | 16.4 | 16.44 | 16.47 | 16.57 | 16.44 | 16.4 | 16.27 | 16.42 | 16.46 | 16.52 | 16.54 | 16.49 | 16.53 | 16.63 | 16.63 | 16.65 | 16.77 | 16.78 | 16.81 | NA | NA | NA | 16.91 | 16.8 | 16.65 | 16.7 | 16.71 | 16.72 | 16.84 | 17.1 | 16.97 | 16.94 | 17.05 | 17.07 | 17.08 | 17.32 | 17.15 | 17.18 | 17.28 | 17.54 | 17.48 | 17.47 | 17.49 | 17.49 | 17.49 | 17.62 | 17.59 | 17.53 | 17.57 | 17.63 | 17.66 | 17.8 | 17.81 | 17.74 | 17.6 | 17.77 | 17.92 | 17.9 | 17.56 | 17.68 | 17.76 | 17.82 | 17.65 | 17.58 | 17.66 | 17.76 | 17.76 | 17.81 | 17.81 | 17.78 | 17.76 | 17.86 | 17.83 | 17.8 | 17.8 | 17.79 | 17.82 | 17.8 | 17.76 | 17.82 | 17.82 | 17.83 | 17.82 | 17.82 | 17.86 | 17.85 | 17.86 | 17.88 | 17.87 | 17.86 | 17.86 | 17.9 | 18.06 | 18.26 | 18.3 | 18.12 | 17.99 | 18.05 | 18.01 | 18.01 | 17.93 | 18 | 18.03 | 18.06 | 18.08 | 18.14 | 18.11 | 18.17 | 18.09 | 18.01 | 18 | 18.08 | 18.11 | 18.1 | 18.11 | 18.12 | 18.1 | 18.06 | 17.9 | 17.98 | 18.04 | 18.03 | 18.03 | 18.04 | 18.17 | 18.1 | 18.11 | 18.25 | 18.24 | 18.26 | 18.29 | 18.3 | 18.23 | 18.19 | 18.23 | 18.32 | 18.3 | 18.21 | 18.23 | 18.22 | 18.21 | 18.22 | 18.2 | 18.2 | 18.18 | 18.19 | 18.23 | 18.2 | 18.17 | 18.03 | 18.06 | 17.97 | 17.63 | 17.6 | 17.21 | 17.06 | 17.04 | 17.58 | 17.5 | 17.39 | 17.38 | 17.25 | 17.37 | 17.32 | 17.34 | 17.34 | 17.24 | 17.24 | 17.1 | 17.14 | 17.19 | 17.24 | 17.18 | 17.24 | 17.37 | 17.37 | 17.46 | 17.61 | 17.53 | 17.53 | 17.53 | 17.54 | 17.58 | 17.52 | 17.56 | 17.53 | 17.57 | 17.56 | 17.53 | 17.53 | 17.52 | 17.46 | 17.36 | 17.35 | 17.34 | 17.32 | 17.31 | 17.21 | 17.19 | 17.16 | 17.21 | 17.37 | 17.27 | 17.24 | 17.37 | 17.26 | 17.28 | 17.24 | 17.22 | 17.23 | 17.23 | 17.19 | 17.16 | 17.16 | 17.2 | 17.2 | 17.12 | 17.11 | 17.17 | 17.17 | 17.16 | 17.16 | 17.18 | 17.16 | 17.17 | 17.18 | 17.17 | 17.18 | 17.13 | 17.13 | 17.14 | 17.12 | 17.15 | 17.15 | 17.11 | 17.05 | 17.06 | 17.09 | 17.09 | 17.17 | 17.13 | 17.09 | 17.08 | 17.09 | 17.08 | 17.02 | 17.02 | 17.03 | 17 | 16.97 | 16.92 | 16.87 | 16.83 | 16.7 | 16.76 | 16.77 | 16.76 | 16.73 | 16.7 | 16.64 | 16.52 | 16.49 | 16.48 | 16.28 | 16.2 | 15.81 | 15.94 | 15.88 | 15.77 | 15.77 | 15.82 | 15.78 | 15.47 | 15.03 | 15.07 | 14.95 | 14.75 | 14.84 | 14.87 | 14.84 | 14.82 | 14.8 | 14.75 | 14.74 | 14.7 | 14.69 | 14.61 | 14.6 | 14.68 | 14.74 | 14.69 | 14.62 | 14.64 | 14.64 | 14.6 | 14.62 | 14.64 | 14.67 | 14.69 | 14.68 | 14.67 | 14.63 | 14.62 | 14.64 | 14.58 | 14.57 | 14.53 | 14.58 | 14.56 | 14.54 | 14.53 | 14.49 | 14.49 | 14.5 | 14.5 | 14.54 | 14.58 | 14.57 | 14.58 | 14.57 | 14.58 | 14.56 | 14.55 | 14.57 | 14.56 | 14.57 | 14.56 | 14.57 | 14.57 | 14.57 | 14.56 | 14.56 | 14.56 | 14.55 | 14.53 | 14.54 | 14.54 | 14.55 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | 14.54 | 14.53 | 14.55 | 14.54 | 14.54 | 14.55 | 14.55 | 14.57 | 14.59 | 14.58 | 14.68 | 14.62 | 14.62 | 14.62 | 14.67 | 14.67 | 14.67 | 14.67 | 14.71 | 14.69 | 14.68 | 14.67 | 14.69 | 14.73 | 14.71 | 14.72 | 14.77 | 14.89 | 14.86 | 14.85 | 14.86 | 14.89 | 14.92 | 14.95 | 14.88 | 14.86 | 14.89 | 14.91 | 14.9 | 14.9 | 14.93 | 15.05 | 15.06 | 15.06 | 15.06 | 15.03 | 14.97 | 14.94 | 14.94 | 14.94 | 14.96 | 14.96 | 14.96 | 14.96 | 14.95 | 14.93 | 14.9 | 14.85 | 14.78 | 14.77 | 14.72 | 14.67 | 14.66 | 14.67 | 14.69 | 14.88 | 14.8 | 14.84 | 14.86 | 14.87 | 14.81 | 14.74 | 14.79 | 14.74 | 14.76 | 14.78 | 14.78 | 14.87 | 14.8 | 14.8 | 14.82 | 14.82 | 14.81 | 14.78 | 14.78 | 14.78 | 14.76 | 14.76 | 14.77 | 14.78 | 14.77 | 14.77 | 14.77 | 14.78 | 14.79 | 14.79 | 14.79 | 14.78 | 14.77 | 14.78 | 14.78 | 14.77 | 14.77 | 14.76 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 14.75 | 14.75 | 14.77 | 14.75 | 14.76 | 14.76 | 14.76 | 14.77 | 14.8 | 14.88 | 14.92 | 14.93 | 15.05 | 15.01 | 15.04 | 15.14 | 15.26 | 15.24 | 15.21 | 15.1 | 15.2 | 15.18 | 15.22 | 15.25 | 15.21 | 15.12 | 15.18 | 15.18 | 15.19 | 15.21 | 15.19 | 15.15 | 15.15 | 15.16 | 15.17 | 15.18 | 15.27 | 15.2 | 15.31 | 15.48 | 15.43 | 15.39 | 15.42 | 15.61 | 15.66 | 15.69 | 15.75 | 15.74 | 15.78 | 15.86 | 15.91 | 15.85 | 16 | 16.39 | 16.4 | 16.2 | 16.07 | 15.65 | 15.77 | 15.67 | 15.38 | 15.51 | 15.47 | 15.57 | 15.72 | 15.53 | 15.62 | 15.74 | 15.87 | 15.62 | 15.73 | 15.74 | 15.74 | 15.71 | 15.65 | 15.75 | 15.81 | 15.74 | 15.74 | 15.64 | 15.73 | 15.73 | 15.72 | 15.69 | 15.65 | 15.58 | 15.48 | 15.56 | 15.56 | 15.64 | 15.78 | 15.75 | 15.75 | 15.74 | 15.74 | 15.68 | 15.64 | 15.6 | 15.6 | 15.62 | 15.62 | 15.59 | 15.66 | 15.66 | 15.6 | 15.65 | 15.64 | 15.77 | 15.94 | 15.85 | 15.84 | 15.84 | 15.77 | 15.8 | 15.86 | 15.74 | 15.71 | 15.77 | 15.75 | 15.75 | 15.73 | 15.76 | 15.86 | 16.01 | 15.92 | 15.93 | 15.95 | 16.03 | 16.09 | 16.08 | 16.15 | 16.09 | 16.1 | 16.08 | 16.06 | 16.03 | 16.02 | 16.04 | 16.03 | 16.02 | 16.06 | 16.04 | 16.01 | 16.03 | 16.04 | 16.03 | 16.02 | 16.04 | 16.06 | 16.11 | 16.13 | 16.15 | 16.11 | 16.09 | 16.1 | 16.13 | 16.1 | 16.09 | 16.09 | 16.09 | 16.09 | 16.05 | 16.03 | 16.04 | 16.12 | 16.09 | 16.11 | 16.09 | 16.1 | 16.13 | 16.1 | 16.09 | 16.08 | 16.1 | 16.1 | 16.1 | 16.08 | 16.11 | 16.17 | 16.12 | 16.09 | 16.18 | 16.3 | 16.37 | 16.29 | 16.48 | 16.4 | 16.63 | 16.49 | 16.39 | 16.55 | 16.83 | 16.89 | 16.87 | 16.99 | 17.03 | 16.74 | 16.87 | 16.97 | 16.84 | 16.94 | 16.93 | 16.82 | 16.87 | 16.9 | 16.83 | 16.76 | 16.78 | 16.74 | 16.66 | 16.51 | 16.37 | 16.39 | 16.37 | 16.33 | 16.44 | 16.51 | 16.49 | 16.51 | 16.58 | 16.64 | 16.7 | 16.58 | 16.57 | 16.49 | 16.61 | 16.58 | 16.71 | 16.63 | 16.67 | 16.62 | 16.65 | 16.64 | 16.68 | 16.69 | 16.7 | 16.72 | 16.79 | 16.96 | 16.95 | 17.03 | 17.19 | 17.19 | 17.14 | 17.36 | 17.41 | 17.45 | 17.56 | 17.56 | 17.44 | 17.45 | 17.69 | 17.63 | 17.73 | 17.9 | 17.67 | 17.87 | 17.89 | NA | NA | NA | NA | 17.7 | 17.64 | 17.57 | 17.34 | 16.61 | 16.66 | 16.58 | 16.88 | 16.96 | 16.98 | 16.95 | 16.8 | 16.96 | 16.91 | 16.9 | 17 | 16.95 | 17.09 | 17.04 | 17.01 | 17.08 | 17.06 | 17.08 | 17.17 | 17.06 | 17.22 | 17.21 | 17.1 | 16.97 | 17.08 | 17.02 | 17.03 | 17.06 | 17.06 | 17.04 | 17.07 | 17.11 | 17.1 | 17.11 | 17.08 | 17.1 | 17.07 | 17.08 | 17.04 | 17.04 | 17.04 | 17.04 | 17.02 | 17 | 16.91 | 17.01 | 16.92 | 16.91 | 16.94 | 16.99 | 17.04 | 17.1 | 17.07 | 17.08 | 17.19 | 17.25 | 17.17 | 17.25 | 17.3 | 17.34 | 17.32 | 17.39 | 17.5 | 17.37 | 17.5 | 17.46 | 17.44 | 17.48 | 17.53 | 17.57 | 17.53 | 17.41 | 17.29 | 17.35 | 17.33 | 17.33 | 17.31 | 17.22 | 17.03 | NA | 16.81 | 16.89 | 17.05 | 16.99 | 17 | 17.09 | 17.05 | 17.08 | 17.12 | 17.38 | 17.41 | 17.59 | 17.94 | 17.92 | 17.78 | 17.75 | 17.81 | 17.87 | 17.74 | 17.82 | 17.79 | 17.75 | 17.77 | 17.74 | 17.8 | 17.78 | 17.85 | 18.14 | 18.1 | 18.31 | 18.66 | 18.57 | 18.27 | 18.24 | 18.5 | 18.41 | 18.58 | 18.51 | 18.59 | 18.48 | 18.51 | 18.61 | 18.49 | 18.56 | 18.66 | 18.65 | 18.68 | 18.65 | 18.6 | 18.57 | 18.34 | 18.5 | 18.43 | 18.4 | 18.41 | 18.39 | 18.32 | 18.23 | 18.29 | 18.4 | 18.45 | 18.46 | 18.49 | 18.55 | 18.52 | 18.45 | 18.53 | 18.57 | 18.54 | 18.46 | 18.49 | 18.5 | 18.5 | 18.54 | 18.5 | 18.54 | 18.56 | 18.57 | 18.68 | 18.93 | 18.92 | 18.93 | 18.97 | 18.9 | 18.94 | 18.92 | 18.92 | 18.84 | 18.88 | 18.92 | 18.96 | 19.22 | 19.41 | 19.26 | 19.28 | 19.36 | 19.77 | 20.66 | 20.37 | 20.28 | 20.21 | 20.21 | 20.87 | 22.01 | 21.86 | 21.62 | 21.89 | 22.01 | 21.67 | 21.79 | 22.02 | 22.47 | 22.69 | 22.51 | 22.66 | 22.74 | 22.88 | 24.79 | 25.56 | 25.12 | 22.6 | 24.27 | 23.27 | 23.63 | 23.79 | 23.35 | 23.82 | 23.63 | 23.87 | NA | NA | 24.97 | 25.44 | 26.39 | 26.12 | 26.35 | 27.12 | 26.92 | 27.03 | 27.05 | 26.7 | 26.91 | 26.53 | 26.56 | 26.45 | 26.58 | 26.89 | 26.58 | 26.51 | 26.67 | 26.64 | 26.78 | 26.79 | 26.79 | 27.55 | 28.12 | 28.09 | 28.58 | 28.04 | 27.65 | 27.91 | 27.02 | 26.77 | 26.96 | 26.96 | 26.41 | 26.79 | 26.81 | 27.01 | 27.02 | 27.18 | 27.35 | 27.56 | 27.5 | 27.42 | 27.22 | 27.24 | 27.28 | 27.3 | 27.3 | 27.3 | 27.35 | 27.35 | 27.41 | 27.47 | 27.38 | 27.36 | 27.32 | 27 | 26.35 | 26.3 | 26.41 | 26.4 | 26.5 | 26.23 | 26.06 | 26.19 | 26.45 | 26.46 | 26.47 | 26.44 | 26.73 | 27.07 | 26.97 | 27.13 | 27.08 | 26.94 | 26.63 | 26.68 | 26.86 | 27.02 | 26.91 | 27.05 | 27.12 | 27.11 | 27.06 | 27.43 | 27.42 | 27.66 | 27.61 | 27.6 | 27.1 | 27.21 | 27.33 | 27.23 | 27.05 | 27.13 | 26.82 | 26.6 | 26.64 | 26.56 | 26.27 | 26.15 | 25.59 | 25.71 | 26.15 | 26.4 | 26.39 | 26.61 | 26.8 | 27.06 | 27.03 | 27.04 | 27.21 | 27 | 26.88 | 26.91 | 26.83 | 26.93 | 26.89 | 26.84 | 26.87 | 26.99 | 27.05 | 27.36 | 27.88 | 27.58 | 27.37 | 27.34 | 27.6 | 27.6 | 27.58 | 27.69 | 27.79 | 27.76 | 27.75 | 27.71 | 27.72 | 27.65 | 27.68 | 27.68 | 27.68 | 27.67 | 27.55 | 27.46 | 27.24 | 27.46 | 27.68 | 27.47 | 27.66 | 27.79 | 27.62 | 27.83 | 27.73 | 27.84 | 28.1 | 28.15 | 28.84 | 28.82 | 28.91 | 29.01 | NA | 28.26 | 28.53 | 29.64 | 29.85 | 30.34 | 31.21 | 32.07 | 33.88 | 35.85 | 33.64 | 32.97 | 34.35 | 34.48 | 34.59 | 33.5 | 33.69 | 33.06 | 33.36 | 33.61 | 33.1 | 32.99 | 32.54 | 33.22 | 33.5 | 33.46 | 33.46 | 33.09 | 32.84 | 33.29 | 34.73 | 36.89 | 35.57 | 35.96 | 36.43 | 36.09 | 36.13 | 36.26 | 36.58 | 36.71 | 36.53 | 36.63 | 36.65 | 36.65 | 36.42 | 36.14 | 35.98 | 36.53 | 36.57 | 36.61 | 36.44 | 36.22 | 36.39 | 36.46 | 36.44 | 36.29 | 36.28 | 36.28 | 36.24 | 36.44 | 36.8 | 37.73 | 38.43 | 39.6 | 41.75 | 43.35 | 40.64 | 41.39 | 43.66 | 42.93 | 43.42 | 42.99 | 41.34 | 42.52 | 43.48 | 44.6 | 45.42 | 46.77 | 49.04 | 47.05 | 46.63 | 45.98 | 44.9 | 45.15 | 45.59 | 45.07 | 46.46 | 47.2 | 47.5 | 46.15 | 46.69 | 46.7 | 45.83 | 46.26 | 47.45 | 46.56 | 47.87 | 47.65 | 46.93 | 47.86 | 47.67 | 49.3 | 49.12 | 48.81 | 46.76 | 47.32 | 47.39 | 47.05 | 47.38 | 47.01 | 46.78 | 45.72 | 46.72 | 47.31 | 47.34 | 47.92 | 47.7 | 45.36 | 46.18 | 46.46 | 45.99 | 46.19 | 46.22 | 45.93 | 45.87 | 43.71 | 43.36 | 41.89 | 39.72 | 37.41 | 39.18 | 41.7 | 43.47 | 41.56 | 42.01 | 41.69 | 40.9 | 41.54 | 42.83 | 42.94 | 42.33 | 42.91 | 42.71 | 43.52 | 44.69 | 43.69 | 43.68 | 42.47 | 42.55 | 42.32 | 41.48 | 42.53 | 42.88 | 41.55 | 42.48 | 42.67 | 42.29 | 42.07 | 42.13 | 41.85 | 41.55 | 40.84 | 40.57 | 40.52 | 40.86 | 40.45 | 42.38 | 40.93 | 42.16 | 42.85 | 42.05 | 41.91 | 41.66 | 41.95 | 41.65 | 41.39 | 41 | 40.83 | 40.71 | 40.98 | 40.43 | 40.46 | 39.98 | 39.91 | 39.89 | 40.22 | 40.2 | 40.27 | 40.26 | 40.29 | 40.78 | 40.75 | 40.48 | 37.97 | 38.17 | 38.25 | 37.77 | 37.6 | 37.8 | 37.78 | 37.85 | 38.19 | 38.85 | 41.66 | 43.44 | 42.71 | 42.74 | 42.85 | 44.63 | 44.67 | 45.81 | 45.56 | 45.35 | 45.13 | 45.12 | 45.18 | 46.16 | 46.82 | 46.59 | 47.23 | 46.4 | 47.07 | 48.66 | 48.35 | 49.6 | 53.43 | 51.9 | 52.86 | 56.91 | 54.85 | 53.88 | 54.16 | 55.15 | 56.97 | 57.72 | 59.03 | 58.49 | 65.43 | 64.19 | 62.69 | 61.76 | 62.93 | 63.22 | 63.06 | 60.53 | 58.79 | 57.72 | 58.34 | 61.13 | 61.56 | 61.29 | 63.02 | 64.68 | 65.33 | 64.29 | 64.39 | 65.31 | 65.72 | 64.81 | 65.36 | 65.96 | 68.75 | 72.47 | 76.7 | 76.91 | 73.51 | 75.81 | 73.75 | 69.46 | 67.92 | 69.95 | 73.21 | 70.44 | 70 | 69.67 | 69.26 | 69.69 | 69.77 | 71.72 | 74.35 | 75.02 | 74.1 | 74.89 | 73.77 | 73.97 | 72.33 | 71.84 | 71.96 | 73.07 | 74.95 | 74.12 | 73.17 | 70.3 | 69.8 | 74.53 | 72.32 | 73.89 | 71.99 | 71.29 | 72.64 | 72.83 | 72.52 | 71.32 | 71.47 | 70.12 | 68.88 | 69.11 | 70.26 | 70.67 | 70.09 | 68.97 | 66.98 | 66.56 | 67 | 69.18 | 68.73 | 68.9 | 68.03 | 67.99 | 68.68 | 67.11 | 66.54 | 67.19 | 66.78 | 66.61 | 65.64 | 64.41 | 67.28 | 66.34 | 65.26 | 63.79 | 65.07 | 66.56 | 65.5 | 65.21 | 65.58 | 64.03 | 65.46 | 66.12 | 65.89 | 65.17 | 65.64 | 64.31 | 64.12 | 64.2 | 62.4 | 62.47 | 60.36 | 61.29 | 60.66 | 57.78 | 57.81 | 55.39 | 55.07 | 57.29 | 59.49 | 59.24 | 55.94 | 58.63 | 58.48 | 58.21 | 58 | 59.39 | 60.99 | 60.19 | 59.18 | 59.63 | 60.41 | 62.3 | 63.7 | 67.05 | 64.82 | 66.07 | 65.82 | 64.25 | 65.17 | 64.62 | 64.42 | 64.11 | 64.58 | 64.34 | 65.88 | 66.17 | 65.32 | 65.75 | 67.08 | 66.84 | 67.33 | 66.55 | 65.96 | 66.64 | 66.63 | 66.99 | 68.33 | 68.64 | 67.67 | 68.08 | 68.11 | 67.5 | 66.23 | 65.92 | 66.49 | 66.19 | 66.04 | 64.79 | 62.03 | 64.48 | 63.98 | 63.86 | 63.76 | 63.72 | 63.03 | 62.72 | 63.21 | 65.7 | 66.32 | 66.29 | 67.99 | 68.53 | 66.75 | 66.25 | 68 | 66.95 | 66.19 | 66.22 | 66.58 | 66.16 | 66.44 | 67.52 | 67.92 | 67.61 | 68.02 | 70.94 | 70.73 | 72.63 | 71.9 | 71.29 | 72.22 | 71.94 | 73.88 | 75.44 | 76.23 | 75.94 | 78.39 | 76.81 | 79.26 | 80.63 | 80.99 | 81.81 | 81.26 | 79.61 | 79.61 | 78.16 | 78.49 | 79.93 | 79.65 | 78.37 | 78.31 | 79.85 | 78.35 | 73.35 | 75.37 | 76.51 | 76.87 | 76.88 | 76.45 | 75.07 | 77.04 | 79.06 | 80.05 | 80.72 | 79.43 | 79.67 | 82.58 | 82.62 | 83.21 | 84.19 | 79.74 | 79.13 | 75.58 | 73.55 | 72.78 | 75.34 | 76.73 | 75.91 | 76.49 | 75.06 | 76.18 | 75.42 | 74.11 | 73.37 | 74.86 | 73.73 | 72.9 | 74.12 | 74.98 | 73.36 | 74.28 | 74.81 | 74.11 | 74.09 | 73.95 | 73.7 | 73.34 | 73.6 | 72.89 | 73.03 | 73.24 | 74.14 | 76.94 | 76.3 | 75.43 | 76.12 | 76.31 | 77.11 | 76.7 | 76.69 | 75.92 | 75.29 | 74.89 | 74.67 | 74.5 | 73.22 | 73.81 | 73.9 | 73.6 | 74.11 | 73.41 | 73.32 | 73.84 | 73.44 | 73.53 | 73.45 | 73.63 | 73.31 | 73.27 | 73.25 | 73.36 | 73.82 | 73.75 | 73.74 | 73.25 | 72.9 | 72.54 | 72.95 | 72.6 | 73.06 | 73.04 | 72.58 | 69.7 | 69.87 | 70.58 | 71.39 | 71.02 | 70.11 | 70.71 | 71.35 | 70.59 | 70.62 | 70.8 | 71.08 | 70.67 | 70.82 | 69.93 | 70.25 | 70.42 | 70.8 | 71.12 | 71.8 | 71.81 | 71.76 | 72.11 | 71.83 | 72.41 | 72.3 | 72.28 | 74.54 | 74.24 | 74.26 | 73.74 | 73.24 | 72.54 | 70.51 | 70.8 | 71.51 | 70.97 | 71.02 | 71.21 | 71.68 | 71.72 | 72.7 | 72.14 | 71.94 | 71.93 | 72.18 | 71.85 | 71.5 | 71.44 | 71.62 | 72.15 | 72.95 | 73.5 | 75.17 | 76.41 | 74.71 | 74.57 | 74.94 | 74.6 | 74.18 | 74.6 | 74.8 | 74.06 | 75.78 | 75.13 | 75.51 | 75.32 | 75.13 | 75.34 | 75.76 | 75.52 | 75.47 | 75.72 | 76.51 | 77.13 | 76.38 | 77.47 | 77.59 | 77.82 | 77.8 | 77.38 | 77.91 | 78.47 | 77.53 | 77.51 | 77.55 | 76.91 | 76.58 | 77.02 | 76.59 | 76.35 | 76.5 | 76.65 | 77.09 | 76.57 | 76.64 | 76.47 | 73.13 | 73.08 | 70.88 | 71.92 | 72.21 | 72.34 | 71.2 | 71.18 | 70.43 | 70.16 | 70.48 | 70.33 | 69.4 | 68.63 | 65.82 | 66.38 | 62.52 | 65.48 | 65.17 | 65.25 | 66.88 | 67.66 | 70.26 | 71.04 | 69.16 | 67.24 | 69.54 | 69.32 | 67.94 | 68.66 | 69.11 | 68.76 | 69.14 | 69.62 | 69.92 | 69.87 | 70.82 | 70.33 | 69.82 | 69.29 | 69.28 | 68.56 | 68.94 | 69.46 | 69.08 | 68.88 | 69.49 | 69.94 | 70.94 | 70.04 | 69.67 | 69.54 | 69.48 | 69.57 | 69.86 | 69.56 | 68.94 | 69.17 | 69.61 | 69.33 | 69.26 | 69.57 | 69.43 | 68.92 | 68.55 | 68.5 | 68.27 | 68.81 | 68.33 | 68.19 | 68.15 | 67.68 | 68.7 | 68.91 | 69.05 | 68.73 | 68.76 | 68.7 | 68.71 | 68.67 | 70.23 | 69.86 | 69.43 | 69.82 | 69.73 | 69.29 | 69.36 | 69.16 | 68.26 | 68.31 | 67.63 | 67.04 | 67.14 | 66.74 | 64.72 | 64.94 | 63.9 | 63.62 | 61.98 | 61.43 | 61.48 | 63.31 | 62.48 | 62.39 | 62.59 | 63.57 | 63.02 | 63.35 | 64.88 | 64.21 | 63.38 | 64.67 | 64.46 | 63.61 | 64.32 | 64.11 | 64.8 | 64.97 | 64.46 | 64.73 | 64.68 | 64.71 | 64.93 | 65.22 | 65.97 | 65.25 | 65.23 | 65.3 | 64.97 | 65.44 | 65.18 | 66.31 | 68.44 | 68.22 | 68.84 | 70 | 68.95 | 69.63 | 69.4 | 69.64 | 69.75 | 69.35 | 69.73 | 69.05 | 69.04 | 69.06 | 68.73 | 68.37 | 67.09 | 67.58 | 67.7 | 69.06 | 68.3 | 69 | 68.07 | 68.33 | 69.74 | 69.01 | 69.25 | 68.99 | 68.72 | 69.33 | 68.94 | 69.66 | 69.72 | 70.41 | 69.94 | 70.43 | 69.53 | 69.5 | 69.46 | 70.58 | 69.19 | 69.36 | 70.17 | 69.88 | 69.77 | 69.48 | 69.52 | 69.77 | 70.56 | 70.67 | 70.27 | 69.61 | 70.25 | 70.54 | 69.48 | 69.65 | 71.19 | 70.68 | 71.8 | 72.62 | 74.28 | 73.52 | 73.6 | 71.51 | 71.72 | 71.48 | 71.29 | 70.98 | 70.81 | 70.1 | 70.53 | 70.62 | 70.7 | 70.68 | 70.45 | 70.27 | 70.48 | 70.03 | 69.66 | 69.47 | 69.06 | 68.43 | 68.42 | 68.13 | 68.25 | 68.44 | 68.61 | 68.68 | 68.01 | 68.51 | 68.32 | 67.15 | 66.38 | 61.83 | 61.66 | 62.27 | 61.88 | 62.45 | 63.45 | 64.63 | 63.33 | 63.02 | 62.5 | 62.53 | 62.9 | 62.88 | 63.12 | 63.04 | 63.31 | 63.53 | 63.44 | 63.36 | 63.73 | 63.34 | 61.72 | 61.23 | 61.11 | 60.21 | 59.15 | 58.43 | 59.54 | 58.78 | 58.05 | 58.6 | 60.53 | 59.54 | 63.17 | 63.77 | 63.83 | 64.13 | 65.53 | 65.17 | 64.9 | 63.31 | 66.37 | 67.35 | 66.94 | 68.99 | 70.43 | 69.54 | 69.31 | 70.25 | 70.68 | 70.2 | 69.61 | 69.51 | 68.71 | 68.29 | 69.81 | 70.25 | 68.65 | 68.41 | 69.33 | 69.06 | 69.9 | 69.78 | 70.38 | 70.06 | 69.77 | 69.9 | 70.43 | 72.83 | 73.54 | 73.78 | 78.71 | 76.22 | 76.79 | 76.75 | 78 | 77.14 | 76.49 | 80.33 | 80.13 | 82.93 | 82.85 | 82.99 | 84.03 | 82.02 | 79.75 | 77.52 | 77.88 | 79.54 | 81.78 | 79.36 | 79.7 | 78.63 | 78.08 | 78.89 | 78.45 | 78.78 | 78.7 | 80.3 | 80.96 | 80.66 | 81.26 | 82 | 80.95 | 79.47 | 80.04 | 79.86 | 79.81 | 78.55 | 79.38 | 79.58 | 78.72 | 78.77 | 79.03 | 79.11 | 79.02 | 79.75 | 78.27 | 77.71 | 78.24 | 76.93 | 75.13 | 76.42 | 77.08 | 76.68 | 76.47 | 77.32 | 77.03 | 77.33 | 77.52 | 77.03 | 77.28 | 77.31 | 76.95 | 76.51 | 77.05 | 77.41 | 76.76 | 77.28 | 77.23 | 77.64 | 78.69 | 79.36 | 79.37 | 78.9 | 79.83 | 79.89 | 79.7 | 80.03 | 80.23 | 80.53 | 80.58 | 80.84 | 82.24 | 82.47 | 83.22 | 83.02 | 84.59 | 84.82 | 84.61 | 86.17 | 85.98 | 85.09 | 85.79 | 84.94 | 84.7 | 84.96 | 85.77 | 86.32 | 87.46 | 88.23 | 88.15 | 88.64 | 89.17 | 89.39 | 87.99 | 87.27 | 86.52 | 87.08 | 86.21 | 87.08 | 86.54 | 85.61 | 86.6 | 86.95 | 88.58 | 88.52 | 88.12 | 87.88 | 87.65 | 86.99 | 86.14 | 87 | 86.87 | 85.65 | 85.77 | 85.25 | 85.2 | 85.78 | 86.14 | 85.82 | 85.48 | 85.98 | 85.97 | 85.99 | 85.82 | 85.55 | 85.83 | 85.84 | 85.96 | 85.44 | 85.44 | 85.6 | 85.32 | 84.31 | 84.45 | 84.03 | 83.79 | 83.85 | 83.39 | 83.62 | 82.92 | 83.02 | 82.85 | 82.29 | 81.46 | 81.15 | 80.02 | 79.81 | 81.32 | 80.94 | 81.11 | 81.99 | 81.11 | 81.53 | 81.93 | 82.33 | 82.95 | 82.68 | 83.09 | 83.15 | 81.7 | 82.18 | 81.96 | 82.14 | 82.67 | 82.08 | 82.55 | 82.96 | 83.84 | 83.82 | 83.58 | 84.29 | 83.75 | 83.83 | 83.92 | 84.73 | 84.6 | 84.56 | 83.09 | 83.14 | 83.26 | 83.46 | 83.8 | 84.23 | 83.93 | 84.02 | 84.28 | 83.88 | 83.82 | 83.68 | 83 | 82.35 | 82.75 | 82.59 | 82.97 | 82.85 | 82.6 | 82.7 | 82.91 | 82.76 | 83.6 | 83.76 | 83.56 | 83.9 | 84.84 | 84.87 | 84.27 | 84.59 | 84.4 | 84.9 | 84.76 | 84.7 | 84.78 | 84.87 | 85.6 | 85.71 | 86.47 | 86.91 | 86.83 | 87.36 | 87.57 | 87.71 | 87.7 | 88.13 | 88.36 | 88.3 | 88.31 | 87.63 | 87.27 | 89.09 | 88.92 | 89.62 | 89.11 | 88.99 | 90.69 | 90.58 | 91 | 90.23 | 90.87 | 91.75 | 92.09 | 92.02 | 90.86 | 90.72 | 87.82 | 87.49 | 87.96 | 89.04 | 91.05 | 91.94 | 91.06 | 91.79 | 92.34 | 92.37 | 91.57 | 89.23 | 89.03 | 87.75 | 88.03 | 86.65 | 86.36 | 87.14 | 87.37 | 87.02 | 88.25 | 87.88 | 88.03 | 88.04 | 87.22 | 86.6 | 87.61 | 87.93 | 87.83 | 86.67 | 86.14 | 85.64 | 86.7 | 86.34 | 85.99 | 85.5 | 84.66 | 84.85 | 85.81 | 86.98 | 86.53 | 86.56 | 86.84 | 86.6 | 86.84 | 87.43 | 88.76 | 87.86 | 90.4 | 89.71 | 89.56 | 89.68 | 90.41 | 90.45 | 89.74 | 89.86 | 89.61 | 90.21 | 90.92 | 90.78 | 90.26 | 90.2 | 90.2 | 89.87 | 90.58 | 89.81 | 90.47 | 90.69 | 90.72 | 90.61 | 90.01 | 89.92 | 90.9 | 91.26 | 92.5 | 92.56 | 92.4 | 92.94 | 93.22 | 93.27 | 93.8 | 94.18 | 94.07 | 94.1 | 94.47 | 94.62 | 94.69 | 94.93 | 95.83 | 97.49 | 97.41 | 97.32 | 98.24 | 98.62 | 97.85 | 97.1 | 96.12 | 95.2 | 93.3 | 94.06 | 96.2 | 97.68 | 96.88 | 95.68 | 97.36 | 97.42 | 96.32 | 95.73 | 97.03 | 95.68 | 95.26 | 95.72 | 96.04 | 95.8 | 95.82 | 94.65 | 93.95 | 94.2 | 92.64 | 93.48 | 92.71 | 92.47 | 92.45 | 93.18 | 92.81 | 92.56 | 93.06 | 94.58 | 94.19 | 94.44 | 94.99 | 95.41 | 95.76 | 96.24 | 96.11 | 97.19 | 97.25 | 97.49 | 98.56 | 99.25 | 99.45 | 99.14 | 98.95 | 98.84 | 99.96 | 101.47 | 100.02 | 101.08 | 100.3 | 99.95 | 100.06 | 100.53 | 99.06 | 99.12 | 98.67 | 100 | 99.84 | 100.49 | 100.44 | 101.39 | 100.81 | 100.47 | 100.37 | 100.12 | 100.17 | 99.96 | 99.55 | 98.45 | 98.45 | 98.8 | 98.56 | 98.06 | 98.37 | 97.94 | 98.16 | 98.79 | 98.57 | 98.35 | 97.99 | 98.28 | 98.37 | 98.88 | 99.92 | 101.14 | 100.53 | 101.22 | 102.02 | 103.94 | 102.94 | 107.22 | 105.57 | 104.82 | 104.32 | 106.11 | 106.95 | 107.03 | 105.75 | 106.9 | 107.46 | 108.03 | 108.94 | 107.59 | 108.63 | 106.07 | 107.13 | 103.42 | 105.23 | 103.32 | 104.06 | 106 | 106.81 | 107.09 | 108.92 | 108.59 | 109.28 | 109.05 | 107.69 | 106.63 | 106.65 | 106.34 | 107.56 | 107.46 | 107.19 | 107.81 | 107.9 | 108.66 | 108.81 | 109.96 | 110.77 | 109.77 | 110.31 | 110.3 | 110.17 | 111.24 | 112.47 | 112.57 | 112.73 | 112.21 | 112.86 | 113.45 | 113.67 | 113.15 | 113.37 | 114.09 | 114.74 | 113.81 | 113.75 | 113.99 | 112.67 | 113.6 | 113.06 | 113.12 | 114.93 | 116.78 | 115.99 | 110.75 | 110.66 | 105.52 | 108.28 | 112.45 | 109.64 | 106.54 | 106.26 | 107.08 | 105.16 | 100.58 | 101.54 | 103.34 | 102.48 | 101.54 | 103.06 | 104.4 | 103.04 | 101.54 | 99.37 | 99.37 | 100.2 | 102.25 | 101.21 | 100.21 | 101.53 | 102.59 | 104.17 | 103.16 | 103.06 | 102.82 | 103.79 | 105.7 | 109.25 | 107.3 | 106.57 | 107.62 | 109.01 | 109.1 | 110.27 | 110.82 | 109.92 | 110.31 | 112.14 | 110.86 | 110.76 | 109.51 | 110.6 | 109.04 | 108.71 | 109.89 | 111.87 | 113.82 | 114.88 | 117.21 | 115.61 | 117.43 | 117.71 | 117.56 | 117.51 | 116.95 | 116.75 | 117.08 | 116.09 | 120.1 | 121.56 | 123.9 | 126.07 | 121.84 | 124.06 | 121.74 | 118.88 | 122.18 | 122.73 | 124.47 | 123.75 | 124.11 | 124.98 | 125.42 | 124.13 | 122.38 | 123.96 | 123.31 | 123.01 | 120.12 | 118.17 | 119.37 | 117.02 | 117.89 | 118.05 | 116.95 | 117.54 | 117.65 | 119.45 | 120.3 | 119.16 | 117.97 | 119.45 | 119.04 | 119.53 | 119.78 | 118.64 | 117.7 | 116.08 | 116.08 | 116.01 | 116.05 | 116.34 | 114.88 | 114.91 | 114.08 | 113.87 | 111.74 | 110.96 | 112.78 | 116.16 | 114.85 | 114.39 | 116.11 | 117.48 | 118.27 | 118.53 | 118.31 | 120.01 | 119.25 | 118.3 | 119.18 | 120.7 | 119.45 | 122.78 | 122.58 | 122.54 | 123.78 | 124.18 | 124.98 | 125.19 | 127.83 | 130.01 | 129.16 | 127.75 | 131.61 | 134.5 | 132.39 | 134.13 | 133.38 | 131.62 | 132.59 | 135.09 | 134.94 | 134.15 | 136.89 | 134.78 | 131.73 | 132.45 | 133.04 | 133.03 | 132.62 | 131.94 | 131.15 | 131.45 | 131.53 | 130.66 | 130.42 | 129.48 | 127.47 | 129.07 | 128.85 | 127.48 | 127.47 | 130.46 | 131.63 | 130.88 | 129.85 | 130.15 | 129.52 | 130.5 | 131.24 | 132.57 | 131.34 | 130.35 | 132.63 | 132.2 | 130.97 | 131.65 | 131.44 | 131.33 | 129.43 | 129.43 | 129.01 | 126.79 | 126.42 | 126.37 | 129.76 | 131.54 | 135.27 | 134.89 | 131.64 | 134.27 | 132.48 | 134.85 | 135.08 | 134.67 | 140.42 | 138.68 | 141.47 | 140.8 | 139.65 | 141.72 | 141.25 | 141.93 | 144.81 | 146.67 | 151.6 | 147.37 | 149.51 | 150.95 | 151.14 | 150.66 | 158.64 | 163.75 | 172.48 | 175.26 | 175.56 | 172.17 | 174.62 | 174.54 | 170.88 | 174.89 | 180.5 | 183.07 | 199.07 | 191.88 | 179.63 | 167.92 | 174.66 | 176 | 188.4 | 184.59 | 179.39 | 185.25 | 185.03 | 179.79 | 177.8 | 180.69 | 183.77 | 181 | 184.71 | 185.32 | 177.5 | 177.69 | 180.19 | 182.62 | 182.04 | 180.72 | 182.96 | 184.48 | 188.1 | 187.3 | 186.29 | 186.89 | 183.82 | 184.7 | 183.17 | 179.88 | 178.16 | 179.22 | 182.19 | 181.82 | 180.79 | 182.45 | 181.46 | 187.13 | 188.7 | 190.01 | 193.88 | 197.82 | 195.58 | 198.54 | 197.47 | 198.5 | 202.51 | 204.29 | 208.43 | 209.05 | 209.22 | 215.29 | 224.24 | 216.74 | 216.21 | 220.46 | 228.81 | 230.53 | 235.19 | 251.12 | 281.58 | 266.29 | 281.65 | 273.06 | 265.24 | 268.48 | 269.73 | 285.98 | 297.88 | 335.67 | 322.59 | 361.82 | 367.75 | 334.55 | 286.03 | 312.28 | 303.34 | 277.83 | 301.07 | 310.95 | 294.73 | 296.85 | 295.67 | 288.72 | 302.64 | 305.12 | 298.4 | 309.74 | 305.51 | 301.47 | 298.16 | 292.02 | 289.84 | 289.1 | 274.58 | 283.16 | 281.53 | 274.69 | 279.44 | 274.94 | 278.93 | 280.6 | 281.32 | 282.6 | 286.29 | 283.95 | 270.74 | 271.14 | 256.27 | 260.16 | 257.92 | 227.9 | 219.8 | 217.03 | 234.28 | 254.77 | 244.94 | 249.14 | 250.01 | 238.18 | 222.81 | 225.16 | 231.54 | 234.95 | 232.03 | 228.52 | 242.24 | 250.52 | 245.67 | 242.45 | 240.54 | 225.23 | 233.7 | 229.27 | 230.05 | 227.18 | 220.34 | 224.62 | 226.96 | 242.42 | 233.05 | 224.66 | 229.17 | 224.27 | 225.17 | 226.16 | 222.62 | 224.65 | 224 | 224.33 | 222.87 | 226.67 | 225.19 | 225.47 | 225.62 | 222.82 | 221.54 | 218.33 | 218.63 | 217.79 | 221.83 | 221.8 | 228.17 | 239.02 | 237.56 | 244.6 | 249.62 | 256.43 | 266.79 | 260.36 | 254.69 | 251.23 | 259.7 | 255.82 | 253.16 | 258.16 | 257.37 | 258.59 | 254.68 | 256.8 | 264.74 | 267.24 | 269.24 | 280.78 | 278.14 | 284.77 | 281.15 | 284.11 | 281.88 | 289.05 | 285.41 | 280.06 | 279.37 | 272.94 | 261.8 | 263.26 | 265.46 | 256.86 | 261.29 | 256.64 | 264.79 | 266.71 | 272.23 | 268.69 | 271.6 | 268.32 | 264.39 | 266.32 | 265.68 | 269.57 | 265.58 | 266.91 | 266.46 | 259.2 | 258.59 | 258.97 | 262.07 | 263.34 | 256.99 | 262.93 | 263.32 | 270.48 | 270.17 | 265.24 | 265.03 | 264.89 | 265.09 | 260.56 | 261.82 | 263.39 | 264.31 | 267.92 | 273.18 | 278.4 | 285.83 | 280.12 | 287.1 | 280.68 | 280 | 283.57 | 281.63 | 282.6 | 291.88 | 298.63 | 295.57 | 293.69 | 290.93 | 287.83 | 280.51 | 284.44 | 283.18 | 280.67 | 280.08 | 284.01 | 281.77 | 285.17 | 284.59 | 283.82 | 279.41 | 280.65 | 279.67 | 276.16 | 274.86 | 267.98 | 270.07 | 266.45 | 255.54 | 259.14 | 259.19 | 263.57 | 263.3 | 260.85 | 260.28 | 264.22 | 267.29 | 259.08 | 248.54 | 256.87 | 249.76 | 256.9 | 255.18 | 254.93 | 254.46 | 257.47 | 262.9 | 265.7 | 267.85 | 269.75 | 260.07 | 263.09 | 262.01 | 263.21 | 269.74 | 267.2 | 267.88 | 269.29 | 265.09 | 262.7 | 261.7 | 254.33 | 245.33 | 239.04 | 248.45 | 240.86 | 246.39 | 248.28 | 245.98 | 252.77 | 251.37 | 254.32 | 253.58 | 246.85 | 247.12 | 246.87 | 246.5 | 243.13 | 238.57 | 241.33 | 234.37 | 236.92 | 234.32 | 236.02 | 234.97 | 231.18 | 233.53 | 237.23 | 234.3 | 229.28 | 220.07 | 214.27 | 217.77 | 209.94 | 212.7 | 208.34 | 206.2 | 214.76 | 211.9 | 217.01 | 220.18 | 221.21 | 216 | 212.08 | 214.08 | 216.3 | 220.43 | 221.49 | 222.28 | 222.64 | 223.23 | 224.04 | 226.69 | 222.61 | 222.06 | 217.84 | 213.71 | 214.67 | 207.43 | 210.77 | 216.34 | 218.98 | 213.52 | 215.35 | 221.52 | 224.29 | 221.49 | 224.43 | 225.63 | 224.6 | 238.64 | 235.25 | 235.38 | 236.28 | 244.2 | 236.54 | 229.15 | 230.49 | 230.94 | 236.45 | 245.18 | 237.16 | 230.37 | 233.2 | 224.1 | 220.34 | 222.22 | 221.62 | 223.3 | 222.89 | 228.79 | 224.77 | 226.51 | 225.23 | 224.53 | 223.23 | 224.8 | 226.25 | 225.63 | 227.85 | 226.76 | 228.48 | 237.33 | 232.51 | 232.05 | 232.34 | 232.23 | 230.61 | 230.8 | 229.71 | 230 | 228.11 | 226.3 | 226.62 | 228.41 | 230.83 | 232.26 | 231.94 | 234.19 | 237.64 | 237.61 | 238.22 | 238.78 | 235.75 | 238.2 | 239.12 | 238.41 | 233.08 | 231.3 | 231.69 | 233.06 | 232.75 | 232.21 | 232.26 | 230.54 | 228.5 | 220.85 | 216.55 | 220.67 | 217.05 | 218.17 | 213.49 | 210.49 | 211.25 | 214.96 | 218.84 | 219.87 | 217.15 | 217.17 | 221.71 | 220.89 | 221.38 | 220.48 | 221.22 | 219.87 | 219.8 | 218.3 | 216.73 | 217.32 | 217.9 | 215.52 | 216.56 | 216.97 | 218.78 | 222.63 | 222.27 | 223.91 | 228.7 | 225.95 | 229.21 | 226.91 | 228.13 | 235.21 | 232.2 | 229.82 | 228.57 | 224.44 | 225.38 | 225.32 | 231.38 | 230.6 | 234.09 | 235.4 | 238.4 | 240.31 | 240.58 | 243.92 | 250.42 | 249.24 | 256.04 | 251.06 | 243.24 | 246.35 | 243.46 | 249.46 | 250.52 | 249.91 | 251 | 252.3 | 242.07 | 240.12 | 237.21 | 237.58 | 236.56 | 240.32 | 234.29 | 239.42 | 235.47 | 236.1 | 238.88 | 237.76 | 239.64 | 240.05 | 239.46 | 239.28 | 238.13 | 236.13 | 238.37 | 237.7 | 236.4 | 235.35 | 237.48 | 232.07 | 232.52 | 229.97 | 228.99 | 229.26 | 228.27 | 228.32 | 227.09 | 224.33 | 220.37 | 218.53 | 217.15 | 211.91 | 207.74 | 211.42 | 208.42 | 210.15 | 208.97 | 208.6 | 211.02 | 211.32 | 211.11 | 211.7 | 207.25 | 207.66 | 215.57 | 217.04 | 214.01 | 215.24 | 212.13 | 213.54 | 216.17 | 223.84 | 220.14 | 221.11 | 220.46 | 220.76 | 219.73 | 214.08 | 212.21 | 213.57 | 209.32 | 208.8 | 208.75 | 206.15 | 208.76 | 208.51 | 206.94 | 207.59 | 206.13 | 207.38 | 206.07 | 199.25 | 201.87 | 198.01 | 199.08 | 197.01 | 198.7 | 201.7 | 201.08 | 201.35 | 203.73 | 204.09 | 206.08 | 203.58 | 202.94 | 202.78 | 205.49 | 205.4 | 204.87 | 204.71 | 206.76 | 205.78 | 205.59 | 205.11 | 205.32 | 204 | 199.37 | 198.8 | 196.07 | 195.58 | 198.33 | 200.76 | 199.75 | 197.3 | 199.23 | 196.12 | 190.24 | 184.93 | 183.41 | 179.74 | 183.69 | 184.55 | 178.87 | 173.76 | 177.25 | 173.82 | 178.27 | 175.08 | 176.41 | 181.29 | 184.03 | 181.67 | 180.66 | 179.04 | 182.82 | 180.02 | 182.37 | 182.25 | 189.19 | 196.81 | 202.53 | 200.97 | 199.92 | 206.69 | 206.06 | 206.79 | 202.49 | 195.34 | 195.73 | 194.19 | 195.71 | 203.78 | 197.25 | 201.46 | 197.59 | 198.98 | 190.15 | 189.49 | 184.31 | 184.18 | 179.59 | 180.18 | 180.84 | 180.62 | 181.96 | 184.45 | 186.98 | 189.71 | 190.97 | 191.23 | 184.05 | 180.34 | 184.26 | 180.6 | 181.74 | 178.09 | 177.5 | 179.54 | 177.34 | 180.49 | 184.78 | 183.83 | 185.51 | 184.33 | 182.44 | 178.34 | 179.95 | 179.25 | 177.34 | 172.57 | 173.72 | 174.45 | 178.46 | 176.54 | 176.88 | 179.94 | 180.46 | 179.97 | 180.35 | 181.9 | 181.25 | 179.96 | 181.49 | 187.58 | 194.99 | 195.93 | 204.89 | 201.59 | 200.98 | 200.97 | 198.07 | 207.51 | 205.08 | 206.44 | 202.67 | 200.07 | 197.29 | 196.48 | 196.88 | 200.95 | 202.2 | 200.23 | 201.07 | 202.63 | 199.46 | 197.8 | 196.25 | 196.34 | 197.28 | 198.15 | 198.57 | 203.5 | 206.58 | 217.29 | 219.46 | 234.94 | 223.63 | 237.59 | 242.31 | 238.56 | 235.51 | 235.62 | 261.13 | 265.28 | 282.04 | 272.17 | 277 | 261.52 | 257.99 | 264.17 | 260.06 | 262.04 | 260.83 | 248.54 | 249.17 | 257.25 | 254.82 | 256.66 | 243.25 | 241.18 | 242.84 | 233.3 | 234.21 | 232.92 | 229.9 | 238.17 | 246.21 | 255.92 | 251.6 | 257.27 | 250.61 | 261.44 | 256.95 | 249.08 | 257.48 | 252.65 | 254.86 | 251 | 249.57 | 247.14 | 250.07 | 248.44 | 251.72 | 254.25 | 256.19 | 257.73 | 255.17 | 253.45 | 248.04 | 247.51 | 247.6 | 246.42 | 241.96 | 247.33 | 248.08 | 257.31 | 255.22 | 257.73 | 259.84 | 253.92 | 253.76 | 257.37 | 263.03 | 266.36 | 265.75 | 269.25 | 267.69 | 269.08 | 271.41 | 281.94 | 274.27 | 273.71 | 271.49 | 272.97 | 278.14 | 269.17 | 272.73 | 271.5 | 273 | 273.61 | 278.1 | 276.71 | 278.57 | 280.56 | 282.17 | 277.49 | 278.19 | 280.11 | 283.94 | 283.66 | 295.97 | 311.09 | 305.6 | 312.1 | 305.8 | 311.26 | 308.23 | 317.2 | 311.2 | 310.58 | 307.33 | 315.86 | 315.1 | 320.77 | 320.58 | 327.79 | 333.95 | 327.47 | 332.24 | 329.17 | 321.71 | 322.51 | 319.13 | 319.61 | 327.09 | 325.7 | 330.43 | 328.31 | 326.87 | 325.5 | 326.9 | 328.75 | 315.61 | 310.96 | 308.43 | 275.61 | 274.74 | 286.38 | 285.74 | 274.4 | 277.56 | 280.14 | 281.76 | 286.91 | 281.26 | 286.4 | 288.18 | 281.04 | 276.45 | 279.74 | 279.5 | 285.02 | 281.66 | 284.05 | 281.58 | 282.91 | 282.77 | 285.94 | 280.37 | 285.03 | 283.4 | 281.93 | 280.5 | 281.05 | 282.62 | 278.01 | 284.48 | 282.28 | 284.34 | 282.56 | 279.24 | 285.3 | 281.45 | 283.19 | 276.97 | 278.7 | 273.28 | 273.98 | 273.13 | 274.53 | 276.63 | 273.85 | 275.32 | 279.78 | 282.69 | 279.14 | 279.84 | 280.55 | 281.17 | 283.03 | 283.05 | 282.1 | 278.58 | 278.2 | 277.31 | 277.08 | 272.57 | 272.5 | 261.55 | 259.03 | 262.75 | 257.76 | 256.54 | 255.48 | 257.95 | 261.55 | 263.68 | 267.29 | 268.89 | 269.08 | 271.78 | 268.27 | 270.61 | 275.38 | 273.17 | 273.13 | 273.95 | 271.17 | 271.1 | 272.44 | 271.68 | 271.95 | 270.16 | 268.1 | 267.83 | 273.98 | 277.66 | 280.42 | 278.76 | 277.39 | 277.83 | 277.27 | 278.51 | 279.8 | 280.65 | 278.34 | 278.6 | 279.75 | 278.4 | 278.89 | 277.76 | 272.65 | 273.46 | 273.67 | 277.72 | 276.63 | 276.8 | 275.99 | 274.75 | 278.37 | 277.27 | 278.73 | 279.65 | 279 | 276.66 | 275.81 | 275.9 | 277.54 | 278.29 | 278.84 | 279.5 | 279.33 | 278 | 276.56 | 279.43 | 279.57 | 278.78 | 276.31 | 278.1 | 277.78 | 276.92 | 271.44 | 272.53 | 270.48 | 270.44 | 273.05 | 273.06 | 273.03 | 272.79 | 275.04 | 276.39 | 275.8 | 276.18 | 273.46 | 270.11 | 264.09 | 266.4 | 261.26 | 266.49 | 263.59 | 263.27 | 264.62 | 263.92 | 263.98 | 267.85 | 266.64 | 264.1 | 262.84 | 260.17 | 262.19 | 264.31 | 264.2 | 263.68 | 256.85 | 258.94 | 256.57 | 251.59 | 257.04 | 256.35 | 256.94 | 253.87 | 257.74 | 256.58 | 256.95 | 255.93 | 256.83 | 258.08 | 257.62 | 254.53 | 254.36 | 254.93 | 255.56 | 255.23 | 256.35 | 257.61 | 261.04 | 268.44 | 277.19 | 272.44 | 276.84 | 276.72 | 275.15 | 275.94 | 279.01 | 270.77 | 272.21 | 273.32 | 275.27 | 273.86 | 268.56 | 265.15 | 264.14 | 266.37 | 265.58 | 265.01 | 264.22 | 263.01 | 262.98 | 267.32 | 265.57 | 266.23 | 266 | 260.64 | 263.06 | 262.97 | 265.08 | 264.1 | 262.59 | 258.5 | 261.32 | 263.33 | 262.69 | 263.82 | 260.58 | 261.6 | 261.52 | 260.83 | 262.53 | 264.98 | 268.33 | 269.69 | 271.43 | 266.7 | 268.12 | 271.67 | 269.43 | 268.94 | 266.13 | 264.55 | 266.46 | 265.31 | 264.36 | 266 | 267.94 | 270.35 | 273.84 | 269 | 269 | 268.13 | 266.26 | 265.89 | 267.3 | 272.96 | 271.59 | 270.76 | 269.53 | 274.82 | 273.38 | 272.92 | 270.91 | 269.5 | 270.34 | 272.42 | 273.31 | 274.03 | 273.81 | 271.14 | 269.47 | 268.35 | 266.81 | 268.47 | 269.14 | 268.64 | 266.82 | 265.99 | 265.79 | 266.07 | 266.23 | 267.16 | 266.72 | 265.94 | 265.23 | 266.57 | 267.2 | 267.6 | 271.24 | 271.71 | 271 | 269.97 | 268.88 | 269.2 | 269.53 | 269.83 | 269.48 | 267.82 | 267.81 | 268.58 | 268.19 | 269.31 | 268.6 | 269.18 | 268.37 | 269.58 | 269.59 | 272.85 | 272.81 | 272.4 | 272.85 | 274.93 | 278.84 | 278 | 276.92 | 279.68 | 279.79 | 281.23 | 281.81 | 280.24 | 277.63 | 274.73 | 270.74 | 270.14 | 271.15 | 270.55 | 267.74 | 268.9 | 269.85 | 270.96 | 273.72 | 273.76 | 272.73 | 273.22 | 276.31 | 277.31 | 274.98 | 275.62 | 276.28 | 275.33 | 270.76 | 253.88 | 264.39 | 256.79 | 259.46 | 259.28 | 266.39 | 262.76 | 262.55 | 267.18 | 261.61 | 254.04 | 255.87 | 254.66 | 258.27 | 255.43 | 259.09 | 261.52 | 259.34 | 262.41 | 263.3 | 265.06 | 263.77 | 263.22 | 263.19 | 265.29 | 262.39 | 265.27 | 267.03 | 264.64 | 265.19 | 264.88 | 262.82 | 263.36 | 268.04 | 267.28 | 266.07 | 266.1 | 265.96 | 265.12 | 264.88 | 263.45 | 263.59 | 265.09 | 265.4 | 264.74 | 265.4 | 265.23 | 265.33 | 266.93 | 269.6 | 274.87 | 275.45 | 274.64 | 280.02 | 277.58 | 278.31 | 281.67 | 276.42 | 275.76 | 279.6 | 277.81 | 277.64 | 278.92 | 278.47 | 276.3 | 276.88 | 275.42 | 276.45 | 275.61 | 278.69 | 282.7 | 281.69 | 283.48 | 284.18 | 283.27 | 281.82 | 279.44 | 278.08 | 276.72 | 277.06 | 277.01 | 274.97 | 273.2 | 270.38 | 271.99 | 272.44 | 271.22 | 273.66 | 273.79 | 273.68 | 274.19 | 273.91 | 273.26 | 273.52 | 273.24 | 274.41 | 277.08 | 277.59 | 279.18 | 281.44 | 276.71 | 274.02 | 275.72 | 273.67 | 274.92 | 275.52 | 272.78 | 274.44 | 273.52 | 271.04 | 271.3 | 273.11 | 272.3 | 270.04 | 265.7 | 259.73 | 261.17 | 259.59 | 264.09 | 264.94 | 265.55 | 265.69 | 267.19 | 260.89 | 263.3 | 259.13 | 263.28 | 261.14 | 266.08 | 269.34 | 267.66 | 270.86 | 269.56 | 272.31 | 273.16 | 272.45 | 272.27 | 269.78 | 270.47 | 267.31 | 268.36 | 271.59 | 270.57 | 270.42 | 270.09 | 269.33 | 271.07 | 272.81 | 271.74 | 268.83 | 271.2 | 276.67 | 276.66 | 277.79 | 275.93 | 276.22 | 277.18 | 277.39 | 277.37 | 276.28 | 271.54 | 270.78 | 268.72 | 265.59 | 267.55 | 268.81 | 271.73 | 271.88 | 272.03 | 272.26 | 269.07 | 264.18 | 266.56 | 268.83 | 269.93 | 269.38 | 270.82 | 289.15 | 272.17 | 269.54 | 269.61 | 268.55 | 273.5 | 264.69 | 264.69 | 262.56 | 261.12 | 261.27 | 263.07 | 267.42 | 267.63 | 266.07 | 263.63 | 261.89 | 258.88 | 254.67 | 257.05 | 253.4 | 254.44 | 255.45 | 259.22 | 265.9 | 268.53 | 262.56 | 261.39 | 256.69 | 256.85 | 258.3 | 258.19 | 258.54 | 256.84 | 254.2 | 255.09 | 256.92 | 254.92 | 254.73 | 254.15 | 251.03 | 247.36 | 250.02 | 251.65 | 249.37 | 249.98 | 247.57 | 246.87 | 245.92 | 244.77 | 245.73 | 247.13 | 248.03 | 247.53 | 246.28 | 247.96 | 248.12 | 248.79 | 248.29 | 248.98 | 249.94 | 247.45 | 248.23 | 246.87 | 244.28 | 245.3 | 245.58 | 243.83 | 244.1 | 239.48 | 238.46 | 237.45 | 236.09 | 236.17 | 235 | 233.62 | 228.29 | 227.97 | 227.39 | 228.41 | 227.67 | 227.91 | 227.51 | 227.21 | 227.61 | 228.17 | 226.85 | 226.45 | 225.6 | 226.35 | 227.05 | 229.79 | 231.82 | 234.26 | 235.51 | 236.24 | 241.18 | 237.86 | 237.32 | 237.01 | 235.06 | 235.61 | 235.32 | 238.75 | 242.06 | 239.9 | 241.37 | 240.15 | 237.91 | 240.72 | 242.57 | 240.55 | 239.82 | 241.98 | 241.7 | 236.97 | 237.01 | 237.78 | 243.87 | 244.89 | 244.4 | 244.94 | 240.38 | 239.56 | 237.04 | 236.37 | 236.54 | 236.48 | 229.44 | 229.09 | 229.83 | 228.81 | 231.9 | 233.05 | 229.97 | 228.3 | 229.14 | 231.4 | 230.7 | 230.3 | 231.09 | 230.1 | 230.49 | 231.25 | 231.24 | 230.6 | 229.19 | 228.87 | 227.49 | 227.11 | 227.81 | 227.54 | 228.33 | 228.96 | 227.77 | 226.32 | 225.64 | 226.24 | 225.41 | 225.77 | 225.96 | 225.46 | 227.52 | 227.77 | 228.09 | 228.44 | 227.75 | 227.17 | 227.43 | 226.72 | 226.23 | 225.46 | 225.42 | 225.52 | 227.57 | 224.87 | 222.13 | 220.4 | 216.73 | 217.76 | 218.23 | 218.01 | 218.42 | 219.06 | 219.21 | 221.38 | 220.01 | 220.23 | 221.16 | 223.03 | 223.56 | 227.11 | 227.45 | 227.96 | 227.65 | 226.74 | 226.65 | 226.61 | 224.3 | 225.53 | 228.62 | 227.77 | 229.35 | 231.12 | 231.83 | 235.9 | 235.28 | 240.01 | 249.26 | 248.61 | 247.29 | 252.03 | 250.5 | 249.38 | 254.66 | 261.85 | 251.19 | 251.88 | 253.13 | 250.12 | 249.95 | 246.2 | 242.13 | 242.26 | 240.67 | 242.56 | 239.83 | 238.78 | 236.9 | 232.57 | 234.92 | 233.84 | 237.53 | 232.68 | 235.34 | 234.9 | 235.4 | 233.02 | 226.44 | 230.65 | 236.52 | 233.12 | 233.5 | 235.9 | 235.91 | 235.56 | 235.95 | 233.24 | 239.84 | 236.75 | 238.62 | 239.29 | 236.54 | 234.56 | 234.5 | 235.4 | 240.89 | 235.72 | 233.34 | 227.91 | 227.84 | 229.37 | 230.42 | 230.8 | 231.55 | 231.45 | 230.98 | 230.21 | 232.44 | 230.13 | 227.62 | 225.22 | 224.49 | 226.11 | 225.75 | 227.97 | 224.6 | 224.34 | 222.84 | 220.99 | 223.36 | 224.63 | 224.74 | 222.65 | 222.61 | 222.61 | 223.42 | 222.95 | 222.24 | 222.97 | 222.33 | 224.68 | 225.42 | 222.27 | 223.5 | 225.55 | 228.12 | 228.32 | 227.25 | 228.53 | 231.45 | 233.1 | 229.35 | 228.48 | 229.43 | 226.49 | 228.28 | 230.93 | 226.72 | 228.16 | 229.08 | 226.99 | 223.94 | 224.62 | 224.72 | 225.33 | 228.75 | 225.44 | 226.3 | 227.41 | 225.95 | 225.89 | 224.13 | 223.74 | 222.3 | 222.17 | 223.06 | 225.66 | 228.17 | 227.94 | 229.4 | 232.63 | 231.73 | 230.89 | 229.74 | 231.4 | 235.73 | 236.33 | 235.76 | 233.14 | 234.31 | 238.23 | 238.04 | 235.17 | 239.86 | 241.62 | 242.56 | 240.85 | 243.24 | 244.18 | 244.99 | 267.19 | 259.65 | 263.03 | 257.86 | 258.08 | 252.24 | 249.46 | 252.25 | 254.96 | 256.18 | 256.2 | 254.74 | 258.85 | 261.08 | 263.09 | 264.96 | 272.52 | 268.76 | 279.08 | 280.83 | 277.37 | 280.35 | 274.57 | 285.06 | 279.81 | 279.94 | 280.03 | 281.35 | 285.91 | 303.05 | 301.04 | 298.18 | 298.72 | 302.76 | 298.06 | 291.19 | 294.26 | 295.69 | 302.88 | 302.81 | 307.05 | 307.6 | 304.97 | 299.72 | 300.84 | 300.88 | 296.52 | 295.83 | 294.12 | 293.77 | 297.53 | 297.01 | 297.01 | 291.46 | 291.12 | 289.29 | 288.31 | 286.63 | 286.85 | 282.9 | 288.8 | 287.94 | 283.81 | 286.27 | 284.75 | 283.41 | 285.67 | 286.66 | 285.65 | 275.04 | 272.76 | 276.05 | 273.69 | 275.69 | 268.23 | 268.83 | 268.72 | 267.81 | 271.46 | 278.62 | 275.73 | 269.1 | 273.18 | 272.19 | 274.81 | 273.08 | 271.7 | 272.77 | 273.15 | 275.21 | 274.55 | 274.76 | 274.53 | 275.01 | 274.26 | 272.18 | 268.36 | 268.69 | 265.68 | 264.57 | 270.61 | 269.45 | 272.34 | 271.86 | 273.61 | 272.95 | 276.4 | 274.14 | 277.1 | 276.3 | 275.6 | 274.43 | 274.43 | 269.07 | 267.41 | 265.41 | 264.31 | 267.47 | 269.67 | 266.62 | 265.95 | 267.93 | 263 | 263.93 | 265.22 | 266.48 | 267.71 | 265.13 | 264.02 | 264.21 | 261 | 259.83 | 259.29 | 256.29 | 258.34 | 259.97 | 262.11 | 260.58 | 264.06 | 262.09 | 262.67 | 259.61 | 258.95 | 260.15 | 262.07 | 256.79 | 253.82 | 255.68 | 254.92 | 256.2 | 259.27 | 256.16 | 254.63 | 253.13 | 252.92 | 253.2 | 252.05 | 252.93 | 256.98 | 257.06 | 258.81 | 261.7 | 260.85 | 261.01 | 263.88 | 260.35 | 259.47 | 259.09 | 261.96 | 260.35 | 266.11 | 268.37 | 270.46 | 273.87 | 270.77 | 277.57 | 274.6 | 277.71 | 280.48 | 285.65 | 274.22 | 273.32 | 273.06 | 270.83 | 273.62 | 271.26 | 271.78 | 271.36 | 271.93 | 276.51 | 275.74 | 275.57 | 278.05 | 282.79 | 280.57 | 284.13 | 278.93 | 281.8 | 277.97 | 277.68 | 278.39 | 277.83 | 273.87 | 274.5 | 275.93 | 276.65 | 278.05 | 277.5 | 274.35 | 274.22 | 275.11 | 277.42 | 274.4 | 276.95 | 274.78 | 275.73 | 277.39 | 275.44 | 275.22 | 274.39 | 272.33 | 273.48 | 278.73 | 277.87 | 276.58 | 276.26 | 274.52 | 274.83 | 274.43 | 273.47 | 274.52 | 276.28 | 275.15 | 276.79 | 277.71 | 277.89 | 278.77 | 280.07 | 282.28 | 283.24 | 283.86 | 283.22 | 282.75 | 284.23 | 286.92 | 286.02 | 291.36 | 297.12 | 301.17 | 297.47 | 297.93 | 295.07 | 293.24 | 294.53 | 293.44 | 292.22 | 290.21 | 286.22 | 284.37 | 284.26 | 282.7 | 279.98 | 279.92 | 282.45 | 283.47 | 282.44 | 279.95 | 276.62 | 277.37 | 279.97 | 280.4 | 279.65 | 278.68 | 275.94 | 280.19 | 279.66 | 278.47 | 279.98 | 278.64 | 279.08 | 278.93 | 277.54 | 281.17 | 281.57 | 281.91 | 281.49 | 280.87 | 281.79 | 281.69 | 279.45 | 280.27 | 280.58 | 280.1 | 279.31 | 278.98 | 280.15 | 279.62 | 279.3 | 279.3 | 277.71 | 278.96 | 284.71 | 288.3 | 282.31 | 284.52 | 285.76 | 281.11 | 280.45 | 280.58 | 275.72 | 273.21 | 271.54 | 269.75 | 267.16 | 260.65 | 257.71 | 260.1 | 255.71 | 257.93 | 261.85 | 262.63 | 264.77 | 263.76 | 263.6 | 261.27 | 261.1 | 261.15 | 268.43 | 267.61 | 266.1 | 264.71 | 270.04 | 268.86 | 271.8 | 268.85 | 268.25 | 268.17 | 268.77 | 268.54 | 268.53 | 269.53 | 272.67 | 269.08 | 266.59 | 265.15 | 263.89 | 262.44 | 263.03 | 264.43 | 264.71 | 262.4 | 262.74 | 259.88 | 258.32 | 257.31 | 263.5 | 266.49 | 266.09 | 265.92 | 264.98 | 262.63 | 264.09 | 265.5 | 269.15 | 268.77 | 266.45 | 265.02 | 267.33 | 268.19 | 266.33 | 264.08 | 261.95 | 262.33 | 259.16 | 258.58 | 252.6 | 248.71 | 251.64 | 253.07 | 251.65 | 252.13 | 250.4 | 250.64 | 254.55 | 255.35 | 254.6 | 255.03 | 253.88 | 253.5 | 251.23 | 247.74 | 246.21 | 244.27 | 238.89 | 242.18 | 243.17 | 242.58 | 243.11 | 242.4 | 238.27 | 237.4 | 237.21 | 239.86 | 237.57 | 238.6 | 241.64 | 241.42 | 242.23 | 243.82 | 245.78 | 245.06 | 246.28 | 244.99 | 244.69 | 244.2 | 243.92 | 243.62 | 241.68 | 239.6 | 238.85 | 238.74 | 241.54 | 243.46 | 243 | 242.76 | 240.99 | 241.39 | 241.17 | 241.66 | 240.53 | 239.7 | 238.8 | 238.49 | 239.56 | 241.12 | 239.68 | 237.66 | 236.97 | 238.73 | 238.86 | 237.16 | 237.44 | 238.19 | 238.83 | 238.78 | 239.81 | 240.08 | 243.58 | 244.7 | 244.85 | 246.33 | 245.15 | 245.7 | 243.29 | 243.35 | 245.83 | 249.56 | 250.22 | 258.04 | 257.05 | 255.87 | 251.78 | 251.01 | 250.93 | 246.85 | 248.38 | 251.49 | 252.6 | 252.34 | 253.68 | 252.7 | 253.12 | 254.32 | 255.62 | 257.35 | 256.86 | 254.75 | 255.17 | 256.16 | 258.59 | 257.07 | 255.15 | 255.54 | 256.29 | 258.89 | 256.8 | 257.35 | 260.02 | 260.26 | 263.25 | 259.03 | 260.08 | 257.53 | 255.04 | 254.68 | 249.54 | 252.16 | 247.05 | 252.11 | 254.88 | 251.92 | 252.9 | 253.15 | 252.98 | 255.31 | 251.2 | 252.93 | 251.83 | 249.65 | 251.47 | 252.34 | 252.06 | 253.81 | 254.13 | 254.68 | 257.02 | 257.17 | 257.25 | 256.05 | 254.76 | 253.58 | 256.06 | 256.93 | 253.26 | 252 | 250.4 | 252.09 | 252.44 | 246.39 | 247.68 | 249.35 | 251.01 | 248.91 | 243.82 | 244.37 | 239.16 | 239.17 | 239.48 | 233.87 | 237.65 | 235.99 | 236.53 | 234.74 | 232.7 | 234.45 | 234.64 | 237.86 | 238.43 | 237.85 | 237.28 | 234.47 | 235.26 | 233.09 | 234.11 | 236.66 | 234.74 | 233.55 | 233.47 | 231.93 | 232.44 | 232.33 | 231.47 | 230.77 | 231.96 | 232.51 | 232.52 | 237.21 | 235.89 | 238.26 | 237.15 | 235.3 | 235.17 | 232.18 | 233.2 | 233.66 | 233.74 | 230.93 | 231.78 | 229.47 | 227.89 | 228.14 | 228.74 | 230.21 | 229.15 | 229.03 | 228.1 | 229.44 | 228.93 | 230.16 | 229.69 | 229.42 | 229 | 228.71 | 228.53 | 229.39 | 230.68 | 230.02 | 226.31 | 226.81 | 228.04 | 229.34 | 230.12 | 231.33 | 230.96 | 230.72 | 227.55 | 226.3 | 226.11 | 225.91 | 227.74 | 228.87 | 229.1 | 227 | 226.22 | 227.67 | 227.88 | 226.98 | 228.27 | 229.1 | 230.08 | 230.52 | 228.91 | 228.41 | 228.73 | 227.44 | 224.09 | 224.03 | 224.58 | 224.3 | 223.6 | 225.31 | 225.24 | 224.11 | 224.71 | 222.17 | 220.73 | 219.18 | 215.19 | 217.52 | 213.3 | 216.21 | 217.88 | 221.08 | 221.53 | 221.42 | 222.93 | 222.08 | 222.75 | 223.08 | 224.36 | 224.42 | 224.27 | 228.24 | 228.64 | 230.31 | 228.8 | 230.1 | 228.56 | 229.96 | 226.4 | 230.59 | 229.66 | 228.76 | 229.3 | 230.15 | 226.68 | 227.19 | 226.32 | 229.28 | 226.95 | 226.22 | 225.87 | 225.72 | 225.16 | 226.42 | 227.15 | 228.2 | 229 | 225.5 | 225.36 | 223.62 | 224.46 | 224.17 | 223.95 | 226.76 | 226.52 | 227.23 | 225.22 | 223.88 | 223.55 | 224.56 | 224.84 | 225.22 | 225.65 | 226.65 | 226.62 | 228.16 | 227.55 | 227.59 | 228.38 | 229.61 | 226.22 | 227.95 | 230 | 231.11 | 230.37 | 228.93 | 231.01 | 231.01 | 228.98 | 228.98 | 230.22 | 233.05 | 238.26 | 237.59 | 237.33 | 233.86 | 237.09 | 237.66 | 239.17 | 239.6 | 236.8 | 235.46 | 238.71 | 237.13 | 237.47 | 241.51 | 241.19 | 238.79 | 240.91 | 239.53 | 238.88 | 237.72 | 236.43 | 236.71 | 236.69 | 235.57 | 234.39 | 233.75 | 231.71 | 231.27 | 230.98 | 230.27 | 229.42 | 228.64 | 228.26 | 229.63 | 229.13 | 226.91 | 225.67 | 224.47 | 222.04 | 223.06 | 222.5 | 223.27 | 227.28 | 229.29 | 226.43 | 225.08 | 224.44 | 227.79 | 228.59 | 230.82 | 233.29 | 232.43 | 234.13 | 232.92 | 232.28 | 230.95 | 232.33 | 230.11 | 228.64 | 228.07 | 228.65 | 228.96 | 230.83 | 232.49 | 232.29 | 232.91 | 232.46 | 232.38 | 231.73 | 230.93 | 230.2 | 231.21 | 231.32 | 229.96 | 229.34 | 230.27 | 230.56 | 229.18 | 227.04 | 227.61 | 227.67 | 226.52 | 226.74 | 226.61 | 227.33 | 228.81 | 226.29 | 229.72 | 230.91 | 232.19 | 232.6 | 232.36 | 231.78 | 231.98 | 231.73 | 230.1 | 229.95 | 230.06 | 228.86 | 228.96 | 229.21 | 235.83 | 240.85 | 238.13 | 237.13 | 238.46 | 241.15 | 240.2 | 243.49 | 243.7 | 244.11 | 243.82 | 246.83 | 246.81 | 245.98 | 246.69 | 249.98 | 254.29 | 254.97 | 258.49 | 261.1 | 265.69 | 267.95 | 262.27 | 262.63 | 259.36 | 264.35 | 261.3 | 257.14 | 255.22 | 257.33 | 259.13 | 261.36 | 259.58 | 259.28 | 255.91 | 256.15 | 256.4 | 256.42 | 258.46 | 256.52 | 255.38 | 251.2 | 246.02 | 249.84 | 247.35 | 245.77 | 244.17 | 245.65 | 245.52 | 243.03 | 243.97 | 249.91 | 248.99 | 248.64 | 251.24 | 248.55 | 251.15 | 249.86 | 248.5 | 248.39 | 249.49 | 251.9 | 252.39 | 250.6 | 248.54 | 247.88 | 245.5 | 248.01 | 247.61 | 247.26 | 246.71 | 247.68 | 247.44 | 244.41 | 249.29 | 245.65 | 246.05 | 245.98 | 244.93 | 245.1 | 245.42 | 243.92 | 243.02 | 243.15 | 242.32 | 242.46 | 242.62 | 244.38 | 245.21 | 245.11 | 244.89 | 243.47 | 245.52 | 248.85 | 247.85 | 247.58 | 247.03 | 246.07 | 248.65 | 247.07 | 244.53 | 245.77 | 245.77 | 234.9 | 228.64 | 229.51 | 227.34 | 226.37 | 226.28 | 229.56 | 227.79 | 229.68 | 232.09 | 231.01 | 229.85 | 227.87 | 228.23 | 229.64 | 229.24 | 228.84 | 229.62 | 229.49 | 231.35 | 229.05 | 227.36 | 227.39 | 227.53 | 225.11 | 225.71 | 224.79 | 225.65 | 222.28 | 220.06 | 221.53 | 220.18 | 219.03 | 217.85 | 220.72 | 217.95 | 218.18 | 220.49 | 220.36 | 214.03 | 217.03 | 216.42 | 217.57 | 214.3 | 215.97 | 216.26 | 214.59 | 213.03 | 213.44 | 209.58 | 209.32 | 211.06 | 209.23 | 207.04 | 202.31 | 203.06 | 204.19 | 203.51 | 201.45 | 203.19 | 202.99 | 203.12 | 204.08 | 200.8 | 202.19 | 202.18 | 203.24 | 201.76 | 201.96 | 200.7 | 201.88 | 198.84 | 196.4 | 195.52 | 198.82 | 199.35 | 201.45 | 199.78 | 197.53 | 199.11 | 198.87 | 198.74 | 201.95 | 203.19 | 204.92 | 202.33 | 199.6 | 200.63 | 199.71 | 207.91 | 202.15 | 202.83 | 203.94 | 205.26 | 206.09 | 207.87 | 211.86 | 217.89 | 210.93 | 210.49 | 214.53 | 214.46 | 213.59 | 213.49 | 212.78 | 211.75 | 201 | 199.74 | 200.31 | 203.46 | 207.2 | 205.5 | 202.69 | 202.64 | 205.29 | 204.27 | 205.32 | 204.65 | 205.09 | 203.95 | 203.3 | 204.35 | 201.75 | 205.54 | 211.09 | 209.48 | 215.06 | 214.73 | 214.77 | 216.47 | 211.16 | 206.55 | 206.16 | 206.87 | 205.63 | 197.5 | 200 | 199.52 | 197.97 | 196.8 | 195.42 | 193.21 | 185.47 | 188.27 | 190.01 | 189.05 | 190.74 | 190.71 | 190.77 | 192.83 | 189.55 | 191.46 | 195.21 | 196.69 | 194.59 | 192.26 | 193.43 | 194.55 | 197.08 | 195.92 | 193.96 | 194.96 | 195.47 | 193.16 | 194.15 | 191.09 | 192.44 | 191.68 | 192.51 | 192.99 | 196.47 | 194.98 | 194.01 | 195.78 | 198.59 | 197.61 | 195.87 | 194.82 | 193.66 | 190.8 | 190.36 | 192.36 | 191.13 | 191.2 | 191.8 | 194.83 | 194.65 | 194.66 | 199.71 | 201.52 | 203.84 | 203.47 | 203.06 | 203.01 | 202.48 | 198.74 | 199.35 | 205.25 | 206.19 | 205.38 | 203.21 | 204.61 | 208.68 | 208.79 | 211.81 | 199.5 | 197.32 | 194.25 | 195.04 | 194.69 | 192.57 | 190.67 | 190.73 | 191.7 | 188.79 | 188.41 | 187.14 | 185.66 | 184.99 | 180.83 | 182.19 | 185.4 | 184.67 | 181.94 | 184.37 | 185.09 | 184.93 | 185.31 | 185.25 | 186.25 | 184.53 | 182.88 | 184.51 | 186.08 | 187.81 | 188.92 | 193.34 | 192.62 | 190.86 | 192.55 | 193.29 | 195.17 | 198.47 | 195.25 | 196.26 | 196.75 | 196.33 | 199.48 | 201.5 | 204.84 | 201.06 | 201.36 | 204.84 | 204.89 | 202.96 | 203.68 | 203.35 | 201.8 | 202.6 | 200.73 | 203.52 | 202.89 | 203.16 | 203.18 | 201.98 | 201.81 | 200.76 | 202.06 | 203.24 | 204.62 | 207.9 | 210.72 | 207.95 | 208.57 | 209.62 | 209.54 | 206.88 | 205.27 | 206.66 | 206.52 | 207.42 | 206.97 | 209.05 | 207.72 | 206.99 | 206.71 | 206.68 | 205.29 | 203.97 | 207.99 | 206.51 | 205.62 | 205.92 | 204.31 | 205.72 | 207.03 | 209.2 | 211.25 | 213.27 | 213.67 | 213.81 | 215.03 | 217.51 | 219.99 | 223.98 | 223.76 | 225.05 | 226.52 | 226.06 | 228.64 | 227.64 | 223.34 | 225.19 | 225.02 | 222.59 | 224.44 | 223.38 | 226.48 | 226.71 | 227.85 | 229.6 | 230.06 | 231.05 | 227.98 | 226.9 | 228.9 | 227.26 | 226.68 | 224.55 | 223.2 | 224.3 | 222.17 | 220.61 | 220.48 | 219.76 | 217.46 | 216.55 | 216.79 | 218.05 | 214.66 | 215.85 | 216.14 | 216.58 | 210.04 | 207.89 | 208.09 | 207.96 | 210.07 | 210.98 | 210.67 | 211.16 | 212.65 | 213.48 | 222 | 218.86 | 216.01 | 211.61 | 210.04 | 210.96 | 211.87 | 208.73 | 205.69 | 206.17 | 206.45 | 205.42 | 205.02 | 204.66 | 202.99 | 202.42 | 201.18 | 199.57 | 198.44 | 199.23 | 198.62 | 200.46 | 202.2 | 201.42 | 200.35 | 202.19 | 202.73 | 203.49 | 201.41 | 200.03 | 201.91 | 202.42 | 203.65 | 203.63 | 206.79 | 207.29 | 209.92 | 209.26 | 208.04 | 209.27 | 209.87 | 208.67 | 209.17 | 209.75 | 210.8 | 211.85 | 212.63 | 210.59 | 211.18 | 211.1 | 211.03 | 208.16 | 205.4 | 205.46 | 201.67 | 201.27 | 199.65 | 200 | 200.18 | 201.4 | 199.92 | 201.33 | 200.54 | 200.37 | 200.42 | 200.84 | 202.09 | 202.73 | 204.52 | 204.82 | 204.43 | 206.77 | 206.27 | 208.62 | 207.06 | 206.47 | 205.6 | 204.42 | 204.75 | 204.77 | 204.36 | 203.92 | 202.01 | 198.54 | 197.45 | 195.78 | 195.36 | 195.92 | 193.96 | 191.83 | 191.37 | 189.31 | 188.48 | 188.58 | 186.89 | 189.16 | 187.51 | 186.05 | 186.46 | 188.96 | 195.96 | 196.82 | 195.36 | 201.53 | 201.48 | 203.53 | 198.19 | 198.31 | 197.37 | 197.86 | 199.02 | 198.46 | 199.72 | 196.9 | 198.69 | 198.57 | 199.39 | 198.19 | 196.67 | 195.85 | 195.63 | 193.46 | 196.51 | 198.58 | 198.8 | 200.59 | 199.27 | 201.56 | 201.03 | 202.36 | 202.12 | 201.06 | 200.95 | 200.32 | 199.82 | 200.86 | 199.89 | 201.55 | 201.9 | 203.88 | 204.16 | 202.91 | 202.07 | 203.57 | 203.26 | 202.92 | 202.28 | 198.61 | 196.51 | 196.8 | 197.86 | 197.72 | 196.42 | 196.99 | 197.15 | 197.34 | 197.44 | 196.13 | 199.18 | 197.63 | 195.72 | 194.57 | 193.79 | 193.14 | 194.06 | 192.55 | 193.24 | 191.74 | 192.53 | 191.69 | 193.15 | 192.25 | 192.27 | 189.94 | 189.52 | 190.12 | 188.51 | 190.17 | 189.36 | 188.62 | 188.39 | 187.17 | 185.64 | 187.81 | 185.78 | 183.93 | 184.49 | 185.88 | 184.55 | 184.7 | 183.97 | 184.8 | 185.75 | 184.51 | 187.72 | 187.41 | 184.96 | 183.47 | 186.13 | 186.63 | 186.46 | 185.37 | 184.97 | 183.48 | 184.77 | 184.25 | 183.67 | 184.13 | 184.7 | 183.68 | 184.07 | 184.8 | 183.81 | 184.28 | 184.3 | 181.92 | 181.38 | 179.64 | 180.78 | 179.8 | 180.63 | 180.44 | 181.64 | 178.89 | 179.46 | 181.12 | 183 | 180.76 | 182.12 | 182.79 | 183.74 | 181.69 | 183.6 | 188.04 | 187.5 | 188.31 | 187.11 | 186.7 | 186.93 | 185.69 | 186.41 | 186.52 | 185.39 | 183.66 | 184.06 | 183.42 | 182.55 | 182.09 | 180.18 | 179.98 | 176.03 | 174.36 | 175.92 | 174.41 | 175.53 | 173.94 | 174.31 | 173.57 | 171.21 | 171.09 | 171.32 | 171.47 | 171.89 | 169.84 | 169.42 | 172.42 | 171.86 | 170.95 | 172.85 | 174.1 | 175.1 | 180.63 | 182.02 | 184.79 | 197.94 | 199.23 | 203.54 | 201.8 | 206.45 | 204.21 | 204.22 | 202.44 | 198.86 | 196.07 | 197.78 | 199.37 | 204.43 | 204.73 | 202.43 | 207.1 | 206.8 | 204.28 | 200.38 | 200.58 | 201.33 | 202.46 | 209.52 | 210.28 | 212.72 | 211.54 | 210.15 | 215.26 | 215.71 | 213.78 | 215.31 | 215.43 | 218.97 | 220.11 | 216.1 | 218.13 | 218.35 | 218.57 | 218.39 | 217.74 | 218.68 | 216.62 | 220.47 | 220.1 | 220.22 | 216.98 | 218.96 | 221.75 | 219.7 | 219.26 | 219.52 | 221.12 | 221.43 | 220.54 | 217.29 | 216.5 | 212.66 | 213.69 | 210.06 | 212.97 | 215.21 | 215.27 | 214.66 | 213.84 | 212.57 | 213.77 | 214.88 | 214.85 | 216.62 | 216.74 | 217.23 | 220.42 | 219.99 | 220.17 | 219.02 | 217.99 | 213.42 | 213.86 | 215.63 | 212.12 | 211.43 | 212.52 | 212.98 | 212.96 | 212.41 | 212.88 | 211.76 | 215.05 | 217.18 | 213.67 | 214.47 | 216.82 | 216.98 | 220.06 | 224.78 | 224.66 | 230.54 | 227.38 | 226.74 | 226.84 | 230.44 | 229.14 | 232.92 | 232.97 | 231.8 | 229.09 | 228.21 | 229.94 | 228.5 | 225.58 | 226.46 | 228.93 | 230.89 | 230.49 | 229.39 | 228.12 | 226.34 | 226.87 | 226.37 | 226.85 | 226.75 | 227.69 | 228.35 | 228.07 | 229.03 | 228.16 | 226.62 | 227.51 | 223.63 | 223.07 | 223.88 | 223.52 | 225.3 | 223.69 | 222.15 | 223.32 | 225.4 | 223.09 | 221.25 | 223.39 | 223.52 | 221.8 | 222.81 | 217.43 | 217.14 | 219.45 | 219.4 | 222.78 | 220.11 | 219.69 | 219.19 | 218.49 | 218.87 | 222.55 | 222.56 | 225.89 | 224.47 | 224.82 | 224.51 | 226.63 | 226.51 | 228.98 | 231.57 | 231.55 | 239.79 | 239.06 | 238.52 | 239.84 | 245.27 | 243.95 | 241.06 | 247.61 | 243.7 | 243.7 | 242.48 | 244.54 | 242.19 | 237.32 | 239.91 | 244.59 | 247.45 | 246 | 243.53 | 244.2 | 242.36 | 239.41 | 238.3 | 243.76 | 245.97 | 245.43 | 249.24 | 247.97 | 249.2 | 254.72 | 253.59 | 255.13 | 251.24 | 251.33 | 253.34 | 257.85 | 256.78 | 257.52 | 264.04 | 266.31 | 262.1 | 267.19 | 263.43 | 265.13 | 261.64 | 265.3 | 263.54 | 260.44 | 258.74 | 257.33 | 261.44 | 259.97 | 263.01 | 263.18 | 263.83 | 272.77 | 274.67 | 270.24 | 266.53 | 264.3 | 255.73 | 255.58 | 257.03 | 259.16 | 254.34 | 252.69 | 255.25 | 249.83 | 249.45 | 247.32 | 245.84 | 247.11 | 248.27 | 248.31 | 250.05 | 245.15 | 247.07 | 249.11 | 245.87 | 242.22 | 238.54 | 237.69 | 229.03 | 228.08 | 230.12 | 224.61 | 222.33 | 224 | 226.31 | 230.38 | 230.87 | 230.41 | 233.78 | 233.04 | 238.47 | 236.28 | 235.07 | 234.57 | 233.54 | 237.28 | 236.26 | 232.85 | 233.3 | 233.76 | 234.87 | 234.5 | 235.23 | 240.35 | 239.42 | 241.71 | 243.17 | 247.55 | 248.76 | 248.38 | 250.1 | 250 | 248.9 | 248.84 | 249.26 | 248.39 | 247.86 | 244.72 | 245.35 | 249.06 | 253.02 | 254.82 | 254.81 | 255.18 | 255.18 | 254.44 | 250.84 | 252.08 | 253.01 | 253.18 | 254.92 | 256.98 | 255.06 | 252.62 | 253.82 | 253.35 | 254.61 | 249.26 | 249.7 | 253.04 | 251.01 | 251.81 | 249.48 | 253.07 | 256.2 | 255.72 | 259.28 | 260.26 | 259.5 | 259.78 | 259.14 | 262.33 | 261.07 | 259.45 | 257.29 | 257.61 | 256.33 | 264.44 | 263.69 | 266.66 | 265.21 | 263.07 | 263.26 | 255.96 | 257.95 | 258.28 | 256.23 | 260.83 | 262.84 | 262.54 | 262.94 | 263.18 | 258.86 | 255.66 | 256.29 | 254.66 | 257.35 | 252.17 | 252.54 | 253.85 | 257.13 | 256.89 | 260.17 | 258.81 | 256.96 | 259.47 | 261.58 | 260.67 | 260.68 | 260.84 | 260.47 | 260.62 | 258.23 | 256.99 | 256.27 | 255.55 | 254.45 | 254.88 | 256.23 | 255.91 | 252.06 | 252.81 | 252.23 | 253.36 | 251.98 | 252.13 | 252.87 | 257.71 | 258.17 | 258.86 | 259.08 | 256.48 | 259.08 | 260.86 | 260.61 | 261.09 | 261.37 | 261.41 | 261 | 259.12 | 261.74 | 262.58 | 263.77 | 262.19 | 261.89 | 260.83 | 260.77 | 257.59 | 257.09 | 256.7 | 255 | 256.4 | 254.66 | 251.23 | 249.45 | 250.54 | 248.01 | 251.19 | 248.52 | 248.22 | 249.34 | 248.48 | 248.51 | 249.7 | 249.23 | 255.24 | 254.86 | 253.94 | 255.11 | 254.66 | 253.29 | 254.49 | 252.26 | 254.18 | 252.85 | 256.42 | 257.65 | 256.56 | 255.58 | 253.99 | 255.71 | 255.98 | 252.62 | 254.12 | 252.49 | 252.74 | 252.7 | 253.23 | 254.41 | 252.88 | 252.42 | 252.24 | 254.34 | 254.03 | 255.02 | 253.49 | 256.02 | 254.44 | 252.44 | 251.08 | 249.81 | 248.02 | 251.03 | 252.25 | 251.77 | 251.46 | 249.74 | 248.61 | 248.88 | 247.04 | 245.5 | 245.52 | 245.54 | 246.73 | 246.9 | 245.92 | 250.1 | 249.05 | 252.2 | 250.96 | 253.17 | 253.36 | 252.38 | 251.51 | 248.79 | 249.56 | 246.45 | 244.99 | 246.53 | 244.47 | 245.58 | 245.81 | 245.09 | 243.99 | 243.55 | 244.61 | 245.61 | 244.88 | 246.52 | 246.43 | 245.41 | 246.6 | 247.44 | 246.37 | 251.78 | 251.6 | 251.22 | 250.7 | 250.05 | 250.6 | 250.82 | 252.91 | 252.43 | 250.8 | 249.04 | 249.46 | 247.92 | 248.19 | 247.75 | 249.51 | 250.38 | 249.65 | 251.35 | 250.75 | 250.35 | 251.69 | 250.29 | 250.16 | 249.64 | 249.12 | 247.26 | 247.05 | 247.06 | 247.41 | 245.71 | 245.53 | 245.6 | 243.15 | 242.37 | 242.07 | 240.36 | 240.83 | 240.03 | 239.21 | 238.14 | 238.1 | 238.21 | 237.42 | 238.66 | 233.95 | 234.3 | 236.49 | 238.14 | 237.1 | 237.24 | 238.82 | 239.14 | 240.36 | 242.12 | 243.17 | 244.93 | 245.76 | 245.68 | 244.6 | 244.5 | 244.11 | 246.05 | 245.88 | 246.29 | 245.21 | 245.12 | 243.14 | 241.96 | 241.86 | 241.56 | 240.43 | 240.13 | 241.28 | 241.56 | 242.09 | 242.14 | 243.51 | 242.9 | 243.03 | 243.87 | 245.29 | 246.19 | 246.48 | 246.8 | 246.38 | 244.57 | 244.32 | 242.42 | 239.95 | 240.36 | 239.66 | 239.69 | 239.94 | 242.13 | 241.39 | 240.49 | 241.33 | 242.59 | 244.06 | 241.7 | 242.63 | 238.56 | 238.7 | 238.99 | 238.69 | 236.52 | 235.88 | 237.91 | 237.11 | 239.14 | 240.41 | 240.67 | 241.37 | 241.39 | 241.79 | 240.03 | 241.91 | 241.68 | 239.83 | 237.78 | 239.58 | 239.92 | 239.49 | 238.22 | 238.86 | 238.33 | 237.53 | 237.83 | 235.83 | 234.18 | 227.69 | 233.35 | 233.74 | 236.18 | 239.45 | 241.94 | 242.42 | 243.99 | 241.2 | 240.04 | 242.12 | 241.51 | 240.86 | 240.91 | 239.58 | 239.91 | 238.66 | 237.18 | 237.17 | 239.2 | 242.46 | 242.99 | 243.11 | 244.87 | 243.78 | 244.05 | 244.26 | 245.03 | 244.12 | 243.6 | 245.38 | 244.44 | 243.47 | 241.34 | 242.57 | 242.17 | 238.91 | 240.69 | 239.63 | 240.09 | 240.82 | 241.22 | 242.47 | 244.04 | 241.56 | 242.75 | 244.77 | 244.4 | 245.71 | 243.89 | 243.67 | 243.38 | 243.74 | 242.52 | 243.81 | 242.79 | 239.96 | 241.43 | 239.27 | 241.8 | 240.83 | 241.07 | 241.51 | 241.81 | 243.1 | 241.79 | 242.71 | 242.57 | 242.27 | 242.14 | 244.26 | 244.14 | 243.85 | 243.53 | 242.26 | 243.25 | 243.74 | 245.91 | 246.52 | 244.94 | 243.32 | 241.05 | 241.27 | 241.43 | 241.03 | 240.82 | 241.93 | 242.21 | 242.29 | 244.61 | 243.16 | 243.39 | 244 | 244.11 | 242.71 | 242.17 | 241.99 | 242 | 242.19 | 242.07 | 239.91 | 239.3 | 239.09 | 238.04 | 238.67 | 239.74 | 238.95 | 240.14 | 240.13 | 240.21 | 241.98 | 243.34 | 244.62 | 247.04 | 248.3 | 248.93 | 249.73 | 250.08 | 249.66 | 248.04 | 248.12 | 247.43 | 247.18 | 246.12 | 245.93 | 243.68 | 244.18 | 244.04 | 245.34 | 247.8 | 246.04 | 246.51 | 248.5 | 248.55 | 248.71 | 249.08 | 249.53 | 248.82 | 245.17 | 242.49 | 243.04 | 244.61 | 244.37 | 242.69 | 242.39 | 242.39 | 240.26 | 242.08 | 241.83 | 241.45 | 242.79 | 243.82 | 243.79 | 244.78 | 243.87 | 243.62 | 243.96 | 243.57 | 243.92 | 242.88 | 242.35 | 242.12 | 241.83 | 242.51 | 241.85 | 242.7 | 242.49 | 242.26 | 241.75 | 242.66 | 241.74 | 242.04 | 243.34 | 243.43 | 245.38 | 248.83 | 247.58 | 246.67 | 246.73 | 248.04 | 250.13 | 248.83 | 247.34 | 244.68 | 245.1 | 247.3 | 249.45 | 253.6 | 252.51 | 253.5 | 251.55 | 251.53 | 251.44 | 252.54 | 254.21 | 254.13 | 253.23 | 253.38 | 251.06 | 250.47 | 251.54 | 251.95 | 251.2 | 252.45 | 251.28 | 249 | 248.62 | 250.13 | 250.15 | 251.68 | 253.94 | 255.84 | 255.09 | 255.19 | 256.55 | 258.68 | 256.94 | 255.37 | 257.98 | 260.02 | 260.78 | 261.97 | 265.99 | 266 | 266.87 | 266.03 | 270.02 | 269.62 | 269.91 | 267.61 | 268.53 | 273.99 | 271.46 | 267.82 | 269.67 | 265.32 | 266.25 | 264.39 | 263.35 | 262.27 | 262.71 | 261.6 | 262.18 | 262.8 | 258.3 | 258.92 | 258.53 | 259.08 | 258.76 | 258.31 | 261.21 | 262.3 | 260.66 | 257.22 | 257.29 | 258.36 | 258.48 | 260.41 | 260.27 | 261.05 | 259.87 | 259.12 | 258.58 | 258.27 | 256.73 | 256.86 | 258.88 | 261.24 | 261.83 | 262.86 | 262.39 | 260.06 | 259.02 | 258.42 | 258.06 | 258.35 | 260.26 | 259.49 | 261.62 | 261.08 | 261.07 | 260.53 | 259.67 | 259 | 256.63 | 258.55 | 259.07 | 258.07 | 258.2 | 260.66 | 258.55 | 258.72 | 261.14 | 262.37 | 262.14 | 260.61 | 260.42 | 258.36 | 257.24 | 257.83 | 257.72 | 258.34 | 259.14 | 259.28 | 259.03 | 258.15 | 259.03 | 259.24 | 257.89 | 259.44 | 258.29 | 254.87 | 254.02 | 252.05 | 251.35 | 250.78 | 249.97 | 249.35 | 251.37 | 250.83 | 250.11 | 250.88 | 249.14 | 249.11 | 248.76 | 249.79 | 249.19 | 249.53 | 249.5 | 249.74 | 249.03 | 248.38 | 246.29 | 245.03 | 245.31 | 245.62 | 243.7 | 244.89 | 246.25 | 245.3 | 247.23 | 246.22 | 247.06 | 247.52 | 247.68 | 246.9 | 248.62 | 248.92 | 248.43 | 248.36 | 247.23 | 247.73 | 247.14 | 247.27 | 247.05 | 247.29 | 248.23 | 250.84 | 250.82 | 252.81 | 251.91 | 251.35 | 250.11 | 249.6 | 249.97 | 249.94 | 249.15 | 249.18 | 249.76 | 250.37 | 250.4 | 249.58 | 249.32 | 249.44 | 249.65 | 248.8 | 248.62 | 247.51 | 248.05 | 246.24 | 246.06 | 246.04 | 246.76 | 246.06 | 246.56 | 245.63 | 246.35 | 246.27 | 246.37 | 245.5 | 245.66 | 246.38 | 245.22 | 244.85 | 245.03 | 245.01 | 243.61 | 242.57 | 240.8 | 242.07 | 242.43 | 242.86 | 242.74 | 243.73 | 243.25 | 243.97 | 242.52 | 241.1 | 240.91 | 240.1 | 239.64 | 239.34 | 238.89 | 239.98 | 240.19 | 240.46 | 239.46 | 237.32 | 237.93 | 234.46 | 233.13 | 229.96 | 231.24 | 229.32 | 229.63 | 230.02 | 229.55 | 230.36 | 230.78 | 231.61 | 229.77 | 228.18 | 227.71 | 225.68 | 225.34 | 224.76 | 223.69 | 222.93 | 223.54 | 222.78 | 221.8 | 220.91 | 219.79 | 221.04 | 224.46 | 224.92 | 227.02 | 223.94 | 223 | 223.38 | 223.12 | 222.72 | 222.02 | 220.9 | 220.54 | 221.3 | 221.58 | 220.41 | 220.44 | 219.74 | 218.76 | 217.38 | 215.71 | 214.23 | 212.75 | 211.24 | 210.35 | 209.39 | 212.52 | 214.69 | 213.85 | 210.44 | 211.28 | 211.71 | 213.28 | 212.41 | 211.64 | 214.12 | 216.22 | 217.2 | 221.45 | 216.91 | 215.66 | 215.49 | 214.74 | 213.57 | 211.26 | 209.58 | 208.73 | 208.44 | 206.98 | 205.21 | 209.85 | 211.52 | 211.84 | 215.36 | 214.22 | 213.79 | 216.97 | 216.41 | 216.06 | 215.76 | 219.04 | 221.3 | 222.92 | 223.65 | 220.55 | 218.28 | 218.92 | 219 | 219.61 | 221.9 | 219.15 | 221.36 | 221 | 218.42 | 218.67 | 221.28 | 220.72 | 217.47 | 217.01 | 214.27 | 214.38 | 212.84 | 213.02 | 212.59 | 212.12 | 213.31 | 215.29 | 214.21 | 214.32 | 214.42 | 213.52 | 212.47 | 210.29 | 209.45 | 209.56 | 209.41 | 209.01 | 208.38 | 210.76 | 210.1 | 210.23 | 208.56 | 208.8 | 208.8 | 211.25 | 211.5 | 208.59 | 210.73 | 212.12 | 214.67 | 214.05 | 213.16 | 211.35 | 211.52 | 209.04 | 207.87 | 206.49 | 209.17 | 209.6 | 210.06 | 210.89 | 211.44 | 210.81 | 210.39 | 210.34 | 209.46 | 208.74 | 211.44 | 210.44 | 210.04 | 209.89 | 209.27 | 209.07 | 208.3 | 208.62 | 208.95 | 207.13 | 206.06 | 203.37 | 202.66 | 203.46 | 202.7 | 201.86 | 200.93 | 200.54 | 199.72 | 198.41 | 192.94 | 189.28 | 187.82 | 187.1 | 189.62 | 189.02 | 190.52 | 189.21 | 190.32 | 190.73 | 193.31 | 195.66 | 194.79 | 192.87 | 192.27 | 194.72 | 196.38 | 200.82 | 200.49 | 198.83 | 198.23 | 199.22 | 198.34 | 199.28 | 199.12 | 203.93 | 205.12 | 207.16 | 207.61 | 207.01 | 202.02 | 202.3 | 199.98 | 201.73 | 201.65 | 202.26 | 201.3 | 202.24 | 201.55 | 200.86 | 201.96 | 203.13 | 201.65 | 203.45 | 202.56 | 203.44 | 201.99 | 202.37 | 202.13 | 201.49 | 201.65 | 202.2 | 200.26 | 199.75 | 199.6 | 200.06 | 199.5 | 199.26 | 200.13 | 201.83 | 203.07 | 203.56 | 208.51 | 205.44 | 206.06 | 206.48 | 204.69 | 204.52 | 205.73 | 201.64 | 202.58 | 202.37 | 201.39 | 201.91 | 200.69 | 198.78 | 197.28 | 198.1 | 198.42 | 196.8 | 189.14 | 187.17 | 188.07 | 188.14 | 185.64 | 187.39 | 186.27 | 187.18 | 186.31 | 185.16 | 184.02 | 182.01 | 181.39 | 181.1 | 180.04 | 179.4 | 179.41 | 181.52 | 178.79 | 179.6 | 180.48 | 178.92 | 177.66 | 177.09 | 176.99 | 174.64 | 174.3 | 173.19 | 172.52 | 172.53 | 174.11 | 173.32 | 173.22 | 172.74 | 170.24 | 172.82 | 173.45 | 173.15 | 173.13 | 173.55 | 174.18 | 176.05 | 177.25 | 175.24 | 174.85 | 174.72 | 175.47 | 175.37 | 173.19 | 173.78 | 174.31 | 173.74 | 172.57 | 170.62 | 175.32 | 172.06 | 176.23 | 174.72 | 175.41 | 179.85 | 178.95 | 176.24 | 182.13 | 181.87 | 182.39 | 185.12 | 184.64 | 185.33 | 182.63 | 179.32 | 180.2 | 183.15 | 183.32 | 185.23 | 183.6 | 182.8 | 181.99 | 181.58 | 182.42 | 181.71 | 181.95 | 182.11 | 180.42 | 177.63 | 177.39 | 178.86 | 179.98 | 181.23 | 180.83 | 179.5 | 178.53 | 180.04 | 180.13 | 179.82 | 179.89 | 178.23 | 177.41 | 176.09 | 175.76 | 172.68 | 174.64 | 174.97 | 175.22 | 178.33 | 178.21 | 178.53 | 179.35 | 179.88 | 178.8 | 180.28 | 178.92 | 183.85 | 189.12 | 185.56 | 185.5 | 184.66 | 184.72 | 183.21 | 181.55 | 182.1 | 183.39 | 183.33 | 186.29 | 188.68 | 187.61 | 186.68 | 184.79 | 184.33 | 186.1 | 183.12 | 182.74 | 182.57 | 180.1 | 182.54 | 182.46 | 183.59 | 180.76 | 182.8 | 185.57 | 184.51 | 183.83 | 183.19 | 184.05 | 184.42 | 183.12 | 178.36 | 179.68 | 179.59 | 179.03 | 176.6 | 179.58 | 178.3 | 178.33 | 177.77 | 181.24 | 179.74 | 179.66 | 176.64 | 174.94 | 174.19 | 174.18 | 175.19 | 175.35 | 177.06 | 176.85 | 176.33 | 175.72 | 176.35 | 175.92 | 177.63 | 178.65 | 178.11 | 177.64 | 178.53 | 178.74 | 179.62 | 179.26 | 178.45 | 177.64 | 178.55 | 178.76 | 180.03 | 178.54 | 179.06 | 179.18 | 179.22 | 178.33 | 177.68 | 175.52 | 175.28 | 176.79 | 176.2 | 176.87 | 176.4 | 175.22 | 176.29 | 175.23 | 175.15 | 175.42 | 174.41 | 175.01 | 173.81 | 175.21 | 175.74 | 176.07 | 176.63 | 174.34 | 173.92 | 173.63 | 173.22 | 172.44 | 170.69 | 165.02 | 165.2 | 167.9 | 166.41 | 171.05 | 173.03 | 172.99 | 171.38 | 170.74 | 174.41 | 173.21 | 172.91 | 172.6 | 170.58 | 172.97 | 173.69 | 172.33 | 171.43 | 172.54 | 174.32 | 173.25 | 173.86 | 173.2 | 175.53 | 176.28 | 176.88 | 176.03 | 177.46 | 175.23 | 175.85 | 175.19 | 174.18 | 174.4 | 173.68 | 176.6 | 174.97 | 174.34 | 174.44 | 173.15 | 172.9 | 173.41 | 175.68 | 175.37 | 174.91 | 174.57 | 175.09 | 175.26 | 175.58 | 175.54 | 176.66 | 175.77 | 175.7 | 177.11 | 176.55 | 178.05 | 176.65 | 175.46 | 175.96 | 178.49 | 178.27 | 179.63 | 178.75 | 178.38 | 178.98 | 178.52 | 179.17 | 177.92 | 177.83 | 175.65 | 175.41 | 176.34 | 178.59 | 176.95 | 177.42 | 176.42 | 172.88 | 173.56 | 174.2 | 174.98 | 174 | 172.36 | 171.74 | 171.3 | 171.19 | 171.11 | 171.26 | 173.42 | 173.85 | 173.36 | 173.19 | 174.49 | 177 | 177.33 | 179.38 | 175.03 | 173.41 | 172.51 | 173.51 | 173.44 | 173.17 | 174.74 | 173.53 | 172.65 | 173.28 | 173.04 | 171.2 | 173.53 | 174.85 | 176.14 | 175.6 | 175.58 | 176.41 | 176.99 | 173.4 | 175.84 | 177.09 | 176.93 | 177.67 | 176.69 | 174.55 | 174.71 | 175.67 | 177.3 | 176.89 | 178.16 | 179.21 | 179.08 | 179.04 | 178.17 | 177.34 | 177.96 | 178.82 | 179.59 | 181.61 | 179.53 | 180.86 | 179.59 | 179.45 | 177.03 | 174.62 | 174.66 | 174.22 | 174.86 | 175.66 | 173.75 | 173.23 | 173.9 | 173.14 | 173.19 | 173.52 | 174.22 | 174.49 | 175.87 | 175.02 | 175.62 | 174.99 | 174.87 | 175.32 | 174.2 | 176.47 | 175.55 | 176.13 | 176.75 | 176.45 | 175.72 | 175.4 | 174.55 | 174.73 | 175.72 | 177.27 | 177.34 | 175.37 | 175.97 | 173.48 | 172.53 | 171.53 | 172.01 | 171.91 | 171.59 | 170.7 | 169.57 | 168.58 | 170.22 | 170.98 | 170.07 | 170.39 | 168.05 | 168.8 | 169.67 | 165.63 | 166 | 164.29 | 165.58 | 165.74 | 164.48 | 163.5 | 161.27 | 160.99 | 160.74 | 162.01 | 163.04 | 162.69 | 163.48 | 162.53 | 163.09 | 163.63 | 165.02 | 164.14 | 163.97 | 164.91 | 165.95 | 166.28 | 166.97 | 166.73 | 166.38 | 163.97 | 164.51 | 165.49 | 164.96 | 163.52 | 164.3 | 162 | 162.5 | 162.54 | 160.41 | 160.76 | 161.97 | 160.77 | 159.53 | 159.82 | 159.9 | 159.01 | 158.24 | 157.97 | 158.21 | 158.46 | 158.45 | 157.91 | 159.73 | 159.18 | 159.12 | 161.83 | 161.73 | 161.33 | 162.21 | 163.03 | 161.49 | 159.83 | 159.64 | 159.52 | 159.8 | 159.43 | 160.53 | 159.27 | 158.62 | 158.09 | 158.39 | 159.06 | 159.16 | 159.25 | 158.42 | 157.03 | 159.08 | 160.19 | 160.27 | 158.13 | 157.63 | 157.45 | 157.05 | 160.86 | 161.45 | 161.61 | 170.93 | 174.8 | 192.8 | 184.57 | 183.58 | 187.91 | 197.42 | 196.38 | 192.09 | 195.57 | 192.05 | 195.82 | 193.6 | 194.96 | 189.68 | 190.23 | 184.94 | 185.75 | 183.32 | 180.83 | 182.11 | 179.57 | 175.3 | 183.21 | 182.53 | 178.42 | 177.56 | 177 | 177.79 | 179.8 | 178.23 | 179.4 | 179.88 | 182.53 | 180.96 | 181.21 | 179.97 | 181.78 | 180.64 | 181.5 | 181.62 | 182.75 | 184.48 | 185.06 | 184.16 | 182.73 | 182.65 | 182.24 | 180.89 | 175.59 | 173.07 | 172.17 | 174.31 | 172.25 | 171.67 | 172.38 | 172.83 | 174.06 | 173.37 | 175.34 | 176.95 | 177.05 | 178.15 | 178.17 | 178.26 | 179.69 | 180.09 | 172.17 | 171.73 | 170.45 | 171.32 | 172.23 | 171.59 | 171.45 | 171.47 | 172.68 | 174.11 | 175.57 | 176.31 | 175.1 | 173.77 | 173.75 | 174.98 | 173.24 | 175.14 | 176.04 | 174.48 | 175.96 | 175.71 | 178 | 181.07 | 198.19 | 189.08 | 189.92 | 193.12 | 197.62 | 194.1 | 193.54 | 187.87 | 189.93 | 188.03 | 191.03 | 189.86 | 189.67 | 187.3 | 186.24 | 184.39 | 184.33 | 185.86 | 182.57 | 183.45 | 183.3 | 183.45 | 185.61 | 182.91 | 184.52 | 183.31 | 184.69 | 183.59 | 183.4 | 181.44 | 181.67 | 182.35 | 184.7 | 181.64 | 179.37 | 177.89 | 176.73 | 175.87 | 173.81 | 172.81 | 175.51 | 173.24 | 177.49 | 175.82 | 176.7 | 177.94 | 177.09 | 176.81 | 176.98 | 177.12 | 178.36 | 178.43 | 178.05 | 177.69 | 177.46 | 176.04 | 175.2 | 175.98 | 176.45 | 177.66 | 178.16 | 182.65 | 180.6 | 180.38 | 182.07 | 184.3 | 182.55 | 181.12 | 183.91 | 183.85 | 183.63 | 184.16 | 184.44 | 185.7 | 185.99 | 184.85 | 183.45 | 182.97 | 181.86 | 182.37 | 182.22 | 186.62 | 188.02 | 188.15 | 187.73 | 188.79 | 188.35 | 193.55 | 189.73 | 192.15 | 191.81 | 190.48 | 189.53 | 189.26 | 190.34 | 189.85 | 188.47 | 189.96 | 190.37 | 191.73 | 191.16 | 190.2 | 190.28 | 189.78 | 188.98 | 188.42 | 187.19 | 187.46 | 186.76 | 186.6 | 186.98 | 188.62 | 188.98 | 188.21 | 186.07 | 184.83 | 184.17 | 183.75 | 184.19 | 184.87 | 184.54 | 185 | 184.93 | 185.76 | 185.3 | 182.44 | 181.51 | 181.85 | 181.22 | 181.65 | 181.97 | 182.87 | 182.28 | 183.09 | 184.88 | 185.19 | 185.44 | 184.52 | 184.34 | 183.78 | 185.66 | 187.1 | 188.59 | 188.9 | 190.76 | 189.4 | 189.89 | 189.73 | 190.5 | 192.08 | 192.95 | 194.59 | 193.63 | 192.49 | 193.37 | 194.82 | 193.8 | 192.27 | 190.5 | 187.89 | 187.74 | 187.96 | 187.58 | 189.1 | 187.04 | 186.03 | 186.18 | 186.69 | 186.37 | 186.81 | 186.55 | 185.08 | 186.63 | 185.54 | 186.74 | 187.93 | 187.88 | 187.75 | 187.33 | 187.47 | 186.62 | 185.84 | 186.82 | 187.46 | 185.6 | 181.95 | 181.98 | 183.83 | 182.9 | 183.63 | 183.23 | 184.93 | 186.2 | 186.9 | 185.55 | 184.7 | 184.13 | 185.62 | 186.18 | 187.22 | 186.56 | 187.85 | 187.58 | 189.19 | 189.93 | 189.44 | 190.39 | 189.17 | 187.83 | 189 | 187.54 | 187.81 | 188.35 | 190.45 | 188.68 | 187.79 | 186.25 | 186.69 | 184.03 | 183.93 | 183.4 | 183.93 | 184.1 | 185.59 | 184.93 | 184.49 | 184.11 | 182.83 | 183.03 | 178.92 | 178.87 | 178.49 | 178.77 | 179.86 | 178.78 | 177.3 | 176.61 | 178.08 | 179.87 | 178.66 | 179.11 | 180.17 | 181.89 | 181.38 | 181.18 | 181.19 | 180.12 | 180.24 | 180.91 | 182.03 | 181.2 | 181.39 | 180.69 | 180.26 | 180.16 | 181.28 | 180.28 | 179.68 | 179.85 | 179.1 | 178.41 | 176.57 | 178.28 | 179.41 | 178.12 | 178.92 | 179.93 | 181.24 | 185.6 | 183.37 | 184.12 | 179.64 | 178.28 | 179.07 | 178.62 | 179.41 | 182.82 | 184.52 | 184.93 | 184.13 | 181.61 | 181.32 | 181.94 | 183.64 | 182.91 | 184.35 | 183.75 | 182.23 | 183.29 | 182.79 | 180.69 | 181.79 | 181.6 | 180.41 | 180.75 | 180.22 | 180.41 | 180.49 | 178.05 | 179.85 | 180.79 | 182.33 | 182.14 | 182.76 | 182.77 | 182.32 | 183.22 | 183.95 | 182.15 | 183.39 | 183.46 | 184.8 | 185.32 | 185.01 | 185.36 | 185.31 | 186.03 | 189.45 | 189.87 | 188.99 | 188.9 | 188.67 | 189.94 | 190.37 | 200.72 | 196.96 | 199.68 | 200.18 | 198.06 | 195.13 | 192.6 | 187.62 | 187.14 | 187.69 | 188.96 | 190.68 | 191.66 | 193.66 | 196.78 | 194.55 | 197.53 | 195.55 | 195.62 | 192.96 | 195.82 | 194.99 | 194.2 | 193.06 | 192.66 | 193.77 | 194.42 | 192.14 | 192.03 | 190.58 | 190.15 | 190.46 | 190.4 | 189.42 | 185.59 | 189.03 | 188.18 | 190.36 | 189.95 | 191.33 | 191.36 | 191.09 | 191.1 | 188.95 | 189.21 | 189.5 | 189.21 | 186.82 | 186.63 | 187.32 | 186.17 | 186.97 | 187.16 | 186.93 | 187.8 | 188.51 | 188.27 | 189.29 | 191.58 | 193.49 | 193.08 | 192.91 | 189.63 | 191.34 | 192.15 | 191.38 | 190.16 | 189.89 | 190.44 | 188.81 | 187.72 | 188.36 | 188.57 | 188.14 | 188.41 | 188.41 | 187.42 | 187.93 | 186.17 | 186.43 | 190.92 | 189.9 | 192.82 | 197.22 | 196.83 | 197.55 | 196.32 | 199.79 | 198.66 | 196.98 | 197.63 | 197.53 | 197.78 | 197.93 | 196.92 | 197.31 | 196.37 | 197.56 | 198.48 | 198.1 | 196.98 | 194.59 | 195.47 | 195.6 | 194.57 | 194.81 | 195.25 | 193.35 | 193.75 | 193.39 | 193.21 | 193.16 | 193.33 | 191.85 | 192.58 | 193.09 | 191.47 | 191.13 | 191.92 | 191.33 | 191.27 | 191.33 | 191.33 | 190.73 | 191.55 | 193.01 | 192.04 | 192.36 | 192.49 | 193.19 | 192.56 | 193.28 | 193.44 | 192.59 | 193.8 | 193.86 | 192.4 | 192.93 | 193.43 | 194.44 | 193.88 | 193.51 | 192.6 | 190.89 | 189.97 | 189.56 | 189.59 | 189.33 | 190.34 | 191.26 | 192.36 | 191.24 | 191.61 | 192.78 | 191.79 | 191.71 | 190.76 | 191.4 | 192.92 | 193.65 | 194.07 | 193.09 | 194.03 | 198.58 | 198.52 | 197.86 | 196.3 | 200.49 | 198.85 | 197.7 | 196.76 | 198.06 | 196.99 | 196.17 | 196.69 | 198.47 | 197.68 | 198.31 | 199.67 | 200 | 201.77 | 204.04 | 210.38 | 213.09 | 216.11 | 212 | 209.49 | 208.16 | 208.75 | 210.22 | 208.16 | 208.89 | 205.52 | 204.1 | 205.72 | 204.1 | 205.47 | 211.45 | 209.35 | 208.12 | 211.25 | 208.58 | 206.85 | 204.66 | 203 | 205.39 | 206.73 | 208.26 | 206.42 | 204.64 | 204.43 | 205.5 | 205.98 | 204.36 | 205.71 | 208.47 | 208.64 | 208.7 | 212.86 | 210.39 | 212.14 | 209.96 | 209.91 | 208.26 | 209.08 | 207.17 | 210.27 | 209.99 | 209.95 | 208.32 | 207.79 | 209.13 | 209.74 | 209.61 | 209.21 | 210.36 | 209.91 | 211.87 | 212.53 | 212.22 | 211.6 | 210.09 | 211.04 | 213.18 | 212.48 | 211.91 | 212.19 | 212.91 | 213.36 | 212.29 | 212.09 | 213.14 | 213.34 | 216.09 | 217.74 | 216.76 | 221.04 | 220.38 | 220.03 | 222.51 | 221.41 | 223.2 | 222.72 | 221.77 | 223.51 | 221.61 | 217.67 | 216.79 | 216.13 | 216.85 | 215.2 | 214.68 | 215.66 | 214.83 | 215.88 | 216.63 | 214.91 | 212.89 | 209.82 | 208.28 | 203.98 | 205.37 | 205.17 | 203.9 | 204.58 | 204.35 | 202.54 | 203.77 | 203.76 | 204.09 | 203.22 | 203.29 | 202.71 | 202.61 | 202.13 | 205.6 | 204.77 | 200.26 | 196.76 | 195.56 | 193.49 | 194.59 | 195.05 | 193.71 | 195.29 | 196.7 | 198.83 | 200.22 | 204.08 | 202.06 | 207.31 | 205.42 | 204.96 | 204.11 | 204.92 | 203.35 | 201.44 | 201.8 | 200.49 | 201.52 | 202.95 | 202.44 | 201.39 | 201.29 | 201.52 | 201.16 | 199.68 | 201.34 | 202.64 | 206.47 | 204.87 | 203.82 | 204.31 | 204.1 | 204.78 | 206.15 | 206.74 | 205.95 | 207.45 | 207.67 | 208.25 | 207.99 | 206.44 | 205.95 | 206.07 | 204.72 | 204.76 | 205.61 | 205 | 206.04 | 204.86 | 205.31 | 203.89 | 202.91 | 203.52 | 204.81 | 202.32 | 201.22 | 201.95 | 202.26 | 201.55 | 202.32 | 201.23 | 201.03 | 202.65 | 202.88 | 203.4 | 202.72 | 203.67 | 203.73 | 203.8 | 203.68 | 204.18 | 203.63 | 201.77 | 202.2 | 203.53 | 200.69 | 201.77 | 202.28 | 201.3 | 202.54 | 202.25 | 201.14 | 203.14 | 203.59 | 205.22 | 204.45 | 205.16 | 203.86 | 203.29 | 203.88 | 205.23 | 207.07 | 206.28 | 206.01 | 205.86 | 206.56 | 209.84 | 209.57 | 213.13 | 210.85 | 215.46 | 213.97 | 214.4 | 216.64 | 217.48 | 217.41 | 212.82 | 212.88 | 215.72 | 220.84 | 217.3 | 216.58 | 220.25 | 219.62 | 219.74 | 220.09 | 220.01 | 218.63 | 221.49 | 220.91 | 221.32 | 222.93 | 223.98 | 223.21 | 226.57 | 224.2 | 224.61 | 221.01 | 224.12 | 225.11 | 227.9 | 233.01 | 226.49 | 227.65 | 227.72 | 223.76 | 224.35 | 218.74 | 220.22 | 216.53 | 217.08 | 217.86 | 219.78 | 221.87 | 223.43 | 226.85 | 223.84 | 223.47 | 220.06 | 221.17 | 222.76 | 222.54 | 220.03 | 222.25 | 221.31 | 220.46 | 216.37 | 213.58 | 210.38 | 215.17 | 213.49 | 217.55 | 214.38 | 212.82 | 209.94 | 211.16 | 209.59 | 211.79 | 211.46 | 212.45 | 212.37 | 210.28 | 207.68 | 206.48 | 206.2 | 207.44 | 208.69 | 207.86 | 206.64 | 206.73 | 206.15 | 205.75 | 206.52 | 211.65 | 211.71 | 208.67 | 209.75 | 209.03 | 208.99 | 210.59 | 211.38 | 212.29 | 212.89 | 213.31 | 213.38 | 217.53 | 217.45 | 218.1 | 216.37 | 218.56 | 217.45 | 220.07 | 225.49 | 222.09 | 225.99 | 225.21 | 226.7 | 222.56 | 220.52 | 221.63 | 221.79 | 222.88 | 223.84 | 221.23 | 220.36 | 219.55 | 217.49 | 212.89 | 211.53 | 211.69 | 213.75 | 213.69 | 215.22 | 212.55 | 214.37 | 214.64 | 212.44 | 208.99 | 207.91 | 207.62 | 209.6 | 210.45 | 211.12 | 210.39 | 210.16 | 211.25 | 211 | 211.78 | 210.22 | 210.46 | 212.07 | 216.26 | 215.45 | 215.94 | 215.47 | 219.16 | 219.84 | 220.02 | 223.09 | 223.25 | 223.15 | 223.73 | 221.05 | 220.76 | 220.11 | 216.61 | 216.88 | 218.22 | 217.82 | 219.29 | 223.2 | 224.2 | 222.06 | 224.86 | 226.57 | 226.45 | 225.77 | 227.37 | 229.58 | 228.61 | 230.36 | 231.89 | 236.39 | 234.47 | 238.73 | 239.71 | 237.4 | 236.75 | 234.5 | 236.92 | 238.91 | 239.49 | 237.72 | 236.97 | 233.91 | 234.42 | 233.69 | 233.65 | 231.67 | 234.49 | 233.65 | 232.63 | 236.48 | 231.53 | 230.35 | 229.85 | 231.55 | 230.84 | 229.98 | 224.14 | 224.6 | 226.36 | 225.89 | 222.74 | 223.67 | 225.23 | 224.18 | 221.93 | 222.17 | 221.43 | 224.03 | 226.98 | 228.55 | 226.93 | 227.84 | 228.19 | 224.33 | 229.87 | 227.04 | 226.11 | 225.58 | 227.88 | 228.34 | 228.9 | 228.98 | 231.68 | 232.3 | 235 | 233.94 | 235.2 | 231.64 | 233.65 | 232.63 | 231.3 | 232.39 | 230.57 | 230.93 | 231.05 | 231.32 | 231.47 | 233.1 | 233.22 | 233.41 | 233.49 | 236 | 234.49 | 233.57 | 231.81 | 232.54 | 232.27 | 234.45 | 232.59 | 232.65 | 231.46 | 233.01 | 232.2 | 232.68 | 232.96 | 234.18 | 234.15 | 232.15 | 232.28 | 234.84 | 231.69 | 230.57 | 230.4 | 230.9 | 230.21 | 229.05 | 227.42 | 226.25 | 227.52 | 227.15 | 224.7 | 223.03 | 222.56 | 222.62 | 223.82 | 224.1 | 224.49 | 221.56 | 220.37 | 218.75 | 217.53 | 217.71 | 216.08 | 218.9 | 218.52 | 217.13 | 217.27 | 217.75 | 217.65 | 217.76 | 217.43 | 216.76 | 216.49 | 215.15 | 214.16 | 213.5 | 212.11 | 212.2 | 213.42 | 214.24 | 212.81 | 215.56 | 216.14 | 215.69 | 218.22 | 220.12 | 221.17 | 223.01 | 220.47 | 220.04 | 222.14 | 223.1 | 224 | 224.75 | 225.16 | 226.59 | 230.36 | 229.65 | 232.09 | 229.92 | 230.58 | 229.94 | 230.08 | 230.75 | 227.35 | 227.79 | 229.21 | 228.36 | 224.54 | 222.56 | 222.95 | 223.61 | 222.47 | 222.12 | 221.35 | 222.66 | 222.75 | 221.69 | 222 | 216.57 | 218.86 | 217.86 | 219.18 | 218.47 | 215.59 | 210.58 | 214.53 | 215.23 | 212.69 | 213.32 | 215.19 | 214.63 | 213.16 | 215.39 | 213.19 | 214.79 | 214.8 | 214.97 | 214.32 | 214.81 | 215.39 | 214.7 | 213.44 | 211.06 | 213.89 | 214.14 | 211.62 | 210.04 | 210.83 | 211.69 | 210.75 | 211.89 | 210.62 | 212.25 | 214.97 | 216.75 | 217.75 | 218.29 | 220.24 | 220.04 | 217.85 | 217.63 | 217.19 | 216.96 | 217.47 | 217.35 | 214.44 | 217.41 | 219.59 | 219.05 | 217.55 | 217.13 | 218.31 | 217.51 | 217.68 | 217.84 | 216.58 | 214.56 | 213.85 | 213 | 212.8 | 212.64 | 213.89 | 214.53 | 214.68 | 214.62 | 215.86 | 214.8 | 214.87 | 216.28 | 217.32 | 216.92 | 216.4 | 216.13 | 216.66 | 218.51 | 220.57 | 222.39 | 221.77 | 225.83 | 225.06 | 225.55 | 226.06 | 226.03 | 227.42 | 227.32 | 227.09 | 226.6 | 225.78 | 225.54 | 224.09 | 223.87 | 223.7 | 222.91 | 224.59 | 225.87 | 226.57 | 225.49 | 226.24 | 226.64 | 227.15 | 226.82 | 227.58 | 226.51 | 226.37 | 227.41 | 229.34 | 232.37 | 232.42 | 232.31 | 234.94 | 234.97 | 233.87 | 234.81 | 233.93 | 230.23 | 230.3 | 232.45 | 232.08 | 231.38 | 233.31 | 232.64 | 231.64 | 232.74 | 232.5 | 231.82 | 231.68 | 232.83 | 233.53 | 231.98 | 229.33 | 230.96 | 232.95 | 232.79 | 233.15 | 234.35 | 234.95 | 236.56 | 236.95 | 236.31 | 238.91 | 239.32 | 239.09 | 241.02 | 239.86 | 239.17 | 239.48 | 238.87 | 238.6 | 237.9 | 235.07 | 235.24 | 233.52 | 234.51 | 233.03 | 230.86 | 228.1 | 227.71 | 227.98 | 227.81 | 226.45 | 226.74 | 226.54 | 227.12 | 228.35 | 230.36 | 230.44 | 229.3 | 230.12 | 226.46 | 226.94 | 225.2 | 227.08 | 227.37 | 224.69 | 224.28 | 224.93 | 225.27 | 225.02 | 225.32 | 226.14 | 226.2 | 225.65 | 226.1 | 227.04 | 227.21 | 226.81 | 225.76 | 226.47 | 226.12 | 225.19 | 224 | 223.81 | 222.16 | 220.98 | 221.84 | 221.86 | 221.77 | 222.31 | 223.32 | 224.24 | 225.03 | 224.57 | 225.71 | 225.2 | 225.17 | 225.56 | 226.99 | 228.01 | 226.41 | 226.91 | 226.19 | 224.66 | 226.76 | 225.24 | 226.59 | 226.54 | 228.33 | 228.38 | 229.79 | 230.6 | 230.57 | 229.48 | 230.01 | 227.72 | 228.91 | 226.83 | 227.27 | 227.39 | 227.88 | 226.65 | 227.35 | 226.57 | 226.96 | 226.03 | 226.53 | 227.04 | 227.61 | 226.56 | 226.64 | 226.43 | 226.37 | 225.02 | 224.1 | 223.75 | 226.01 | 226.6 | 226.67 | 226.76 | 228.07 | 228.4 | 227.37 | 226.46 | 226.55 | 225.87 | 226.16 | 226.48 | 225.95 | 226.99 | 226.96 | 228.28 | 226.76 | 227.96 | 228.33 | 228.87 | 229.18 | 228.98 | 228.47 | 228.47 | 229.09 | 229.1 | 229.56 | 229.13 | 229.36 | 229.56 | 232.72 | 233.28 | 232.99 | 231.43 | 232.08 | 231.75 | 236.05 | 235.78 | 235.88 | 237 | 239.15 | 241.04 | 238.84 | 240.48 | 240 | 243.51 | 240.21 | 240.32 | 239.55 | 243.32 | 243.63 | 242.84 | 242.53 | 241.65 | 245.19 | 243.89 | 243.62 | 241.42 | 241.08 | 239.65 | 238.23 | 241.11 | 241.03 | 242.17 | 242.46 | 242.73 | 244.36 | 244.42 | 243.45 | 243.82 | 243.61 | 244.28 | 243.85 | 243.19 | 245.27 | 246.09 | 244.46 | 243.5 | 243.35 | 242.84 | 246.32 | 244.33 | 243.67 | 245.9 | 243.03 | 244.56 | 243.6 | 244.63 | 244.36 | 243.35 | 242.74 | 243.93 | 242.58 | 240.86 | 242.99 | 241.13 | 240.92 | 241.45 | 242.13 | 243.23 | 245.57 | 246.2 | 245.6 | 248.16 | 252.88 | 256.35 | 260.5 | 258.08 | 261.84 | 260.08 | 260.08 | 263.36 | 261.34 | 267.52 | 268.83 | 264.99 | 266.08 | 263.6 | 263.63 | 266.37 | 271.51 | 271.17 | 273.82 | 269.59 | 268.82 | 268.15 | 270.86 | 266.82 | 262.62 | 260.49 | 262.45 | 262.8 | 265.21 | 265.08 | 265.72 | 265.79 | 263.02 | 261.43 | 261.34 | 261.33 | 261.79 | 263.36 | 265.86 | 266.93 | 267.54 | 268.97 | 269.79 | 272.18 | 279.75 | 284.86 | 283.72 | 287.88 | 283.39 | 285.24 | 288.37 | 290.85 | 288.27 | 286.29 | 285.53 | 292.03 | 291.77 | 293.31 | 295.75 | 295.47 | 299.86 | 304.64 | 295.53 | 290.42 | 283.6 | 283.82 | 287.51 | 286.38 | 282.25 | 284.75 | 289.86 | 292.95 | 300.58 | 297.43 | 300.8 | 304.39 | 303.51 | 301.8 | 306.08 | 308.14 | 309.19 | 309.1 | 309.69 | 315.87 | 316.53 | 308.06 | 311.6 | 317.9 | 313.36 | 312.02 | 313.76 | 314.9 | 314.38 | 317.36 | 321.23 | 319.01 | 322.08 | 321.99 | 324.69 | 324.81 | 314.65 | 320.95 | 319.83 | 314.41 | 311.1 | 313.21 | 311.72 | 314.05 | 318.81 | 317.23 | 317.19 | 315.44 | 314.95 | 319.6 | 318.69 | 320.33 | 322.53 | 324.4 | 323.52 | 319.72 | 315.56 | 314.6 | 313.81 | 315.83 | 314.08 | 315.99 | 316.54 | 316.38 | 315.45 | 316.45 | 314.09 | 314.31 | 317.22 | 322.84 | 322.42 | 323.69 | 332.62 | 336.15 | 339.2 | 335.09 | 333.25 | 338.55 | 341.03 | 342.31 | 343.85 | 339.74 | 340.43 | 348.05 | 348.99 | 361.47 | 349.89 | 354.29 | 351.68 | 353.66 | 356.58 | 353.15 | 358.66 | 367.26 | 361.66 | 368.89 | 365.59 | 366.4 | 378.25 | 379.15 | 382.74 | 367.66 | 362.33 | 375.46 | 364.72 | 363.52 | 344.62 | 351.31 | 354.6 | 343.72 | 348.4 | 347.63 | 348.06 | 339.33 | 338.03 | 341.82 | 339 | 335 | 334.87 | 332.02 | 329.67 | 320.92 | 307.84 | 311.03 | 313.66 | 308.94 | 309.94 | 312.5 | 323.31 | 319.23 | 321.82 | 322.61 | 321.14 | 320.49 | 327.48 | 335.95 | 336.26 | 339.31 | 339.88 | 342.94 | 338.74 | 341.79 | 347.84 | 352.48 | 358.86 | 368.81 | 354.95 | 342.36 | 348.1 | 337.96 | 332.78 | 334.33 | 335.66 | 340.73 | 339.24 | 341.54 | 340.51 | 345.9 | 345.16 | 340.93 | 339.44 | 338.67 | 335.85 | 341.61 | 338.21 | 332.52 | 330.84 | 331.11 | 332.52 | 326.11 | 327.78 | 331.06 | 329.63 | 329.41 | 329.26 | 324.57 | 323.24 | 326.16 | 327.78 | 329.18 | 331.69 | 336.86 | 336.79 | 326.62 | 319.82 | 318.09 | 310.38 | 315.62 | 307.13 | 309.84 | 309.76 | 306.04 | 306.38 | 310.97 | 309.86 | 311.91 | 315 | 321.03 | 321.56 | 321.39 | 314.07 | 307.39 | 301.41 | 304.17 | 309.49 | 310.33 | 309.17 | 310.29 | 310.55 | 318.7 | 318.71 | 318.33 | 315.43 | 317.76 | 313.93 | 309.4 | 309.94 | 314.04 | 314.52 | 318.42 | 316.4 | 320.18 | 322.38 | 327.57 | 329.74 | 328.62 | 327.8 | 324.17 | 330.21 | 329.39 | 328.4 | 328.68 | 330.72 | 327.64 | 328.87 | 329.12 | 329.32 | 329.5 | 328.82 | 329.22 | 327.88 | 327.48 | 326.31 | 327.56 | 326.07 | 324.99 | 324.11 | 320.28 | 321.99 | 320.9 | 320.75 | 319.01 | 319.6 | 319.81 | 316.44 | 313.9 | 316.4 | 316.19 | 315.15 | 320.61 | 321.2 | 324.04 | 324.71 | 324.28 | 321.8 | 322.46 | 314.9 | 315.07 | 314.98 | 316.32 | 315.02 | 319.48 | 318.27 | 316.84 | 320.89 | 318.98 | 321.8 | 321.32 | 325.32 | 329.48 | 329.04 | 328.72 | 326.63 | 330.38 | 332 | 332.87 | 330.92 | 332.49 | 332.36 | 330.43 | 337.76 | 340.95 | 342.34 | 342.03 | 342.26 | 341.4 | 344.87 | 342.96 | 337.81 | 346.93 | 346.14 | 348.63 | 348.2 | 346.2 | 343.22 | 340.25 | 332.09 | 334.54 | 334.98 | 337.86 | 338.78 | 335.98 | 337.34 | 333 | 334.04 | 334.22 | 336.87 | 334.56 | 336.82 | 337.09 | 336.8 | 336.64 | 338.93 | 339.18 | 338.42 | 339.04 | 336.15 | 335.69 | 337.17 | 340.76 | 343.32 | 343.38 | 343.53 | 340.85 | 344.83 | 344.29 | 343.28 | 343.08 | 343.17 | 345.64 | 345.23 | 342.21 | 342.85 | 337.21 | 340.43 | 338.53 | 337.64 | 339.17 | 342.73 | 344.17 | 344.84 | 341.3 | 337.47 | 340.18 | 337.55 | 338.1 | 335.36 | 334.95 | 335.97 | 336.63 | 333.22 | 333.12 | 329.81 | 330.67 | 332.36 | 332.37 | 334.99 | 337.48 | 336.76 | 336.18 | 336.69 | 333.88 | 331.85 | 331.05 | 326.87 | 330.2 | 330.19 | 331.84 | 330.28 | 331.26 | 328.61 | 326.78 | 325.59 | 325.25 | 322.34 | 322.64 | 323.83 | 323.5 | 325.92 | 324.02 | 325.3 | 322.26 | 325.96 | 328.02 | 327.3 | 326.02 | 328.43 | 327.2 | 324.61 | 325.75 | 328.18 | 329.39 | 332.31 | 331.03 | 330.01 | 329.74 | 325.93 | 326.47 | 328.22 | 326.55 | 327.99 | 327.27 | 330.79 | 330.33 | 331.46 | 329.82 | 328.64 | 332.93 | 333.84 | 334.42 | 334.7 | 330.38 | 331.02 | 331.8 | 331.14 | 330.89 | 329.22 | 332.59 | 331.02 | 331.66 | 330.94 | 333.26 | 334.41 | 338.36 | 337.6 | 344.13 | 346.42 | 346.92 | 349.75 | 349.85 | 350.15 | 355.75 | 359.89 | 361.23 | 362.57 | 365.01 | 362.05 | 361.59 | 362.83 | 360.71 | 363.71 | 364.78 | 360.91 | 359.88 | 357.53 | 361.33 | 361.67 | 359.02 | 362 | 366.21 | 369.17 | 371.1 | 374.58 | 373.53 | 370.87 | 375.47 | 369.49 | 370.47 | 369.55 | 373.54 | 377.38 | 385.12 | 379.48 | 377.9 | 381.01 | 379.55 | 385.39 | 392.13 | 400.47 | 395.91 | 395.46 | 392.98 | 388.44 | 388.25 | 394.33 | 387.8 | 384.67 | 382.55 | 387.53 | 388.67 | 393.64 | 404.08 | 397.71 | 386.56 | 391.49 | 384.12 | 380.09 | 383.69 | 393.34 | 388.82 | 393.33 | 392 | 393.79 | 394.77 | 396.18 | 392.18 | 391.39 | 395.67 | 399.35 | 401.62 | 404.68 | 409.18 | 413.63 | 414.27 | 417.62 | 424.81 | 438.49 | 434.09 | 435.04 | 441.57 | 452.15 | 445.23 | 457.56 | 464.32 | 460.76 | 450.2 | 448.4 | 445.74 | 448.47 | 442.51 | 453.49 | 456.15 | 465.28 | 462.79 | 466.55 | 463.94 | 463.85 | 468.75 | 455.33 | 452.06 | 455.61 | 465.53 | 468.96 | 474.37 | 472.6 | 461.46 | 462.31 | 463.97 | 464.03 | 470.63 | 475.58 | 482.03 | 480.88 | 482.26 | 473.68 | 481.62 | 483.09 | 488.88 | 492.7 | 494.56 | 488.3 | 494.31 | 486.14 | 481.52 | 485.47 | 483.26 | 485.27 | 491.62 | 508.45 | 499.13 | 497.38 | 461.6 | 467.24 | 473.68 | 470.6 | 473.05 | 472.17 | 453.9 | 450.47 | 453.89 | 452.53 | 460.27 | 465.95 | 460.4 | 471.08 | 469.01 | 464.8 | 473.55 | 472.4 | 481.04 | 472.19 | 461.64 | 464.21 | 459.5 | 455.85 | 446.51 | 449.04 | 447.5 | 440.77 | 434.64 | 429.92 | 446.32 | 446.33 | 445.48 | 453.91 | 450.26 | 450.18 | 445.12 | 444.82 | 454.08 | 464 | 462.64 | 470.38 | 469.57 | 466.02 | 467.3 | 450.89 | 452.45 | 445.86 | 454.4 | 455.35 | 448.61 | 447.97 | 451.6 | 458.13 | 451.9 | 447.26 | 446.75 | 443.92 | 444.92 | 451.36 | 453.45 | 454 | 456.32 | 460.62 | 451.82 | 450.5 | 451.19 | 464.89 | 467.54 | 465.33 | 471.44 | 473.19 | 469.77 | 467.77 | 469.91 | 468.54 | 472.06 | 479.78 | 482.83 | 488.48 | 486.2 | 481.48 | 481.64 | 483.88 | 485.05 | 468.97 | 466.98 | 467.57 | 467.88 | 465.61 | 461.02 | 459.96 | 459.74 | 462.02 | 451.87 | 452.67 | 452.19 | 448.63 | 448.94 | 425.48 | 435.86 | 445.59 | 422.5 | 426.7 | 426.12 | 434.34 | 439.39 | 446.17 | 440.85 | 451.69 | 452.84 | 457.18 | 461.2 | 450.69 | 448.87 | 454.49 | 451.44 | 456.76 | 453.25 | 440.02 | 424.87 | 427.97 | 432.97 | 435.66 | 439.56 | 475.44 | 466.39 | 473.74 | 481.24 | 478.07 | 478.55 | 473.39 | 487.49 | 496.95 | 490.98 | 490.65 | 475.59 | 475.72 | 507.19 | 523.21 | 511.39 | 542.81 | 502.32 | 484.54 | 485.33 | 483.77 | 462.74 | 458.6 | 457.05 | 461.89 | 446.28 | 451.88 | 468.77 | 475.73 | 466.53 | 465.72 | 451.36 | 452.81 | 461.69 | 473.89 | 464.2 | 469.21 | 477.3 | 476.15 | 477.95 | 478.33 | 491.44 | 498.6 | 491 | 491.64 | 501.92 | 506.82 | 544.5 | 532.41 | 531.69 | 525.99 | 529.45 | 529.77 | 521.33 | 525.83 | 531.58 | 526.22 | 518.71 | 520.52 | 532.21 | 548.61 | 544.1 | 551.23 | 547.82 | 552.23 | 566.38 | 559.59 | 570.47 | 570.85 | 569.14 | 601.28 | 598.97 | 596.14 | 598.8 | 591.8 | 574.85 | 581.35 | 560.66 | 560.26 | 567.94 | 556.2 | 568.4 | 556.13 | 551.67 | 573.29 | 595.45 | 624.59 | 612.67 | 644.23 | 656.65 | 633.75 | 624.74 | 618.53 | 641.64 | 642.58 | 636.02 | 626.13 | 629.43 | 622.11 | 606.86 | 603.94 | 637.18 | 666.34 | 645.84 | 661.2 | 674.93 | 680.65 | 677.93 | 687.84 | 674.64 | 681.88 | 660.85 | 663.3 | 666.02 | 668.33 | 656.69 | 646.65 | 644.66 | 659.32 | 671.52 | 657.51 | 653.22 | 664.37 | 655.27 | 649.09 | 653.55 | 655.12 | 655.19 | 660.36 | 653.24 | 633.79 | 630.43 | 643.58 | 647.8 | 652.3 | 643.52 | 639.43 | 625.51 | 610.11 | 589.48 | 600.91 | 604.31 | 602.42 | 601.32 | 597.82 | 597.37 | 590.87 | 597.53 | 609.07 | 608.46 | 613.85 | 621.5 | 627.19 | 617.05 | 605.87 | 598.98 | 591.65 | 598.25 | 599.54 | 602.99 | 609.84 | 603.91 | 602.09 | 607.05 | 610.01 | 610.08 | 610.46 | 595.75 | 598.26 | 602.76 | 600.95 | 596.39 | 593.59 | 596.02 | 604.03 | 602.42 | 595.92 | 591.54 | 589.5 | 609.57 | 597.95 | 591.25 | 587.96 | 579.51 | 577.16 | 569.68 | 569.45 | 573.2 | 576.39 | 568.11 | 561.57 | 565.79 | 560.47 | 573.16 | 572.57 | 570.13 | 566.7 | 567.3 | 571.71 | 569.92 | 571.83 | 570.15 | 571.36 | 565.01 | 559.59 | 565.73 | 565.01 | 568.01 | 570.87 | 573 | 576.84 | 577.26 | 577.51 | 577.75 | 577.53 | 580.38 | 577.91 | 572 | 564.99 | 565.25 | 565.99 | 563.1 | 568.02 | 565.65 | 573.57 | 572.81 | 575.08 | 574.78 | 576.15 | 578.31 | 573.89 | 570.82 | 570.22 | 571.02 | 570.95 | 577.93 | 578.06 | 582.02 | 582.23 | 582.1 | 585.18 | 590.6 | 600.73 | 604.01 | 604.82 | 608.53 | 603.12 | 598.37 | 597.5 | 601.63 | 604 | 615.62 | 616.88 | 619.99 | 618.23 | 622.4 | 617.66 | 626.7 | 622.74 | 623.47 | 625.99 | 622.13 | 628.59 | 628.27 | 628.05 | 639.46 | 658.95 | 657.08 | 656.27 | 667.13 | 675.74 | 666.46 | 649.01 | 640.75 | 647.77 | 648.5 | 635.37 | 638.78 | 645.41 | 646.45 | 633.83 | 633.99 | 628.5 | 630.74 | 641.78 | 648.88 | 659.99 | 657.88 | 659.6 | 658.8 | 658.81 | 667.52 | 672.9 | 664.05 | 676.83 | 673.1 | 681.62 | 681.55 | 690.83 | 702.41 | 708.81 | 704.45 | 714.46 | 708.98 | 709.23 | 720.93 | 727.1 | 731.59 | 723.67 | 700.42 | 713.04 | 699.69 | 690.69 | 698.57 | 690.42 | 685.94 | 693.88 | 696.02 | 682.06 | 690.17 | 683.74 | 677.47 | 690.18 | 689.38 | 688.32 | 684.18 | 686.83 | 701.7 | 702.77 | 709.47 | 699.91 | 716.32 | 713.82 | 697.38 | 698.71 | 695.33 | 694.18 | 691.3 | 693.57 | 682.83 | 674.6 | 682.35 | 676.64 | 675.02 | 672.26 | 670.64 | 682 | 699.31 | 698.93 | 695.67 | 670.01 | 686.82 | 685.76 | 685.08 | 691.32 | 690.39 | 701.21 | 710.58 | 709.1 | 708.11 | 719.49 | 723.82 | 721.52 | 707.76 | 713.94 | 728.6 | 742.66 | 747.44 | 755.54 | 753.03 | 755.01 | 749.21 | 748.96 | 754.24 | 736.45 | 737.96 | 733.65 | 737.4 | 736.49 | 734.16 | 740.75 | 736.17 | 733.25 | 731.87 | 730.75 | 737.9 | 742.22 | 736.45 | 732.1 | 733.49 | 741.62 | 743.65 | 754.97 | 752.9 | 753.66 | 747.43 | 750.94 | 745.87 | 748.67 | 740.8 | 742.03 | 741.35 | 742.06 | 742.53 | 747.41 | 750.75 | 767.92 | 768.88 | 765.39 | 779.01 | 773.5 | 783.09 | 825.6 | 793.44 | 815.07 | 831.83 | 836.66 | 852.66 | 852.68 | 842 | 847.05 | 826.37 | 821.7 | 819.32 | 833.1 | 841.08 | 832.42 | 834.14 | 843.36 | 831.46 | 830.55 | 821.28 | 840.02 | 867.45 | 853.49 | 835.85 | 832.31 | 833.79 | 831.01 | 835.08 | 834.91 | 838.44 | 846.32 | 840.08 | 834.12 | 822 | 833.73 | 834.22 | 822.68 | 826.01 | 832.16 | 796.43 | 798.53 | 798.12 | 785.27 | 792.28 | 787.73 | 803.73 | 798.53 | 794.71 | 790.96 | 780.68 | 779.67 | 776.28 | 779.46 | 777.29 | 778.51 | 767.25 | 765.9 | 746.01 | 745.05 | 747.62 | 745.33 | 743.39 | 750.6 | 752.64 | 753.11 | 756.11 | 757.53 | 762.04 | 767.61 | 778.2 | 783.84 | 782 | 782.32 | 785.32 | 791.83 | 789.83 | 790.5 | 802.53 | 798.67 | 796.2 | 800.09 | 812.53 | 810.12 | 812.41 | 811.15 | 811.54 | 814.29 | 813.38 | 808.51 | 804.38 | 813.85 | 818.82 | 815.37 | 816.19 | 821.2 | 823.3 | 823.56 | 824.5 | 826.49 | 820.9 | 813.04 | 826.12 | 824.32 | 828.29 | 834.02 | 835.49 | 847.44 | 853.1 | 838.32 | 846.14 | 849.03 | 856.77 | 860.12 | 858.37 | 856 | 864.35 | 852.36 | 852.29 | 840.34 | 854.73 | 841.96 | 841.01 | 837.38 | 840.72 | 847.76 | 849.02 | 842.01 | 840.95 | 855.37 | 860.63 | 877.32 | 874.23 | 875.79 | 865.15 | 849.28 | 850.01 | 839.19 | 850.36 | 845.16 | 845.53 | 853.99 | 873.48 | 870.05 | 870.16 | 872.47 | 885.1 | 890.16 | 888.92 | 888.22 | 899.39 | 902.13 | 887.46 | 875.85 | 877.8 | 882.66 | 884.98 | 884.01 | 887.52 | 879.56 | 888.96 | 894.08 | 898.33 | 898.7 | 893.53 | 912.43 | 912.47 | 908.73 | 898.77 | 886.15 | 889.46 | 879.08 | 882.69 | 889.02 | 884.53 | 877.06 | 864.26 | 854.96 | 853.6 | 859.78 | 853.29 | 844.49 | 845.68 | 840.3 | 841.21 | 839.98 | 828.09 | 839.42 | 830.18 | 824.29 | 820.25 | 835.87 | 835.82 | 839.9 | 847.06 | 844.89 | 849.8 | 847.97 | 856.05 | 852.99 | 853.32 | 854.93 | 862.82 | 862.45 | 863.64 | 873.53 | 874.14 | 868.82 | 867.58 | 877.82 | 879.23 | 871.86 | 880.52 | 886.9 | 884.3 | 880.2 | 881.54 | 884.45 | 878.83 | 869.98 | 869.04 | 878.65 | 877.21 | 869.53 | 878.93 | 891.15 | 890.19 | 890 | 883.2 | 883.4 | 887.5 | 895.05 | 888.21 | 883.37 | 894.25 | 891.81 | 897.8 | 898.28 | 899.45 | 897.23 | 892.69 | 901.49 | 913.09 | 917.97 | 920.15 | 909.97 | 912.29 | 910.24 | 918.8 | 938.13 | 929.78 | 918.66 | 908.11 | 919.98 | 927.3 | 926.86 | 913.65 | 928.42 | 923.41 | 918.5 | 921.38 | 920.12 | 924.54 | 935.56 | 942.22 | 942.88 | 934.41 | 928.46 | 931.74 | 933.62 | 940.86 | 939.32 | 939.67 | 942.19 | 937.88 | 933.83 | 945.69 | 937.53 | 927.01 | 931.88 | 946.91 | 944.93 | 950.88 | 953.94 | 957.28 | 964.04 | 949.08 | 939.42 | 943.07 | 940.55 | 943.56 | 932.1 | 927.69 | 930.79 | 946.31 | 954.8 | 956.86 | 966.32 | 973.96 | 984.71 | 987.54 | 979.64 | 992.83 | 994.11 | 982.12 | 992.44 | 974.83 | 995.02 | 982.61 | 987.69 | 988.63 | 991.67 | 981.57 | 997.3 | 1016.77 | 1018.2 | 1022.91 | 1040.94 | 1080.98 | 1082.03 | 1105.75 | 1077.35 | 1065.08 | 1086.61 | 1089.96 | 1087.12 | 1126.91 | 1139.55 | 1138.64 | 1119.58 | 1049.59 | 1094.17 | 1097.56 | 1121.14 | 1118.95 | 1143.81 | 1174.67 | 1172.86 | 1153.44 | 1146.68 | 1177.12 | 1164.1 | 1143.33 | 1160.46 | 1143.18 | 1126.24 | 1155.56 | 1142.27 | 1155.23 | 1144.35 | 1119.81 | 1041.87 | 1075.5 | 1059.34 | 1033.69 | 1042.63 | 1068.07 | 1086.35 | 1035.4 | 1065.43 | 1063.1 | 1063.74 | 1064.09 | 1070.36 | 1065.74 | 1062.31 | 1069.33 | 1054.64 | 1045.14 | 1033.24 | 1027.02 | 1035.56 | 1036.19 | 1070.69 | 1067.83 | 1077.91 | 1072.88 | 1067.69 | 1081.27 | 1083.69 | 1096.47 | 1102.78 | 1114.49 | 1112.5 | 1109.09 | 1109.02 | 1115.6 | 1113.99 | 1124.43 | 1115.7 | 1093 | 1085.42 | 1083.9 | 1083.55 | 1094.72 | 1084.02 | 1100.41 | 1098.32 | 1095.61 | 1113.02 | 1116.5 | 1114.88 | 1098.76 | 1108.2 | 1105.81 | 1094.49 | 1077.06 | 1068.75 | 1055.32 | 1026.54 | 1022.84 | 1028.34 | 1027 | 1039.35 | 1024.97 | 1025.13 | 1010.98 | 1000.33 | 1020.35 | 1019.95 | 1024.28 | 1038.33 | 1045.67 | 1047.39 | 1051.92 | 1063.51 | 1077.11 | 1070.27 | 1074.6 | 1080.34 | 1077.09 | 1076.54 | 1064.68 | 1076.55 | 1072.69 | 1064.08 | 1091.01 | 1095.98 | 1097.4 | 1102.23 | 1106.74 | 1102.8 | 1110.66 | 1090.85 | 1087.58 | 1095.95 | 1094.2 | 1084.25 | 1093.11 | 1091.8 | 1099.33 | 1094.74 | 1093.09 | 1090.82 | 1097.98 | 1116.32 | 1130.45 | 1125.42 | 1113.28 | 1120.42 | 1120.79 | 1079.13 | 1076.14 | 1073.6 | 1068.26 | 1068.53 | 1076.69 | 1078.3 | 1088.57 | 1082.63 | 1057.93 | 1052.57 | 1049.05 | 1044.26 | 1039.01 | 1042.95 | 1035.97 | 1040.85 | 1047.91 | 1059.55 | 1052 | 1041.22 | 1038.68 | 1037.54 | 1044.17 | 1027.75 | 1022.82 | 1037.72 | 1040.25 | 1039.04 | 1048.91 | 1040.69 | 1035.54 | 1030.8 | 1022.73 | 1018.25 | 1014.42 | 1014.83 | 1019.54 | 1017.88 | 1019.6 | 1021.44 | 1024.7 | 1020.44 | 1015.9 | 1007.54 | 1008.99 | 984.17 | 987.39 | 980.98 | 972.62 | 969.95 | 966.31 | 974 | 1005.13 | 1005.34 | 998.76 | 989.56 | 993.62 | 996.04 | 1006.63 | 1003.67 | 995.41 | 1010.51 | 1015.37 | 1057.33 | 1046.25 | 1021.72 | 1023.45 | 1025.65 | 1034.94 | 1044.65 | 1043.58 | 1035.2 | 1040.31 | 1029.41 | 1017.17 | 1005.7 | 1009 | 1013.73 | 1003.39 | 1008.98 | 1006.09 | 1018.34 | 1025.7 | 1032.9 | 1037.58 | 1024.29 | 1020.66 | 1026 | 1012.91 | 1011.96 | 1022.34 | 1020.68 | 1020.47 | 1012.57 | 1009.33 | 1007.83 | 1011.91 | 1015.23 | 1024.86 | 1034.26 | 1031.51 | 1029.75 | 1034.46 | 1032.78 | 1031.9 | 1024.74 | 1032.28 | 1032.39 | 1030.33 | 1029.79 | 1030.69 | 1035.33 | 1028.34 | 1016.74 | 1021.34 | 1028.57 | 1028.04 | 1030.26 | 1038.49 | 1047.57 | 1051.88 | 1053.52 | 1051.66 | 1046.48 | 1047.68 | 1061.65 | 1064.44 | 1065.26 | 1074.53 | 1062.06 | 1082.63 | 1081.33 | 1081.71 | 1073.64 | 1093.53 | 1089.42 | 1081.81 | 1092.54 | 1088.03 | 1089.19 | 1084.96 | 1088.37 | 1089.07 | 1084.16 | 1098.77 | 1096.01 | 1100.56 | 1102.38 | 1109.01 | 1105.69 | 1100.33 | 1106.58 | 1102.01 | 1103.29 | 1101.35 | 1086.87 | 1080.4 | 1082.33 | 1081.42 | 1078.86 | 1075.1 | 1072.12 | 1069.28 | 1063.24 | 1057.01 | 1066 | 1067.07 | 1065.89 | 1065.64 | 1061.29 | 1050.82 | 1058.8 | 1080.75 | 1075.84 | 1085.55 | 1091.39 | 1085.23 | 1085.21 | 1087.66 | 1077.91 | 1083.67 | 1089.06 | 1085.05 | 1084.35 | 1088.37 | 1090.87 | 1090.46 | 1087.38 | 1076.47 | 1077.87 | 1069.67 | 1058.65 | 1057.9 | 1050.77 | 1058.71 | 1065.42 | 1063.41 | 1061.69 | 1051.46 | 1051.38 | 1043.21 | 1048.1 | 1027.87 | 1024.96 | 1014.56 | 1026.81 | 1022.96 | 1031.37 | 1029.32 | 1031.22 | 1039.69 | 1018.37 | 1029.6 | 1028.07 | 1035.35 | 1036.65 | 1036.25 | 1034.39 | 1045.92 | 1047.55 | 1050.85 | 1060.49 | 1063.58 | 1068.36 | 1066.19 | 1059.18 | 1058.93 | 1052.77 | 1057.17 | 1057.2 | 1058.47 | 1052.47 | 1057.47 | 1063.57 | 1066.55 | 1065.86 | 1059.55 | 1057.94 | 1053.15 | 1054.59 | 1060.37 | 1052.01 | 1041.53 | 1041.57 | 1045.76 | 1030.96 | 1034.78 | 1051.85 | 1052.07 | 1062.28 | 1049.2 | 1043.74 | 1049.06 | 1044.33 | 1043.42 | 1054.02 | 1049.1 | 1058.37 | 1065.3 | 1062.42 | 1061.05 | 1051.23 | 1057.45 | 1059.78 | 1064.12 | 1059.43 | 1059.99 | 1053.7 | 1052.21 | 1052.39 | 1057.41 | 1051.64 | 1038.4 | 1025.65 | 1019.6 | 1029.6 | 1026.5 | 1032.24 | 1012.2 | 1008.6 | 924.52 | 900.48 | 903.14 | 917.09 | 920.63 | 935.04 | 931.05 | 932.63 | 937.64 | 947.79 | 947.8 | 950.04 | 942.95 | 935.07 | 949.34 | 941.74 | 939.09 | 944.59 | 941.62 | 931.19 | 938.15 | 926.67 | 904.32 | 903.62 | 890.86 | 908.39 | 917.75 | 919.16 | 917.81 | 913.43 | 919.14 | 926.75 | 926.94 | 915 | 918.64 | 909.42 | 906.12 | 905.53 | 887.37 | 880.93 | 878.4 | 885.33 | 882.76 | 881.79 | 880.32 | 874.91 | 842.38 | 833.33 | 836.21 | 831.88 | 799.97 | 806.07 | 789.33 | 816.27 | 829.93 | 818.28 | 819.67 | 822.55 | 822.7 | 840.95 | 840.78 | 848.91 | 842.7 | 850.65 | 853.24 | 845.68 | 842 | 843.45 | 859.22 | 864.84 | 872.4 | 857.63 | 861.73 | 864.18 | 864.05 | 875.35 | 870.26 | 847.84 | 852.91 | 840.38 | 838.04 | 830.11 | 839.44 | 856.59 | 862.31 | 855.53 | 859.37 | 870.1 | 878.47 | 871.29 | 867.29 | 879.6 | 880.3 | 909.38 | 919.92 | 906.79 | 899.19 | 893.14 | 893.09 | 899.67 | 891.06 | 877.87 | 884.27 | 874.3 | 865.73 | 847.46 | 827.12 | 825.17 | 828.67 | 813.97 | 848.16 | 845.39 | 824.34 | 823.43 | 825.36 | 830.22 | 822.03 | 827.3 | 819.85 | 797.92 | 806.63 | 817.04 | 816.26 | 821.82 | 819.77 | 814.51 | 804.3 | 799.5 | 787.79 | 797.71 | 813.09 | 813.16 | 814.05 | 813.24 | 825.13 | 825.76 | 827.58 | 833.69 | 837.06 | 840.23 | 832.03 | 821.67 | 823.47 | 817.08 | 817.66 | 818.46 | 814.16 | 801.54 | 807.03 | 798.75 | 801.53 | 797.65 | 797.01 | 790.12 | 787.11 | 775.76 | 766.75 | 760.57 | 773.69 | 767.99 | 760.46 | 763.07 | 754.3 | 743.07 | 741.13 | 754.79 | 752.38 | 749.95 | 757.76 | 765.49 | 758.51 | 750.89 | 754.57 | 759.42 | 754.05 | 736.35 | 731.69 | 729.47 | 732.12 | 733.1 | 729.29 | 726.99 | 737.05 | 748.45 | 756.54 | 754.44 | 747.37 | 744.97 | 750.78 | 757.86 | 760.97 | 753.91 | 757.19 | 754.68 | 763.32 | 758.93 | 749.67 | 749.91 | 757.4 | 767.14 | 757.04 | 756.42 | 761.89 | 757.34 | 762.39 | 766.83 | 772.3 | 772.42 | 771.16 | 776.95 | 780.83 | 778.47 | 774.93 | 783.21 | 791.97 | 787.44 | 791.14 | 788.9 | 792.2 | 800.46 | 798.53 | 803.12 | 799.88 | 793.21 | 803.5 | 802.87 | 799.84 | 798 | 805.17 | 800.87 | 810.44 | 817.01 | 821.7 | 824.41 | 829.13 | 820.49 | 809.72 | 802.78 | 810.57 | 801.94 | 796.87 | 794.98 | 779.14 | 779.68 | 777.78 | 772.67 | 771.26 | 775.13 | 780.02 | 783.76 | 786.9 | 782.74 | 787.73 | 785.71 | 792.21 | 784.06 | 773.03 | 771.89 | 767.34 | 763.76 | 764.26 | 769.38 | 772.79 | 767.07 | 768.32 | 759.04 | 761.03 | 772.2 | 772.54 | 761.13 | 762.54 | 765.08 | 766.67 | 775.2 | 777.85 | 769.72 | 773.85 | 767.56 | 764.81 | 767.02 | 767.18 | 762.87 | 754.52 | 749.82 | 749.33 | 743.49 | 742.26 | 744.73 | 742.69 | 745.9 | 746.67 | 746.22 | 751.76 | 749.66 | 750.06 | 755.35 | 745.45 | 748.81 | 753.14 | 768.42 | 771.51 | 778.51 | 773.22 | 770.56 | 772.45 | 771.54 | 773.39 | 772.8 | 771.27 | 770.69 | 765.97 | 770.73 | 773.08 | 784.61 | 779.39 | 771.53 | 765.51 | 757.4 | 761.35 | 765.78 | 768.72 | 765.76 | 767.54 | 763.76 | 761.64 | 768.55 | 770.39 | 766.21 | 767.36 | 762.99 | 768.93 | 765.71 | 765.23 | 772.98 | 784.23 | 779.37 | 781.75 | 780.71 | 787.85 | 786.78 | 778.51 | 781.17 | 777.76 | 772.32 | 772.29 | 775.79 | 775.4 | 776.28 | 774.55 | 774.47 | 773.27 | 769.39 | 772.36 | 774.8 | 786.57 | 779.79 | 779.91 | 767.53 | 760.87 | 759.43 | 765.7 | 758.73 | 749.99 | 745.38 | 743.51 | 748.09 | 746.11 | 742.05 | 749.11 | 750.54 | 746.55 | 746.17 | 750.94 | 751.03 | 746.67 | 751.49 | 758.38 | 757.67 | 761.01 | 763.82 | 772.41 | 768.63 | 775.87 | 769.61 | 769.71 | 774.17 | 777.66 | 775.31 | 767.97 | 764.29 | 762.23 | 761.65 | 753.59 | 733.47 | 731.9 | 730.55 | 720.96 | 717.11 | 723.17 | 737.25 | 726.43 | 731.83 | 736.26 | 736.2 | 759.49 | 767.81 | 766.08 | 762.65 | 761.54 | 764.51 | 767.04 | 760.22 | 758.96 | 753.98 | 750.56 | 761.6 | 768.95 | 767.42 | 768.37 | 766.73 | 770.98 | 783.82 | 778.24 | 779.15 | 772.41 | 763.95 | 763.16 | 773.64 | 764.88 | 765.01 | 757.5 | 757.4 | 766.86 | 764.5 | 769.84 | 766.41 | 779.9 | 797.08 | 802.37 | 800.97 | 799.61 | 808.09 | 820.97 | 808.76 | 811.76 | 826.76 | 841.41 | 852.35 | 859.32 | 848.44 | 863.49 | 854.6 | 848.48 | 846.71 | 842.25 | 837.42 | 847.92 | 851.84 | 835.31 | 828.8 | 824.74 | 816.2 | 812.97 | 807.73 | 803.13 | 795.84 | 801.91 | 793.86 | 781.77 | 788.6 | 782.51 | 777.12 | 774.59 | 777.99 | 785.58 | 782.77 | 789.48 | 786.14 | 785.19 | 786.46 | 787.85 | 776.86 | 770.41 | 769.42 | 774.48 | 779.58 | 782.13 | 781.5 | 782.91 | 781.1 | 794.73 | 791.77 | 798.96 | 801.18 | 809.23 | 805.32 | 800.36 | 797.95 | 800.36 | 811.11 | 813.63 | 811.4 | 808.49 | 820.58 | 820.54 | 814.33 | 808.58 | 811.4 | 801.86 | 806.31 | 804.58 | 799.19 | 792.31 | 788.04 | 780.85 | 788.17 | 783.99 | 779.73 | 771.04 | 785.59 | 785.22 | 776.94 | 767.46 | 768.37 | 755.49 | 761.55 | 768.91 | 772.95 | 784.12 | 785.31 | 777.57 | 772.6 | 772.96 | 774.77 | 770.64 | 775.94 | 778.24 | 780.4 | 779.91 | 777.6 | 766.56 | 767.82 | 769.85 | 772.4 | 767.86 | 763.51 | 761.27 | 760.01 | 759.36 | 748.92 | 752.42 | 755.65 | 752.53 | 749.17 | 744.71 | 748.8 | 745.89 | 749.1 | 747.08 | 748.38 | 745.7 | 747.44 | 748.43 | 752.1 | 749.46 | 755.37 | 750.3 | 741.59 | 745.27 | 739.09 | 732.79 | 730.68 | 717.41 | 711.47 | 702.38 | 705.91 | 699.89 | 708.39 | 702.13 | 701.65 | 695.4 | 694.19 | 699.99 | 701.1 | 697.82 | 694.56 | 703.01 | 707.74 | 713.74 | 717.19 | 715.56 | 715.29 | 714.34 | 714.13 | 716.9 | 728.54 | 732.75 | 734.34 | 730.56 | 724.63 | 728.91 | 730.99 | 744.1 | 746.46 | 739.63 | 737.95 | 734.75 | 728.27 | 730.38 | 720.32 | 716.87 | 716.97 | 716.49 | 719.82 | 720.64 | 726.25 | 732.86 | 729.66 | 734.77 | 742.73 | 752.18 | 747.23 | 741.36 | 739.12 | 735.69 | 730.21 | 746.28 | 749.19 | 750.43 | 745.31 | 749.02 | 758.14 | 757.16 | 764.78 | 764.17 | 761.32 | 757.86 | 757.86 | 759.88 | 753.94 | 760.7 | 761.96 | 759.52 | 765.94 | 759.28 | 748.04 | 733.86 | 733.95 | 724.99 | 719.61 | 731.64 | 725.95 | 723.22 | 718.36 | 716.21 | 712.08 | 719.89 | 710.5 | 702.74 | 703.05 | 709.26 | 705.31 | 709.67 | 711.23 | 710.31 | 707.73 | 703.05 | 708.55 | 708.8 | 703.13 | 702.6 | 718.26 | 714.79 | 715.38 | 706.4 | 704.93 | 703.67 | 705.31 | 710.33 | 713.06 | 707.06 | 719.47 | 723.18 | 720.66 | 719.42 | 718.46 | 720.53 | 716.36 | 725.02 | 734.31 | 739.84 | 752.51 | 750.67 | 758.18 | 756.92 | 749.04 | 759.1 | 753.17 | 763.67 | 759.79 | 771.08 | 774.99 | 769.63 | 773.96 | 785.8 | 781.04 | 781.59 | 776.84 | 785.6 | 780.01 | 781.25 | 782.16 | 797.4 | 810.44 | 822.31 | 816.56 | 847.33 | 852.07 | 834.57 | 838.04 | 838.84 | 841.19 | 853.35 | 849.21 | 863.46 | 885.52 | 887.1 | 878.87 | 890.95 | 886.09 | 881.54 | 882.24 | 898.93 | 896.13 | 894.35 | 884.16 | 876.67 | 883.03 | 875.89 | 870.71 | 874.09 | 883.17 | 868.78 | 863.6 | 876.96 | 870.03 | 861.89 | 853.04 | 860.23 | 857.62 | 860.2 | 854.58 | 866.32 | 868.38 | 879.7 | 877.33 | 878.96 | 880.18 | 875.33 | 874.96 | 867.46 | 872.45 | 867.01 | 867.45 | 877.02 | 868.73 | 853.79 | 847.28 | 853.58 | 861.43 | 873.8 | 881.32 | 883.59 | 879.23 | 883.04 | 884.68 | 875.9 | 882.45 | 878.28 | 885.16 | 892.87 | 877.5 | 882.05 | 857.37 | 862.75 | 860.89 | 852.71 | 834.63 | 834.37 | 833.5 | 829.07 | 841.77 | 842.1 | 839.34 | 859.08 | 851.02 | 861.65 | 870.53 | 876.87 | 909.27 | 904.79 | 903.04 | 922.09 | 899.41 | 877.49 | 866.72 | 862.98 | 850.96 | 945.58 | 996.36 | 985.84 | 984.36 | 976.82 | 1001.34 | 1016.42 | 1023.89 | 1059.01 | 1052.8 | 1047.45 | 1054.95 | 1029.11 | 1009.74 | 1001.96 | 994.15 | 1000.05 | 1009.14 | 1005.87 | 1000.75 | 1005.1 | 1000.32 | 1006.4 | 1007.77 | 1017.64 | 1012.03 | 1022.97 | 1025.13 | 1023.16 | 1016.61 | 1036.39 | 1019.84 | 1025.8 | 1035.11 | 1037.05 | 1032.6 | 1037.21 | 1039.89 | 1031.23 | 1023.93 | 1026.3 | 1018.2 | 1015.25 | 1010.73 | 1001.06 | 1002.95 | 1008.39 | 1000.3 | 985.8 | 987.95 | 996.23 | 997.94 | 1008.6 | 1009.11 | 1004.68 | 1000.8 | 1000.36 | 1001.4 | 998.26 | 995.68 | 1007.99 | 1011.02 | 1015.96 | 1019.59 | 1027.17 | 1033.23 | 1031.01 | 1020.1 | 1016.92 | 1025.01 | 1023.4 | 1026.9 | 1001.11 | 994.3 | 1012.91 | 1016.62 | 1021.58 | 1024.53 | 1029.93 | 1028.79 | 1029.59 | 1031.15 | 1031.29 | 1034.65 | 1033.79 | 1034.89 | 1037.53 | 1043.45 | 1038.29 | 1042.47 | 1046.25 | 1048.58 | 1056.51 | 1040.61 | 1042.79 | 1036.13 | 1034.26 | 1050.42 | 1034.07 | 991.96 | 978.08 | 988.65 | 984.36 | 988.19 | 971.15 | 984.72 | 978.91 | 980.06 | 953.6 | 953.33 | 956.51 | 952.45 | 952.06 | 930.09 | 929 | 915.84 | 918.18 | 929.62 | 925.47 | 927.64 | 916.82 | 911.18 | 917.38 | 904.37 | 911.17 | 913.15 | 915.94 | 919.2 | 916.2 | 921.99 | 931.29 | 935.56 | 942.58 | 935.12 | 949.98 | 953.22 | 951.35 | 968.75 | 974.6 | 979.25 | 984.39 | 978.85 | 997.56 | 1003.59 | 984.91 | 976.76 | 974.87 | 974.03 | 972.22 | 956.9 | 945.14 | 943.81 | 949.38 | 964.91 | 960.01 | 966.14 | 970.93 | 978.34 | 995.14 | 989.47 | 988.18 | 980.23 | 982.04 | 986.67 | 985.27 | 988.41 | 1000.57 | 991.49 | 988.86 | 994.21 | 992.97 | 1000.89 | 1011.16 | 1006.9 | 1007.18 | 1013.17 | 1005.12 | 1004.74 | 1003.56 | 997.7 | 991.39 | 983.56 | 989.79 | 992.33 | 986.69 | 998.74 | 991.85 | 993.92 | 989.21 | 999.5 | 997.95 | 996.2 | 1000.49 | 996.15 | 1007.71 | 1005.72 | 996.46 | 997.25 | 1011.07 | 1003.88 | 1004.88 | 1017.38 | 1011.15 | 1011.47 | 1018.22 | 1025.28 | 1025.82 | 999.74 | 996.91 | 1000.85 | 991.11 | 990.48 | 986.79 | 980.21 | 978.4 | 974.25 | 971.18 | 958.15 | 958.06 | 948.71 | 948.51 | 944.61 | 945.66 | 955.06 | 952.32 | 958.98 | 961.7 | 968.21 | 962.17 | 967.17 | 969.62 | 963.29 | 969.48 | 983.41 | 982.46 | 987.79 | 984.81 | 980.39 | 992.41 | 997.31 | 1001.07 | 992.12 | 1001.31 | 998.14 | 992.26 | 995.83 | 992.57 | 984.04 | 976.86 | 981.99 | 989.04 | 988.36 | 987.7 | 975.56 | 980.31 | 976.25 | 959.88 | 957.43 | 952.09 | 947.32 | 945.87 | 946.14 | 944.47 | 938.63 | 938.98 | 947.6 | 944.51 | 940.54 | 940.71 | 949.47 | 950.84 | 953.63 | 958.89 | 962.99 | 960.78 | 956.72 | 960.29 | 961.96 | 965.59 | 957.76 | 956.83 | 952.41 | 964.92 | 963.41 | 967.78 | 974.8 | 985.39 | 993.67 | 987.34 | 986.92 | 985.13 | 998.12 | 1004.34 | 999.82 | 1000.71 | 1004.33 | 1003.26 | 1003.9 | 1020.34 | 1014.93 | 1013.17 | 1020.18 | 1030.98 | 1029.51 | 1028.03 | 1026.52 | 1026.82 | 1015.31 | 1000.66 | 1003.85 | 1002.44 | 977.32 | 970.16 | 969.3 | 970.53 | 960.56 | 956.15 | 957.89 | 969.59 | 963.83 | 961.04 | 963.15 | 956.48 | 959 | 960.87 | 969.28 | 970.43 | 976.23 | 977.77 | 978.62 | 977.96 | 972.88 | 981.08 | 973.47 | 972.53 | 975.64 | 974.27 | 967.79 | 970.36 | 964.81 | 968.34 | 968.35 | 966.91 | 964.21 | 961.48 | 965.09 | 976.24 | 969.72 | 970.92 | 976.82 | 980.98 | 976.44 | 977.59 | 972.47 | 976.62 | 969.01 | 969.31 | 974.82 | 967.04 | 969.25 | 969.93 | 967.89 | 969.73 | 972.75 | 965.7 | 952.64 | 946.57 | 952.67 | 950.29 | 948.37 | 937.57 | 924.42 | 935.8 | 933.92 | 929.96 | 935.67 | 937.41 | 943.11 | 944.93 | 944.27 | 945.97 | 947.74 | 958.78 | 960.43 | 960.84 | 968.85 | 968.2 | 969.77 | 973.4 | 974.33 | 972.01 | 976.96 | 978.14 | 978.75 | 971.93 | 970.38 | 969.45 | 961.14 | 960.17 | 959.12 | 959.1 | 957.5 | 954.35 | 950.21 | 955.07 | 954.37 | 950.29 | 941.99 | 946.48 | 947.2 | 962.5 | 956.12 | 944.87 | 945.58 | 955.19 | 955.04 | 959.74 | 962.21 | 964.61 | 961.1 | 955.97 | 952.87 | 952.66 | 951.09 | 953 | 954.78 | 951.14 | 953.8 | 955.7 | 958.78 | 957.01 | 960.07 | 955.08 | 955.21 | 950.66 | 948.94 | 949.59 | 949.24 | 945.42 | 934.59 | 935.6 | 935.53 | 939.36 | 952.8 | 949.27 | 954.64 | 946.24 | 941.69 | 949.65 | 955.52 | 943.67 | 946.08 | 941.91 | 942.25 | 947.96 | 951.01 | 938.93 | 941.21 | 937.24 | 949.59 | 950.54 | 953.52 | 950.45 | 951.84 | 949.47 | 949.52 | 954.41 | 958.62 | 956.37 | 960.52 | 966.19 | 965.78 | 969.44 | 965.11 | 969.27 | 978.23 | 972.3 | 966.42 | 958.61 | 952.07 | 954.2 | 959.24 | 961.24 | 967.91 | 967.73 | 976.53 | 983.83 | 979.27 | 978.54 | 976.83 | 966.46 | 966.73 | 964.57 | 963.86 | 968.68 | 969.32 | 968.27 | 971.58 | 971.27 | 978.98 | 966.96 | 971.14 | 967.29 | 963.32 | 954.05 | 959.46 | 949.15 | 951.4 | 955.26 | 950.29 | 948.87 | 944.85 | 951.47 | 946.89 | 947.55 | 946.95 | 946.17 | 943.63 | 942.1 | 945.14 | 938.41 | 938.46 | 938.02 | 936.06 | 940.56 | 937.21 | 933.77 | 935.09 | 931.46 | 931.06 | 931.2 | 926.71 | 932.47 | 931.22 | 928.6 | 934.94 | 937.32 | 939.57 | 944.08 | 947.87 | 944.85 | 935.32 | 933.1 | 928.38 | 925.59 | 933.29 | 931.28 | 928.52 | 923.24 | 928.76 | 939.88 | 935.14 | 924.25 | 927.58 | 933 | 932.57 | 932.46 | 931.65 | 928.3 | 923.28 | 915.92 | 919.07 | 924.41 | 918.76 | 914 | 913.94 | 912.48 | 910.55 | 914.88 | 913.69 | 912.3 | 910.49 | 911.59 | 906.44 | 907.94 | 919.77 | 925.73 | 925.02 | 921.48 | 914.86 | 910.26 | 902.02 | 910.31 | 922.11 | 937.7 | 931.35 | 933.68 | 933.76 | 942.44 | 938.09 | 950.67 | 952.8 | 954.67 | 964.98 | 958.88 | 956.36 | 955.77 | 950.47 | 948 | 946.61 | 947.75 | 938.64 | 932.02 | 936.96 | 940.05 | 928.7 | 927.04 | 948.26 | 948.93 | 951.07 | 951.45 | 957.29 | 950.42 | 951.69 | 954.58 | 959.7 | 949.69 | 959.94 | 956.95 | 966 | 966.74 | 970.13 | 971.48 | 972.98 | 980.61 | 988.99 | 993.31 | 982.87 | 983.39 | 982.61 | 987.43 | 986.77 | 988.69 | 993.76 | 996.26 | 1006.2 | 1009.16 | 1005.45 | 1014.44 | 1024.05 | 1016.8 | 1013.83 | 1006.71 | 1006.46 | 1012.98 | 1012.91 | 1007.02 | 1002.99 | 1002.46 | 1004.92 | 993.34 | 995.08 | 994.14 | 990.14 | 981.7 | 981.33 | 987.98 | 994.48 | 1002.04 | 1006.95 | 1010.9 | 1004.36 | 1009.15 | 1013.51 | 1012.88 | 1012.04 | 1012.86 | 1021.21 | 1017.45 | 1017.49 | 1027.64 | 1025.13 | 1028.81 | 1032.86 | 1021.85 | 1016.15 | 1016.8 | 1005.49 | 998.02 | 996.21 | 989.27 | 972.93 | 975.19 | 978.82 | 978.18 | 989.34 | 998.32 | 986.85 | 994.25 | 982.84 | 981.55 | 986.19 | 985.06 | 985.07 | 1002.99 | 998.8 | 1001.39 | 993.15 | 997.78 | 995.2 | 991.09 | 987.27 | 984.97 | 980.38 | 981.87 | 985.11 | 993.58 | 995.13 | 998.04 | 997.01 | 991.68 | 982.43 | 981.3 | 978.77 | 981.12 | 979.67 | 984.9 | 991.87 | 992.78 | 991.1 | 989.44 | 980.45 | 973.55 | 976.8 | 978.79 | 987.83 | 987.47 | 987.83 | 985.95 | 1002.14 | 1005.87 | 1009.62 | 1007.55 | 1000.05 | 1004.85 | 1005.44 | 1009.79 | 1011.36 | 1012.87 | 1016.02 | 1010.44 | 1029.28 | 1039.47 | 1045.51 | 1052.01 | 1053.15 | 1049.16 | 1046.94 | 1040.53 | 1049.27 | 1054.21 | 1069.79 | 1059.49 | 1073.22 | 1066.67 | 1086.25 | 1095.96 | 1102.58 | 1120.62 | 1109.22 | 1103.71 | 1114.87 | 1099.81 | 1105.01 | 1133.52 | 1125.41 | 1126.43 | 1121.11 | 1113.51 | 1117.34 | 1135.06 | 1122.23 | 1127.76 | 1136.85 | 1129.61 | 1139.7 | 1148.06 | 1142.69 | 1140.42 | 1142.29 | 1143.08 | 1140.27 | 1150.91 | 1173.47 | 1175.48 | 1161.12 | 1184.17 | 1199.92 | 1199.59 | 1225.82 | 1230.26 | 1242.19 | 1244.82 | 1265.9 | 1241.69 | 1254.49 | 1242.55 | 1236.66 | 1242.69 | 1235.41 | 1234.63 | 1224.37 | 1250.91 | 1263.31 | 1260.51 | 1253.14 | 1260.42 | 1278.06 | 1265.05 | 1257.06 | 1223.52 | 1223.81 | 1211.52 | 1208.21 | 1219.94 | 1209.41 | 1207.35 | 1208.89 | 1206.27 | 1200.67 | 1199.07 | 1222.13 | 1220.76 | 1231.11 | 1223.72 | 1218.17 | 1208.38 | 1193.11 | 1213.21 | 1221.7 | 1223.75 | 1221.4 | 1225.5 | 1228.43 | 1232.35 | 1197.93 | 1188.79 | 1183.69 | 1166.32 | 1151.64 | 1154.15 | 1147.81 | 1149.5 | 1162.53 | 1154.75 | 1171.82 | 1172.89 | 1164.79 | 1156.65 | 1163.09 | 1165.76 | 1168.57 | 1166.37 | 1155.26 | 1153.44 | 1144.58 | 1144.41 | 1134.03 | 1138.86 | 1141.39 | 1138.04 | 1124.86 | 1132.37 | 1143.52 | 1134.43 | 1143.05 | 1133.41 | 1133.76 | 1134.12 | 1127.27 | 1129.55 | 1130 | 1132.5 | 1131.53 | 1122.76 | 1122.8 | 1112.04 | 1112.25 | 1116.89 | 1117.82 | 1097.51 | 1106.87 | 1120.63 | 1128.99 | 1125.56 | 1132.19 | 1141.9 | 1152.58 | 1156.36 | 1152.37 | 1157.78 | 1151.36 | 1182.37 | 1198.09 | 1190.85 | 1206.13 | 1186.89 | 1185.45 | 1194.54 | 1190.69 | 1194.65 | 1190.97 | 1193.21 | 1200.93 | 1192.87 | 1193.19 | 1182.94 | 1192.63 | 1209.28 | 1212.19 | 1207.31 | 1213.75 | 1205.24 | 1207.98 | 1207.62 | 1189.3 | 1205.95 | 1212.45 | 1219.26 | 1212.77 | 1206.55 | 1213.54 | 1209.69 | 1212.41 | 1218.47 | 1239.8 | 1250.11 | 1264.81 | 1304.49 | 1275.54 | 1273.37 | 1278.58 | 1262.37 | 1258.79 | 1249.98 | 1286.73 | 1274.47 | 1296.8 | 1280.75 | 1269.4 | 1284.78 | 1284.28 | 1258.61 | 1223.28 | 1212.04 | 1254.5 | 1285.54 | 1275.32 | 1288.86 | 1362.61 | 1357.22 | 1361.37 | 1325.33 | 1312.56 | 1299.61 | 1288.95 | 1277.59 | 1310.66 | 1330.72 | 1344.23 | 1338.37 | 1339.48 | 1367.36 | 1367.92 | 1378.57 | 1362.48 | 1349.14 | 1358.16 | 1377.95 | 1399.49 | 1401.32 | 1381.36 | 1367.68 | 1371.97 | 1373.92 | 1332.08 | 1371.14 | 1363.83 | 1373.56 | 1366.29 | 1375.35 | 1381.84 | 1383.85 | 1403.67 | 1422.06 | 1450.85 | 1416.14 | 1428.74 | 1417.78 | 1421.99 | 1399.22 | 1385.95 | 1403.28 | 1401.92 | 1398.77 | 1385.76 | 1364.8 | 1363.97 | 1353.79 | 1333.97 | 1350.46 | 1346.64 | 1361.79 | 1374.1 | 1365.58 | 1366.61 | 1368.69 | 1384.73 | 1392.17 | 1405.26 | 1409.85 | 1420.74 | 1412.64 | 1420.61 | 1434.67 | 1444.18 | 1441.9 | 1415 | 1426.29 | 1420.76 | 1423.77 | 1438.4 | 1434.01 | 1433.4 | 1435.23 | 1436.58 | 1436.22 | 1438.09 | 1435.47 | 1437.92 | 1436.86 | 1462.85 | 1480.28 | 1486.67 | 1511.3 | 1499.15 | 1506.8 | 1503 | 1505.91 | 1509.5 | 1508.77 | 1553.3 | 1555.3 | 1574.37 | 1552.98 | 1524.4 | 1479.1 | 1476.06 | 1491.42 | 1488.13 | 1522.51 | 1504.23 | 1471.68 | 1465.87 | 1484.03 | 1468.35 | 1458.83 | 1467.87 | 1471.97 | 1479.83 | 1475.17 | 1453.86 | 1456.49 | 1463.08 | 1467.72 | 1489.69 | 1493.41 | 1519.82 | 1511.69 | 1523.13 | 1521.15 | 1494.67 | 1505.16 | 1503.21 | 1487.46 | 1483.48 | 1453.21 | 1467.05 | 1440.78 | 1461.87 | 1468.49 | 1477.01 | 1473.46 | 1467.48 | 1472.82 | 1464.33 | 1460.12 | 1478.48 | 1475.37 | 1471.33 | 1466.15 | 1460.01 | 1475.42 | 1468.41 | 1469.61 | 1470.68 | 1463.71 | 1458.74 | 1456.44 | 1458.73 | 1461.71 | 1444.24 | 1448.12 | 1460.34 | 1462.31 | 1455.69 | 1468.84 | 1483.17 | 1489.23 | 1416.49 | 1415.41 | 1415.57 | 1425.93 | 1436.67 | 1424.61 | 1412.59 | 1405.87 | 1406.04 | 1394.31 | 1361.21 | 1358.04 | 1358.23 | 1355.86 | 1330.03 | 1344.28 | 1372.15 | 1367.66 | 1368.44 | 1380.46 | 1396.14 | 1382.39 | 1377.48 | 1386.97 | 1356.09 | 1383.78 | 1377.59 | 1378.32 | 1390.8 | 1415.77 | 1399.73 | 1390.06 | 1376.14 | 1388.93 | 1381.31 | 1382.58 | 1411.22 | 1432.47 | 1433.65 | 1406.34 | 1391.81 | 1369.59 | 1369.58 | 1354.85 | 1347.62 | 1357.57 | 1354.19 | 1353.2 | 1354.23 | 1361.14 | 1357.21 | 1356.63 | 1356.73 | 1344.18 | 1348.65 | 1354.69 | 1355.64 | 1350.05 | 1345.39 | 1332.76 | 1320.6 | 1323.59 | 1341.15 | 1331.89 | 1331.92 | 1318.05 | 1306.56 | 1309.78 | 1289.76 | 1280.59 | 1267.34 | 1282.54 | 1284.93 | 1277.36 | 1265.76 | 1268.05 | 1252.21 | 1245.21 | 1235.53 | 1227.47 | 1228.96 | 1224.58 | 1228.1 | 1231.94 | 1244.27 | 1223.88 | 1240.98 | 1251.93 | 1248.35 | 1241.44 | 1246.79 | 1251.34 | 1264.26 | 1264.12 | 1260.07 | 1253.56 | 1247.62 | 1232.48 | 1222.55 | 1245.54 | 1251.9 | 1254.78 | 1269.24 | 1274.78 | 1266.46 | 1255.64 | 1264.59 | 1266.43 | 1283.68 | 1288.01 | 1262.16 | 1278.97 | 1285.31 | 1286.84 | 1278.68 | 1284.21 | 1270.89 | 1271.71 | 1271.59 | 1286.41 | 1280.02 | 1288.74 | 1308.39 | 1302.06 | 1299.97 | 1297.64 | 1292.51 | 1303.62 | 1310.92 | 1313.72 | 1312.79 | 1325.18 | 1321.3 | 1328.43 | 1327.56 | 1344.82 | 1341.7 | 1333.8 | 1344.74 | 1341.16 | 1334.34 | 1323.64 | 1331.17 | 1337.87 | 1332.96 | 1335.09 | 1336.47 | 1319.68 | 1324.08 | 1316.84 | 1292.37 | 1289.24 | 1285.15 | 1282.38 | 1276.56 | 1275.16 | 1281.8 | 1275.51 | 1277.65 | 1270.19 | 1287.57 | 1296.6 | 1292.89 | 1305.95 | 1307.36 | 1312.79 | 1308.55 | 1299.93 | 1304.91 | 1309.38 | 1323.8 | 1316.03 | 1314.03 | 1328.26 | 1324.81 | 1308.51 | 1313.34 | 1311.63 | 1302.75 | 1296.04 | 1304 | 1307.75 | 1298.36 | 1300.81 | 1301.34 | 1302.07 | 1292.9 | 1253.88 | 1248.22 | 1255.45 | 1266.24 | 1273.59 | 1281.91 | 1299.61 | 1300.13 | 1307.89 | 1309.58 | 1308.19 | 1314.71 | 1307.8 | 1298.43 | 1310.72 | 1317.18 | 1318.89 | 1316.53 | 1309.39 | 1318.1 | 1310.26 | 1306.57 | 1299.12 | 1297.55 | 1293.87 | 1289.26 | 1302.95 | 1289.41 | 1280.25 | 1284.83 | 1290.57 | 1302.4 | 1295.88 | 1280.56 | 1277.75 | 1273.25 | 1288.65 | 1286.96 | 1300.72 | 1291.64 | 1290.9 | 1290.21 | 1294.12 | 1291.41 | 1286.72 | 1292.41 | 1296.78 | 1309.76 | 1297.96 | 1283.94 | 1289.89 | 1291.29 | 1294.16 | 1298.16 | 1308.38 | 1306.2 | 1299.89 | 1308.55 | 1304.47 | 1308.11 | 1313.71 | 1308.06 | 1305.3 | 1335.58 | 1347.87 | 1341.85 | 1348.46 | 1387.93 | 1381.03 | 1388.72 | 1392.02 | 1383.8 | 1378.63 | 1387.3 | 1370.15 | 1344.02 | 1339.7 | 1343.88 | 1358.44 | 1344.99 | 1345.32 | 1341.89 | 1333.91 | 1335.27 | 1343.6 | 1342.21 | 1354.52 | 1351.28 | 1342.39 | 1347.44 | 1346.03 | 1334.3 | 1344.04 | 1359.6 | 1362.07 | 1355.51 | 1345.65 | 1345.32 | 1331.68 | 1338.82 | 1335.04 | 1347.06 | 1339.6 | 1342.96 | 1333.68 | 1322.82 | 1324.66 | 1327.36 | 1333.24 | 1326.34 | 1327.14 | 1330.64 | 1329.13 | 1334.23 | 1348.87 | 1352.03 | 1361.41 | 1363.15 | 1366 | 1352.55 | 1337.64 | 1332.21 | 1337.89 | 1330.42 | 1330.99 | 1338.23 | 1340.61 | 1344.63 | 1345.66 | 1350.22 | 1347.22 | 1372.55 | 1368.88 | 1367.81 | 1386.24 | 1386.15 | 1390.88 | 1395.29 | 1392.77 | 1466.22 | 1429.33 | 1421.19 | 1434 | 1447 | 1446.91 | 1460.18 | 1520.63 | 1528.73 | 1531.02 | 1518.61 | 1521.27 | 1503.96 | 1479.16 | 1468.42 | 1473.13 | 1470.74 | 1464.96 | 1461.48 | 1461.09 | 1475.58 | 1484.9 | 1467.41 | 1460.23 | 1458.3 | 1466.93 | 1472.44 | 1469.03 | 1468.7 | 1472.41 | 1473.89 | 1480.26 | 1500.51 | 1500.24 | 1519.95 | 1500.22 | 1516.15 | 1494.74 | 1489.43 | 1508.74 | 1507.14 | 1497.02 | 1506.68 | 1509.35 | 1525.08 | 1482.23 | 1493.09 | 1508.01 | 1527.98 | 1518.81 | 1510.84 | 1495.66 | 1520.21 | 1497.3 | 1476.96 | 1465.91 | 1467.35 | 1475.59 | 1479.99 | 1481.37 | 1487.07 | 1486.68 | 1468.19 | 1474.71 | 1469.27 | 1470.54 | 1453.51 | 1473.05 | 1477.44 | 1474.8 | 1477.37 | 1477.45 | 1519.47 | 1501.59 | 1509.57 | 1511.4 | 1503.74 | 1502.6 | 1491.61 | 1494.37 | 1500.28 | 1484.94 | 1495.81 | 1488.82 | 1487.89 | 1495.13 | 1486.44 | 1491.72 | 1498.37 | 1479.92 | 1455.96 | 1454.08 | 1452.99 | 1466.39 | 1454.7 | 1447.06 | 1439.85 | 1442.01 | 1426.37 | 1423.9 | 1413.5 | 1443.31 | 1437.69 | 1431.6 | 1427.95 | 1436.23 | 1447.4 | 1443.26 | 1452.36 | 1450.03 | 1460.9 | 1472.82 | 1469.92 | 1477.42 | 1482.15 | 1464.15 | 1472.61 | 1478.07 | 1476.16 | 1465.92 | 1466.15 | 1476.12 | 1467.34 | 1479.05 | 1483.59 | 1489.23 | 1480.52 | 1475.81 | 1472.15 | 1471.08 | 1476.3 | 1488.54 | 1477.89 | 1486.63 | 1498.17 | 1485.87 | 1478.23 | 1474.38 | 1473.79 | 1467.23 | 1461.75 | 1458.75 | 1476.03 | 1478.08 | 1484.34 | 1530.23 | 1512.77 | 1517.06 | 1519.15 | 1495.94 | 1482.76 | 1508.32 | 1500.87 | 1518.15 | 1526.83 | 1517.93 | 1505.72 | 1510.76 | 1502.39 | 1472.09 | 1469.15 | 1458.94 | 1456.78 | 1459.92 | 1458.2 | 1455.7 | 1450.47 | 1443.24 | 1438.42 | 1430.39 | 1419.74 | 1431.6 | 1440.95 | 1441.73 | 1468.59 | 1466.55 | 1455.77 | 1491.84 | 1498.93 | 1501.98 | 1491.46 | 1497.83 | 1494.86 | 1484.87 | 1481.15 | 1474.01 | 1473.59 | 1457.51 | 1451.42 | 1447.2 | 1456.86 | 1460.63 | 1465.08 | 1465.32 | 1467.97 | 1465.09 | 1456.28 | 1458.06 | 1464.82 | 1464.34 | 1458.8 | 1453.29 | 1458.31 | 1439.76 | 1464.17 | 1470.97 | 1486.63 | 1493.24 | 1501.35 | 1489.15 | 1496.92 | 1500.83 | 1505.16 | 1540.16 | 1539.35 | 1539.04 | 1547.4 | 1544.01 | 1540.48 | 1553.56 | 1549.41 | 1556.56 | 1567.32 | 1561.87 | 1548.74 | 1546.6 | 1560.55 | 1556.02 | 1573.6 | 1565.52 | 1562.52 | 1558.03 | 1552 | 1546.83 | 1563.39 | 1586.21 | 1559.71 | 1556.69 | 1561.81 | 1555.76 | 1549.72 | 1540.49 | 1544.04 | 1525.8 | 1518.65 | 1522.94 | 1527.65 | 1533.27 | 1516.42 | 1518.46 | 1518.01 | 1517.29 | 1512 | 1498.66 | 1521.81 | 1529.33 | 1538.45 | 1539.87 | 1535.63 | 1531.74 | 1530.52 | 1530.35 | 1561.39 | 1563.75 | 1574.74 | 1593.87 | 1591.64 | 1624.41 | 1604.8 | 1580.67 | 1609.33 | 1634.85 | 1599.17 | 1587.37 | 1593.91 | 1593.96 | 1599.46 | 1591.09 | 1585.6 | 1622.29 | 1619.04 | 1608.41 | 1618.37 | 1619.04 | 1627.71 | 1623.11 | 1607.64 | 1590.76 | 1605.01 | 1603.18 | 1594.48 | 1596.54 | 1602.84 | 1602.91 | 1591.32 | 1590.07 | 1611.7 | 1619.88 | 1617.46 | 1605.49 | 1607.65 | 1609.66 | 1601.31 | 1614.46 | 1602.49 | 1597.73 | 1589.86 | 1582.86 | 1591.7 | 1581.05 | 1592.91 | 1585.15 | 1580.97 | 1570.32 | 1585.03 | 1576.01 | 1580.64 | 1567.01 | 1581.49 | 1578.49 | 1562.28 | 1565.73 | 1560.32 | 1563.54 | 1543.95 | 1528.37 | 1535.34 | 1525.37 | 1528.11 | 1521.11 | 1509.01 | 1510.53 | 1516.06 | 1512.61 | 1503.43 | 1506.29 | 1507.99 | 1510.71 | 1519.49 | 1517.76 | 1509.03 | 1503.4 | 1501.54 | 1500.17 | 1496.72 | 1501.45 | 1490.66 | 1493.66 | 1498.34 | 1527.13 | 1534.28 | 1526.66 | 1531.13 | 1528.67 | 1528.5 | 1521.89 | 1521.7 | 1521.22 | 1525.48 | 1525.06 | 1528.6 | 1522.25 | 1521.63 | 1518.82 | 1512.83 | 1505.17 | 1509.31 | 1507.07 | 1497.77 | 1494.55 | 1490.16 | 1488.81 | 1484.86 | 1488.77 | 1505.17 | 1514.09 | 1522.96 | 1525.91 | 1530.33 | 1533.58 | 1532.89 | 1537.72 | 1539.84 | 1532.03 | 1538.38 | 1543.14 | 1538.39 | 1538.96 | 1533.16 | 1527.64 | 1542.63 | 1554.8 | 1562.51 | 1560.14 | 1563.53 | 1573.32 | 1573.22 | 1569.23 | 1560.99 | 1537.7 | 1528.16 | 1504.86 | 1513.1 | 1503.45 | 1502.49 | 1493.41 | 1520 | 1515.47 | 1522.74 | 1529.56 | 1546.21 | 1575.18 | 1581.27 | 1592.6 | 1610.95 | 1637.76 | 1627.94 | 1605.99 | 1625.18 | 1647.13 | 1636.99 | 1645.83 | 1638.43 | 1633.38 | 1629.49 | 1627.59 | 1600.41 | 1598.44 | 1599.64 | 1584.27 | 1599.29 | 1582.7 | 1583.13 | 1583.65 | 1586.18 | 1602.29 | 1583.21 | 1585.67 | 1596.72 | 1588.1 | 1588.18 | 1595.08 | 1593.68 | 1606.04 | 1611.94 | 1615.19 | 1632.68 | 1601.56 | 1603.98 | 1617.08 | 1614.05 | 1585.19 | 1580.18 | 1583.26 | 1606.94 | 1597.93 | 1594.93 | 1594.66 | 1608.92 | 1610.35 | 1616.52 | 1621.32 | 1622.76 | 1622.49 | 1632.53 | 1626.6 | 1610.35 | 1610.39 | 1596.85 | 1600.76 | 1600.29 | 1594.8 | 1599.42 | 1614.74 | 1614.67 | 1598.52 | 1586.22 | 1601.48 | 1593.01 | 1592.7 | 1592.12 | 1584.65 | 1587.57 | 1596.54 | 1606.22 | 1608.31 | 1611.29 | 1609.67 | 1608.06 | 1614.57 | 1609.28 | 1613.14 | 1611.3 | 1601.04 | 1599.68 | 1587.66 | 1590.13 | 1593.69 | 1601.33 | 1607.66 | 1608.43 | 1601.77 | 1594.04 | 1604.51 | 1606.2 | 1601.97 | 1604.69 | 1624.25 | 1643.4 | 1676.34 | 1672.1 | 1691.62 | 1690.9 | 1696.36 | 1701.51 | 1689.57 | 1693.31 | 1701.34 | 1692.99 | 1698.67 | 1696.23 | 1730.72 | 1721.74 | 1718.63 | 1731.95 | 1735.45 | 1749.71 | 1801.68 | 1805.02 | 1810.85 | 1811.08 | 1850.59 | 1866.3 | 1848.85 | 1859.1 | 1916.8 | 1879.6 | 1903.73 | 1918.83 | 1907.93 | 1912.82 | 1911.83 | 1859.66 | 1860.01 | 1857.96 | 1878.2 | 1867.51 | 1844.9 | 1832.4 | 1838.6 | 1831.68 | 1846.21 | 1849.61 | 1850.42 | 1891.62 | 1867.79 | 1872.29 | 1879.41 | 1881.65 | 1882.77 | 1924.19 | 1900.53 | 1897.36 | 1857.79 | 1840.68 | 1836.6 | 1834.8 | 1838.48 | 1842.46 | 1830 | 1825.95 | 1825.92 | 1846.18 | 1827.61 | 1808.48 | 1809.3 | 1815.58 | 1811.15 | 1822.71 | 1831.26 | 1823.05 | 1829.12 | 1837.2 | 1867.8 | 1837.79 | 1837.7 | 1828.33 | 1827.65 | 1841.6 | 1836.87 | 1843.87 | 1845.23 | 1848.52 | 1850.89 | 1850.6 | 1844.33 | 1853.47 | 1851.06 | 1856.97 | 1854.55 | 1882.2 | 1895.25 | 1899.3 | 1871.04 | 1857.48 | 1861.28 | 1870.69 | 1839.85 | 1845.03 | 1866.56 | 1858.04 | 1885.84 | 1906.8 | 1932.97 | 1895.99 | 1898.73 | 1883.65 | 1887.57 | 1899.02 | 1914.36 | 1922.18 | 1923.71 | 1911.45 | 1909.15 | 1928.54 | 1939.07 | 1924.87 | 1909.39 | 1903.73 | 1896.03 | 1896.22 | 1907.67 | 1914.32 | 1904.52 | 1908.23 | 1886.27 | 1912.05 | 1912.19 | 1905.94 | 1911.8 | 1926.23 | 1927.68 | 1955.77 | 1961.03 | 1947.59 | 1943.21 | 1950.46 | 1959.79 | 1969.74 | 1965.37 | 1983.72 | 1996.87 | 1988.5 | 1976.22 | 1986.37 | 1997.96 | 2014.99 | 2019.17 | 2028.47 | 2015.56 | 2001.38 | 2001.67 | 2017.08 | 2035.73 | 2028.94 | 2058.58 | 2062.41 | 2079.25 | 2098.58 | 2105.11 | 2119.1 | 2112.54 | 2094.91 | 2105.41 | 2118.22 | 2144.48 | 2138.75 | 2127.55 | 2113.03 | 2109.39 | 2112.81 | 2066.16 | 2072.44 | 2069.14 | 2022.6 | 2047.61 | 2016.84 | 2026.41 | 2052.14 | 2084.77 | 2072.15 | 2114.14 | 2163.38 | 2123.24 | 2091.09 | 2100.13 | 2090.92 | 2099.2 | 2075.78 | 2085.86 | 2084.05 | 2082.5 | 2067.02 | 2078.47 | 2093.37 | 2120.2 | 2127.19 | 2111.61 | 2103.75 | 2082.9 | 2086.63 | 2071.35 |
[gold_D_GBP_AM] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 37.7 | 37.3 | 37.6 | 36.95 | 37 | 37.05 | 37.5 | 37.7 | 38 | 38 | 37.8 | 37.55 | 37.65 | 38 | 38.4 | 38.25 | 38.3 | 38.65 | 38.75 | 39.1 | 39.2 | 39.45 | 39.1 | 39.75 | 39.3 | 39.75 | 39.7 | 39.6 | 39.5 | 39.8 | 40.25 | 41.25 | 41.5 | 42.3 | 42.4 | 41.55 | 41.4 | 41.75 | 41.5 | 41.5 | 41.6 | 41.95 | 41.95 | 41.15 | 41.2 | 41.2 | 41.25 | 41.3 | 41.55 | 41.9 | 41.3 | 41 | 40.7 | 41.1 | 41.4 | 41.1 | 41.05 | 40.9 | 40.95 | 40.85 | 40.9 | 40.9 | 40.8 | 40.9 | 41.05 | 41.15 | 41 | 40.85 | 39.8 | 40.1 | 39.1 | 39.3 | 39.2 | 38.5 | 37.75 | 38 | 38.7 | 38.6 | 39 | 39.2 | 38.9 | 38.9 | 39.1 | 39 | 38.85 | 38.9 | 38.85 | 38.95 | 38.7 | 38.7 | 38.45 | 38.55 | 38.6 | 38.9 | 38.95 | 39.15 | 39.15 | 39.15 | 39.55 | 40 | 39.75 | 39.5 | 39.5 | 39.65 | 39.6 | 39.85 | 39.8 | 39.95 | 39.9 | 40.1 | 39.9 | 40.05 | 40.03 | 40.1 | 40.1 | 40.15 | 40.3 | 40.3 | 40.5 | 40.45 | 40.4 | 40.4 | 40.45 | 40.45 | 40.45 | 40.13 | 39.6 | 39.45 | 38.9 | 39.18 | 39.05 | 39.78 | 39.6 | 38.9 | 39.05 | 39.28 | 39.3 | 39.1 | 38.95 | 39.28 | 39.1 | 39 | 39.05 | 39.2 | 39.2 | 39.25 | 39.48 | 39.5 | 39.2 | 39 | 39.18 | 39.2 | 39.43 | 39.53 | 39.3 | 39.4 | 39.55 | 39.68 | 39.88 | 39.9 | 40 | 39.95 | 40.23 | 40.55 | 40.25 | 40 | 40.1 | 39.7 | 39.9 | 39.8 | 39.85 | 40.15 | 40.28 | 40.5 | 40.35 | 40.5 | 40.6 | 40.63 | 40.95 | 40.98 | 41 | 40.97 | 41.23 | 41.9 | 41.73 | 41.7 | 41.6 | NA | 41.75 | 41.9 | 41.9 | 41.8 | 42.05 | 42.05 | 42.1 | 42.45 | 42.5 | 42.3 | 42.1 | 42.5 | 42.7 | 42.35 | 42.2 | 42.2 | 42.48 | 42.53 | 42.05 | 42.1 | 42.2 | 42.43 | 42.5 | 42.55 | 42.54 | 42.43 | 42.5 | 42.73 | 42.63 | 42.53 | 42.45 | 42.55 | 42.5 | 42.58 | 42.5 | 42.65 | 42.58 | 42.65 | 42.63 | 42.63 | 42.7 | 42.65 | 42.7 | 42.8 | 42.7 | 42.7 | 42.85 | 43 | 43.25 | 43.5 | 43.83 | 42.95 | 42.85 | 43.1 | 43 | 43.1 | 43 | 43.1 | 43.2 | 43.2 | 43.35 | 43.35 | 43.43 | 43.46 | 43.23 | 42.9 | 43.15 | 43.25 | 43.38 | 43.38 | 43.4 | 43.39 | 43.4 | 43.15 | 42.98 | 43.25 | 43.2 | 43.23 | 43.15 | 43.3 | 43.35 | 43.35 | 43.3 | 43.6 | 43.5 | 43.6 | 43.6 | 43.6 | 43.5 | 43.38 | 43.6 | 43.63 | 43.53 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 43.43 | 43.45 | 43.45 | 43.5 | 43.48 | 43.33 | 43.23 | 43.08 | 42.68 | 42.29 | 42.08 | 41.6 | 40.63 | 41.25 | 42.3 | 41.4 | 41.5 | 41.6 | 40.8 | 41.45 | 41.4 | 41.45 | 41.3 | 41.3 | 40.93 | 40.9 | 41 | 41.1 | 41.2 | 41.15 | 41.23 | 41.55 | 41.6 | 41.85 | 42.1 | 41.83 | 41.9 | 41.89 | 42 | 42 | 41.8 | 41.98 | 41.95 | 42 | 41.95 | 41.8 | 41.9 | 41.85 | 41.78 | 41.5 | 41.48 | 41.39 | 41.43 | 41.3 | 41.1 | 41 | 41.05 | 41.15 | 41.2 | 41.1 | 41.2 | 41.19 | 41.11 | 41.13 | 41.1 | 41.1 | 41.05 | 41.05 | 40.95 | 40.88 | 40.95 | 40.95 | 40.86 | 40.73 | 40.83 | 40.93 | 40.9 | 40.91 | 41.05 | 40.95 | 40.93 | 41.05 | 41 | 41 | 40.98 | 40.85 | 40.9 | 40.88 | 40.84 | 40.84 | 40.75 | 40.75 | 40.63 | 40.68 | 40.75 | 40.88 | 40.95 | 40.75 | 40.78 | 40.73 | 40.79 | 40.73 | 40.63 | 40.7 | 40.73 | 40.63 | 40.53 | 40.35 | 40.3 | 40.05 | 40 | 40.05 | 40.15 | 40.05 | 39.98 | 39.93 | 39.75 | 39.55 | 39.55 | 39.4 | 39 | 38.53 | 38.13 | 38.35 | 37.75 | 37.8 | 37.88 | 37.83 | 37.55 | 36.65 | 36.3 | 36.13 | 35.5 | 35.45 | 35.6 | 35.55 | 35.6 | 35.55 | 35.3 | 35.38 | 35.25 | 35.2 | 35.05 | 35 | 35.05 | 35.2 | 35.3 | 35.13 | 35.05 | 35.08 | 35.01 | 35 | 35.15 | 35.11 | NA | 35.2 | 35.2 | 35.2 | 35.08 | 35.18 | 35.05 | 35 | 34.95 | 34.9 | 34.98 | 34.89 | 34.85 | 34.8 | 34.75 | 34.75 | 34.8 | 34.85 | 35 | 34.99 | 34.98 | 35 | 34.99 | 35.01 | 34.99 | 34.99 | 35 | 35 | 35 | 35 | 35.01 | 35.03 | 35 | 35 | 34.99 | 34.99 | 34.98 | 34.95 | 34.98 | 34.99 | 34.98 | 34.99 | 35 | 35 | 35.02 | 35 | 35.01 | 34.98 | 34.99 | 34.95 | 34.95 | 34.96 | 34.99 | 34.99 | 35.03 | 35.05 | 35.07 | 35.13 | 35.23 | 35.14 | 35.15 | 35.22 | 35.27 | 35.31 | 35.3 | 35.38 | 35.38 | 35.34 | 35.28 | 35.3 | 35.38 | 35.39 | 35.38 | 35.4 | 35.75 | 35.6 | 35.75 | 35.75 | 35.8 | 35.88 | 35.95 | 35.85 | 35.8 | 35.74 | 35.85 | 35.85 | 35.85 | 35.88 | 35.94 | 36.22 | 36.23 | 36.23 | 36.2 | 36.1 | 35.98 | 35.95 | 35.95 | 35.98 | 35.96 | 35.97 | 35.95 | 35.93 | 35.89 | 35.83 | 35.74 | 35.65 | 35.45 | 35.4 | 35.25 | 35.13 | 35.19 | 35.21 | 35.53 | 35.51 | 35.55 | 35.65 | 35.63 | 35.52 | 35.38 | 35.4 | 35.4 | 35.35 | 35.39 | 35.4 | 35.55 | 35.5 | 35.45 | 35.48 | 35.49 | 35.49 | 35.44 | 35.35 | 35.35 | 35.3 | 35.3 | 35.3 | 35.35 | 35.31 | 35.31 | 35.28 | 35.3 | 35.3 | 35.31 | 35.3 | 35.31 | 35.3 | 35.31 | 35.3 | 35.3 | 35.28 | 35.3 | 35.3 | 35.33 | 35.31 | 35.32 | 35.33 | 35.3 | 35.28 | 35.23 | 35.25 | 35.26 | 35.25 | 35.25 | 35.25 | 35.25 | 35.33 | 35.41 | 35.46 | 35.6 | 35.69 | 35.73 | 35.8 | 35.93 | 36.1 | 36.28 | 36.25 | 36.13 | 36.08 | 36.25 | 36.18 | 36.33 | 36.3 | 36.2 | 36.05 | 36.21 | 36.15 | 36.24 | 36.28 | 36.17 | 36.23 | 36.15 | 36.19 | 36.2 | 36.4 | 36.38 | 36.33 | 36.73 | 36.83 | 36.68 | 36.73 | 36.93 | 37.19 | 37.43 | 37.25 | 37.55 | 37.5 | 37.6 | 37.88 | 37.97 | 38 | 38.45 | 38.9 | 39.01 | 38.68 | 38.18 | 37.25 | 37.65 | 37.43 | 37.2 | 36.75 | 37.1 | 37.33 | 37.33 | 37.2 | 37.35 | 37.66 | 37.68 | 37.63 | 37.46 | 37.39 | 37.63 | 37.45 | 37.6 | 37.65 | 37.65 | 37.6 | 37.54 | 37.45 | 37.55 | 37.55 | 37.54 | 37.4 | 37.38 | 37.1 | 37.15 | 37.18 | 37.3 | 37.63 | 37.56 | 37.63 | 37.63 | 37.63 | 37.68 | 37.33 | NA | 37.35 | 37.33 | 37.43 | 37.38 | 37.44 | 37.51 | 37.42 | 37.39 | 37.5 | 37.75 | 37.95 | 38.03 | 37.95 | 38.1 | 38.05 | 37.9 | 38.13 | 38.08 | 37.94 | 38.05 | 38.15 | 38.05 | 38.05 | 38.05 | 38.18 | 38.5 | 38.93 | 38.46 | 38.41 | 38.7 | 38.85 | 38.85 | 38.95 | 38.85 | 38.95 | 38.95 | 38.88 | 38.84 | 38.73 | 38.75 | 38.79 | 38.75 | 38.78 | 38.8 | 38.69 | 38.71 | 38.81 | 38.75 | 38.75 | 38.79 | 38.81 | 38.85 | 39 | 39.04 | 39 | 38.9 | 38.93 | 39 | 38.95 | 38.96 | 38.95 | 38.89 | 38.93 | 38.88 | 38.78 | 38.8 | 38.88 | 38.9 | 38.88 | 38.89 | 38.85 | 38.9 | 38.98 | 38.95 | 38.9 | 38.91 | 38.95 | 38.95 | 38.91 | 38.9 | 39.15 | 39.05 | 38.9 | 38.95 | 39.23 | 39.45 | 39.7 | 39.43 | 39.65 | 40.1 | 40.3 | 39.78 | 39.84 | 40.2 | 40.45 | 40.8 | 41.2 | 40.7 | 40.9 | 40.6 | 41.15 | 40.98 | 40.78 | 41.03 | 40.9 | 40.7 | 40.84 | 40.84 | 40.6 | 40.6 | 40.6 | 40.45 | 40.18 | 39.93 | 39.75 | 39.6 | 39.55 | 39.59 | 39.98 | 39.84 | 39.95 | 39.95 | 40.13 | 40.3 | 40.38 | 40.1 | 39.95 | 39.9 | 40.1 | 40.24 | 40.38 | 40.3 | 40.3 | 40.25 | 40.28 | 40.24 | 40.38 | 40.31 | 40.35 | 40.43 | 40.74 | 41 | 40.9 | 41.16 | 41.7 | 41.63 | 41.75 | 41.9 | 42.05 | 42.28 | 42.4 | 42.35 | 42.25 | 42.5 | 42.75 | 42.56 | 43.94 | 43.25 | 42.85 | 43.25 | 43 | 43.05 | 43.15 | 43.3 | 43.3 | 43.3 | 43.2 | 42.78 | 42 | 41.13 | 40.65 | 41.1 | 41.38 | 41.7 | 41.73 | 41.65 | 41.4 | 41.75 | 41.65 | 41.62 | 41.79 | 41.95 | 42.24 | 42.05 | 42.3 | 42.31 | 42.2 | 42.24 | 42.5 | 42.58 | 43.15 | 42.6 | 42.6 | 42.4 | 42.53 | 42.43 | 42.45 | 42.55 | 42.45 | 42.51 | 42.51 | 42.7 | 42.63 | 42.55 | 42.56 | 42.58 | 42.53 | 42.48 | 42.48 | 42.53 | 42.5 | 42.48 | 42.45 | 42.34 | 42.15 | 42.33 | 42.2 | 42.2 | 42.33 | 42.4 | 42.52 | 42.63 | 42.61 | 42.7 | 42.85 | 42.8 | 42.84 | 43.13 | 43.1 | 43.25 | 43.26 | 43.42 | 43.53 | 43.4 | 43.66 | 43.6 | 43.54 | 43.75 | 43.8 | 43.98 | 43.8 | 43.45 | 43.65 | 43.69 | 43.63 | 43.65 | 43.58 | 43.18 | 42.75 | 42.72 | 43.13 | 43.35 | 43.43 | NA | 43.39 | 43.55 | 43.55 | 43.63 | 44 | 44.38 | 44.53 | 45.25 | 45.85 | 45.75 | 45.25 | 45.29 | 45.43 | 45.93 | 46.18 | 45.85 | 45.88 | 45.9 | 45.9 | 46 | 46.13 | 46.2 | 46.6 | 47.35 | 47.15 | 48.1 | 49.25 | 48 | 47 | 47.58 | 48.1 | 48.1 | 48.45 | 48.25 | 47.85 | 47.95 | 48.25 | 48.33 | 48.4 | 48.65 | 48.65 | 48.65 | 48.85 | 48.48 | 48.45 | 48.2 | 48.03 | 48.23 | 48.08 | 48.25 | 48.28 | 48.13 | 48.45 | 48.4 | 48.46 | 48.41 | 48.38 | 48.4 | 48.38 | 48.38 | 48.43 | 48.38 | 48.4 | 48.35 | 48.34 | 48.3 | 48.4 | 48.38 | 48.41 | 48.4 | 48.29 | 48.35 | 48.38 | 48.53 | 48.93 | 48.95 | 49.35 | 49.43 | 49.45 | 49.4 | 49.4 | 49.35 | 49.38 | 49.28 | 49.28 | 49.45 | 49.6 | 50.35 | 50.38 | 50.45 | 50.4 | 51.05 | 52.08 | 53.7 | 53.1 | 53 | 52.9 | 53.1 | 54.6 | 57.75 | 56.9 | 57.05 | 57.35 | 57.45 | 57.05 | 57 | 57.95 | 58.55 | 59.45 | 59.23 | 59.4 | 59.5 | 61.5 | 64.85 | 64.5 | 62.5 | 61.2 | 61.6 | 61.4 | 61.05 | 61.5 | 61.2 | 61.15 | 61.25 | 61.75 | 63.1 | 63.4 | 62.8 | 64 | 64.5 | 64.65 | 65.5 | 65 | 66 | 66 | 65.3 | 65.6 | 65.2 | 65.1 | 64.9 | 65 | 65.5 | 65.45 | 64.85 | 65.3 | 65 | 65.2 | 65.53 | 65.75 | 66.3 | 68.2 | 68.3 | 69.3 | 70 | 69 | 68.5 | 67.5 | 66.1 | 65.15 | 66.75 | 65.7 | 65.7 | 65.75 | 66.5 | 66.43 | 66.6 | 66.8 | 67 | 67.05 | 67.35 | 67.13 | 66.68 | 66.9 | 66.88 | 66.85 | 66.85 | 66.95 | 67 | 67.1 | 67.1 | 67.25 | 66.85 | 67 | 66.83 | 65.5 | 61.25 | 64.25 | 65 | 65.25 | 63.9 | 63.5 | 63.95 | 63.8 | 64.4 | 64.2 | 64.15 | 64.1 | 65.2 | 65.6 | 65.5 | 65.5 | 65.25 | 65 | 64.68 | 64.73 | 65.1 | 64.95 | 64.85 | 65.05 | 65 | 64.8 | 64.8 | 64.7 | 64.53 | 64.6 | 64.55 | 64.39 | 64 | 64 | 64.15 | 64.05 | 63.88 | 63.65 | 63.1 | 62.8 | 62.63 | 61.98 | 61.98 | 61.44 | 60.35 | 61.1 | 62.55 | 62.5 | 62.38 | 62.7 | 64 | 63.75 | 63.5 | 63.6 | 64.2 | 63.4 | 63.1 | 63.1 | 63.1 | 63.1 | 62.9 | 62.9 | 63.15 | 63.4 | 63.93 | 65.1 | 65.4 | 64.45 | 64.2 | 64.2 | 65.1 | 64.65 | 64.9 | 65.1 | 65.3 | 64.9 | 65.25 | 65.1 | 65.15 | 65 | 65.03 | 65.15 | 65.1 | 65.1 | 64.65 | 63.9 | 64.5 | 65.2 | 65.2 | 64.95 | 65.6 | 65.5 | 65.3 | 66.08 | 66 | 66.6 | 66.9 | 67.6 | 68.8 | 68.65 | 69 | 68.1 | 68.55 | 68.9 | 72.3 | 73.65 | 73.3 | 74.9 | 76.5 | 79.3 | 86.5 | 85 | 80.7 | 83.7 | 85 | 85.7 | 86.3 | 84 | 83 | 82.5 | 83.75 | 82.88 | 82.5 | 80 | 80 | 82.75 | 82.75 | 82.25 | 82.25 | 81.6 | 81.7 | 84.5 | 90 | 90 | 88.5 | 89.25 | 90 | 89.25 | 90 | 90.25 | 90.9 | 90.75 | 91 | 91 | 91.25 | 90.9 | 90 | 89.3 | 90.25 | 91 | 90.75 | 90.8 | 90.15 | 90.55 | 90.6 | 90.73 | 90.7 | 90.6 | 90.3 | 90.3 | 90.3 | 91.4 | 92.75 | 94.8 | 96.7 | 102.25 | 110 | 106.5 | 104.25 | 105.5 | 112 | 110.5 | 109.75 | 110 | 106.5 | 110 | 113.25 | 114.75 | 117.75 | 123.5 | 126 | 121.5 | 118.5 | 117.25 | 115.5 | 117.25 | 115.5 | 117.75 | 120 | 122.5 | 120.25 | 120 | 120.5 | 120 | 118.5 | 123.25 | 122.25 | 121.5 | 123.25 | 121 | 122 | 123.5 | 123 | 127 | 126 | 123 | 119 | 121 | 121 | 119.9 | 121 | 119.5 | 114.25 | 117.75 | 118.75 | 119.9 | 118.5 | 119.5 | 117 | 115.5 | 115.6 | 117.5 | 116.1 | 116 | 115.5 | 114.9 | 113.75 | 110 | 106.75 | 102 | 95.5 | 94 | 103 | 104 | 109.5 | 105.7 | 103 | 100.25 | 101 | 104 | 107.3 | 105.5 | 103.5 | 104.5 | 105.1 | 106.1 | 105.5 | 105.25 | 104.75 | 102.75 | 102.25 | 100.25 | 100.3 | 104 | 103 | 101.4 | 103.25 | 103.5 | 102 | 101.75 | 102.5 | 101.25 | 100 | 96.75 | 97.75 | 99.15 | 99 | 98.5 | 100.75 | 99.6 | 103.5 | 103.75 | 101.93 | 101.25 | 101.85 | 103.5 | 101.9 | 101 | 99.25 | 100.75 | 99.75 | 100.1 | 98.25 | 98.25 | 97.25 | 98 | 97 | 98.5 | 98 | 98 | 97.4 | 98 | 98.5 | 97 | 96.9 | 90 | 91.25 | 90.25 | 90 | 90.5 | 90.25 | 90.1 | 90 | 90.25 | 92 | 101.5 | 101.75 | 101 | 100.25 | 105.5 | 105 | 105.75 | 107.25 | 105.5 | 104.15 | 104 | 103.65 | 105 | 106.75 | 109 | 108.4 | 108 | 106.75 | 111.75 | 112 | 112.25 | 116.5 | 121.25 | 118.5 | 121.5 | 126.5 | 124 | 120 | 122 | 124.75 | 125.5 | 126.25 | 128.35 | 130 | 138.25 | 137.4 | 134.5 | 141 | 140.9 | 139.5 | 137.5 | 135.55 | 132.5 | 130.5 | 133.5 | 140 | 138 | 139 | 143 | 145 | 146.5 | 144 | 146 | 148.9 | 150 | 149.5 | 150 | 156.75 | 163 | 169.5 | 175 | 174 | 162.5 | 167.5 | 166 | 159 | 160 | 166 | 165 | 165.5 | 163 | 164.5 | 164.5 | 163.85 | 164 | 169 | 176 | 175 | 177.5 | 176.75 | 172.25 | 174 | 174.5 | 173 | 174.1 | 177 | 179.5 | 176.25 | 173.25 | 167 | 170 | 173.25 | 173.5 | 172.25 | 169.9 | 170 | 172 | 174.75 | 174.7 | 170.75 | 169 | 169 | 169.25 | 169.25 | 169.5 | 169.65 | 169 | 166 | 163 | 157.75 | 166.25 | 167.7 | 166.5 | 166.25 | 164.4 | 164 | 165.5 | 162.9 | 161 | 163 | 159.5 | 161.75 | 154 | 155.5 | 162 | 156.75 | 155.5 | 154.5 | 161.75 | 159 | 155.5 | 157.4 | 157.25 | 156.5 | 157 | 160.5 | 157.5 | 155.5 | 153.6 | 151.75 | 153.75 | 150 | 149.75 | 146.5 | 144.5 | 144.25 | 143 | 137 | 136.5 | 129 | 134 | 141 | 145.5 | 138.75 | 137 | 137 | 138.75 | 141 | 140.75 | 144 | 145.5 | 143 | 144 | 144.25 | 149 | 149 | 157.5 | 157 | 156 | 159.4 | 156.5 | 153.6 | 155 | 154.5 | 152 | 154.25 | 152.25 | 151.5 | 156.25 | 153 | 155.5 | 155.25 | 156 | 155.5 | 154.5 | 154 | 153.5 | 154.35 | 154.55 | 156 | 158.5 | 157.75 | 156.9 | 157.5 | 157 | 155.5 | 154.5 | 152.9 | 154.4 | 153 | 152.75 | 147.75 | 148 | 149.5 | 146 | 148 | 147.5 | 147.25 | 145.4 | 148.75 | 151.25 | 155.75 | 154 | 155.65 | 159 | 157.5 | 155.1 | 155.7 | 158.25 | 157 | 154.85 | 155 | 155 | 155 | 155.25 | 157 | 158 | 157.8 | 162 | 163.25 | 167.5 | 168.25 | 168 | 167 | 167.75 | 169.25 | 173.75 | 178 | 177.25 | 183 | 182 | 180 | 185.25 | 188.25 | 187.5 | 190.5 | 187.75 | 180.5 | 182.5 | 182 | 183.75 | 186 | 184.25 | 181.5 | 184 | 185.75 | 183 | 174.25 | 178.5 | 180.9 | 180.5 | 178 | 174.75 | 175.75 | 179.75 | 183 | 188.5 | 187 | 186.25 | 187.5 | 193 | NA | 195 | 195.25 | 186.5 | 175 | 174 | 173.5 | 169.5 | 180 | 179 | 177.25 | 180.25 | 177.1 | 178.25 | 176 | 173.75 | 175 | 175.75 | 175.5 | 174 | 177.5 | 179 | 176.5 | 178 | 177.25 | 175.8 | 176.25 | 174.25 | 175 | 173.4 | 174.5 | 174 | 174.5 | 174.9 | 178.6 | 184 | 181.4 | 181 | 184.25 | 183.75 | 184.75 | 185.25 | 185 | 183 | 182.25 | 181.75 | 181.85 | 179.75 | 178.5 | 180.5 | 178 | 176.25 | 178.9 | 177.5 | 178.75 | 178 | 177.75 | 178.5 | 178.5 | 177.25 | 176.25 | 177 | 176.75 | 177.75 | 177.25 | 177.25 | 177.25 | 175.6 | 173.65 | 172.6 | 174 | 173.1 | 172.5 | 171.9 | 167.5 | 164 | 166.5 | 167.5 | 170.25 | 165.6 | 165.5 | 168 | 167.2 | 166.1 | 166.5 | 167.05 | 167 | 166 | 165.5 | 163.5 | 164 | 165.25 | 166.25 | 165.75 | 165.4 | 165.5 | 166.75 | 166 | 165.75 | 167.75 | 166.9 | 168.5 | 174.75 | 173.4 | 172 | 171 | 168.25 | 167 | 161.75 | 165.25 | 165.75 | 164.5 | 165.25 | 165.35 | 165.9 | 164.75 | 165.5 | 164.35 | 164 | 164 | 163.75 | 162.85 | 162.5 | 162.4 | 162.4 | 164 | 164 | 164.5 | 166.25 | 166.5 | 165 | 164 | 164.25 | 162.5 | 164 | 165.85 | 163.25 | 165.3 | 166.75 | 165 | 164.1 | 164.1 | 164 | 164.25 | 165.25 | 164.25 | 164.85 | 166.25 | 167 | 168.4 | 167.25 | 166.7 | 166.75 | 166.5 | 166.05 | 164.85 | 165.3 | 164.35 | 161.9 | 163.5 | 162.3 | 161.8 | 162.1 | 161.7 | 161.35 | 162.7 | 161.9 | 161.95 | 161.85 | 161.4 | 161.9 | 159.8 | 155 | 149.25 | 150.35 | 153.25 | 153.25 | 152.25 | 148.5 | 149.9 | 147.65 | 148 | 148.25 | 147.1 | 142.9 | 139.5 | 135.5 | 136.6 | 128.75 | 132.75 | 134.5 | 136.3 | 139.25 | 141.25 | 143.5 | 144.65 | 138.9 | 140.75 | 142.5 | 139.3 | 140 | 142.25 | 142 | 140.5 | 142.75 | 143.25 | 144.9 | 144.75 | 146.25 | 144.5 | 144.15 | 143.5 | 142.9 | 142.7 | 142.75 | 143.75 | 142.9 | 143.25 | 144 | 145.9 | 145.9 | 144.6 | 144.2 | 144.25 | 143.85 | 143.85 | 142 | 142 | 139.25 | 141.75 | 142.4 | 141.35 | 140.6 | 141.4 | 140.6 | 139 | 138.15 | 137.9 | 139.3 | 139.45 | 138.85 | 138 | 137.25 | 137.25 | 139.4 | 140.2 | 138.7 | 138.15 | 138.8 | 138.85 | 138.9 | 139.1 | 142.4 | 140.8 | NA | 141.75 | 140.75 | 140.25 | 140.35 | 138.6 | 139 | 138.35 | 135.8 | 136.55 | 136.65 | 132 | 130.35 | 132.5 | 130.8 | 128.9 | 124.6 | 124.9 | 126.15 | 129 | 125.65 | 126.25 | 128.1 | 128.6 | 128.15 | 130.4 | 131.7 | 129.75 | 128.75 | 130.6 | 130.1 | 129.5 | 130.85 | 131.3 | 131.1 | 131.25 | 130.15 | 131.2 | 131 | 131.75 | 131.65 | 132.45 | 133.4 | 132.2 | 132.3 | 132.3 | 131.4 | 132.25 | 132.25 | 133.7 | 132.75 | 132.9 | 133.9 | 133.65 | 133.35 | 133.8 | 132.5 | 133.35 | 134.25 | 133.6 | 133.75 | 133.1 | 133.6 | 132.7 | 131.8 | 130.1 | 128.7 | 129.6 | 129.2 | 129.1 | 127.25 | 128.3 | 127.7 | 128.2 | 127.7 | 127.2 | 128.1 | 127.7 | 127.75 | 127.85 | 127.25 | 127.3 | 127.4 | 127.8 | 128.7 | 128 | 127.9 | 128.4 | 128.35 | 127.75 | 127.25 | 126.9 | 128.25 | 128.45 | 127.85 | 127.9 | 127.7 | 127.7 | 127.7 | 127.5 | 126.8 | 125.65 | 125.8 | 125.2 | 124.5 | 125.75 | 126.2 | 125.5 | 126.65 | 126.9 | 127.2 | 126.6 | 127.1 | 127.4 | 127 | 126.65 | 125.5 | 125.8 | 125.7 | 125 | 125.8 | 125.85 | 125.8 | 125.2 | 124.7 | 124.5 | 124.85 | 123.9 | 123.7 | 123.8 | 122.9 | 123.25 | 123.15 | 123.3 | 123.3 | 123.1 | 122.5 | 121.85 | 122.25 | 122.2 | 121.4 | 117.85 | 114.15 | 107.75 | 113 | 111.75 | 111 | 113 | 114.15 | 114 | 112.25 | 112.5 | 111.9 | 111.6 | 113.4 | 112.6 | 112.8 | 112.7 | 113.4 | 113.55 | 113.2 | 113.4 | 113.15 | 112.15 | 108.1 | 109.45 | 109 | 106.6 | 104.8 | 103.5 | 105 | 104.2 | 104 | 105.7 | 106.1 | 107.4 | 113.65 | 110.75 | 111.6 | 112 | 115.7 | 114.4 | 111.6 | 111.25 | 114 | 119.5 | 115.4 | 119.9 | 118 | 117.75 | 119.15 | 118.9 | 116.25 | 116.2 | 116 | 116 | 114.35 | 114.45 | 115.25 | 115.5 | 114 | 114.5 | 114.7 | 114.65 | 114.85 | 115.7 | 116.2 | 115.4 | 114.9 | 116 | 115.5 | 115.85 | 117.45 | 117.85 | 122.75 | 123.15 | 122.6 | 122.5 | 125.85 | 124 | 127 | 131.5 | 130.55 | 136.25 | 133.2 | 135.6 | 138.85 | 133.2 | 131.25 | 128.65 | 130.2 | 133.9 | 133.45 | 130.75 | 130.75 | 130.25 | 129.65 | 130.25 | 130.5 | 130.85 | 131.05 | 134 | 134.85 | 135.65 | 136.5 | 137.65 | 135.4 | 134.6 | 134.8 | 134.4 | 131.9 | 132.35 | 133.6 | 133.6 | 132.35 | NA | 134.25 | 134.75 | 134.5 | 135.7 | 133.05 | 132.6 | 132.8 | 131 | 129.75 | 130.5 | 132.2 | 131.45 | 131.58 | 132.8 | 132.7 | 133.1 | 132.2 | 132.3 | 133.5 | 132.15 | 132.3 | 131.3 | 132.3 | 132.6 | 132.1 | 133 | 132.45 | 134.25 | 134.7 | 136.1 | 135.85 | 135 | 136.45 | 135.9 | 135.9 | 136.4 | 136.6 | 137.5 | 138.1 | 139.15 | 141.25 | 139.93 | 142.75 | 141.4 | 145.05 | 144.7 | 145.4 | 148.3 | 148.25 | 145.9 | 147.05 | 146.3 | 145.75 | 146.45 | 147.5 | 148.9 | 150.05 | 152 | 150.4 | 152.8 | 152.75 | 153.55 | 150 | 148.4 | 149.45 | 148.9 | 148.3 | 150.3 | 148.65 | 148.6 | 148.7 | 149.7 | 152.2 | 152.05 | 150.65 | 151 | 150.45 | 149.5 | 148.1 | 149.7 | 148.75 | 147.15 | 147.5 | 145.6 | 147.25 | 148.35 | 148.25 | 148.1 | 146.95 | 148.25 | 147.3 | 147.5 | 147.7 | 147.2 | 148.15 | 147.65 | 147.8 | 146.9 | 146.85 | 147.35 | 146.5 | 144.8 | 144.75 | 143.7 | 144.4 | 143.9 | 142.95 | 143.85 | 141.95 | 141.45 | 142.3 | 140.6 | 140 | 138.4 | 137.1 | 138.9 | 139.85 | 138.75 | 139.85 | 141.3 | 139.45 | 140.15 | 140.8 | 142.5 | 143 | 142.35 | 143 | 142.55 | 140.5 | 141.25 | 140.55 | 141.45 | 142.05 | 140.9 | 141.8 | 142.8 | 143.85 | 144.6 | 143.55 | 145.5 | 144.9 | 144 | 144.7 | 146.4 | 145.65 | 145.8 | 144.35 | 144.1 | 144.2 | 145.8 | 146 | 146.75 | 145.45 | 145.8 | 146.5 | 145.85 | 145.35 | 144.9 | 144.15 | 143.3 | 143.7 | 143.55 | 144.5 | 144.1 | 143.4 | 144.25 | 144.2 | 145 | 146.15 | 146 | 145.43 | 146.4 | 147.85 | 147.3 | 147.65 | 147.5 | 147.45 | 148.3 | 147.5 | 147.9 | 147.9 | 148.3 | 149.75 | 149.9 | 151.3 | 151.6 | 150.9 | 153 | 152.7 | 153.85 | 153 | 154.05 | 155.45 | 154.85 | 155.05 | 154 | 153.95 | 157.15 | 156.85 | 157.75 | 157.95 | 157.8 | 160.2 | 160.3 | 161.6 | 160.1 | 161.2 | 163.25 | 162.85 | 162.9 | 160.15 | 161.2 | 161.5 | 162.5 | 161.5 | 164.25 | 165.9 | 166.4 | 164.8 | 167.5 | 166.9 | 167.95 | 165.2 | 162.65 | 160.25 | 158.65 | 160.85 | 157.7 | 156.15 | 159.3 | 158.9 | 158 | 161.6 | 159.2 | 160.05 | 160.3 | 158.75 | 159.5 | 159.85 | 160.3 | 160.9 | 158.55 | 158.8 | 157.6 | 160.1 | 158.85 | 160 | 160.1 | 159.5 | 160.3 | 159.4 | NA | 164.8 | 166 | 164.95 | 169.2 | 171.85 | 165.7 | 169.9 | 170.25 | 173.1 | 172.15 | 173.55 | 172.45 | 174.9 | 172.95 | 171.95 | 173.45 | 173.05 | 175.2 | 176.45 | 177.5 | 175.8 | 176.4 | 175.2 | 175.75 | 176.4 | 174.85 | 175.25 | 175.6 | 175.2 | 174.7 | 172.85 | 174.6 | 177 | 177.4 | 178.6 | 179.35 | 179.45 | 182.25 | 181.45 | 181.15 | 183.2 | 180.75 | 180.8 | 182.25 | 182.5 | 184.25 | 183.45 | 184.4 | 186.25 | 190 | 188.3 | 185.9 | 186.5 | 188.05 | 186.35 | 184.25 | 183.2 | 181 | 177.3 | 179.35 | 179.3 | 183.8 | 181.4 | 179.75 | 181.6 | 183.4 | 180.5 | 178.4 | 181 | 179.1 | 178.7 | 179.6 | 180 | 178.6 | 178.5 | 174.3 | 173.5 | 174.65 | 168.55 | 170.9 | 168.5 | 167.65 | 168.9 | 169.9 | 170.85 | 168.9 | 170.45 | 173.3 | 172.8 | 172.2 | 172.7 | 173.95 | 175.35 | 174.7 | 175.25 | 175.8 | 177.5 | 177.9 | 178.8 | 179.2 | 179.75 | 179.4 | 178.6 | 179.45 | 182.3 | 184.15 | 183 | 184.75 | 183.05 | 181.05 | 182.95 | 182.6 | 181.3 | 180.55 | 182.35 | 183.7 | 182.15 | 184.6 | 184.6 | 186.5 | 186.35 | 185.3 | 185.55 | 185.25 | 184.25 | 185.35 | 184.3 | 183.05 | 183.25 | 184.4 | 184.2 | 182.75 | 183.95 | 186.05 | 185.5 | 186.3 | 186.7 | 186 | 185.05 | 184.85 | 185.7 | 188.4 | 191.75 | 195.2 | 193.3 | 194.3 | 194.05 | 201.3 | 200.25 | 205.1 | 203.25 | 202.2 | 201.55 | 204.05 | 206.95 | 207.95 | 206.5 | 211.15 | 213.5 | 213.2 | 215.75 | 209 | 211.75 | 204.9 | 207.4 | 200.2 | 203 | 198 | 199.7 | 204.8 | 208.7 | 208 | 211.5 | 209.45 | 212 | 210.5 | 205.9 | 205.65 | 208 | 209.7 | 209.25 | 212.15 | 210 | 211.45 | 213.6 | 215.65 | 214.35 | 218.4 | 218.25 | 214.8 | 217.9 | 217.1 | 217.1 | 221.4 | 223.5 | 222.7 | 223.1 | 222.45 | 225.3 | 226.3 | 225.55 | 224.5 | 223.4 | 227.75 | 229 | 225.65 | 227.95 | 226.75 | 225.8 | 230.9 | 233.7 | 234.5 | 242.75 | 242.6 | 227.5 | 221.5 | 215.2 | 210 | 216.35 | 218.8 | 213.7 | 206.25 | 208.1 | 211 | 204.15 | 196.3 | 197.95 | 198.85 | 200.2 | 199 | 202.5 | 202.7 | 198.4 | 196.15 | 195.6 | 193.4 | 194.65 | 199.25 | 196.4 | 196.25 | 198.3 | 202 | 207 | 201.9 | 202.85 | 204 | 205.6 | 212.9 | 216.3 | 216.6 | 212.6 | 215.1 | 220.5 | 220.65 | 226 | 226.8 | 218.6 | 223.15 | 225.5 | 223.1 | 224 | 220.7 | 220.65 | 217.6 | 216.85 | 220.65 | 227.25 | 231.75 | 230.55 | 235 | 230 | 236.1 | 233.85 | 235.45 | 235.2 | 233.5 | 233.7 | 229.35 | 230.3 | 243.1 | 244.5 | 251.6 | 250.5 | 246.75 | 244.25 | 240.6 | 240.65 | 247.75 | 247.05 | 248.1 | 247 | 250.75 | 252.35 | 251 | 248.6 | 247.9 | 251.3 | 248.8 | 248 | 238.15 | 239.75 | 242.25 | 239.2 | 241 | 240 | 239.1 | 239.5 | 240.1 | 244 | 242.25 | 242.1 | 239.9 | 242.85 | 242.5 | 245.25 | 244.35 | 244.4 | 241.5 | 240.1 | 239.7 | 240 | 239.75 | 240.65 | 239.75 | 240.2 | 239.75 | 238.35 | 233.95 | 231.9 | 233.2 | 240.9 | 236.4 | 236.85 | 239.7 | 241.8 | 242.2 | 243.7 | 245.3 | 247.3 | 246.3 | 246.5 | 248.45 | 248.95 | 247.95 | 252.25 | 251.5 | 251 | 255.5 | 256.5 | 256.8 | 256.4 | 262 | 265.4 | 264.15 | 263.75 | 270.6 | 273.8 | 270.25 | 274.6 | 275.1 | 272.9 | 274.75 | 280 | 276.05 | 280 | 282.35 | 277.75 | 276.6 | 279 | 280 | 278 | 280.3 | 281.35 | 282.3 | 283.45 | 283.85 | 281.45 | 281.8 | 275.9 | 277.5 | 282.5 | 281.35 | 283.5 | 288.25 | 290.25 | 287.85 | 290.5 | 290.3 | 290.75 | 287.45 | 292.8 | 296.3 | 302.15 | 299.15 | 298.75 | 304.9 | 305.25 | 303.35 | 305.2 | 305.8 | 301.4 | 296.45 | 290.1 | 291.5 | 286.5 | 282.7 | 285.1 | 289 | 297.1 | 303.75 | 298.75 | 292 | 301.85 | 297.85 | 300.55 | 298.75 | 300.5 | 311 | 310.05 | 314.75 | 316.75 | 315.2 | 319.15 | 315.1 | 322.9 | 325 | 329 | 335.5 | 329.15 | 336.3 | 339.5 | 337.1 | 332.95 | 345.8 | 351.75 | 375.75 | 369 | 380 | 369 | 380.4 | 376.7 | 373.75 | 395.5 | 397.25 | 414.75 | 426 | 402 | 384 | 385 | 372 | 385.8 | 413 | 401.5 | 395 | 402.9 | 394.25 | 386 | 380.5 | 393 | 392 | 385 | 395 | 391.8 | 375 | 374 | 377.6 | 382 | 378.5 | 372.8 | 381 | 384.3 | 395 | 389.5 | 389.5 | 393.25 | 387.2 | 390 | 386 | 390.35 | 389.85 | 387.75 | 396.15 | 393.15 | 392 | 395.25 | 393.75 | 411.2 | 411.7 | 415.65 | 428.75 | 431.2 | 426.4 | 433.75 | 430.4 | 431.15 | 445.5 | 446.25 | 458.8 | 456.8 | 469.5 | 477.75 | 488.5 | 471.5 | 473.1 | NA | NA | 512 | NA | 559.5 | 634 | 588 | 633.5 | 610 | 607.2 | 602.85 | 623 | 660 | 684 | 760 | 750 | 835 | 850 | 737.5 | 695 | 717 | 668 | 624 | 674.25 | 691 | 653 | 676.5 | 669.75 | 682 | 709 | 699.25 | 692 | 710.5 | 694.5 | 696.75 | 682 | 667 | 661.5 | 652.25 | 606 | 665 | 630 | 616.5 | 642.25 | 636 | 646 | 637 | 633.75 | 631.25 | 643.5 | 626 | 609 | 585 | 570.25 | 585.7 | 556.5 | 523 | 484 | 481.5 | 527 | 561 | 525 | 558.25 | 547.25 | 507.5 | 485.25 | 490 | 494.5 | 509.5 | 500.5 | 485.75 | 528 | 554 | 526 | 530.5 | 529.75 | 497.5 | 520 | 513 | 515.6 | 506 | 502.4 | 506.5 | 515.7 | 551.5 | 524.25 | 513.75 | 518 | 490 | 512.5 | 512.5 | 510 | 515.75 | 508.25 | 513.25 | 512 | 525 | 517 | 516.5 | 513.75 | 507.75 | 513.5 | 501 | 511.25 | 514.8 | 526.5 | 519.6 | 535.5 | 561.5 | 552.5 | 571.5 | 581.75 | 597 | 623.75 | 604 | 596 | 590 | 608.4 | 595 | 591.75 | 602.5 | 599 | 602.9 | 596.5 | 603 | 622.5 | 624.5 | 637.5 | 653.5 | 660 | 661.5 | 663.5 | 666.5 | 667.5 | 687.5 | 671 | 656.5 | 667 | 650 | 619.5 | 624.75 | 627.25 | 606 | 617.5 | 613 | 631.25 | 643 | 651.75 | 643.5 | 646.75 | 629 | 614.25 | 622 | 630.75 | 630.5 | 627.75 | 629.5 | 630 | 617 | 605 | 615.25 | 626 | 624.5 | 612.25 | 624 | 634.75 | 645.25 | 639.2 | 628.85 | 633.85 | 635.3 | 631.25 | 628.75 | 640 | 636.75 | 647.25 | 651 | 672 | 670.5 | 686.5 | 674 | 685.5 | 666.5 | 668 | 673 | 672 | 674 | 710 | 711 | 710.5 | 697.75 | 698.75 | 679.25 | 666.75 | 682 | 665.75 | 660.5 | 675.5 | 678.15 | 677 | 690 | 685.25 | 679.75 | 668.5 | 678 | 674 | 670.5 | 657 | 652.5 | 660 | 634.5 | 633 | 637.25 | 631.75 | 644 | 642.5 | 629 | 640.5 | 646 | 652 | 632 | 596 | 612.5 | 598.5 | 619.5 | 622 | 612.5 | 611.75 | 619 | 629.75 | 630.5 | 634.75 | 631 | 616.25 | 623 | 622 | 619.75 | 635 | 627 | 627.25 | 631.5 | 617 | 617.25 | 604 | 579 | 558 | 562.75 | 579 | 561 | 575.5 | 573.5 | 575 | 594.75 | 602.5 | NA | 593.75 | 589.75 | NA | 597.5 | 599.25 | 585 | 574.75 | 577.75 | 562 | 562.75 | 556.5 | 571.5 | 560.75 | 566.75 | 562 | 578 | 564 | 553 | 528.5 | 524 | 523.5 | 493.75 | 506.5 | 493.5 | 486.25 | 505 | 498.5 | 500.5 | 512.5 | 519.5 | 501 | 490.25 | 491.5 | 490.25 | 500.75 | 505 | 503.25 | 511.5 | 501.5 | 503 | 500.5 | 492 | 489 | 465.5 | 471 | 465.5 | 461.5 | 467 | 474.25 | 487.25 | 476.25 | 478 | 492 | 499.75 | 493.25 | 506 | 510 | 516.75 | 526 | 536.25 | 528 | 539.5 | 538.75 | 526.5 | 513.75 | 514.25 | 519.5 | 523 | 533.75 | 514.25 | 508.5 | 503 | 493.5 | 473.75 | 483 | 476.25 | 482.5 | 481 | 501 | 488.5 | 494.5 | 483 | 482.75 | 477.25 | 482.75 | 487.5 | 476.25 | 482 | 477.75 | 485.75 | 493 | 484 | 484.25 | 476.5 | 485 | 481.75 | 481.5 | 479.75 | 475 | 472.75 | 466.5 | 466.75 | 479 | 479.25 | 483.25 | 474 | 475.5 | 462.5 | 460 | 473.5 | 460.5 | 465.25 | 464.25 | 472 | 471.75 | 461.5 | 461.75 | 459 | 458.25 | 462 | 466.5 | 462 | 446.5 | 442 | 428.75 | 426 | 422 | 414.5 | 414 | 403.75 | 405 | 397.75 | 406.25 | 416.5 | 413 | 402.25 | 412.25 | 418.25 | 415 | 412.5 | 406 | 411.5 | 407.75 | 407.5 | 408.75 | 401.5 | 402.25 | 406 | 392.5 | 391.25 | 392.4 | 393.25 | 397.25 | 393.75 | 401 | 417.5 | 407.25 | 413 | 411.5 | 420 | 431.5 | 429 | 429.5 | 422 | 409.75 | 414 | 411.75 | 425 | 421.5 | 430 | 436.5 | 439.5 | 436.5 | 439 | 436.75 | 451.5 | 448.25 | 451.25 | 456 | 449 | 459 | 447 | 463.5 | 462 | 456.5 | 446.25 | 450.5 | 421.5 | 431.75 | 428.75 | 436.75 | 435 | 441.25 | 443 | 445.5 | 443.25 | 453.5 | 449.5 | 443.25 | 444.25 | 446.65 | 443.75 | 436.7 | 437.3 | 429 | 433.75 | 432.5 | 426 | 427.4 | 430.8 | 424.5 | 427 | 430 | 428.25 | 431.25 | 428.5 | 428.25 | 429.75 | 418.5 | 412 | 411.5 | 412.5 | 404.25 | 398.75 | 403.75 | 401 | 401.5 | 396.75 | 399.25 | 409.5 | 409.5 | 411.5 | 414.5 | 402.5 | 406.75 | 416.5 | 426 | 416.75 | 415.25 | 410.25 | 405.5 | 409.75 | 417.5 | 413.25 | 416.75 | 416.25 | 415.75 | 410.5 | 399.6 | 400.4 | NA | 395 | 397.5 | NA | 395 | 403.5 | 401.5 | 396.5 | 400.25 | 388.25 | 389 | 380 | 374.75 | 379.25 | 373.75 | 375.25 | 371.5 | 376 | 377.25 | 372 | 376.5 | 381.75 | 383.5 | 387 | 379.5 | 379.15 | 378 | 383.75 | 384.25 | 379.75 | 378.5 | 382.15 | 380 | 377.5 | 375.25 | 375.25 | 374 | 369.25 | 369.25 | 364.25 | 361 | 362.75 | 366.45 | 362.6 | 361.25 | 361.25 | 353.75 | 346.5 | 342.4 | 330.5 | 329.25 | 333 | 331.75 | 323.25 | 312 | 324.5 | 316 | 320 | 315.75 | 320.8 | 329.25 | 331.75 | 327.75 | 322.25 | 318.5 | 324.25 | 320 | 327 | 327.75 | 337.5 | 345.5 | 354 | 351.5 | 353.5 | 366.75 | 363.25 | 362.75 | 357 | 343 | 346.75 | 345 | 352.25 | 357 | 351.75 | 354.5 | 348.75 | 361.25 | 341.75 | 338.4 | 334.5 | 334.75 | 329 | 332.25 | 331.5 | 331 | 333.25 | 338.5 | 338 | 342 | 342.5 | 338.5 | 329 | 327.9 | 330.25 | 324.25 | 325.25 | 318.75 | 318.5 | 320.35 | 318.75 | 325.25 | 328.75 | 326 | 326.75 | 325.25 | 320.75 | 315 | 317 | 309 | 308.75 | 296.75 | 304 | 304 | 310.25 | 305.5 | 303.75 | 309 | 317.5 | 310.25 | 312.75 | 315.25 | 311 | 306.75 | 313.5 | 328.5 | 343 | 352.5 | 352.75 | 350.25 | 347 | 347.5 | 347.75 | 366.5 | 353 | 363.25 | 352.25 | 351.25 | 347 | 342.5 | 342.9 | 351.35 | 349.25 | 346.25 | 346.5 | 344.75 | 336 | 338.25 | 333.5 | 334.75 | 338 | 341.75 | 337.75 | 357.75 | 356.65 | 386.5 | 394.5 | 407.75 | 401 | 417 | 418 | 411.5 | 405.25 | 409.75 | 455 | 474 | 481 | 458 | 466 | 453 | 439 | 454.25 | 443.25 | 448.5 | 441.5 | 424.25 | 426.5 | 443.75 | 435.85 | 431 | 413.75 | 410.5 | 409.75 | 397 | 402 | 387.5 | 390.25 | 404 | 418.5 | 433 | 430 | 441.25 | 428.75 | 448 | 432.5 | 428.25 | 441.5 | 422 | 432.5 | 428 | 418.6 | 419.25 | 417.75 | 418.25 | 423.25 | 427.25 | 431 | 427.5 | 424.75 | 417.5 | 407.25 | 409.25 | 411 | 401.25 | 398 | 403.25 | 407.5 | 412.5 | 408.5 | 417.6 | 410.5 | 406 | 409.25 | 410.5 | 417.75 | 434 | 436 | 440.25 | 446.25 | 441.25 | 445.25 | 454.5 | 445 | 437.5 | 435.75 | 438.75 | 449.4 | 437.5 | 440.25 | 437 | 440.25 | 442.25 | 447.25 | 445.75 | NA | 460.5 | 456.9 | NA | 449.5 | 454 | 454.5 | 465 | 474 | 484.5 | 480.5 | 488.25 | 483.25 | 498.5 | 485 | 495.5 | 487.25 | 485 | 476 | 488.75 | 486.5 | 496.5 | 493.75 | 499.5 | 508.5 | 498.25 | 503.5 | 498.5 | 490.25 | 497.25 | 492.25 | 496 | 504.5 | 500.5 | 509.25 | 508.5 | 504.75 | 503.5 | 504.5 | 485.5 | 470.25 | 475 | 464.75 | 408.5 | 414 | 430 | 429.5 | 412.5 | 420.75 | 417.5 | 426 | 434.75 | 420.5 | 428.5 | 434.5 | 419 | 416.5 | 421.75 | 414.5 | 421.25 | 410 | 415.5 | 411.75 | 408.75 | 412.75 | 418 | 414.75 | 426.75 | 428.5 | 425.75 | 421.25 | 426.75 | 432.75 | 429.25 | 435.5 | 436.5 | 443 | 439.5 | 433.75 | 439.5 | 437 | 441.5 | 435.5 | 434.25 | 428.5 | 429.25 | 433.5 | 432.75 | 433.75 | 431.25 | 434 | 443.75 | 443 | 439.75 | 441.25 | 436.25 | 440.75 | 442.75 | 442.6 | 438.75 | 432.75 | 436.8 | 441.75 | 440 | 437.25 | 437.5 | 410 | 412.5 | 411.5 | 407.75 | 400.25 | 403 | 407.75 | 411.25 | 413 | 407.9 | 408.25 | 412.5 | 415.5 | 415.75 | 414.75 | 420.5 | 420.5 | 423.5 | 419.5 | 416 | 414.85 | 416 | 416.25 | 416 | 410.75 | 411.65 | 412.25 | 426 | 430.5 | 429 | 427.25 | 426.25 | 422.25 | 422.4 | 423.75 | 428.25 | 429.75 | 423.5 | 422 | 425.5 | 426.25 | 425.5 | 422 | 411.25 | 414.25 | 411 | 414 | 409.75 | 408.5 | 413 | 408.25 | 411.75 | 412.45 | 416 | 420.5 | 422.5 | 421.5 | 417.75 | 421.75 | 426.4 | 424 | 423.25 | 417 | 418.1 | 414.25 | 416.6 | 417.5 | 419.1 | 418.25 | 413.25 | 414 | 414.75 | 415.75 | 406.75 | 401.75 | 405.25 | 405.5 | 412.25 | 412.35 | 411.25 | 407.75 | 413 | 415 | 412.25 | 413.6 | 408.75 | 405 | 389 | 393.5 | 389.5 | 394 | 397.4 | 401 | 399 | 394.75 | 398.65 | 398.75 | 395 | 397.25 | 394 | 389.75 | 394.25 | 394.5 | 398 | 392.6 | 384.5 | 387.75 | 382 | 377.75 | 383 | 377.75 | 381 | 379 | 382.25 | 383 | 381.8 | 382 | 382.6 | 383.25 | 383.25 | 375.75 | 375.25 | 374.25 | 376.5 | 375.75 | 375.5 | 376.1 | 394.25 | 391.5 | 405 | 399.25 | 400.75 | 397.25 | 397 | 399.75 | 401 | 388.75 | 391.25 | 389.2 | 389 | 388.75 | 377.25 | 375 | 378.1 | 378.6 | 378.9 | NA | 378 | 382.4 | NA | 383 | 374 | 375.25 | 375.25 | 365.25 | 371.25 | 367.75 | 368.5 | 373.25 | 369.1 | 367.75 | 368.75 | 374.75 | 371.25 | 371.35 | 365.1 | 366.5 | 367 | 370 | 369.85 | 373.75 | 378.15 | 383.25 | 383.1 | 380.8 | 379.75 | 386.25 | 383 | 377.65 | 376.85 | 376 | 383 | 383.9 | 382.15 | 385.25 | 389 | 395.25 | 398.25 | 395.75 | 393.5 | 399.25 | 394.25 | 392.75 | 399 | 405.85 | 402.5 | 398.75 | 397.25 | 399.9 | 395.75 | 397.25 | 399.75 | 394.5 | 392.75 | 393.6 | 393.85 | 392.35 | 389.35 | 387.9 | 387.4 | 388.85 | 385.75 | 390.25 | 388.5 | 387.2 | 380.4 | 381.25 | 381.2 | 380.25 | 382.4 | 381.35 | 384.5 | 381.9 | 379.25 | 380.1 | 380.2 | 380.53 | 384.9 | 383.25 | 382.3 | 379.9 | 379.25 | 375.8 | 376.5 | 377.35 | 378.5 | 376.7 | 371.5 | 372.6 | 371.75 | 372.5 | 372.55 | 373.25 | 375.25 | 376.5 | 375.6 | 380.75 | 379.5 | 378.55 | 375.65 | 384.2 | 385.6 | 386.4 | 384.25 | 393.75 | 391 | 393.75 | 391.65 | 392.2 | 386 | 382.5 | 375 | 374 | 375.6 | 368 | 367.9 | 370.6 | 370 | 370.75 | 374.25 | 369.25 | 369.5 | 369.33 | 372.9 | 373.05 | 370 | 368.35 | 369 | 364.8 | 353.25 | 338.5 | 344.25 | 339.25 | 341.15 | 345 | 350.1 | 347.15 | 345.75 | 350.2 | 342 | 335 | 338.5 | 341.75 | 344.2 | 335.25 | 338.5 | 342.35 | 339 | 344 | 349.25 | 349.25 | 342 | 344.5 | 344.25 | 346.75 | 343.5 | 354 | 350.9 | 352.25 | 352 | 349.3 | 346 | 345 | 351.25 | 350 | 349.75 | 350.5 | 347.25 | 348.25 | 344.5 | 341.2 | 338.25 | 340.5 | 339.75 | 338.45 | 340.3 | 338.5 | 336.85 | 341.45 | 335.25 | 336.75 | 340 | 338.75 | 343.5 | 347.75 | 345 | 346.1 | 345.25 | 343.75 | 345.4 | 345.25 | 348.5 | 346.25 | 343.8 | 341.6 | 341 | 337.75 | 338.1 | 338.9 | 338.65 | 339.5 | 340.55 | 339.5 | 339.5 | 338.4 | 340 | 340 | 338.5 | 337.6 | 336.25 | 335.5 | 333.5 | 333.8 | 343.1 | 342.45 | 346.1 | 347.6 | 347.1 | 346.8 | 345.75 | 350.45 | 345.8 | 343.75 | 345 | 343.4 | 342.65 | 340.3 | 341.95 | 341.5 | 336.9 | 332.9 | 329 | 330.6 | 329 | 329.5 | 332 | 329.9 | 330.75 | 327 | 326.25 | 326.75 | 324.5 | 324.25 | 322.5 | 315 | 309 | 309.3 | 307.5 | 311 | NA | 309.2 | 308.3 | 305.5 | 302.3 | 303.15 | 298.25 | 302 | 300.5 | 303.8 | 304.25 | 299 | 301.8 | 302.7 | 305.5 | 308 | 307.25 | 306.9 | 300.25 | 300.85 | 298.85 | 297.75 | 303.25 | 302.9 | 306.65 | 303.6 | 301.25 | 302.05 | 302.85 | 301.65 | 299.8 | 300.15 | 302.5 | 303.2 | 304.15 | 304 | 304.5 | 302.6 | 302.9 | 299.85 | 298.4 | 284.25 | 285.75 | 290.8 | 287.75 | 287.25 | 288.65 | 287.9 | 287.4 | 289.6 | 291 | 291 | 288.45 | 290.25 | 290.75 | 292.7 | 298.85 | 316.75 | 324 | 318.5 | 315.5 | 314.6 | 323.75 | 330.4 | 326.25 | 329.25 | 321.1 | 318.75 | 321.25 | 316.75 | 323.1 | 327.25 | 332.25 | 329.9 | 334.25 | 330.5 | 327.35 | 329.75 | 327 | 327.75 | 326.65 | 322 | 322.5 | 323.5 | 322.5 | 321.35 | 312.5 | 313.25 | 312.75 | 313.5 | 312.85 | 315.1 | 314.5 | 321 | 326.5 | 322.75 | 320.1 | 322.5 | 323.3 | 314.9 | 316.25 | 315.4 | 314.7 | 311.25 | 312 | 314.6 | 314 | 318.1 | 315.65 | 314.2 | 314.8 | 314.3 | 312 | 315 | 314.5 | 313.75 | 318.25 | 318.9 | 323.75 | 325.4 | 318.1 | 313.45 | 314.65 | 315.5 | 316.75 | 315 | 317.75 | 313.9 | 308.25 | 310.35 | 310.55 | 311.6 | 309.25 | 314.85 | 314.85 | 313.55 | 315.65 | 315.85 | 321.75 | 325.6 | 320 | 318.9 | 317.25 | 322.5 | 317.75 | 317.4 | 316.95 | 326.5 | 325.25 | 327.5 | 322.1 | 320.5 | 323.75 | 319.8 | 321.15 | 322.5 | 321.65 | 326.65 | 326.5 | 326 | 331.1 | 335.35 | 340.9 | 334.15 | 335.9 | 335.5 | 334.85 | 336 | 340.9 | 337 | 333.25 | 334.65 | 328.2 | 326 | 325.75 | 317.4 | 319.35 | 321.65 | 320.75 | 319.25 | 321.3 | 319.3 | 317.6 | 316.25 | 316.3 | 319.15 | 327.45 | 327.9 | 328.5 | 329.25 | 328.6 | 325.75 | 322.25 | 324.95 | 324.9 | 328 | 325.75 | 326.35 | 326.55 | 325.5 | 325.6 | 326.65 | 327 | 323.65 | 325.5 | 326.25 | 326.15 | 327.75 | 325.9 | 326.2 | 325.4 | 326.5 | 326.3 | 326.2 | 325.1 | 323.5 | 325.35 | 324.6 | 324.4 | 323 | 321.95 | 323.1 | 323.1 | 324.5 | 325.3 | 325.4 | 323.5 | 324.35 | 325.65 | 325.8 | 326.5 | 330.2 | 331.25 | 328.15 | 326.3 | 325.3 | 321.5 | 322.6 | 324.2 | 322.8 | 322.3 | 317.4 | 317 | 315.5 | 317.5 | 317.75 | 318.6 | 321.15 | 320.05 | 325.8 | 325.55 | 327.6 | 324.85 | 326.85 | 326.8 | NA | 326.3 | 326.75 | 328 | 330 | 332.6 | 333.5 | 340.45 | 339.4 | 341 | 346.75 | 363 | 352.6 | 351 | 356.5 | 353 | 350.3 | 354 | 358.4 | 353 | 353.25 | 358 | 350.5 | 347.3 | 338.6 | 337.3 | 337.1 | 337.2 | 340.15 | 335.8 | 337.25 | 334 | 331.35 | 333 | 337.25 | 341.4 | 337.1 | 338 | 341.8 | 352.4 | 345.75 | 336.9 | 338.15 | 335.6 | 337.15 | 341.5 | 344.5 | 343.35 | 340.25 | 342.9 | 343.85 | 349.6 | 348 | 349.9 | 351.15 | 346.75 | 350.65 | 352.9 | 350.2 | 351.75 | 344.3 | 344 | 333.1 | 335.5 | 334.75 | 334.5 | 337.65 | 339.4 | 337.85 | 337.7 | 341.95 | 341.6 | 341.75 | 339 | 339.9 | 342.75 | 341.4 | 344.1 | 346.2 | 344.75 | 344.45 | 343.15 | 342.45 | 345.75 | 345.1 | 341.6 | 340.4 | 342.45 | 345.25 | 345.35 | 345.2 | 343.7 | 342.45 | 342 | 343 | 340.8 | 338.7 | 338.9 | 340.45 | 341.1 | 341.5 | 343.75 | 342.7 | 343.2 | 341.85 | 342.2 | 340.75 | 341.75 | 341.65 | 341.8 | 347.7 | 347.4 | 348.35 | 346.2 | 339.3 | 336.75 | 339.15 | 339.2 | 339.65 | 341.05 | 342 | 344.15 | 344.9 | 344.5 | 346.75 | 345.1 | 342.3 | 343.85 | 343.8 | 344.85 | 347.85 | 348.1 | 346.8 | 348.1 | 345.75 | 346 | 347.6 | 347 | 347.9 | 353.95 | 353.5 | 347.25 | 348.65 | 349.4 | 353.6 | 351.25 | 351.65 | 357.5 | 361 | 359.8 | 358.5 | 362.4 | 361.8 | 368.8 | 388 | 384 | 388 | 385.25 | 385.1 | 377.25 | 374.4 | 378 | 380.75 | 386.25 | 381.1 | 380.1 | 386.7 | 384.7 | 391.75 | 393.25 | 405 | 405.5 | 420.8 | 418.6 | 409.25 | 418.5 | 402 | 419.5 | 413 | 417.25 | 413.2 | 417.85 | 430 | 435.5 | 435 | 431.5 | 429.4 | 433 | 427 | 423.2 | 425 | 431.3 | 436 | 436.9 | 436 | 438.1 | 435.75 | 430.75 | 432.6 | 428.8 | 422 | 425.5 | 419.25 | 425 | 425.1 | 425 | 423.4 | 410.5 | 409.75 | 410.7 | 405.8 | 406.5 | 401 | 406.2 | 408 | 405.25 | 408.55 | 408.2 | 410.75 | 406 | 407 | 407.5 | 408.25 | 392.5 | 391 | 393.4 | 389.35 | 388.2 | 380.5 | 383.75 | 383.6 | 383.5 | 389.5 | 395.55 | 389.5 | 389.75 | 389.25 | 388.5 | 389.6 | 386.8 | 391.5 | 388.4 | 391.5 | 394.3 | 393.1 | 392 | 390.75 | 394.8 | 394.15 | 389.2 | NA | 390.1 | 388.75 | NA | 403.5 | 398.95 | 401.7 | 400.4 | 402.65 | 402 | 411.1 | 409 | 415.1 | 416.25 | 415.7 | 422.25 | 415.75 | 407.2 | 410.45 | 400 | 406 | 411.5 | 413.75 | 409.7 | 400.5 | 406.75 | 404 | 402.8 | 398.9 | 402.6 | 405.9 | 402.85 | 403 | 402.3 | 397.35 | 397.25 | 397.25 | 390 | 393.35 | 399.75 | 403.2 | 399.3 | 405.8 | 404.1 | 405.85 | 404.25 | 403.8 | 406.55 | 410.75 | 406.3 | 405 | 405.6 | 407.2 | 409.9 | 408.5 | 405.3 | 406.35 | 404.35 | 404.45 | 404.45 | 408.3 | 409 | 413.7 | 411 | 416.35 | 424 | 421 | 418.75 | 418.7 | 418.7 | 421.45 | 418.5 | 420.5 | 421 | 431.6 | 435.9 | 442.4 | 444.1 | 437.75 | 449.5 | 445.5 | 450.5 | 462.2 | 474.75 | 453 | 449 | 453.25 | 456.75 | 459.25 | 456.25 | 456.25 | 453 | 453 | 460.7 | 460.5 | 461.05 | 469.9 | 473.25 | 471.1 | 475.25 | 469.1 | 466.5 | 449 | 449.5 | 453.1 | 451 | 442.9 | 455 | 453 | 452.75 | 453.5 | 456.55 | 452.65 | 455.65 | 457 | 455.45 | 449.75 | 452.75 | 451.25 | 452.2 | 449 | 438 | 440.2 | 441.75 | 440.5 | 444.1 | 449.75 | 447.3 | 445.75 | 446.25 | 444.1 | 443.35 | 444.5 | 446.4 | 444.1 | 444.75 | 446.5 | 447 | 452.7 | 453.75 | 450.6 | 450.9 | 452.4 | 454.9 | 453.95 | 453.3 | 453.15 | 456.15 | 457.75 | 457.15 | 462.5 | 472.75 | 473.4 | 469.8 | 468.7 | 464.1 | 461.1 | 461.2 | 463.4 | 462.5 | 460 | 453.3 | 457.5 | 456.35 | 456.1 | 455.5 | 459.5 | 458 | 457.6 | 458.75 | 453.4 | 453.75 | 463.1 | 463.7 | 464.75 | 463.5 | 456.95 | 458.3 | 460.2 | 459.85 | 455.55 | 458.8 | 458.4 | 460.5 | 461.7 | 459.1 | 461.55 | 462.4 | 464 | 461.8 | 460.85 | 459.4 | 459.5 | 454.9 | 454.35 | 456.5 | 458 | 458.05 | 458.15 | 462.05 | 461.75 | 459.2 | 460.8 | 466.6 | 465.25 | 481 | 464.3 | 467 | 471.65 | 470.5 | 475 | 474 | 477.5 | 472.45 | 468.8 | 469.3 | 464.25 | 466.15 | 457.55 | 460 | 463.5 | 458.25 | 461.85 | 462.45 | 464.95 | 462.1 | 464.6 | 463.7 | 465.15 | 465.7 | 469.4 | 475 | 476.5 | 477.65 | 478.4 | 492.5 | 487.8 | 490.9 | 491.1 | 486.25 | 481.15 | 484.3 | 484.2 | 488 | 493.5 | 499.75 | 492.5 | 486.3 | 477.5 | 481 | 480 | 483 | 481.5 | NA | 485.7 | 484.1 | NA | 480.5 | 475.5 | 481.4 | 483.5 | 483.9 | 483.9 | 480.4 | 481.9 | 481.4 | 480.3 | 475.4 | 477.1 | 477.65 | 477.2 | 476.2 | 476.25 | 469.75 | 465 | 466.35 | 458 | 452.7 | 455.9 | 445.4 | 443.25 | 441.7 | 442.1 | 438.6 | 441.1 | 440.6 | 443.6 | 445.5 | 445 | 445.6 | 447.25 | 442.9 | 445.5 | 442.4 | 435.75 | 432.1 | 430.45 | 426.15 | 429.3 | 428.9 | 429.1 | 431.8 | 435.9 | 436.35 | 436.5 | 442.4 | 441.8 | 442.25 | 442.2 | 446.2 | 445.5 | 442.85 | 449.25 | 447.9 | 449.5 | 453.95 | 451.8 | 453.9 | 454.9 | 453.75 | 456.95 | 453.6 | 449.85 | 447.2 | 449.4 | 448.8 | 450.8 | 449.35 | 450.35 | 456.3 | 458 | 456.9 | 457.4 | 454.25 | 448.6 | 450.2 | 447 | 450.3 | 452.1 | 449 | 445.9 | 443.25 | 444.85 | 442.8 | 444.4 | 446.65 | 449.1 | 451 | 449.5 | 453.25 | 454.7 | 454 | 457.9 | 454.9 | 457.25 | 457.25 | 453.9 | 453.25 | 452 | 455.5 | 456.75 | 453.7 | 464.7 | 464.55 | 464.4 | 457.85 | 455.45 | 457.6 | 449 | 446.5 | 452 | 453.9 | 450.25 | 454.2 | 451.65 | 448.5 | 447.8 | 443.25 | 443.3 | 443.85 | 433.55 | 436.55 | 436.85 | 437.55 | 437.5 | 436.8 | 440.9 | 439.4 | 436.8 | 433.8 | 435 | 440.75 | 439.1 | 435.65 | 436.25 | 444.8 | 444.75 | 442.2 | 438.5 | 431.2 | 432.85 | 432.75 | 436.8 | 434.6 | 432.75 | 434.1 | 433.1 | 432.85 | 432 | 425.8 | 427.2 | 427.95 | 433.25 | 430.25 | 432.65 | 429 | 430.55 | 432.6 | 431 | 432.6 | 433 | 434.2 | 433.15 | 427.75 | 427.75 | 430.4 | 428.75 | 427.4 | 428.45 | 427.25 | 428.25 | 429.4 | 419.4 | 420.45 | 421.5 | 418.85 | 415.15 | 409 | 410 | 400.65 | 397.75 | 400.35 | 395.3 | 397.1 | 395.4 | 398.5 | 396.7 | 396 | 398.5 | 395.45 | 403.75 | 403.9 | 406.75 | 407.25 | 406.4 | 406.7 | 407.6 | 413 | 411.45 | 411.25 | 412.2 | 410.25 | 405.5 | 407.65 | 407.4 | 407.5 | 411.5 | 412.4 | 410.9 | 414.75 | 423.4 | 421 | 420.6 | 418.35 | 420.8 | 419.1 | 420.3 | 419.3 | 424 | 423.85 | 422 | 417.75 | 415.95 | 418.4 | 419.25 | 419.95 | 424.1 | 424.25 | 423.1 | 422.6 | 424.75 | 424.25 | 429 | 427.75 | 422.6 | 423.2 | 419.75 | 420 | 420.5 | 420 | 418.45 | 411.75 | 413 | 412.9 | 414.6 | 417.25 | NA | 412.85 | 410.25 | NA | 411.6 | 409.35 | 407.25 | 406.35 | 402.45 | 404.5 | 403.8 | 404.15 | 405.55 | 401.5 | 402.25 | 402.5 | 403.6 | 405.5 | 407.45 | 408.3 | 404.2 | 406.25 | 399.75 | 394 | 394 | 392.8 | 391.1 | 390 | 387.9 | 391 | 390.55 | 393.8 | 389.6 | 384.5 | 384.1 | 381 | 384.25 | 380.4 | 382.4 | 383.5 | 386.75 | 390.5 | 388.4 | 390.6 | 387 | 384.05 | 383.9 | 386.4 | 387.25 | 390.75 | 394.6 | 391.5 | 393.5 | 392.5 | 395 | 392.9 | 389.4 | 394.3 | 395.5 | 392.75 | 393.35 | 394.9 | 390.75 | 382.95 | 383.7 | 383.2 | 385.45 | 386.65 | 383 | 384.35 | 382.25 | 381.5 | 385 | 387.25 | 390.25 | 386.2 | 385.15 | 383.95 | 383.9 | 384 | 384 | 383.55 | 385.9 | 383.85 | 384.25 | 377.55 | 377.45 | 378.6 | 378.25 | 375.7 | 378.25 | 376.1 | 377.2 | 378.35 | 377.3 | 373.8 | 374.5 | 371.9 | 370 | 365.5 | 359.75 | 364.5 | 361.5 | 363.6 | 365.8 | 362.1 | 361.8 | 361.4 | 361.5 | 365.2 | 364.9 | 374.2 | 374.5 | 368.25 | 359.9 | 358.7 | 361.1 | 361.5 | 365.35 | 364.4 | 366.6 | 365.9 | 369.75 | 370 | 374.7 | 376.25 | 373.75 | 376.3 | 373 | 374.5 | 376.25 | 383.6 | 385.5 | 383.55 | 383.25 | 378.75 | 379.75 | 375.75 | 370.8 | 370.6 | 371.7 | 370.7 | 371.05 | 372.4 | 371.95 | 371.25 | 372.3 | 374.15 | 369.7 | 368.3 | 369 | 369.75 | 369.25 | 370.5 | 366.1 | 365.9 | 364.6 | 365.85 | 361.9 | 363.3 | 366.1 | 367.6 | 364.9 | 366.25 | 365.9 | 366.4 | 366.2 | 362.2 | 360.45 | 359.8 | 361.4 | 359.8 | 359.4 | 358.85 | 358.55 | 360.2 | 359.2 | 359.6 | 358.35 | 358.6 | 358.5 | 361.5 | 355.75 | 359.7 | 360.65 | 362.75 | 362.8 | 364.9 | 367.35 | 368 | 369 | 366.5 | 366.5 | 366.5 | 365.5 | 366 | 366.2 | 363 | 362.9 | 361.9 | 361.05 | 363.15 | 363.2 | 368.4 | 366.65 | 368.5 | 368.6 | 365.65 | 365.5 | 366.6 | 368.65 | 368.6 | 372.6 | 377 | 375.3 | 373.05 | 374.25 | 380.5 | 379.75 | 384.1 | 383.2 | 387.1 | 385.35 | 390.5 | 388.25 | 391.4 | 391.4 | 392 | 394.9 | 399 | 409.9 | 411.55 | 415.8 | 413.75 | 409.75 | 410.1 | 408.15 | 413.85 | 408.6 | 403.75 | 402.85 | 406 | 409.35 | 415.5 | 415.5 | 413 | 408.5 | 412.75 | 407.5 | 412.4 | 412.4 | 413 | NA | 406 | 398.6 | NA | 399 | 395 | 396.5 | 405 | 404.6 | 403.45 | 409.1 | 412.1 | 416.25 | 415.6 | 412.75 | 410.4 | 413.4 | 408.65 | 406 | 408.25 | 420.75 | 415.65 | 418 | 418.75 | 418.15 | 415.05 | 415.8 | 417.95 | 423 | 421.05 | 423.75 | 418 | 415.5 | 418.85 | 418.05 | 414.6 | 416.65 | 416.5 | 416.5 | 419.95 | 420 | 417.65 | 415.85 | 411.3 | 407.55 | 407.7 | 406.3 | 405.05 | 403.2 | 405.35 | 400.5 | 400.7 | 399.3 | 401.25 | 397.25 | 398.75 | 399.5 | 400.65 | 402.1 | 399.65 | 392 | 392 | 393.5 | 370.25 | 368 | 372 | 371.5 | 368.5 | 368.4 | 375 | 374.25 | 378.4 | 377.7 | 376.7 | 375.2 | 374.5 | 375.5 | 374 | 374.75 | 375.75 | 376 | 375.25 | 376.8 | 371.45 | 371.6 | 371.6 | 367.75 | 369.5 | 369.6 | 369.9 | 371.3 | 370.65 | 370.3 | 371.75 | 368.55 | 369 | 367.75 | 369.85 | 369.2 | 369.9 | 373.1 | 375.1 | 364.5 | 366.5 | 366.5 | 367.7 | 366.4 | 363.05 | 363.45 | 357.05 | 358.1 | 359.5 | 352.8 | 353.5 | 354.7 | 355.75 | 350.5 | 345.85 | 346.9 | 349.25 | 348.65 | 346.9 | 349.75 | 348.4 | 353.4 | 349.35 | 350.65 | 352.3 | 352.2 | 357.4 | 362 | 362.5 | 359.7 | 361.15 | 360.25 | 354 | 354.3 | 351.45 | 363.6 | 363.25 | 360.7 | 359.4 | 362.3 | 361 | 366.1 | 368.7 | 372.75 | 368.75 | 366.75 | 367.3 | 372.3 | 370.65 | 380.7 | 379 | 382.25 | 383.25 | 384.75 | 383.6 | 389.35 | 404.3 | 411.5 | 398.4 | 402.6 | 410.6 | 407.75 | 413.8 | 408.75 | 412.4 | 410.3 | 388.25 | 384.3 | 389.75 | 387.75 | 386.75 | 381.4 | 383.3 | 387.5 | 384.6 | 384.5 | 378.5 | 382.05 | 382.2 | 386.2 | 389.4 | 386 | 386.5 | 386.95 | 389.3 | 392.5 | 403.75 | 402.7 | 403.95 | 408.4 | 396.3 | 387.85 | 389.4 | 395.75 | 395.6 | 390.8 | 397 | 391.8 | 388 | 388.25 | 380.7 | 364.75 | 366 | 367.85 | 372 | 367.5 | 371.65 | 371.1 | 375.05 | 373.7 | 372.7 | 373.75 | 379.5 | 380.4 | 377.5 | 376.9 | 379.25 | 385 | 384.75 | 385.7 | 380.7 | 383.5 | 383.9 | 378 | 376.3 | 377.8 | 380 | 377.3 | 380 | 383.6 | 386.9 | 383.8 | 385 | 386.8 | 384.85 | 380.65 | 377.6 | 376 | 370 | 370.8 | 374.05 | 372.1 | 370.9 | 372 | 373.2 | 376.3 | 377.4 | 378.9 | 385.45 | 383.75 | NA | 382.8 | 386.2 | NA | 390.8 | 386.3 | 387.4 | 391.1 | 389.7 | 387.1 | 390.55 | 390.6 | 398.6 | 398.5 | 403 | 379 | 378.25 | 378.2 | 381 | 378.3 | 373 | 374.25 | 374.5 | 376.8 | 367.1 | 366 | 364.5 | 367.15 | 366.6 | 360.75 | 363.9 | 370 | 366.85 | 364.4 | 366.75 | 368.15 | 365.5 | 363.75 | 363 | 364.65 | 362.25 | 358.8 | 357.65 | 359.25 | 360 | 362.7 | 366.9 | 365.45 | 364.5 | 366.2 | 366.5 | 368.5 | 365.85 | 364.25 | 366 | 364.6 | 366 | 362.3 | 364.5 | 364.5 | 362.35 | 362.75 | 359.25 | 356.6 | 354.05 | 355.65 | 357.5 | 359.2 | 358.4 | 358.5 | 361 | 364 | 363.35 | 361.75 | 361.95 | 360.1 | 361.2 | 360.65 | 359.15 | 356.15 | 356.4 | 355.5 | 355.8 | 353.25 | 353.25 | 351.1 | 357.75 | 356.5 | 354.15 | 355.5 | 356.15 | 356.9 | 356.85 | 356.7 | 356.85 | 357.95 | 359.85 | 356 | 355.1 | 355 | 356.3 | 356.75 | 354.9 | 355.8 | 355.65 | 361.5 | 361.05 | 360.4 | 363 | 362.4 | 362.4 | 364.85 | 367 | 372.2 | 371.25 | 372 | 369.7 | 367.75 | 366.8 | 370.25 | 367.4 | 367.6 | 366.25 | 360.9 | 363.35 | 366.1 | 364.8 | 368.35 | 368.9 | 367.1 | 369.25 | 369.25 | 369.9 | 370.25 | 369.2 | 370.9 | 368.3 | 367.85 | 367.8 | 368.7 | 368.9 | 369 | 370 | 369.75 | 367.4 | 366 | 364.9 | 364.1 | 365.1 | 361.35 | 362.85 | 363.4 | 357.8 | 356.5 | 357 | 356.8 | 357.6 | 358.2 | 358.2 | 356.8 | 355.85 | 358.35 | 357.75 | 361.2 | 353.8 | 356.3 | 356.2 | 353.7 | 353.8 | 354.5 | 351.25 | 347.4 | 347.95 | 347.35 | 348.7 | 347.4 | 348.05 | 350.55 | 351.7 | 345.25 | 346.1 | 344.25 | 345.4 | 346.15 | 348.3 | 348.6 | 348.6 | 349.25 | 351.9 | 352.75 | 351.9 | 348.45 | 354.9 | 353.95 | 356 | 356.8 | 356.3 | 359.7 | 357.6 | 357.65 | 359.5 | 357.75 | 358.5 | 357.55 | 356.55 | 358.3 | 359.6 | 363.8 | 362.35 | 362.2 | 361 | 362 | 358.5 | 357.4 | 359.35 | 357.45 | 357.75 | 356.35 | 356.55 | 354.5 | 354.5 | 352.9 | 354.9 | 354.75 | 356.55 | 355.85 | 355.5 | 360.75 | 363 | 362.6 | 364.3 | 367.95 | 369.1 | 366.25 | 367.1 | 366.05 | 366.3 | 368.35 | 362.9 | 365.25 | 364.75 | 367.75 | 370.7 | 368.05 | 366.5 | 359.5 | 359.05 | 359.65 | 357.4 | 357.9 | 358.9 | 358.3 | 359.65 | NA | 353.3 | 353.15 | NA | 350.9 | 353 | 349.4 | 349.7 | 350.6 | 351.55 | 357.9 | 353.9 | 353.6 | 355.55 | 356.75 | 355.9 | 358.75 | 357.8 | 356.75 | 355.2 | 353.25 | 356.1 | 356.3 | 354.85 | 356 | 354.1 | 356.4 | 356 | 354.3 | 355.95 | 356.2 | 354.65 | 356 | 357.2 | 356.3 | 354.1 | 354.35 | 352.8 | 353.2 | 353.4 | 351.6 | 349.8 | 350.5 | 348.65 | 353.75 | 353.1 | 350.45 | 351.35 | 350.15 | 349.9 | 349.4 | 348.8 | 348.35 | 349 | 347.6 | 347.25 | 343 | 339 | 340.3 | 337.8 | 338.8 | 338.7 | 338.4 | 341.25 | 340.4 | 340.5 | 343.3 | 341.7 | 344 | 340.5 | 340.6 | 339.25 | 338.75 | 337.5 | 338.45 | 341.9 | 340.8 | 339 | 338.95 | 336.7 | 338.3 | 338.1 | 338.5 | 336.55 | 335.7 | 336.75 | 335.7 | 336.35 | 337.5 | 336.75 | 336.7 | 336.05 | 336.9 | 336.15 | 335.25 | 335.2 | 336.9 | 339 | 338.9 | 339.5 | 336.95 | 337.25 | 337.7 | 337.85 | 338.6 | 336.9 | 337.5 | 336.85 | 339 | 339.9 | 338.4 | 338.8 | 338.7 | 337.8 | 337.65 | 338.25 | 339.6 | 342.7 | 342.35 | 342 | 341.25 | 343.55 | 342.5 | 343.8 | 342.3 | 343.4 | 343.5 | 342 | 343.4 | 343.55 | 347.1 | 345.7 | 346.6 | 345.6 | 347.5 | 347.25 | 348.7 | 348.6 | 349.3 | 350.9 | 353 | 356.7 | 359.3 | 358.1 | 358.75 | 359.5 | 357.6 | 358.4 | 359.6 | 356.2 | 356.75 | 357.85 | 354.05 | 352.7 | 350.75 | 348.6 | 349.9 | 350.35 | 348.15 | 346.8 | 337.3 | 335.7 | 337.4 | 336.1 | 338 | 337.25 | 336.9 | 342.3 | 341.4 | 338.5 | 339 | 340 | 341.7 | 340.45 | 338.85 | 342.05 | 343 | 342.15 | 343.3 | 342.25 | 340 | 346.25 | 345.9 | 349 | 348.4 | 347.2 | 349.1 | 349.15 | 348.25 | 348.25 | 349.7 | 348 | 347.5 | 349 | 348.55 | 348 | 349.5 | 350.3 | 350.15 | 350.5 | 350.1 | 346.5 | 343.75 | 343.75 | 341.85 | 341.75 | 342.6 | 343.5 | 343.75 | 342.65 | 342.5 | 341.45 | 338.25 | 338.2 | 339.5 | 339.25 | 339.5 | 338.6 | 337.8 | 338.05 | 337.1 | 334.5 | 330.35 | 331.15 | 333.1 | 334.4 | 335.4 | 334.3 | 335.1 | 334.25 | 336.1 | 334.05 | 334.3 | 334.35 | 334.7 | 334.05 | 334.2 | 334.65 | 335.65 | 335.25 | 335.6 | 334.6 | 335.25 | 333.5 | 333.7 | 335.1 | 335.2 | 334.9 | 337.3 | 338.65 | 337 | 333.9 | 332.6 | 333 | NA | 332.5 | 332.9 | NA | 328.25 | 328.6 | 329.6 | 329.15 | 329.1 | 328.4 | 329.2 | 327.55 | 327.65 | 327.7 | 328.15 | 329 | 329 | 329.75 | 328.75 | 328.45 | 330.9 | 330.6 | 329.95 | 330.45 | 329.75 | 329.65 | 328.2 | 328 | 327.75 | 327.95 | 328.05 | 329.85 | 332 | 329.2 | 328.6 | 329.45 | 330.6 | 329.95 | 330.8 | 329.7 | 329.6 | 329.9 | 329.6 | 327.6 | 328.5 | 329.15 | 329.55 | 328.05 | 329.75 | 327.5 | 326.95 | 326.1 | 326.9 | 327 | 328 | 329 | 328.75 | 330.25 | 331.65 | 332.6 | 331.9 | 331 | 332.6 | 332.7 | 331.7 | 334.4 | 337.8 | 336.35 | 340.1 | 339.25 | 338.4 | 336.75 | 337.5 | 336.7 | 338.25 | 338.9 | 337.85 | 339.6 | 339.9 | 339 | 339.3 | 344.9 | 349.25 | 351.4 | 349.7 | 355.6 | 354.3 | 356.15 | 354.25 | 355.5 | 357.5 | 356.8 | 355.35 | 356.2 | 367 | 368.2 | 369.25 | 367.8 | 381.9 | 373.8 | 373.25 | 379.25 | 377.5 | 374.5 | 374.75 | 377.45 | 377.35 | 369 | 374.7 | 377.6 | 372.8 | 375.25 | 371.45 | 370.8 | 370.35 | 363 | 365.35 | 368 | 369.45 | 370.9 | 370.55 | 368.8 | 367.1 | 373.9 | 376.1 | 375.35 | 375.35 | 378.45 | 379 | 388.1 | 387.6 | 391.65 | 395.8 | 395.2 | 393.1 | 393.4 | 392.45 | 394.4 | 392.7 | 392 | 394.8 | 392.1 | 392.4 | 389.15 | 391.3 | 391.75 | 392.35 | 393.15 | 394 | 401.75 | 405.6 | 403.75 | 402.65 | 387.75 | 379.4 | 381.7 | 380.35 | 376 | 376.3 | 367.6 | 372.6 | 371.6 | 373.7 | 373.4 | 373.25 | 373.1 | 373.65 | 371.15 | 371.25 | 369.25 | 371.55 | 369.05 | 369.25 | 362.8 | 364.25 | 354.8 | 351.75 | 353.3 | 351.5 | 344.2 | 343.7 | 348 | 352.75 | 351.85 | 354 | 354.75 | 354.4 | 357 | 357.6 | 356.65 | 355.75 | 353.2 | 355.5 | 354 | 351.75 | 353.8 | 356.25 | 357.3 | 358.5 | 361.4 | 360.6 | 366.4 | 367.25 | 364.6 | 365.2 | 366.4 | 372.5 | 374.5 | 367.9 | 371.5 | 368.25 | 371.5 | 368.55 | 369.6 | 363.25 | 363 | 363.55 | 372 | 377.75 | 375.65 | 376 | 374.9 | 376.75 | 376.75 | 374.7 | 375 | 371.8 | 376.75 | 377.5 | 378.4 | 377.6 | 376.35 | 377.6 | 376.85 | 371.15 | 370.9 | 373.1 | 374.65 | 376.75 | 377 | 376.9 | 382.3 | 382.5 | 382.3 | 386.25 | 387 | 385.6 | 386.1 | 386.5 | 389.75 | 387.5 | 385.65 | 384.95 | NA | 386.1 | 391.75 | NA | 394.1 | 395.25 | 385.65 | 390.5 | 383.7 | 385.45 | 386.1 | 388.75 | 390.1 | 392.3 | 392.55 | 391.7 | 391.8 | 386 | 378.8 | 382 | 383 | 383.6 | 378.25 | 377.9 | 381.65 | 384.7 | 385.65 | 388.5 | 383.5 | 380.55 | 380.75 | 382.5 | 381.85 | 383.25 | 385 | 383.5 | 384.5 | 379.95 | 380 | 379.4 | 375.75 | 376.7 | 378.95 | 381.55 | 381.3 | 376.95 | 377.7 | 375.95 | 377.5 | 376.1 | 375.3 | 380.5 | 386.65 | 386.5 | 387.1 | 385.5 | 383.4 | 386.55 | 386.45 | 389.15 | 388.25 | 390.4 | 391.3 | 389.25 | 386.8 | 387.15 | 389.2 | 384.75 | 383.9 | 384.3 | 385.45 | 381.75 | 378 | 378.5 | 377.65 | 377 | 378.1 | 373.1 | 371.35 | 373.3 | 369.65 | 373 | 374.3 | 374.25 | 373.35 | 376.45 | 375.1 | 375.15 | 374.5 | 373.4 | 381 | 380.15 | 380.5 | 379.25 | 381.65 | 379.3 | 382.55 | 379.6 | 383.3 | 383.15 | 386.45 | 388 | 387.3 | 384.9 | 385.4 | 387.6 | 386.3 | 383.25 | 382.95 | 378.4 | 380.5 | 381.45 | 382.55 | 383.05 | 382.6 | 383.8 | 384.1 | 386.85 | 387.85 | 389.3 | 390.3 | 392.45 | 389 | 389.9 | 389.25 | 386.55 | 385.5 | 388.25 | 384.6 | 386.6 | 387.3 | 385.5 | 383 | 383.15 | 385.75 | 386.3 | 384.65 | 384.2 | 384.9 | 386.5 | 384.65 | 387.45 | 385.9 | 384 | 385 | 386.2 | 388.55 | 387.1 | 384 | 383.85 | 380 | 378.45 | 377.5 | 378.3 | 377.6 | 378.65 | 378.3 | 377.6 | 378.2 | 376.6 | 376.3 | 377.2 | 380.65 | 381.8 | 382.6 | 381.35 | 383.9 | 383.3 | 383.3 | 386.6 | 385.75 | 386 | 386.7 | 386.9 | 387.6 | 389.7 | 391.5 | 390.75 | 391.1 | 389.6 | 390.3 | 388 | 390 | 389.9 | 393.9 | 394.9 | 393.7 | 395.7 | 395.8 | 395.8 | 396.25 | 395.7 | 394.85 | 393.15 | 392.45 | 393.7 | 392 | 392 | 391.2 | 387.65 | 387.9 | 387.25 | 387.45 | 389 | 389.75 | 391.1 | 391.55 | 390.95 | 389.3 | 389.2 | 388.9 | 389.15 | 387.7 | 383.85 | 384.5 | 383.85 | 383.8 | 383.8 | 382.7 | 384.65 | 383.6 | 384.2 | 385.3 | 385.1 | 386.7 | 386.25 | 386.75 | 384 | 383.4 | 383.8 | 384.7 | 384.3 | 384.85 | 384 | 383.2 | 383.1 | 380.1 | 379 | 376.6 | 375.75 | 377 | 376.2 | 376.5 | 377.15 | 379.1 | 380.5 | 379.2 | 380.35 | 379.2 | 381.9 | 382.05 | 381.55 | NA | 381.75 | 383.25 | NA | 380.9 | 375.6 | 375.3 | 375.2 | 372.4 | 374.1 | 375.6 | 380.5 | 378.6 | 377.55 | 379.8 | 382.6 | 381.9 | 383.85 | 382.35 | 381.3 | 381.45 | 381.35 | 378.4 | 375.9 | 374.9 | 376.25 | 375.9 | 375.65 | 374.5 | 374.5 | 374.6 | 376.6 | 376.4 | 374.5 | 376 | 376.6 | 376.75 | 378.25 | 379.2 | 378.65 | 379.2 | 379.5 | 377.75 | 375.6 | 376.4 | 375.7 | 374.75 | 377.25 | 378.85 | 382 | 380 | 380.9 | 381.4 | 385.5 | 384.7 | 386.15 | 383.7 | 382.65 | 382.2 | 382.9 | 382.25 | 383.45 | 382.1 | 382.2 | 381.7 | 383 | 383.4 | 392 | 392.3 | 391.7 | 392.05 | 393.4 | 393.1 | 389.3 | 390 | 390.05 | 389.2 | 392.85 | 395.55 | 393.3 | 390.35 | 390.65 | 389.75 | 388.9 | 386.35 | 389.75 | 387.2 | 388.55 | 388.7 | 390.1 | 391 | 388.1 | 383.2 | 383.65 | 384.6 | 383.75 | 383.85 | 382.9 | 383 | 383 | 381.55 | 382 | 383.1 | 385.8 | 385.5 | 385.75 | 384.3 | 383.5 | 384.15 | 383.25 | 384.2 | 385.9 | 385.05 | 386.4 | 387.5 | 387 | 387.75 | 388.5 | 391.3 | 390.5 | 390.75 | 390.7 | 389.65 | 389.2 | 389 | 389.4 | 388.25 | 387.3 | 387.05 | 384.5 | 384.75 | 384.25 | 384.15 | 385.75 | 385.8 | 384.75 | 386.7 | 389.2 | 388.4 | 388.4 | 389.6 | 390.45 | 386.85 | 385.95 | 386.65 | 386.7 | 386 | 385.7 | 383 | 383.35 | 382.85 | 382.65 | 384 | 384 | 384.1 | 384.5 | 384.4 | 384.05 | 383.55 | 383.5 | 386.35 | 382 | 384.35 | 384.5 | 384.7 | 384.05 | 382.75 | 384 | 383.1 | 383 | 381.65 | 382.35 | 381.5 | 379.7 | 379.4 | 380.05 | 381.45 | 382.4 | 382.1 | 383.1 | 384.9 | 385.1 | 385 | 385.4 | 384.85 | 384.5 | 383.4 | 383.5 | 382.75 | 383.8 | 383.75 | 383.5 | 384 | 383.25 | 382.2 | 382.5 | 383.25 | 383.05 | 384.5 | 385.1 | 384.5 | 384.45 | 383.8 | 383.85 | 383.4 | 383.65 | 381.75 | 381.75 | 382.55 | 382.5 | 382.65 | 382.9 | 382.6 | 382.15 | 382.65 | 381.95 | 382.05 | 382.55 | 382.2 | 384.8 | 384.8 | 385 | 389.4 | 388.3 | 385.85 | 385.3 | 385.2 | 386.35 | 386.3 | 386.3 | 384.35 | 382.8 | 383.45 | 384.6 | 388.9 | 388.5 | 387.8 | 386.2 | 385.9 | 386.55 | 388.4 | 387.8 | 388.8 | 389.6 | 388.8 | 387.6 | 385.7 | 386.2 | 387.2 | 388.1 | 387.6 | 388.05 | NA | 387.05 | 387 | NA | 389.15 | 393.4 | 394.25 | 395.9 | 396.6 | 394.55 | 400 | 399 | 399.6 | 395.55 | 397.6 | 397.7 | 397.5 | 399.1 | 402.2 | 403.65 | 402.5 | 406.6 | 406.5 | 404.5 | 406.55 | 405.55 | 409.1 | 414.5 | 414.8 | 412.3 | 414.2 | 407.9 | 408 | 404.5 | 403.2 | 403.1 | 404.6 | 404.85 | 405.35 | 402.2 | 396.8 | 399.65 | 398.25 | 399 | 399.5 | 397.55 | 400.65 | 398.35 | 393.7 | 393.6 | 393.6 | 393.9 | 396.8 | 395.75 | 396.25 | 396.5 | 395.5 | 395.7 | 394 | 395.1 | 394.9 | 395.8 | 397.7 | 397.9 | 399.9 | 400.35 | 398.7 | 396.35 | 394.2 | 394.35 | 394.65 | 393.75 | 396.3 | 394.55 | 394.3 | 394.75 | 393.2 | 393.5 | 391.1 | 390.5 | 390.9 | 391 | 391.75 | 390.8 | 393.3 | 391.9 | 390.85 | 391.3 | 392.3 | 392.4 | 394 | 393.7 | 394.8 | 392.7 | 393.2 | 391 | 390.7 | 392.2 | 391.9 | 391.95 | 390.85 | 391 | 390.8 | 391.4 | 390.85 | 392 | 391 | 391.3 | 390.55 | 390.7 | 389.7 | 387.65 | 384.85 | 386.6 | 385.65 | 384.9 | 384.8 | 384.7 | 384.1 | 385 | 384.85 | 386.3 | 384.4 | 383.2 | 384.2 | 385.1 | 383.8 | 382.95 | 382 | 381.55 | 381.95 | 381.95 | 381 | 381.5 | 381.9 | 382.9 | 383 | 382.7 | 383.6 | 382.75 | 384.25 | 383.4 | 384 | 384.5 | 384.85 | 385.1 | 384.4 | 384.8 | 385.2 | 384.5 | 384.8 | 385.3 | 386.25 | 386.35 | 389.75 | 388.5 | 388 | 387.6 | 387.5 | 387.15 | 387.6 | 386.7 | 386.2 | 386.2 | 386.4 | 387.1 | 386.8 | 387 | 387.5 | 388.8 | 388.5 | 388 | 386.45 | 386.55 | 386.6 | 385.6 | 386 | 385.4 | 384.6 | 383.1 | 383.5 | 382.1 | 382.8 | 382.8 | 383.45 | 383 | 382.75 | 381.75 | 381 | 382.3 | 382.4 | 380.45 | 380.7 | 379 | 378.65 | 380.3 | 378.85 | 380.7 | 380.1 | 380.85 | 381.35 | 381.75 | 380.75 | 380.9 | 381 | 381.5 | 380.6 | 380 | 381 | 383.35 | 383.5 | 383 | 382.55 | 382.9 | 381.7 | 379.7 | 379.5 | 377.6 | 378.7 | 379.3 | 378 | 378.6 | 378.15 | 380.5 | 381.9 | 383.6 | 383 | 379.25 | 379.1 | 378.2 | 379.1 | 377 | 377 | 375.4 | 373.5 | 373 | 372.65 | 371.3 | 370.75 | 367.4 | 370.9 | 369 | 370.25 | 369 | 368.25 | 368.25 | 368.6 | 369 | 368.25 | 368.2 | 368.7 | 369 | 369 | 368.75 | NA | 369.4 | 369.25 | NA | 366.55 | 364 | 358.5 | 359 | 356.6 | 356.5 | 358.25 | 359.6 | 357.4 | 354.45 | 353.05 | 355.75 | 353.1 | 354.7 | 351.2 | 348 | 352.5 | 353.6 | 353.7 | 351.1 | 349.25 | 345.5 | 344.3 | 345.7 | 343.4 | 342.8 | 339.75 | 340.4 | 339.4 | 337.7 | 342.65 | 342.4 | 344.1 | 345 | 346.25 | 345 | 353.3 | 353.05 | 353.1 | 354.75 | 360 | 358.6 | 362.15 | 359.4 | 354.5 | 353.1 | 350.3 | 350.25 | 351.95 | 351.4 | 352.9 | 352.8 | 351.4 | 346.3 | 349.1 | 352 | 352.8 | 350.2 | 349.6 | 346.05 | 348.15 | 350 | 351.05 | 348.75 | 347.4 | 349 | 349.1 | 347.8 | 347.6 | 347.95 | 346.75 | 343 | 339.9 | 340.4 | 342.1 | 342.25 | 341.6 | 341 | 340.9 | 342.25 | 340.2 | 339.25 | 340.15 | 339.25 | 339.65 | 342.45 | 341.1 | 343.75 | 345.85 | 348.2 | 348.9 | 349.1 | 346.4 | 344.5 | 340.7 | 343 | 342.7 | 342.75 | 342.55 | 343.65 | 342.8 | 343.9 | 345.6 | 343.9 | 343.55 | 341.75 | 340.8 | 344 | 344.25 | 343.75 | 343.8 | 342.2 | 341.4 | 341.5 | 342.15 | 341.6 | 340.2 | 338.2 | 338 | 338.35 | 338.45 | 336.95 | 336.55 | 334.55 | 333.7 | 332.15 | 332.55 | 324.45 | 318 | 320.8 | 317.3 | 319.8 | 319.5 | 321.7 | 319.75 | 319.5 | 319.4 | 324.2 | 326.2 | 328.25 | 324.9 | 321.95 | 324.1 | 325.75 | 326.55 | 327.55 | 326.35 | 324.1 | 323.55 | 321.1 | 319.35 | 321 | 323.7 | 327.7 | 326.15 | 326.2 | 326.15 | 324.65 | 322.6 | 323.45 | 322.05 | 323 | 324 | 325.5 | 324.75 | 325.85 | 325.35 | 324.5 | 322.4 | 321.7 | 321.7 | 321.25 | 321.5 | 321.7 | 320.8 | 321.65 | 323.35 | 322.3 | 321 | 320.45 | 320.85 | 322.05 | 320.85 | 320.9 | 322.7 | 324.6 | 326.65 | 327.1 | 332.1 | 337.15 | 333.35 | 331.7 | 332.5 | 331.95 | 332.6 | 333.4 | 328.9 | 328.2 | 327.75 | 326.5 | 327.35 | 324.3 | 323.9 | 323.3 | 322.45 | 324.3 | 316.65 | 311.8 | 312.35 | 313.5 | 316.75 | 311.4 | 313.8 | 315.35 | 313.5 | 312.05 | 308.7 | 310.75 | 312.65 | 308.15 | 308.15 | 301.75 | 303.75 | 304.1 | 305.95 | 302.7 | 303.9 | 305 | 300.7 | 297 | 296 | 296.8 | 294.35 | 295.1 | 293 | 289.35 | 287.4 | 287.5 | 283.25 | 286.3 | 284.8 | 283 | 283.6 | 285.5 | 287.85 | 290 | 288.9 | 290.45 | 292.5 | NA | 293.05 | 290.2 | NA | 288 | 284.4 | 282.8 | 281.6 | 281.65 | 278.7 | 278.9 | 279.5 | 282.5 | 282.5 | 290 | 287.25 | 288.4 | 291 | 293.8 | 291 | 302.75 | 298.9 | 300 | 302.5 | 304.85 | 301.5 | 298.35 | 298.15 | 298.5 | 299.1 | 300.6 | 299.5 | 298.45 | 299.45 | 299.15 | 298.2 | 299.3 | 298.15 | 298 | 296.7 | 292.7 | 291.4 | 292.25 | 293 | 297.4 | 298.35 | 297 | 296.75 | 293.7 | 294.9 | 293.85 | 294.4 | 294.1 | 293.85 | 294.55 | 294.2 | 293.8 | 290.4 | 291.5 | 292.4 | 293 | 300.3 | 299.25 | 299.6 | 301.95 | 301.85 | 301 | 301 | 300.3 | 306 | 310.6 | 309.2 | 308.8 | 307.65 | 309.5 | 307.2 | 306.3 | 308.45 | 307.45 | 307.5 | 312.8 | 312.75 | 313.15 | 309.65 | 308.45 | 308.25 | 310.7 | 306.9 | 303.8 | 301 | 298.1 | 300.4 | 298.9 | 299.35 | 299.1 | 296.15 | 300.9 | 300.3 | 299.7 | 299.6 | 300.6 | 299.8 | 297.95 | 292.75 | 294 | 293.6 | 288.75 | 291.45 | 292.4 | 292.8 | 290.7 | 291.7 | 297.6 | 293 | 290.3 | 288.15 | 285.85 | 287 | 290.9 | 292.45 | 297.75 | 295.15 | 294.45 | 293.85 | 293.15 | 293.65 | 293.65 | 296.3 | 296.8 | 294.05 | 294.6 | 293.25 | 293.75 | 292 | 291.8 | 290.6 | 291.5 | 293.35 | 293.15 | 294.95 | 293.8 | 294.85 | 294.9 | 293.95 | 293.3 | 294.6 | 290.65 | 290.6 | 290.75 | 290 | 288.85 | 286.15 | 286.1 | 287.9 | 287.8 | 285.7 | 285.6 | 284.8 | 285.05 | 283.4 | 284.4 | 284.15 | 284.25 | 285.5 | 285.3 | 283.5 | 284.5 | 283.05 | 283.15 | 278.5 | 273.4 | 279 | 280.15 | 279.15 | 285 | 288.25 | 285.4 | 283.45 | 290.5 | 293.35 | 290.2 | 290.65 | 288.25 | 290.5 | 290.1 | 292.95 | 288.9 | 288.9 | 292.7 | 298.1 | 292.25 | 296 | 293.85 | 297.6 | 300.8 | 298.75 | 294.65 | 298 | 300.25 | 298.7 | 296.45 | 295.55 | 295.3 | 298.15 | 297.95 | 298.55 | 295.4 | 295.25 | 292.9 | 292.25 | 291.45 | 293 | 293.15 | 294 | 292.3 | 292.7 | 288.6 | 289.4 | 290.6 | 293.3 | 292.05 | 292.25 | 293.5 | 294.45 | 297.1 | 294.85 | 293.8 | 296.5 | 296.35 | 295.6 | 295.5 | 296.45 | 296.3 | 296.4 | 296.15 | 294.7 | 293.3 | 294.15 | 292.85 | 292.3 | 295.55 | 294.4 | 294.2 | 293.95 | 290.8 | 291.4 | 292.55 | 294.1 | 293.3 | 291.6 | 289.65 | 287.25 | 285.8 | NA | 286.95 | 287.8 | NA | 287.15 | 287.15 | 287.65 | 289.95 | 290.9 | 291.15 | 289.8 | 285.45 | 285.65 | 285.95 | 286.75 | 286.5 | 286 | 287.75 | 287 | 287.7 | 287.1 | 283.8 | 283.55 | 285.4 | 286.9 | 288.55 | 286.85 | 287.25 | 289.4 | 288.85 | 287 | 288.2 | 287.3 | 289.15 | 289.2 | 285.3 | 285.75 | 285.7 | 286.35 | 287.2 | 286.7 | 287.4 | 286.45 | 287.05 | 286.7 | 288.25 | 285.95 | 287.7 | 287.9 | 289.5 | 292.95 | 291.8 | 294 | 292.5 | 289.7 | 283 | 284.7 | 283.7 | 283.7 | 284.3 | 284.1 | 284.25 | 283.4 | 279.8 | 280.15 | 279.6 | 279.45 | 280.55 | 278.5 | 280.15 | 281 | 280.6 | 283.2 | 283.45 | 283.4 | 283.65 | 284.2 | 284.2 | 284.35 | 283.25 | 283.4 | 283.3 | 281.5 | 281.05 | 283 | 283 | 286.6 | 285.3 | 286 | 287.95 | 282.4 | 278 | 279.45 | 277.55 | 277.85 | 276 | 276.1 | 275.05 | 272.5 | 274 | 273.3 | 272.2 | 271.7 | 269.5 | 268.95 | 268.6 | 266.85 | 267.15 | 264.75 | 265.3 | 265.6 | 262.35 | 261.3 | 258.6 | 259.7 | 260.35 | 260 | 258.7 | 258.15 | 258.95 | 259.3 | 258.55 | 259.15 | 260.15 | 260.7 | 260.3 | 262 | 261 | 262.6 | 263.1 | 261.8 | 257.6 | 257.1 | 257.2 | 257.3 | 256 | 254.65 | 255.25 | 253.3 | 255.65 | 253.95 | 252.8 | 254.5 | 253.95 | 255.3 | 253.5 | 254.6 | 254.1 | 253.9 | 255.6 | 255.35 | 256 | 255.85 | 256 | 255.75 | 256.5 | 256.5 | 257.75 | 260.3 | 260.45 | 259 | 259.65 | 261.3 | 258 | 258.25 | 255.9 | 253.4 | 252.85 | 253.15 | 253.8 | 254.8 | 254.7 | 254.2 | 254.4 | 254.6 | 255.6 | 256.15 | 256.9 | 256 | 256.3 | 256.75 | 257.15 | 255.9 | 255.1 | 255.4 | 258.85 | 263.4 | 264.35 | 270 | 281.1 | 301.5 | 307 | 299 | 307.5 | 312.75 | 325.5 | 318.25 | 323.5 | 323.25 | 317.75 | 320.25 | 321.75 | 321 | 315.75 | 311.75 | 309.5 | 307 | 302.85 | 302.4 | 302 | 296.4 | 290.6 | 296.25 | 299.1 | 291.35 | 290.75 | 291 | 290.6 | 289.7 | 288.25 | 290.75 | 295.75 | 296 | 291.25 | 290.9 | 294.25 | 293.65 | 293.6 | 293.75 | 294.9 | 297.25 | 297.5 | 298.4 | 296.85 | 292.25 | 291.35 | 289.15 | 286 | 282.75 | 276.1 | 279.25 | 280.95 | 279 | 280.65 | 279.5 | 279.25 | 280.05 | 280.3 | 284.15 | 284.25 | 282.75 | 285.75 | 287.3 | NA | 290.9 | 290.25 | 281.5 | 280.45 | 279.4 | 282.1 | 281.6 | 282.25 | 282.25 | 282.1 | 283.3 | 285.35 | 285.8 | 287.65 | 288.1 | 287.75 | 287.2 | 288 | 285.9 | 285.55 | 286.75 | 283.3 | 283 | 285.6 | 285.05 | 293.65 | 312.7 | 296.25 | 308.6 | 309 | 311.5 | 308.35 | 304.25 | 302.5 | 304.75 | 303.55 | 305.25 | 302.25 | 302 | 298.75 | 294 | 292.5 | 293.65 | 292.9 | 289.9 | 288.5 | 288.8 | 289.75 | 291.2 | 290.5 | 290.25 | 290.65 | 288.75 | 289.15 | 287.35 | 283.9 | 285.75 | 285.15 | 287.8 | 284.75 | 284.85 | 284.15 | 280.65 | 279.75 | 275.75 | 276.75 | 277.5 | 276.85 | 281.3 | 279.35 | 280.15 | 282.25 | 282.5 | 280.4 | 281.4 | 282 | 281.75 | 281.1 | 281.35 | 279.85 | 279.5 | 276.2 | 276 | 275.05 | 275.45 | 275.6 | 280 | 280.75 | 277.9 | 276.3 | 277.6 | 276.75 | 276.65 | 275.05 | 276 | 273.1 | 272.8 | 273.15 | 274 | 274.05 | 273.7 | 273.35 | 271.3 | 273.15 | 272.25 | 272.5 | 281.6 | 283.25 | 288.4 | 284.1 | 285.75 | 284.4 | 284.6 | 291.5 | 287.15 | 287.4 | 290.1 | 285.9 | 286.2 | 286.05 | 287.65 | 285.8 | 284.05 | 283.8 | 288 | 289.75 | 288.15 | 287.65 | 286.5 | 286.85 | 284.9 | 282.85 | 284.1 | 282.85 | 279.95 | 280.8 | 280.25 | 282.45 | 282.75 | 279.2 | 279.35 | 279.3 | 279.75 | 279.7 | 279.4 | 279.85 | 278.1 | 276.75 | 277.6 | 277.6 | 275.5 | 273.95 | 273.2 | 273.1 | 272 | 272.2 | 272.7 | 275.45 | 274.15 | 276.35 | 277.2 | 275.6 | 274.6 | 273.4 | 273.15 | 272.6 | 273.65 | 274 | 273.3 | 277 | 277 | 276.65 | 275 | 274.15 | 272.7 | 272.75 | 272.55 | 274.65 | 272.5 | 273.1 | 272.6 | 273 | 271.85 | 271.4 | 269.5 | 273.95 | 272.85 | 274.85 | 276.15 | 276.4 | 273.65 | 273.1 | 272.1 | 271.35 | 270.4 | 270 | 270 | 270.5 | 272.75 | 274 | 273.25 | 271.6 | 270.25 | 272 | 270.3 | 270.45 | 271.45 | 270.2 | 266.8 | 266.4 | 263.8 | 264.75 | 264.5 | 265.5 | 264.85 | 264.65 | 265.7 | 265.5 | 264.1 | 264.65 | 264.85 | 264.85 | 264.95 | 264.6 | 266.7 | 265.25 | 266.15 | 266.15 | 266.15 | 265.7 | 265.55 | 268.15 | 269.95 | 269.1 | 269.1 | 269.2 | 270.7 | 270.8 | 271.6 | 273.9 | 272.95 | 270.7 | 270.75 | 269.6 | 269.3 | 270.35 | 270.2 | 269.55 | 272.45 | 273.1 | NA | 275.05 | 274.45 | NA | 271.1 | 267.15 | 267.1 | 267.4 | 268.3 | 267 | 266.3 | 264.15 | 263.7 | 263.5 | 264.45 | 263.5 | 264.9 | 264.9 | 266.15 | 266.1 | 264.25 | 264.9 | 263.55 | 262.85 | 264.95 | 264.5 | 267.65 | 266.7 | 265.45 | 262.7 | 263.15 | 262.95 | 259.9 | 261.1 | 260.75 | 260.25 | 258.55 | 257.45 | 259.45 | 256.25 | 257.5 | 258.85 | 260.45 | 263.2 | 268.3 | 266.7 | 266.35 | 263.1 | 262.5 | 261.85 | 260.65 | 263.65 | 269.8 | 272.5 | 269.3 | 263.85 | 262.05 | 260.7 | 260.55 | 261.55 | 262 | 261.15 | 262.85 | 262.2 | 262 | 260.15 | 260.15 | 257.7 | 255.95 | 257.1 | 259.45 | 258.1 | 258.8 | 259 | 256.65 | 257.7 | 259.25 | 260.55 | 258.85 | 263.1 | 263.85 | 262.6 | 263.4 | 263.5 | 263.5 | 264.6 | 263.15 | 264 | 263.95 | 266.4 | 266.6 | 265.2 | 267.85 | 268.45 | 269.05 | 268.35 | 266.6 | 270.9 | 274 | 273 | 291.25 | 284.15 | 283.15 | 286.05 | 276.25 | 275.75 | 271 | 267.5 | 265.4 | 266.5 | 265.7 | 265.5 | 266.1 | 267 | 268.5 | 269.9 | 271.95 | 272.4 | 272.2 | 272 | 273.4 | 271.5 | 271.7 | 273.3 | 272.9 | 274 | 274.8 | 269.5 | 270.6 | 268.35 | 268.5 | 267.6 | 266.3 | 265.1 | 266.1 | 267.45 | 267.55 | 266.3 | 266.35 | 268.25 | 267.6 | 268.55 | 270.3 | 269.7 | 268.7 | 268.75 | 268.4 | 267.5 | 266.15 | 266.3 | 265.9 | 267.35 | 267 | 267.85 | 267.2 | 266.45 | 266.4 | 270 | 275.8 | 275.6 | 274.5 | 275.35 | 275.9 | 277.45 | 276.65 | 276.3 | 275.85 | 274.85 | 272.8 | 271.05 | 272.85 | 272.3 | 273 | 273.35 | 272.3 | 271.3 | 272.05 | 273.6 | 271.5 | 287 | 279 | 280.25 | 285.75 | 293.25 | 289.4 | 288.1 | 288.5 | 292.5 | 288.2 | 288 | 291.45 | 289.8 | 293.1 | 290.6 | 291.65 | 290.1 | 290.35 | 291.2 | 291.85 | 290 | 287.15 | 281.85 | 281.8 | 281.85 | 281.1 | 281.6 | 281 | 279.15 | 275.9 | 276.05 | 275.5 | 276.7 | 277.25 | 278.6 | 280.4 | 278.75 | 280.6 | 279.9 | 278.25 | 278.95 | 280.3 | 279.95 | 277.15 | 280 | 276.5 | 278.25 | 275.45 | 274.5 | 273.6 | 272.95 | 272.8 | 272.75 | 273.1 | 272.6 | 273.3 | 274.4 | 274.8 | 275.5 | 276.35 | 276.6 | 275 | 274.55 | 274.1 | 272.65 | 272.2 | 273.5 | 274.35 | 277.05 | 277.75 | 278.85 | 278.65 | 276.1 | 277.5 | NA | 277.7 | 276.5 | NA | 278.35 | 278.8 | 277.75 | 278.6 | 278.6 | 281.1 | 286.85 | 285.75 | 286.35 | 284.2 | 284.6 | 285 | 283.2 | 282.3 | 282.05 | 280.75 | 279.2 | 279 | 279.1 | 277.9 | 281.5 | 282.3 | 283.9 | 287.4 | 291.95 | 299.5 | 299.5 | 304.3 | 297.75 | 298.9 | 297.4 | 299 | 299.85 | 297.35 | 296.5 | 291.3 | 292.15 | 292.75 | 291.95 | 294.2 | 297.4 | 296.85 | 295.4 | 297.4 | 297.8 | 292.7 | 291 | 289.15 | 291.2 | 293.6 | 293.15 | 291.2 | 290.3 | 292.05 | 293.1 | 291.85 | 292.75 | 294.25 | 297.7 | 296.1 | 299 | 301.4 | 304 | 303.75 | 301.7 | 301 | 300.45 | 298.7 | 298 | 301.3 | 300.35 | 300.1 | 297.75 | 300.85 | 304.25 | 301.8 | 303.7 | 302.7 | 304.2 | 307.25 | 306.6 | 309.7 | 308.2 | 308.35 | 307.6 | 310.45 | 312 | 310.5 | 308.85 | 311.15 | 310.75 | 308.4 | 308.3 | 310.1 | 310.6 | 311.5 | 315.2 | 317.1 | 317.15 | 320.95 | 320.05 | 320.2 | 327.05 | 326 | 326.6 | 322 | 324.1 | 326.4 | 322.5 | 316.8 | 319.75 | 318.75 | 322.1 | 317.8 | 318.35 | 320.65 | 322.35 | 322.7 | 326.4 | 321.7 | 321.55 | 318.8 | 318.5 | 312.1 | 314.45 | 310.85 | 310.6 | 311.3 | 311.7 | 313.8 | 314.8 | 314.15 | 316.7 | 319 | 318.25 | 316.15 | 317.65 | 322.9 | 322.9 | 319.7 | 311.25 | 309.45 | 304.95 | 303 | 305.4 | 304.65 | 302.25 | 305.05 | 309.5 | 305.75 | 312.2 | 312.15 | 312.95 | 316.7 | 313.8 | 315.65 | 312.65 | 314.2 | 310.1 | 308 | 306.55 | 305.4 | 305.95 | 310.5 | 311.1 | 312.1 | 312.8 | 312 | 313.5 | 313 | 317.55 | 319.25 | 322.5 | 319.1 | 315.5 | 318.85 | 318.8 | 315.35 | 315.9 | 318.7 | 322.25 | 322.3 | 322.5 | 326.3 | 325.15 | 319.6 | 320.05 | 323.7 | 321.75 | 322.2 | 322.1 | 320.3 | 321.75 | 319 | 319.35 | 318.95 | 316.85 | 317.75 | 316.2 | 314.05 | 310.75 | 312.75 | 312.6 | 312.55 | 312.1 | 311.75 | 313 | 314.45 | 317.15 | 316.55 | 316.9 | 319.85 | 317.55 | 318.5 | 317.3 | 319.25 | 321.7 | 320.7 | 321.75 | 324 | 318.6 | 319.1 | 318.75 | 319.7 | 318.85 | 317.65 | 317.7 | 317.45 | 317.5 | 317.85 | 317.6 | 319.05 | 316.45 | 319.7 | 322.1 | 322.45 | 325.75 | 325.1 | 323.1 | 324.25 | 326.4 | 332.2 | 333 | 339 | 338 | 345 | 341.6 | 343.95 | NA | 349.3 | 347.2 | NA | 343.8 | 344.5 | 351.75 | 349 | 349.75 | 352.4 | 353 | 352.55 | 353.1 | 351 | 352.3 | 357 | 355.85 | 353.8 | 358.5 | 364.7 | 366 | 368.5 | 368.4 | 369.9 | 367.6 | 367.5 | 369.5 | 376.55 | 382.1 | 375.8 | 373.25 | 370.5 | 364 | 356.3 | 352.8 | 354.25 | 347 | 344.1 | 346 | 351.55 | 352.3 | 355.2 | 357.6 | 351.9 | 351.25 | 347.45 | 345.5 | 353.4 | 353.95 | 354.7 | 350.75 | 354.45 | 348.7 | 346.1 | 334.5 | 335.2 | 340.75 | 338.8 | 335.8 | 335.8 | 333.5 | 329.45 | 331.9 | 329.95 | 332.75 | 330.75 | 334.85 | 334.35 | 329.3 | 323.7 | 323.8 | 319.9 | 323.4 | 321.35 | 324.6 | 324.8 | 325.95 | 325.45 | 324.1 | 327 | 334.9 | 333.3 | 333.7 | 333.25 | 332.6 | 331.4 | 336.75 | 341.2 | 340.5 | 342.85 | 341.85 | 346.45 | 347.9 | 351.1 | 350.4 | 353.55 | 354.25 | 355 | 359 | 366.3 | 367.8 | 369.6 | 370.5 | 371.4 | 359.5 | 363.1 | 361.4 | 364.75 | 365 | 364.2 | 366.75 | 363 | 362.75 | 354.25 | 354.25 | 352.25 | 353.05 | 358.3 | 362.75 | 359.75 | 357.65 | 358 | 355 | 348.25 | 348.1 | 343.85 | 345.5 | 346 | 350.2 | 351.5 | 349.4 | 351.3 | 348.15 | 347.2 | 344.15 | 343.4 | 343.7 | 347.5 | 348.25 | 343.2 | 342.5 | 344.35 | 350 | 352 | 354.75 | 357.3 | 363 | 365.6 | 363.5 | 357.75 | 354.75 | 352.35 | 347.5 | 348.4 | 352 | 351.6 | 353.95 | 359.15 | 360.1 | 358.65 | 363.6 | 364.5 | 360.25 | 360.4 | 363.7 | 363.3 | 358.75 | 360.5 | 371.25 | 369.8 | 375.6 | 376.25 | 373.7 | 370 | 370.75 | 375.8 | 374.65 | 382.25 | 380 | 376.3 | 378.25 | 373.5 | 374.6 | 374.25 | 378.3 | 379.75 | 385.5 | 384.6 | 385 | 390.7 | 382.7 | 381.95 | 388 | 383.5 | 382.2 | 384.25 | 371.3 | 376.1 | 375.25 | 370.6 | 372.3 | 370.25 | 373.95 | 373.5 | 373.4 | 370.5 | 373.8 | 378.2 | 384.75 | 384.5 | 388.25 | 386 | 384.4 | 385.4 | 386.5 | 386.25 | 383.25 | 377.9 | 378.75 | 380.25 | 378.95 | 383.5 | 387.8 | 389.7 | 395.4 | 396.7 | 393.7 | 393.9 | 395.15 | 394.3 | 395.5 | 391.9 | 391.75 | 396 | 395.45 | 398.35 | 400.25 | 401.35 | 401.8 | 402.25 | 402.4 | 406.15 | 407.75 | 410 | 404.1 | 407.1 | 407.5 | 408 | 408.25 | 407.5 | 409.75 | 410.45 | 409.25 | NA | 412 | 416.25 | NA | 415.25 | 420.6 | 424.4 | 421.75 | 421 | 423.35 | 425.25 | 425.5 | 419.5 | 412.5 | 408.4 | 406.6 | 409.25 | 407.6 | 409.25 | 409 | 408.2 | 405.7 | 411 | 405.7 | 399.75 | 398.35 | 401.45 | 399.25 | 399.55 | 404.25 | 405.95 | 408.55 | 405.75 | 411.6 | 416 | 411.7 | 414.5 | 414.5 | 409.8 | 405.25 | 399.5 | 402.25 | 400.25 | 393.25 | 395.85 | 400 | 395.75 | 390.5 | 392 | 399.25 | 399.85 | 401.5 | 400.25 | 398.45 | 398 | 398.1 | 402.5 | 402.75 | 410.75 | 412 | 417.65 | 416.25 | 415.25 | 416.1 | 421.5 | 421.25 | 420 | 423.7 | 427.25 | 419 | 417.7 | 418.5 | 419 | 419.5 | 407.9 | 397.75 | 398.25 | 400.85 | 403.1 | 396.85 | 392.75 | 392.3 | 394.5 | 397 | 396.25 | 392.25 | 386 | 388.5 | 391.25 | 392.55 | 387.5 | 380.8 | 375 | 375.25 | 382.2 | 375.15 | 376.5 | 382.95 | 377.7 | 380.75 | 379.5 | 385.3 | 384 | 388.9 | 389.65 | 393.6 | 393.25 | 397.2 | 394.85 | 390.35 | 388.3 | 393.6 | 392.35 | 386.85 | 384.95 | 384.85 | 385.1 | 386.5 | 385.25 | 386.1 | 395.1 | 395.25 | 395.75 | 393.9 | 400 | 401.5 | 404.25 | 394.4 | 395.8 | 394.8 | 397.75 | 398.25 | 394.5 | 399.65 | 405.35 | 406.5 | 406.35 | 400.9 | 403.8 | 403.15 | 406.3 | 406.35 | 400 | 398.5 | 397.75 | 391.5 | 390.75 | 389.85 | 387.3 | 387.3 | 391.4 | 391.5 | 390.95 | 391.5 | 390.85 | 399 | 399 | 399.5 | 393.85 | 394.15 | 396.75 | 401.65 | 401.3 | 402.45 | 406.5 | 410.55 | 410.6 | 406.2 | 406 | 406.05 | 405.1 | 407.25 | 407.65 | 406.1 | 401.15 | 401.6 | 398.1 | 396.3 | 398.7 | 401.35 | 399.3 | 405.25 | 404.45 | 403.4 | 405.7 | 404.3 | 408.5 | 405.35 | 411.5 | 407.85 | 409.2 | 411.7 | 412.95 | 415.65 | 418.1 | 412.55 | 415.4 | 418.45 | 418.1 | 421.75 | 421.7 | 414.7 | 411.25 | 415.35 | 420.4 | 419.1 | 419.35 | 423.6 | 422.5 | 422.8 | 429.15 | 427.5 | 428.25 | 424.2 | 425.55 | 428.85 | 424.2 | 423.5 | 430.5 | 431 | 431.9 | 433.65 | 433.4 | 433.8 | 436.05 | 437.6 | 439.4 | 443.45 | 442 | 445.6 | 447.8 | 448.15 | 448.6 | 451.15 | 451 | 451.25 | 453.4 | 452.85 | 454.2 | 448.65 | 453.05 | 451.8 | 436.9 | 437.1 | 434 | 435.1 | 437.1 | 439 | 439.5 | 438.9 | 442.45 | 440.95 | 441 | 441.1 | NA | 440.25 | 435.6 | NA | 427.75 | 426 | 424.35 | 422.2 | 420 | 421.35 | 426.6 | 423.6 | 422.5 | 422.25 | 421.75 | 424.95 | 422.9 | 423.3 | 427.35 | 424.5 | 425.8 | 424.5 | 426.8 | 422.15 | 420.9 | 421.6 | 416.5 | 415.9 | 414.4 | 411.1 | 411.15 | 415.5 | 418.85 | 424.2 | 424.4 | 423.1 | 426.25 | 427.1 | 427.15 | 432.85 | 432.6 | 433.75 | 434.25 | 435.45 | 433.45 | 431.75 | 430.2 | 433.45 | 433 | 437.25 | 439.5 | 440.9 | 443.7 | 441.95 | 440.65 | 443 | 438.6 | 437.15 | 432.7 | 432.15 | 426.15 | 425.15 | 426.1 | 426.45 | 427.5 | 427.15 | 423.9 | 424.6 | 425.75 | 428 | 425.2 | 429 | 427.3 | 427.5 | 423.45 | 424.6 | 425.75 | 427.45 | 433.2 | 434 | 434.6 | 432.9 | 437 | 434.35 | 432.5 | 435.7 | 427.9 | 428.8 | 429.15 | 425.15 | 425.5 | 427.4 | 426.1 | 424.25 | 420 | 419.25 | 420 | 419.75 | 420.8 | 418 | 418 | 418.3 | 418.4 | 418 | 418.25 | 414.45 | 415.35 | 420.4 | 423.55 | 425.85 | 424.1 | 424.55 | 422.5 | 422.55 | 429.1 | 426.85 | 428.7 | 433 | 437.5 | 439.35 | 435.2 | 437 | 439.15 | 440.55 | 439.3 | 437 | 435.8 | 437.1 | 432.6 | 427.4 | 423.75 | 423.5 | 425.2 | 424.4 | 424.2 | 426.25 | 424.5 | 424.3 | 418.35 | 420.9 | 419.25 | 422.15 | 424.25 | 425 | 425.4 | 423.25 | 424 | 426.4 | 429 | 431.65 | 431 | 434.6 | 438.6 | 438.25 | 436.2 | 433.3 | 436.55 | 440.75 | 447.25 | 443.5 | 443 | 442 | 439.65 | 439.65 | 439.65 | 439.35 | 440 | 438.85 | 436.75 | 430.65 | 433.25 | 439.6 | 443.6 | 446.05 | 444.15 | 445.05 | 448.55 | 448.25 | 448.35 | 445.4 | 449.3 | 454.8 | 457.2 | 464.5 | 464.8 | 469.1 | 466.25 | 462.65 | 461.7 | 464.1 | 464 | 472.4 | 473.25 | 466.1 | 467.45 | 463.5 | 471.8 | 472.7 | 473.2 | 475.5 | 475.1 | 469.5 | 466 | 474.5 | 472 | 465.9 | 464.3 | 462.85 | 466.1 | 472.25 | 473.2 | 474.4 | 470.75 | 470.75 | 459.5 | 460.8 | 461.85 | 460.5 | 456.5 | 461.6 | 462.55 | 467 | 466.75 | 467.5 | 468.25 | 475.75 | 486.15 | 485.85 | 488.95 | 492.6 | 487.6 | 493.4 | 495.9 | 496 | 496 | 495.65 | 499.75 | 502.5 | 505.65 | 504.25 | 515.4 | 515.7 | 525.5 | 536.5 | 522.5 | 509.5 | 506.25 | 507 | 508.75 | 502.5 | 489 | 500 | NA | 518 | 513 | NA | 530 | 529.5 | 524.75 | 535.25 | 541.5 | 543.5 | 544.4 | 542.5 | 548.25 | 561.75 | 553.25 | 545 | 554.75 | 567.25 | 554.5 | 557.25 | 561.75 | 556.5 | 561.75 | 565 | 568.75 | 568.25 | 572.15 | 569 | 569.75 | 558.7 | 548.75 | 560.25 | 557 | 549.3 | 539.7 | 540.5 | 538.75 | 551.7 | 554.5 | 554 | 553 | 551.2 | 554.15 | 553.25 | 556 | 564.25 | 563.75 | 565 | 565.25 | 553 | 544.75 | 550.1 | 535 | 543.5 | 545.8 | 556.5 | 552.75 | 552.75 | 555.75 | 547.5 | 550.75 | 546.5 | 556.75 | 565 | 567.5 | 565 | 584 | 582 | 587 | 588 | 586.5 | 592.5 | 589.75 | 597.25 | 597.75 | 597.25 | 593 | 614.75 | 624.75 | 625 | 623.5 | 622.5 | 634.75 | 635.5 | 638 | 644 | 661 | 673.6 | 673.5 | 678 | 675.5 | 691.25 | 699.9 | 715.5 | 725 | 687.5 | 692 | 699.5 | 693.5 | 651.5 | 652.5 | 666.75 | 648.5 | 642.5 | 642.25 | 660.5 | 653 | 625 | 632.25 | 641.8 | 627 | 617.75 | 614 | 616 | 609.2 | 586.5 | 567.75 | 569.5 | 574 | 571 | 567 | 574.6 | 584.5 | 579.6 | 583.5 | 588.75 | 582.75 | 589.25 | 613.5 | 622.95 | 622 | 623 | 626 | 631.5 | 626 | 630.75 | 650 | 649.5 | 663.25 | 652.5 | 645 | 641.6 | 642.5 | 634 | 605.7 | 618.75 | 614.3 | 639 | 637.1 | 632.5 | 637.25 | 654.4 | 644.4 | 652.25 | 649.75 | 646 | 649 | 644.75 | 644.5 | 624.6 | 625.5 | 629.75 | 625.5 | 613.9 | 625 | 622.75 | 628.1 | 623.75 | 621.25 | 613.4 | 617.75 | 623.5 | 621.05 | 626.75 | 637.75 | 635.4 | 621.5 | 610 | 588 | 590.7 | 589 | 584.4 | 573.6 | 580.5 | 583.5 | 580.25 | 578.75 | 589 | 584.75 | 591 | 593.75 | 603 | 599.25 | 600.6 | 582.25 | 573.6 | 573.3 | 560.75 | 575.25 | 571.4 | 574.1 | 573 | 586.1 | 595.1 | 590 | 594 | 597.25 | 596.6 | 582.75 | 575.6 | 580.75 | 596.25 | 596.25 | 608.5 | 603.75 | 614.1 | 620.75 | 622.75 | 626.1 | 625.75 | 623.2 | 625.25 | 629.3 | 623.5 | 627 | 617.75 | 624.75 | 620.5 | 625.5 | 624.5 | 631.8 | 630.25 | 639.5 | 638.75 | 637 | 637.5 | 646.7 | 648.75 | 646 | 645.9 | 636 | 627.75 | 637.4 | 626.75 | 628 | 624 | 627.4 | 623.75 | 614 | 620.5 | 619.25 | 620.5 | NA | 628.5 | 632 | NA | 639.75 | 642.6 | 628.7 | 609.5 | 609.5 | 609.6 | 608.4 | 612 | 619.75 | 627 | 627.05 | 626.5 | 635 | 629 | 639 | 642.5 | 642.1 | 651.75 | 645.5 | 644.75 | 645.2 | 650.5 | 660.2 | 645.7 | 649.4 | 653.25 | 653.75 | 656 | 664.5 | 664.55 | 667.8 | 668.25 | 664.75 | 665.1 | 670.75 | 663.9 | 661.25 | 676.6 | 683 | 685.75 | 676.2 | 664.2 | 670.4 | 651.9 | 636.75 | 643.75 | 646.4 | 654.25 | 652.25 | 647.75 | 650.8 | 643.25 | 648.5 | 653.2 | 655 | 659 | 658.75 | 663 | 656.25 | 663 | 664 | 666.75 | 661 | 661.75 | 658.25 | 664.25 | 672.25 | 673.5 | 677.4 | 678.2 | 677.25 | 681.75 | 686.5 | 688 | 688.75 | 681.9 | 691.4 | 688.7 | 688.4 | 684 | 673 | 677.5 | 677 | 673.6 | 669.5 | 674.2 | 688.8 | 684.25 | 683 | 673.5 | 669 | 670.2 | 668.25 | 667.75 | 656.75 | 657 | 658 | 662 | 662.05 | 659 | 655.3 | 660.15 | 652.65 | 659.1 | 666.5 | 671.1 | 671.5 | 669.7 | 668.75 | 655.25 | 650.3 | 647.25 | 647.65 | 653.25 | 653.1 | 656 | 656.3 | 657.7 | 650.5 | 652.85 | 650.75 | 647 | 642.1 | 647.25 | 650.5 | 654.75 | 654.25 | 654.15 | 651 | 648.75 | 661.25 | 661.7 | 663 | 667.25 | 666.5 | 666 | 666.5 | 666.75 | 674.5 | 681.6 | 682 | 684.3 | 674.75 | 670 | 660.5 | 661.5 | 665.5 | 665.75 | 666.25 | 670.5 | 671.5 | 668 | 675.5 | 662.6 | 668.5 | 668.75 | 668.35 | 667.25 | 662.25 | 657.5 | 659.5 | 657.5 | 659.5 | 660.75 | 660.85 | 666 | 664.25 | 666 | 672 | 672 | 678.75 | 680.25 | 688.15 | 701 | 703.5 | 704.15 | 706 | 704.5 | 716.35 | 719 | 714.75 | 725.15 | 734.5 | 737 | 730 | 728.5 | 734.75 | 731.75 | 743 | 742.5 | 731 | 730.25 | 725.5 | 737 | 733.75 | 736 | 741.25 | 749 | 749.5 | 758.85 | 756.75 | 762.5 | 764.15 | 763 | 751.25 | 758.25 | 757.5 | 767.5 | 779.15 | 788.5 | 783.25 | 789.5 | 790.25 | 796.5 | 804.75 | 822.5 | 834.5 | 841.1 | 831.5 | 803.5 | 804.25 | 813.5 | 794 | 789.75 | 778.85 | 795.5 | 798 | 803.25 | 815.25 | 830 | 810.75 | 801.75 | 794.5 | 783.5 | 784.25 | 797.5 | 793 | 801.5 | 792.5 | 809.5 | 808.75 | 814 | 800.7 | 789.5 | 790.75 | 804.25 | 799.75 | 795.25 | 810.5 | NA | 829 | 833.75 | NA | 846.75 | 858.85 | 855 | 859.25 | 873.5 | 877 | 884.25 | 891 | 902 | 913 | 889.75 | 888.25 | 882 | 871.25 | 875 | 888.25 | 909.25 | 918.25 | 921.75 | 924.5 | 919 | 923.25 | 914.75 | 893.75 | 887.5 | 903 | 899.75 | 916.25 | 918 | 917 | 899 | 906 | 912.5 | 903.25 | 924 | 920 | 945 | 943 | 937.75 | 937 | 959.5 | 959.75 | 971.5 | 988.5 | 984.75 | 974.5 | 976.5 | 972.5 | 969.25 | 970 | 975.5 | 995 | 1003.5 | 1011.25 | 1006.75 | 958.5 | 925.75 | 926.75 | 946.75 | 946.75 | 934.25 | 933.5 | 887.75 | 890 | 896.5 | 905.5 | 926.5 | 915 | 917 | 928 | 927.75 | 926.5 | 929.75 | 945 | 946 | 908.75 | 918.5 | 918 | 898.5 | 895.5 | 891.5 | 890.5 | 880 | 871 | 853 | 853.5 | 880 | 868.25 | 877 | 876 | 883.5 | 865 | 866.5 | 881.25 | 897 | 906.5 | 914.5 | 923 | 922.75 | 927.5 | 906.75 | 902.5 | 883 | 885.75 | 888.25 | 879.25 | 883.5 | 878.75 | 890.5 | 896.25 | 878 | 876.25 | 862.25 | 866 | 888.25 | 881.5 | 887.5 | 903 | 907.5 | 881 | 889.5 | 882.75 | 909.5 | 919.5 | 930.25 | 937.5 | 935.25 | 934 | 931.25 | 916.75 | 921 | 927.25 | 939.5 | 962.75 | 968 | 986 | 977.5 | 965.5 | 959.75 | 960.5 | 961.5 | 926.5 | 928 | 920.5 | 923.5 | 916.75 | 897.5 | 918 | 912.5 | 905.75 | 882 | 879.5 | 871.5 | 852.5 | 852.5 | 817.75 | 818.5 | 818 | 786.5 | 796.25 | 788.75 | 815.75 | 833.5 | 824 | 827 | 827 | 838.25 | 833 | 822.25 | 798.5 | 803.5 | 805.75 | 808.5 | 808 | 781.75 | 775.75 | 740.75 | 750.25 | 775 | 779.5 | 813 | 863 | 869 | 889 | 899 | 896 | 888.5 | 902 | 905 | 884.5 | 880 | 852 | 828 | 875.5 | 876.75 | 903.5 | 883.5 | 900.5 | 831.5 | 832.5 | 847 | 802.5 | 784.5 | 795 | 772 | 744 | 720 | 712.5 | 730.5 | 730.5 | 764 | 755.25 | 730.75 | 729.5 | 741.25 | 753.75 | 754.5 | 735.25 | 753 | 733.75 | 724.75 | 713.5 | 747.5 | 734 | 738 | 762 | 738 | 774.5 | 822.5 | 820.5 | 812.5 | 814 | 814.5 | 778 | 780 | 766.25 | 773.25 | 749 | 767.25 | 767.75 | 802.25 | 827.75 | 826.5 | 826 | 838.25 | 870 | 855.25 | 835.75 | 849 | 843.5 | NA | 880.25 | 869.75 | NA | 874.5 | 853.5 | 848.25 | 848.5 | 855.75 | 847.25 | 827 | 826.5 | 821.5 | 810 | 833.75 | 833 | 853.25 | 849.25 | 860 | 875.75 | 910.25 | 897.5 | 895.25 | 892.25 | 919.5 | 918.25 | 904.5 | 905 | 920 | 913 | 895 | 909.75 | 938 | 943.25 | 935.5 | 942.5 | 968 | 964 | 980.5 | 989 | 985.75 | 984.25 | 978.5 | 936.5 | 952 | 937.25 | 913.75 | 908.5 | 913 | 936 | 923.75 | 901.5 | 899.5 | 925.25 | 928 | 919.5 | 915.5 | 893.25 | 956.5 | 954 | 949.25 | 923.75 | 929 | 938.25 | 924 | 928 | 916.5 | 924.5 | 897.75 | 905 | 870.25 | 879.75 | 880 | 880.5 | 887.5 | 891 | 880.5 | 870.5 | 877 | 888.75 | 886 | 897.5 | 907.5 | 907.5 | 891 | 898.25 | 883.25 | 884.5 | 910 | 910 | 912.25 | 907 | 913 | 917 | 924 | 925.25 | 929.5 | 921 | 924.75 | 939.5 | 937.5 | 959.75 | 945 | 951 | 957.75 | 975.5 | 981.75 | 980 | 976.75 | 970.75 | 962 | 943.75 | 956 | 953.75 | 947.5 | 937.25 | 932.25 | 934 | 930.5 | 940.5 | 935.25 | 919.25 | 920.75 | 933.5 | 937.25 | 942 | 935.5 | 934.5 | 938.25 | 929.5 | 932.5 | 924.5 | 924 | 918 | 911.75 | 913 | 908.5 | 924.75 | 938 | 935 | 937.5 | 952.75 | 947.75 | 948.25 | 950 | 951.5 | 955 | 944.25 | 931 | 932.5 | 939 | 959.75 | 960.5 | 960.5 | 964 | 956 | 945 | 942.75 | 947.25 | 953.5 | 953.5 | 932.75 | 935 | 943 | 940.5 | 952.5 | 951.5 | 950.5 | 940.5 | 943 | 955.5 | 955 | 964.75 | 983 | 989 | 993 | 1000.75 | 999.5 | 990.75 | 1008.25 | 999.25 | 996 | 1015.75 | 1018.5 | 1012 | 997 | 1014 | 1010.25 | 1009.75 | 991.5 | 991.75 | 989.5 | 995.75 | 1004.75 | 1003.5 | 1005.5 | 1038.75 | 1040.25 | 1045 | 1051.5 | 1058.75 | 1057.5 | 1059.5 | 1053.5 | 1047.5 | 1050.5 | 1061.75 | 1053.75 | 1053 | 1061.75 | 1054 | 1036.5 | 1031.75 | 1040.5 | 1040 | 1062 | 1061 | 1090 | 1089 | 1096.75 | 1106.75 | 1101.5 | 1115.25 | 1114.75 | 1104 | 1130 | 1134.75 | 1149 | 1135.5 | 1140 | 1169.5 | 1163.25 | 1179.75 | 1182.75 | 1166.5 | 1175.75 | 1192.5 | 1212.5 | 1208.75 | 1190.25 | 1142.5 | 1146.75 | 1141 | 1128.5 | 1124 | 1123.75 | 1122 | 1137.5 | 1117 | 1104.5 | 1105.5 | 1084 | 1085.25 | NA | 1106 | 1087.5 | NA | 1121.5 | 1123.25 | 1130 | 1130.25 | 1126.75 | 1153 | 1151.25 | 1127.25 | 1138.25 | 1128 | 1134.5 | 1133 | 1120.25 | 1108.25 | 1084 | 1095.25 | 1093.25 | 1094.75 | 1088 | 1078.5 | 1086.5 | 1111 | 1115.25 | 1083.25 | 1058 | 1064 | 1071.25 | 1069.5 | 1076.25 | 1082 | 1098.25 | 1115.25 | 1119 | 1118 | 1112.75 | 1115.25 | 1107 | 1103 | 1094.5 | 1108.25 | 1114 | 1126.5 | 1136.5 | 1134.5 | 1135 | 1125.75 | 1115.75 | 1120.5 | 1104 | 1106.25 | 1104.25 | 1124.75 | 1121.75 | 1122.75 | 1105.5 | 1097.25 | 1101.5 | 1090.75 | 1093 | 1096.5 | 1107.5 | 1107 | 1115.5 | 1123.5 | 1132.75 | 1142 | 1148 | 1152.5 | 1158.75 | 1148.25 | 1153.75 | 1154.5 | 1151.5 | 1136.25 | 1144.75 | 1143 | 1133.75 | 1139.5 | 1154.5 | 1149.5 | 1161 | 1166.75 | 1179.25 | 1185 | 1165 | 1185.25 | 1202.25 | 1196.5 | 1222.5 | 1237.5 | 1237.5 | 1236.5 | 1236 | 1216.75 | 1195 | 1192 | 1179.75 | 1187 | 1198.25 | 1212 | 1211 | 1207.5 | 1227.75 | 1215 | 1215 | 1203.5 | 1215 | 1246 | 1233.5 | 1217.5 | 1220 | 1223.75 | 1225 | 1234.5 | 1245 | 1256 | 1254.5 | 1236 | 1226.5 | 1236.25 | 1254 | 1261 | 1234.5 | 1244 | 1234 | 1201.5 | 1208 | 1195 | 1193.25 | 1193.5 | 1208.75 | 1205.5 | 1216 | 1207 | 1208 | 1189.25 | 1181 | 1183 | 1191.5 | 1199.5 | 1190.5 | 1183.5 | 1168 | 1157 | 1162.5 | 1169 | 1188.5 | 1187.5 | 1199.5 | 1192.5 | 1207.75 | 1203 | 1192.5 | 1205.5 | 1213 | 1214.25 | 1223.5 | 1226 | 1218 | 1233.5 | 1223.5 | 1226 | 1222 | 1237.5 | 1237 | 1235 | 1246 | 1246.5 | 1248.5 | 1240.5 | 1249 | 1256.75 | 1255 | 1255 | 1246.5 | 1243.75 | 1265.5 | 1267 | 1272.5 | 1274 | 1279.25 | 1275 | 1293.5 | 1290.75 | 1297 | 1297 | 1294 | 1307.5 | 1307 | 1316.25 | 1313.5 | 1330.5 | 1346.5 | 1345 | 1341.5 | 1351.5 | 1348.5 | 1365.5 | 1373.25 | 1367.5 | 1367.25 | 1339 | 1339 | 1343.5 | 1322.5 | 1337.5 | 1329.5 | 1324.5 | 1333.5 | 1346.75 | 1354.5 | 1351 | 1345.5 | 1381 | 1395.5 | 1388.5 | 1421 | 1390.5 | 1398.5 | 1388.5 | 1368.5 | 1349 | 1337.5 | 1350.25 | 1342.5 | 1356.5 | 1377.5 | 1372.5 | 1373.25 | 1355 | 1357 | 1383.5 | 1385.5 | 1389 | 1403.5 | 1415.25 | 1420 | 1385.5 | 1391.25 | 1375.25 | 1399 | 1394.5 | 1388.75 | 1363 | 1368.5 | 1380 | 1383 | 1387 | 1373.5 | NA | 1412.5 | 1405.5 | NA | 1388.5 | 1368 | 1368.5 | 1367 | 1368.25 | 1374 | 1378.75 | 1381.5 | 1367 | 1360.5 | 1369.5 | 1372 | 1345.5 | 1343.5 | 1343 | 1324 | 1328 | 1334.5 | 1319 | 1327 | 1331.5 | 1337 | 1328 | 1355 | 1347.5 | 1363.5 | 1365 | 1353.25 | 1364 | 1365 | 1372.75 | 1371.25 | 1379 | 1383.5 | 1403 | 1401 | 1409.25 | 1411.5 | 1402.5 | 1411 | 1420.75 | 1435.5 | 1421.5 | 1427 | 1437.5 | 1426.25 | 1431 | 1413.25 | 1411.5 | 1422.25 | 1400.5 | 1402 | 1403.75 | 1420 | 1432 | 1426 | 1439.5 | 1447 | 1436 | 1417 | 1417.5 | 1425.5 | 1439 | 1418 | 1435.5 | 1433.5 | 1461.5 | 1459.5 | 1469.5 | 1468 | 1450.5 | 1457.5 | 1465.75 | 1476.75 | 1493 | 1490.5 | 1501 | 1504 | 1497.5 | 1511 | 1535.5 | 1540.25 | 1541 | 1511 | 1486.5 | 1502 | 1513.5 | 1508 | 1489.5 | 1505.75 | 1500.75 | 1478.5 | 1496.5 | 1493 | 1490.75 | 1510.5 | 1527 | 1526.25 | 1518.5 | 1533 | 1536.5 | 1533.75 | 1539.5 | 1540 | 1549 | 1545 | 1537.75 | 1537.75 | 1529.25 | 1526.25 | 1516 | 1529.75 | 1523.25 | 1537.5 | 1544 | 1544.75 | 1552.5 | 1523 | 1514.75 | 1498 | 1499 | 1504.25 | 1505.5 | 1483 | 1495 | 1510 | 1527.25 | 1527.5 | 1541.5 | 1555.5 | 1550.5 | 1579 | 1590.5 | 1587 | 1599 | 1601 | 1586 | 1601 | 1602 | 1613.5 | 1612.75 | 1625 | 1613.5 | 1628.5 | 1623 | 1637.75 | 1669.25 | 1679.5 | 1658.75 | 1693 | 1736 | 1772 | 1760 | 1736 | 1739 | 1782.5 | 1790 | 1824 | 1848 | 1877.5 | 1876 | 1770 | 1729 | 1788 | 1825 | 1813.5 | 1821 | 1875.25 | 1895 | 1895 | 1810 | 1855 | 1851 | 1834 | 1820 | 1818.5 | 1782 | 1794 | 1794 | 1799 | 1793 | 1722 | 1689 | 1598 | 1659 | 1643 | 1613 | 1620 | 1655.5 | 1638 | 1617 | 1635 | 1652 | 1661 | 1663 | 1682 | 1656 | 1678 | 1682 | 1631 | 1652.5 | 1620 | 1642.5 | 1652 | 1656 | 1715 | 1718 | 1741 | 1722 | 1699 | 1743 | 1758 | 1749 | 1782 | 1795 | 1784 | 1756 | 1773 | 1776 | 1785 | 1756 | 1742.5 | 1719 | 1702 | 1699 | 1681 | 1692.5 | 1688.5 | 1714 | 1717 | 1746 | 1752 | 1747 | 1744 | 1708 | 1735.5 | 1715 | 1709 | 1659.5 | 1672.5 | 1603 | 1574 | 1594 | 1598 | 1613.5 | 1608 | 1606.5 | NA | 1571 | 1531 | NA | 1598 | 1613 | 1599 | 1616.5 | 1615 | 1637 | 1634.5 | 1661 | 1635.5 | 1641 | 1656 | 1647 | 1655 | 1653 | 1675.5 | 1665.5 | 1650 | 1727 | 1726 | 1729 | 1744 | 1740 | 1751 | 1734 | 1719 | 1724 | 1746 | 1748 | 1711.5 | 1720 | 1722 | 1733 | 1713 | 1723 | 1733 | 1748 | 1752 | 1777 | 1777.5 | 1772 | 1781 | 1770 | 1714 | 1707 | 1705 | 1669 | 1677.5 | 1690 | 1687.5 | 1697.5 | 1690 | 1644.25 | 1648 | 1658 | 1661.5 | 1656.75 | 1649.25 | 1635.5 | 1664 | 1680.25 | 1692 | 1676 | 1657.5 | 1662.5 | 1677.5 | 1676.25 | 1621 | 1631 | 1644 | 1658 | 1668.5 | 1666.5 | 1653 | 1635.5 | 1644 | 1650 | 1641.5 | 1629 | 1649.5 | 1637.75 | 1653.5 | 1663.5 | 1651.25 | 1664 | 1648 | 1637.75 | 1643.75 | 1602.5 | 1582.5 | 1598.5 | 1583 | 1558.5 | 1556.5 | 1548.5 | 1554 | 1589.5 | 1592.5 | 1582.5 | 1549 | 1568.5 | 1569.5 | 1574.6 | 1579.5 | 1540 | 1558 | 1606 | 1635 | 1606 | 1576.5 | 1584 | 1603.5 | 1619.5 | 1613.5 | 1627.25 | 1615.5 | 1625.5 | 1601 | 1582 | 1565.5 | 1570 | 1576 | 1573.5 | 1558.5 | 1598.5 | 1592 | 1617.5 | 1613.5 | 1604 | 1587 | 1585 | 1595.25 | 1577 | 1556.25 | 1595.5 | 1589.75 | 1585.25 | 1575.25 | 1584 | 1576.25 | 1572.25 | 1583.25 | 1601 | 1618 | 1618.25 | 1617.75 | 1622 | 1599 | 1597 | 1602 | 1610 | 1611 | 1613.25 | 1615 | 1618.5 | 1622.5 | 1597.75 | 1601.75 | 1604.5 | 1614.75 | 1615 | 1639.5 | 1642 | 1665.25 | 1667 | 1668 | 1660 | 1660.5 | 1648.5 | 1691.5 | 1697 | 1690 | 1701 | 1728 | 1732 | 1736.75 | 1737 | 1733.25 | 1775.5 | 1770 | 1769.5 | 1766.75 | 1758.5 | 1784.5 | 1762.5 | 1771.5 | 1744.75 | 1763 | 1776 | 1787 | 1775.5 | 1775.25 | 1791.75 | 1784 | 1773.5 | 1774 | 1761.25 | 1769 | 1766.75 | 1736 | 1746.5 | 1749 | 1743 | 1737 | 1726.75 | 1711 | 1706.5 | 1715.5 | 1716 | 1707 | 1710 | 1719 | 1716.25 | 1685 | 1683.5 | 1691 | 1715.25 | 1717 | 1738.25 | 1735.25 | 1726.25 | 1725.75 | 1710 | 1713.5 | 1730.5 | 1732.25 | 1724 | 1731 | 1734.5 | 1750.5 | 1746.25 | 1708 | 1725 | 1726 | 1720 | 1697.75 | 1694 | 1694.25 | 1701.5 | 1712.5 | 1710 | 1716.25 | 1692.75 | 1696.25 | 1695.75 | 1694 | 1665 | 1650.5 | 1651.5 | NA | 1655.5 | 1657.5 | NA | 1693.75 | 1679.5 | 1648 | 1645.25 | 1656 | 1657.75 | 1675 | 1657.5 | 1666.5 | 1680.5 | 1676.25 | 1675 | 1688.5 | 1687.5 | 1690.5 | 1690.25 | 1671 | 1660 | 1656.5 | 1663.5 | 1677.5 | 1664.75 | 1669 | 1666 | 1673.5 | 1674.25 | 1668 | 1668.25 | 1652 | 1647.5 | 1645 | 1646 | 1612.25 | 1610.75 | 1607.75 | 1588.5 | 1577 | 1576.5 | 1586.25 | 1590.5 | 1604.25 | 1588.5 | 1582.25 | 1574.25 | 1579.75 | 1574 | 1579.5 | 1581.75 | 1579 | 1594 | 1589.25 | 1586 | 1595.5 | 1603.75 | 1610.75 | 1607.5 | 1613.75 | 1607.75 | 1599.25 | 1598 | 1603 | 1598.25 | 1583.5 | 1574.75 | 1546.5 | 1568 | 1575 | 1577.25 | 1575 | 1565 | 1535.5 | 1395 | 1380 | 1392 | 1393.75 | 1405.5 | 1424.5 | 1408 | 1428.5 | 1451 | 1471.5 | 1467.5 | 1469 | 1454.75 | 1469.25 | 1469.25 | 1444.25 | 1468 | 1465.5 | 1426.5 | 1430.75 | 1433.75 | 1410 | 1381 | 1368.75 | 1354.75 | 1360.75 | 1408.5 | 1380.5 | 1390.25 | 1376.5 | 1382.5 | 1413.5 | 1394.5 | 1402.5 | 1399.5 | 1404 | 1400 | 1386 | 1383.25 | 1374.25 | 1382.75 | 1385 | 1391.25 | 1384.75 | 1366.75 | 1372.75 | 1292.5 | 1295.25 | 1286.75 | 1279 | 1236.25 | 1232.75 | 1192 | 1242.75 | 1252.5 | 1250 | 1251.75 | 1212.75 | 1235.25 | 1255.5 | 1256 | 1285 | 1279.75 | 1284.75 | 1291.5 | 1297.25 | 1283.25 | 1295.75 | 1327 | 1333.5 | 1335 | 1326 | 1331 | 1329.75 | 1324.15 | 1314.5 | 1315 | 1309.25 | 1304.75 | 1280.5 | 1282.5 | 1298.25 | 1309 | 1341 | 1328.5 | 1326.5 | 1329.75 | 1369.25 | 1365 | 1372.5 | 1363 | 1375.5 | 1377.5 | 1419.25 | 1419.5 | 1407.75 | 1394.75 | 1392.25 | 1399.5 | 1390 | 1385 | 1387 | 1390 | 1358.25 | 1363.75 | 1328 | 1318.5 | 1324 | 1312.25 | 1301 | 1365.5 | 1349.25 | 1323 | 1314.25 | 1322.75 | 1333 | 1341 | 1326.5 | 1290.75 | 1306.25 | 1316 | 1309.75 | 1323.5 | 1329.5 | 1304 | 1298.5 | 1265.5 | 1285.5 | 1270.5 | 1273.5 | 1319.25 | 1316.5 | 1317.5 | 1333 | 1331.25 | 1344.75 | 1347.75 | 1361 | 1349.25 | 1354.75 | 1324 | 1306.75 | 1320.5 | 1307.25 | 1319 | 1307.25 | 1285.5 | 1282.5 | 1281.25 | 1272.5 | 1286 | 1287.25 | 1283.5 | 1275.75 | 1257 | 1240 | 1246.25 | 1243 | 1247.5 | 1245 | 1245.5 | 1253 | 1229.5 | 1217.25 | 1227.5 | 1222.5 | 1233 | 1237 | 1266.25 | 1260.75 | 1225.25 | 1232 | 1234.75 | 1231.75 | 1230.5 | 1196 | 1195.25 | 1199 | NA | 1214.5 | 1204.5 | NA | 1225 | 1234.5 | 1246.25 | 1227.5 | 1221 | 1226 | 1244.25 | 1248 | 1251.5 | 1236 | 1241.5 | 1250 | 1255.75 | 1238 | 1241 | 1263 | 1267 | 1260.5 | 1251.25 | 1264 | 1242.5 | 1251 | 1262 | 1250.25 | 1254.5 | 1256.5 | 1259.25 | 1277 | 1282 | 1289.5 | 1296 | 1320 | 1327.5 | 1320.75 | 1320.5 | 1316.25 | 1323.25 | 1334.75 | 1339 | 1331.75 | 1332.25 | 1326.5 | 1349.5 | 1334.75 | 1337 | 1345.25 | 1335.25 | 1344 | 1346.25 | 1366 | 1368.75 | 1385 | 1378.5 | 1355.75 | 1338 | 1327 | 1336 | 1310.75 | 1313.5 | 1304 | 1296 | 1294.75 | 1291.75 | 1283.75 | 1292 | 1284 | 1297.25 | 1299 | 1309.5 | 1301.75 | 1320.5 | 1318 | 1325.75 | 1298 | 1301.5 | 1299 | 1286.75 | 1285.25 | 1291.5 | 1301.25 | 1299 | 1297.75 | 1288.5 | 1278.5 | 1281.25 | 1306.25 | 1296 | 1287 | 1291.25 | 1298.75 | 1296.5 | 1305.25 | 1299 | 1291.5 | 1302 | 1295.5 | 1287.25 | 1298.5 | 1291.5 | 1275.5 | 1263.5 | 1255 | 1250.5 | 1247.25 | 1242.75 | 1245.25 | 1252.5 | 1247.5 | 1253.5 | 1259.5 | 1262 | 1265.75 | 1273 | 1276.25 | 1267.5 | 1269.75 | 1293 | 1312.5 | 1313.5 | 1318.5 | 1316.75 | 1311.75 | 1317.5 | 1315 | 1327.5 | 1326.5 | 1317.5 | 1319.25 | 1313 | 1323 | 1322.75 | 1340.25 | 1335 | 1306 | 1310 | 1301 | 1302.5 | 1307.25 | 1311.5 | 1310.25 | 1308 | 1292.75 | 1294.75 | 1304.5 | 1299.25 | 1294.5 | 1285.25 | 1291.25 | 1290.5 | 1284.75 | 1306.5 | 1305.25 | 1309.75 | 1307.25 | 1315.75 | 1312 | 1313.5 | 1296 | 1296.75 | 1296.5 | 1295 | 1275.25 | 1277.25 | 1286 | 1282.75 | 1292 | 1285.75 | 1286.5 | 1267 | 1265.5 | 1271.5 | 1266 | 1259 | 1255.75 | 1251 | 1241.25 | 1231.5 | 1234.25 | 1232.25 | 1236 | 1220.5 | 1219.75 | 1213.5 | 1222 | 1217.25 | 1213.75 | 1213.75 | 1219.5 | 1216.5 | 1216.5 | 1211.75 | 1195 | 1195.75 | 1210.5 | 1217 | 1226.75 | 1219 | 1229 | 1234.75 | 1237.5 | 1237.75 | 1234.25 | 1244.5 | 1250.25 | 1243.75 | 1232.75 | 1232.75 | 1228.75 | 1229.25 | 1223.5 | 1202 | 1164.25 | 1167.75 | 1166.5 | 1142 | 1145 | 1154.5 | 1162 | 1156.5 | 1164.5 | 1161.75 | 1169 | 1182.5 | 1192.75 | 1196 | 1190 | 1203.75 | 1197.5 | 1199 | 1197.5 | 1194.75 | 1182.75 | 1194 | 1195 | 1204.75 | 1209 | 1194 | 1193 | 1227 | 1229 | 1216.25 | 1217 | 1209.25 | 1202.5 | 1195.75 | 1199 | 1195.5 | 1195.25 | 1175.75 | NA | 1185.5 | 1206 | NA | 1172 | 1200 | 1210.25 | 1210.5 | 1215.5 | 1217.75 | 1226.5 | 1231.5 | 1235 | 1259 | 1277.5 | 1273.75 | 1288.75 | 1293.5 | 1295.75 | 1294.75 | 1281.25 | 1288.5 | 1288 | 1268.75 | 1260.25 | 1272.5 | 1264.25 | 1268.5 | 1259.25 | 1241 | 1238.5 | 1234.5 | 1223.75 | 1222.5 | 1232.5 | 1229.25 | 1209.5 | 1206 | 1209.5 | 1208.25 | 1204.5 | 1192.5 | 1204.75 | 1208.25 | 1214 | 1212.5 | 1212.75 | 1199.5 | 1202 | 1175.75 | 1168.5 | 1162 | 1150 | 1152.25 | 1152 | 1150.75 | 1150.75 | 1147.25 | 1166 | 1183.1 | 1186.25 | 1191.5 | 1195.6 | 1203.15 | 1195.75 | 1185.5 | 1187 | 1197 | 1198.5 | 1211 | 1207.25 | 1194.8 | 1207.35 | 1198.9 | 1194.75 | 1192.9 | 1204.35 | 1203.35 | 1196.5 | 1195.3 | 1189.25 | 1185.75 | 1183 | 1200 | 1209 | 1209 | 1180.25 | 1175.95 | 1197 | 1194.25 | 1187 | 1186 | 1189.25 | 1191.5 | 1210.5 | 1225 | 1220.5 | 1223.5 | 1214.3 | 1210.5 | 1205 | 1204.1 | 1185.4 | 1185.85 | 1185 | 1191.4 | 1199.9 | 1192.8 | 1190 | 1176 | 1164.6 | 1172.8 | 1177.4 | 1188.5 | 1178.5 | 1182.8 | 1181.4 | 1177.75 | 1178 | 1201.85 | 1203.4 | 1185.5 | 1178 | 1173.75 | 1172.65 | 1170.5 | 1176 | 1171 | 1168 | 1165.25 | 1167.95 | 1166 | 1156.25 | 1158.5 | 1164.25 | 1159.3 | 1154 | 1157.4 | 1147.4 | 1144.4 | 1132.8 | 1104.6 | 1105.6 | 1088.6 | 1097.4 | 1080.8 | 1100 | 1096.2 | 1090.25 | 1087.5 | 1098.4 | 1091.9 | 1090.65 | 1085.1 | 1089.75 | 1093.5 | 1097 | 1108.25 | 1119 | 1116.75 | 1118.25 | 1118.8 | 1111.45 | 1126.15 | 1147.7 | 1156.5 | 1166.5 | 1137.5 | 1120.75 | 1119 | 1135 | 1142.3 | 1137.75 | 1128 | 1118.25 | 1119.5 | 1121.15 | 1109.85 | 1109.5 | 1100.25 | 1104.8 | 1105.95 | 1117.6 | 1117.5 | 1141.5 | 1133.25 | 1122.9 | 1131.35 | 1154.5 | 1146.65 | 1131.05 | 1132.1 | 1114 | 1119 | 1140.75 | 1139.75 | 1147.5 | 1144.6 | 1140 | 1151.55 | 1164.9 | 1165.2 | 1173.9 | 1184.25 | 1180.85 | 1175.4 | 1177.75 | 1167.1 | 1167 | 1161.25 | 1166.4 | 1165.7 | 1179.6 | 1148.6 | 1142.35 | 1134 | 1123.1 | 1114.7 | 1106.3 | 1088.9 | 1089.6 | 1087.1 | 1085.9 | 1087.4 | 1081.5 | 1084.75 | 1079.2 | 1067.75 | 1082.6 | 1081.75 | 1070.5 | 1076.4 | 1068 | 1071 | 1057.4 | 1061.9 | 1065.4 | 1055.4 | 1055.45 | 1079.25 | 1075.8 | 1072.1 | 1081 | 1071 | 1072.5 | 1068.25 | 1061.5 | 1075.25 | 1049.4 | 1062.5 | 1078.75 | 1074.9 | 1068.25 | NA | 1070.1 | 1060 | NA | 1082.25 | 1077 | 1091.4 | 1106.35 | 1101.85 | 1100.75 | 1085.4 | 1088.15 | 1088.4 | 1093.75 | 1089.2 | 1086.25 | 1101.75 | 1096.5 | 1096.25 | 1106.6 | 1113.6 | 1116.25 | 1114 | 1111.8 | 1126.5 | 1128.5 | 1132 | 1156.35 | 1150.35 | 1193.25 | 1191 | 1190 | 1241 | 1239.75 | 1208.2 | 1209.5 | 1210 | 1210.1 | 1231.15 | 1211 | 1221.35 | 1250.75 | 1236 | 1226.5 | 1234.9 | 1236.5 | 1239.2 | 1250.25 | 1277.5 | 1267.9 | 1267 | 1246.4 | 1266.5 | 1264.75 | 1242.75 | 1232 | 1228.5 | 1266.5 | 1252.1 | 1244.9 | 1252.5 | 1217.6 | 1221 | 1226 | 1236.25 | 1237 | 1213.6 | 1219.75 | 1231.25 | 1221.4 | 1242.1 | 1239.5 | 1254.75 | 1254.6 | 1245.75 | 1233.85 | 1227.1 | 1234.3 | 1255.4 | 1252 | 1249.25 | 1243.25 | 1238.9 | 1241.7 | 1247.4 | 1256 | 1285.65 | 1294 | 1283 | 1280.25 | 1289 | 1265.25 | 1262.8 | 1276.85 | 1279.25 | 1265.9 | 1285.75 | 1277 | 1272.9 | 1246.25 | 1254.2 | 1245.9 | 1236.85 | 1220.6 | 1223.85 | 1216.25 | 1212.1 | 1214.5 | 1212.4 | 1240.5 | 1244 | 1241 | 1263 | 1263.9 | 1275.5 | 1280.8 | 1287.15 | 1283.3 | 1310.75 | 1290.7 | 1281.8 | 1272.6 | 1264.85 | 1262.15 | 1315.5 | 1324.55 | 1309.7 | 1321.5 | 1320.75 | 1340 | 1350.75 | 1350.75 | 1366.25 | 1356.7 | 1354.25 | 1357.1 | 1342.4 | 1342.75 | 1323.6 | 1327 | 1334.7 | 1330.9 | 1315.9 | 1321.15 | 1320.75 | 1313.15 | 1323 | 1329 | 1341.75 | 1342 | 1349.65 | 1363.75 | 1358.9 | 1362.75 | 1340.4 | 1336.8 | 1341 | 1347.7 | 1355 | 1352.2 | 1339.4 | 1344 | 1343.35 | 1350.05 | 1346.4 | 1335.9 | 1342 | 1327.25 | 1321.3 | 1318.75 | 1318.15 | 1309.25 | 1309.5 | 1324.7 | 1326.35 | 1337.25 | 1348.35 | 1343.4 | 1330.85 | 1324.6 | 1323.65 | 1321.75 | 1310.8 | 1308.35 | 1314.85 | 1313.8 | 1326.1 | 1339.1 | 1338.65 | 1340.5 | 1327 | 1322.5 | 1318.1 | 1322.5 | 1313.3 | 1283.3 | 1269.4 | 1254.5 | 1258.75 | 1259.5 | 1253.45 | 1256.5 | 1261.05 | 1251.75 | 1254.8 | 1258.2 | 1269.05 | 1271.65 | 1266.05 | 1265.55 | 1269.4 | 1270.5 | 1266.25 | 1273 | 1272 | 1288.45 | 1303.75 | 1301 | 1302.8 | 1283.05 | 1282.35 | 1281.4 | 1267.5 | 1236.45 | 1213.6 | 1226.95 | 1229.2 | 1226.75 | 1211 | 1214.25 | 1212.25 | 1185.35 | 1186.1 | 1187.7 | 1187 | 1186.55 | 1178.1 | 1161.85 | 1173.5 | 1162.2 | 1172.5 | 1177.65 | 1171.05 | 1163.6 | 1156.1 | 1158.55 | 1162.25 | 1126.95 | 1131.6 | 1136.25 | 1125.7 | 1133.65 | 1131.35 | NA | 1134.6 | 1145.9 | NA | 1151 | 1164.25 | 1176.7 | 1175.85 | 1178.5 | 1189.5 | 1178.55 | 1205.05 | 1190.35 | 1203 | 1216.05 | 1214.75 | 1196.05 | 1200.55 | 1212.85 | 1216.8 | 1195 | 1189.7 | 1184.85 | 1192.8 | 1212.8 | 1203.65 | 1221.95 | 1215.2 | 1226.75 | 1231 | 1242.1 | 1236.8 | 1228.3 | 1222.25 | 1230.75 | 1224.4 | 1240.55 | 1241.95 | 1237.3 | 1233.2 | 1236.65 | 1247.9 | 1253.65 | 1257.2 | 1255.6 | 1240.4 | 1238.1 | 1226.5 | 1230.95 | 1216.65 | 1209.2 | 1206.55 | 1202.65 | 1204.2 | 1204.6 | 1198.8 | 1229.35 | 1229.6 | 1232.4 | 1241.6 | 1249.05 | 1247.5 | 1247.5 | 1257.55 | 1257.25 | 1251.1 | 1248.8 | 1244.85 | 1247.25 | 1257.65 | 1245.8 | 1252.5 | 1266.45 | 1250.05 | 1252.9 | 1274.3 | 1284.15 | 1278.95 | 1279.05 | 1282.1 | 1281.85 | 1269.4 | 1267.8 | 1261.85 | 1262.8 | 1266.45 | 1255.45 | 1250.3 | 1228.45 | 1228.05 | 1229.8 | 1220.4 | 1222.95 | 1223.15 | 1231.25 | 1233.3 | 1234.2 | 1257.4 | 1255.9 | 1252 | 1258.85 | 1260.2 | 1252.55 | 1256.95 | 1265.05 | 1262.7 | 1266.2 | 1264.85 | 1274.95 | 1279.95 | 1293.5 | 1291 | 1273.1 | 1266.55 | 1266.4 | 1262 | 1275.5 | 1254.55 | 1255.4 | 1248.15 | 1242.2 | 1242.5 | 1250.8 | 1255.7 | 1245.25 | 1249.55 | 1248 | 1243.5 | 1242.25 | 1229.25 | 1223.75 | 1220.3 | 1224.9 | 1215.65 | 1211.9 | 1211.05 | 1218.8 | 1218.9 | 1230.3 | 1234.1 | 1240.75 | 1242.15 | 1238.7 | 1248.55 | 1255.55 | 1254.4 | 1248.1 | 1261.1 | 1264.9 | 1267.55 | 1270.95 | 1269.6 | 1268.1 | 1257.7 | 1258 | 1261.8 | 1271.05 | 1284.4 | 1286.1 | 1282.3 | 1270.3 | 1272.75 | 1285.15 | 1295.8 | 1292.9 | 1284.2 | 1286.65 | 1289 | 1285.3 | 1318.65 | 1308.5 | 1311.75 | 1320.4 | 1333.1 | 1335.55 | 1337.85 | 1343.5 | 1346.25 | 1334.2 | 1326.5 | 1327.55 | 1324.55 | 1322.85 | 1312.1 | 1309.6 | 1311.3 | 1292.1 | 1294.8 | 1293.3 | 1300.05 | 1282.55 | 1283.35 | 1283.1 | 1273.7 | 1271.25 | 1274.25 | 1274.5 | 1261.8 | 1278.75 | 1291.4 | 1289.25 | 1290.25 | 1299.6 | 1303.3 | 1284.75 | 1280.2 | 1286.4 | 1281.2 | 1274.9 | 1276.45 | 1275 | 1273.75 | 1266.45 | 1272 | 1270.15 | 1277.05 | 1279.2 | 1267.2 | 1270.9 | 1275.6 | 1284 | 1284.8 | 1284.3 | 1277.95 | 1274.6 | 1282.2 | 1280 | 1284.35 | 1286.2 | 1283.3 | 1286.95 | 1290.35 | 1290.5 | 1294.9 | 1291.85 | 1283.85 | 1280.2 | 1275.5 | 1273.45 | 1266.3 | 1263.7 | 1255 | 1250.65 | 1247.15 | 1240.9 | 1242.65 | 1251 | 1254.6 | 1260.6 | 1260.35 | 1264.55 | 1264.55 | NA | 1279.4 | 1291 | NA | 1312.05 | 1314.9 | 1314.5 | 1317.15 | 1319.95 | 1311 | 1319.75 | 1323.05 | 1326.8 | 1339.25 | 1333.85 | 1335.65 | 1332.2 | 1334.95 | 1332.6 | 1333.4 | 1353.7 | 1354.95 | 1353.15 | 1343.85 | 1344.9 | 1345.05 | 1341.35 | 1331.15 | 1333.6 | 1331.4 | 1324.65 | 1315.45 | 1314.1 | 1322.3 | 1325.35 | 1336.25 | 1352.45 | 1352.1 | 1346.6 | 1339.85 | 1330.5 | 1328.35 | 1327.95 | 1333.5 | 1325.75 | 1317.85 | 1307.75 | 1322.3 | 1320.4 | 1331.4 | 1329.4 | 1321 | 1320.6 | 1319.15 | 1322.75 | 1323.55 | 1318.75 | 1310.1 | 1312.4 | 1311 | 1321.35 | 1329.15 | 1346.6 | 1352.4 | 1341.45 | 1332.45 | 1323.85 | 1333.45 | 1337.3 | 1327.7 | 1331.2 | 1331.95 | 1338.95 | 1350.75 | 1341.35 | 1343.7 | 1349.35 | 1342.1 | 1351.45 | 1348.6 | 1336.75 | 1324.3 | 1328.85 | 1321.65 | 1320.7 | 1321.5 | 1313.2 | 1307.1 | 1304.2 | 1315.05 | 1309.4 | 1306.6 | 1313.85 | 1318.8 | 1324.35 | 1319.85 | 1295 | 1291.25 | 1289.5 | 1288.3 | 1288.35 | 1293.05 | 1289 | 1304.85 | 1303.5 | 1295.5 | 1300.7 | 1305.35 | 1294.6 | 1295.45 | 1292.05 | 1300.1 | 1297.25 | 1298.25 | 1299.6 | 1298.65 | 1296.15 | 1302.75 | 1285.25 | 1281.55 | 1276.15 | 1274.2 | 1266.15 | 1269.15 | 1268.7 | 1260.3 | 1254.6 | 1251.55 | 1250.45 | 1247.8 | 1251.75 | 1255.65 | 1255.5 | 1255.35 | 1262.05 | 1254 | 1251.4 | 1245.9 | 1241.7 | 1241.1 | 1232.8 | 1224.5 | 1217.55 | 1228.75 | 1224.95 | 1228.35 | 1231.5 | 1228.25 | 1223.95 | 1223.8 | 1220.95 | 1219 | 1215.45 | 1216.3 | 1209.65 | 1212.35 | 1209.55 | 1214.35 | 1214.4 | 1200.35 | 1197 | 1182 | 1180.4 | 1178.4 | 1184.35 | 1190.95 | 1196.65 | 1192.35 | 1197.7 | 1212.25 | 1204.2 | 1197.3 | 1202.45 | 1200.05 | 1190.85 | 1196.7 | 1205.15 | 1198.9 | 1196.6 | 1189.85 | 1195.6 | 1209.8 | 1201.95 | 1201.9 | 1200.2 | 1203.3 | 1208.35 | 1198.7 | 1202.75 | 1201.9 | 1194.25 | 1185.4 | 1187.25 | 1189.35 | 1204.7 | 1201.2 | 1203.45 | 1203.8 | 1186.95 | 1185.55 | 1188.6 | 1205.55 | 1219.75 | 1229.95 | 1230.7 | 1229.05 | 1223 | 1227.85 | 1222.3 | 1235.95 | 1230.55 | 1230.8 | 1233.85 | 1230.8 | 1225.4 | 1214.95 | 1231.15 | 1232.1 | 1232.25 | 1231.6 | 1229.95 | 1224.15 | 1211.4 | 1205.55 | 1202.1 | 1203.25 | 1211.85 | 1222.4 | 1221.6 | 1223 | 1226.1 | 1227.05 | 1223.65 | 1223.4 | 1221.2 | 1213.25 | 1226.25 | 1217.55 | 1230.3 | 1240.3 | 1235.9 | 1242.55 | 1243.3 | 1245.35 | 1245.3 | 1245.75 | 1242.75 | 1235.35 | 1241.65 | 1246.3 | 1255 | 1259.75 | 1258.15 | NA | 1268 | 1279 | NA | 1282.9 | 1290.45 | 1279.9 | 1292.2 | 1286.45 | 1288.6 | 1291.9 | 1288.95 | 1292.75 | 1294.4 | 1292.3 | 1290.7 | 1284.2 | 1279.55 | 1282.1 | 1279.8 | 1283.7 | 1293.9 | 1302.15 | 1307.55 | 1310.7 | 1323.25 | 1318.7 | 1312.15 | 1314.2 | 1312.4 | 1310 | 1314.85 | 1306.4 | 1310 | 1312.8 | 1311.45 | 1316.55 | 1325.5 | 1334.15 | 1343.75 | 1331.25 | 1329.05 | 1331.05 | 1325.05 | 1322.85 | 1319.15 | 1311.95 | 1285.4 | 1283.8 | 1285.85 | 1285.3 | 1296.75 | 1292.75 | 1297.05 | 1306.95 | 1295.55 | 1303.5 | 1305.6 | 1307.7 | 1303.7 | 1309.6 | 1311.3 | 1319.55 | 1316.3 | 1309.7 | 1295.15 | 1295.4 | 1293.5 | 1290.3 | 1290.45 | 1283.15 | 1288.45 | 1300 | 1303 | 1305.45 | 1298.8 | 1294.3 | 1285.65 | 1276.35 | 1275.85 | 1275.7 | 1269.5 | 1271.65 | 1280.8 | 1284.2 | 1279.5 | 1282.3 | 1283.8 | 1270.95 | 1278.55 | 1281.2 | 1285.2 | 1286.1 | 1287.1 | 1295.6 | 1298.4 | 1299.1 | 1291.7 | 1280.8 | 1276.85 | 1271.15 | 1273.8 | 1283.65 | 1282.5 | 1278.3 | 1281.65 | 1280.95 | 1295.55 | 1317.1 | 1324.25 | 1335.05 | 1335.5 | 1340.65 | 1328.6 | 1324.3 | 1332.35 | 1335.9 | 1351.25 | 1341.3 | 1341.35 | 1344.05 | 1379.5 | 1397.15 | 1405.7 | 1431.4 | 1403.95 | 1402.5 | 1409 | 1390.1 | 1391.05 | 1413.5 | 1414.9 | 1388.65 | 1400.1 | 1391.55 | 1408.3 | 1413.75 | 1407.6 | 1412.4 | 1409.85 | 1410.35 | 1417.45 | 1439.7 | 1427.75 | 1425.55 | 1426.95 | 1416.1 | 1420.4 | 1419.05 | 1425.9 | 1427.55 | 1406.8 | 1441.75 | 1465.25 | 1465.25 | 1506.05 | 1495.75 | 1497.7 | 1504.7 | 1498.4 | 1513.25 | 1515.65 | 1515.25 | 1496.6 | 1504.55 | 1503.25 | 1502.05 | 1503.8 | 1532.95 | 1537.15 | 1540.2 | 1528.4 | 1525.95 | 1537.85 | 1546.1 | 1529.1 | 1523.7 | 1509.2 | 1498.25 | 1490.65 | 1515.2 | 1503.1 | 1497.2 | 1502.1 | 1503.5 | 1500.7 | 1501.9 | 1522.1 | 1520.65 | 1528.75 | 1506.4 | 1489.9 | 1485.3 | 1473.45 | 1492.6 | 1517.1 | 1499.15 | 1501.25 | 1505.85 | 1507.25 | 1494.8 | 1479.15 | 1490.6 | 1487.8 | 1485.1 | 1492.65 | 1490 | 1491.65 | 1485.35 | 1494.45 | 1496.55 | 1513.45 | 1492.4 | 1486.75 | 1492.1 | 1510.95 | 1508.8 | 1509.45 | 1488.95 | 1486.05 | 1484.25 | 1464.15 | 1458.7 | 1452.05 | 1462.9 | 1466.65 | 1466.9 | 1467.65 | 1468.45 | 1471.7 | 1467.05 | 1464.45 | 1458.4 | 1454.65 | 1454.35 | 1454.65 | 1460.15 | 1461.15 | 1477.3 | 1475.1 | 1475.95 | 1459.65 | 1461.7 | 1464.95 | 1466.8 | 1467.8 | 1466.6 | 1477.9 | 1475.8 | 1474.05 | 1476.7 | 1479 | 1482.1 | NA | 1511.5 | 1514.75 | NA | 1527.1 | 1548.75 | 1573.1 | 1567.85 | 1571.95 | 1550.75 | 1553.6 | 1549.9 | 1545.1 | 1549 | 1554.55 | 1557.6 | 1560.15 | 1551.3 | 1556.9 | 1562.9 | 1564.3 | 1580.1 | 1574 | 1573.45 | 1578.25 | 1584.2 | 1574.75 | 1558.35 | 1553.3 | 1563.3 | 1572.65 | 1573.2 | 1570.5 | 1563.7 | 1575.05 | 1581.4 | 1580.8 | 1589.85 | 1604.2 | 1619 | 1643.3 | 1671.65 | 1650.3 | 1634.9 | 1652 | 1609.85 | 1599.65 | 1615.5 | 1641.85 | 1659.6 | 1683.65 | 1672.5 | 1655.7 | 1653.75 | 1570.7 | 1562.8 | 1487.7 | 1536.2 | 1498.2 | 1474.25 | 1494.4 | 1525.4 | 1605.75 | 1605.45 | 1634.8 | 1617.3 | 1618.3 | 1608.95 | 1576.55 | 1616.8 | 1613.1 | 1648.3 | 1649.25 | 1647.8 | 1680.65 | 1741.9 | 1718.65 | 1729.5 | 1692.55 | 1686.2 | 1682.05 | 1710.55 | 1736.25 | 1715.9 | 1714.95 | 1691.55 | 1703.35 | 1702.75 | 1686.25 | 1709.1 | 1699.55 | 1691.5 | 1704.05 | 1702.75 | 1702.4 | 1708.4 | 1731.6 | 1735.35 | 1734.7 | 1737.95 | 1748.3 | 1724.9 | 1733.55 | 1720.25 | 1694.6 | 1717.35 | 1728.7 | 1730.6 | 1742.15 | 1705.35 | 1700.05 | 1683.45 | 1690.35 | 1713.5 | 1722.05 | 1738.25 | 1733.5 | 1710.45 | 1719.85 | 1724.35 | 1719.5 | 1734.75 | 1761.85 | 1768.9 | 1766.05 | 1756.55 | 1747.6 | 1771.6 | 1768.1 | 1771.05 | 1777.45 | 1772.9 | 1787.9 | 1789.55 | 1811.1 | 1812.1 | 1803.1 | 1807.5 | 1801.9 | 1804.6 | 1807.7 | 1807.35 | 1815.65 | 1842.55 | 1852.4 | 1878.3 | 1902.1 | 1936.65 | 1940.9 | 1950.9 | 1957.65 | 1964.9 | 1958.55 | 1977.9 | 2048.15 | 2067.15 | 2031.15 | 2044.5 | 1939.65 | 1931.9 | 1944.25 | 1944.75 | 1972.85 | 2008.75 | 1981 | 1927.15 | 1924.35 | 1943.95 | 1911.15 | 1932.95 | 1923.85 | 1957.35 | 1972.35 | 1947.05 | 1940.45 | 1926.3 | 1928.45 | 1910.95 | 1947.2 | 1966.25 | 1947.4 | 1958.7 | 1949.35 | 1961.8 | 1936.25 | 1950.85 | 1909.35 | 1906 | 1873.4 | 1861.75 | 1859.7 | 1864.3 | 1883.95 | 1886.9 | 1902 | 1903.05 | 1909.6 | 1913.4 | 1884.5 | 1887.45 | 1923.25 | 1925.5 | 1891.3 | 1910.05 | 1891.9 | 1905.05 | 1905.6 | 1898.4 | 1924.15 | 1900.95 | 1903.65 | 1898.45 | 1905.7 | 1869.95 | 1870.3 | 1881.85 | 1889.9 | 1908.3 | 1900.15 | 1938.45 | 1940.8 | 1867.3 | 1878.7 | 1860.95 | 1874.85 | 1890.9 | 1885.6 | 1889.05 | 1876.1 | 1857.35 | 1875.7 | 1840.2 | 1799.6 | 1810.2 | 1807.4 | 1779.3 | 1762.55 | 1810.75 | 1822.6 | 1832.35 | 1843 | 1859.95 | 1868.15 | 1841.75 | 1844.35 | 1842 | 1831.15 | 1850.65 | 1851.95 | 1890.75 | 1879.75 | 1880 | 1877.1 | 1875 | NA | 1874.3 | 1887.6 | NA | 1943.2 | 1940.35 | 1931.95 | 1920.1 | 1862.9 | 1847.25 | 1841.25 | 1858.85 | 1841.75 | 1839 | 1833.05 | 1834.7 | 1856.6 | 1862.1 | 1852.7 | 1856.85 | 1856.6 | 1843 | 1853.7 | 1863.8 | 1862.95 | 1833.1 | 1835.45 | 1785.9 | 1802.95 | 1835.25 | 1839.6 | 1842.65 | 1840.1 | 1816.35 | 1817.3 | 1794.25 | 1780.7 | 1773.15 | 1786.2 | 1807.45 | 1799.65 | 1788 | 1779.65 | 1742.85 | 1734.15 | 1723.85 | 1711.4 | 1712.1 | 1696.25 | 1687.05 | 1716.9 | 1716.2 | 1724.25 | 1704.8 | 1723.65 | 1735 | 1729.65 | 1725.9 | 1735.2 | 1736.15 | 1726.2 | 1730.5 | 1737.3 | 1731.8 | 1705.95 | 1683.95 | 1691.05 | 1726.05 | 1744.65 | 1738.05 | 1755.5 | 1741.2 | 1732.85 | 1747.95 | 1735.55 | 1757.2 | 1774.45 | 1774.5 | 1777.85 | 1798.2 | 1787.75 | 1781.8 | 1773.35 | 1784.15 | 1772.2 | 1762.65 | 1767.65 | 1797.75 | 1782.25 | 1813.15 | 1836.55 | 1840.45 | 1829.1 | 1830.7 | 1821.8 | 1838.1 | 1853.7 | 1866.75 | 1888.45 | 1878.3 | 1875.9 | 1880.15 | 1887 | 1899.75 | 1891.45 | 1899.95 | 1899.35 | 1902.75 | 1866.55 | 1890.6 | 1888.4 | 1893.15 | 1894.6 | 1888.65 | 1881.05 | 1865.6 | 1865.1 | 1860.75 | 1778.7 | 1773.1 | 1775.05 | 1775.05 | 1791.6 | 1784.85 | 1786.65 | 1780.3 | 1755.45 | 1763.15 | 1781.5 | 1786.15 | 1791.35 | 1809.85 | 1804.65 | 1807.7 | 1806 | 1792.4 | 1813.85 | 1823.2 | 1823.75 | 1824.3 | 1814.9 | 1823.05 | 1802.15 | 1799.45 | 1799.6 | 1800.2 | 1800.35 | 1796.6 | 1829.3 | 1825.75 | 1811.45 | 1812.65 | 1829.1 | 1800.75 | 1762.9 | 1738.85 | 1723.35 | 1743.6 | 1747.4 | 1773.85 | 1786.35 | 1789.45 | 1783.45 | 1782.05 | 1779.05 | 1802 | 1808.45 | 1788.7 | 1786.6 | 1798.5 | 1814.85 | 1811.8 | 1812.55 | 1823.7 | 1821.6 | 1802.15 | 1786 | 1788.25 | 1794.6 | 1793.9 | 1792.75 | 1796.95 | 1747.95 | 1755.95 | 1757.75 | 1774.45 | 1773.4 | 1750 | 1746.8 | 1755.3 | 1733.75 | 1737.15 | 1742.8 | 1757.05 | 1754.55 | 1753.2 | 1759.7 | 1762.1 | 1773.25 | 1757.65 | 1767.75 | 1785.7 | 1798.7 | 1772.65 | 1767.85 | 1779.55 | 1778 | 1779.3 | 1808.25 | 1805.25 | 1785.55 | 1795.25 | 1803.5 | 1769.15 | 1793.8 | 1790.45 | 1763.45 | 1796.15 | 1801.85 | 1822.35 | 1827.3 | 1859.4 | 1857.9 | 1860.55 | 1859.9 | 1859.2 | 1864.9 | 1860.3 | 1861.1 | 1816.05 | 1789.15 | 1782.05 | 1788.15 | 1800.8 | 1785.95 | 1804.4 | 1789.25 | 1765 | 1767.55 | 1778.65 | 1781.35 | 1783.8 | 1776.15 | 1779.75 | 1787.8 | 1776.9 | 1768.65 | 1795.7 | 1807.7 | 1796.3 | 1793.75 | 1792.8 | 1805.2 | NA | 1794.25 | 1805.85 | NA | 1811.4 | 1826.25 | 1789.35 | 1792.6 | 1794.2 | 1806.8 | 1821.4 | 1820.35 | 1822.95 | 1817.85 | 1817.25 | 1826.95 | 1845.35 | 1837.6 | 1831.6 | 1847.3 | 1835.95 | 1806.75 | 1788.15 | 1795.25 | 1799.85 | 1803.65 | 1792.7 | 1804.7 | 1813.55 | 1822.6 | 1827.8 | 1835.35 | 1831.15 | 1866.15 | 1848.55 | 1862.6 | 1893.45 | 1893.6 | 1894.45 | 1900.1 | 1904.7 | 1936.3 | 1884.8 | 1909.85 | 1922 | 1928.5 | 1929.6 | 1945.3 | 1980.95 | 2039.05 | 1988.9 | 1996.6 | 1978.7 | 1954.05 | 1913.65 | 1913.2 | 1949.65 | 1935.8 | 1935.05 | 1915.25 | 1931.75 | 1965.2 | 1953.8 | 1937.05 | 1910 | 1933.85 | 1942.15 | 1929.4 | 1930.3 | 1944.05 | 1930.15 | 1932.4 | 1941.4 | 1951.55 | 1960.85 | 1976.75 | 1963.25 | 1964 | 1949.55 | 1943.7 | 1941.55 | 1895 | 1904.6 | 1885.8 | 1888.5 | 1911.3 | 1869.7 | 1863.65 | 1892.3 | 1882.35 | 1860.9 | 1857.35 | 1851.95 | 1837.05 | 1811.55 | 1809.5 | 1825 | 1810.65 | 1844 | 1834.2 | 1856.2 | 1867.1 | 1847.2 | 1848.25 | 1851.8 | 1854.95 | 1838.7 | 1844.9 | 1847.2 | 1849.6 | 1852.95 | 1844.85 | 1830 | 1830.85 | 1818.3 | 1823.75 | 1826.5 | 1841.55 | 1836.5 | 1840.25 | 1841.85 | 1841.9 | 1825.45 | 1826.3 | 1819.05 | 1817.75 | 1817 | 1797.45 | 1808.4 | 1772 | 1754.3 | 1747.95 | 1738.2 | 1740 | 1730.7 | 1724.6 | 1700.7 | 1706.15 | 1719.05 | 1713.05 | 1709.3 | 1705.1 | 1736.95 | 1718.9 | 1720.05 | 1714.05 | 1753.5 | 1753.4 | 1772.4 | 1779.75 | 1761.25 | 1783.2 | 1773.25 | 1784.05 | 1795.25 | 1795.05 | 1796.7 | 1792.1 | 1776.6 | 1774.85 | 1767.2 | 1765.55 | 1750.75 | 1733.25 | 1746.55 | 1745.65 | 1753.55 | 1751.25 | 1730.3 | 1715.9 | 1694.3 | 1712.5 | 1710.95 | 1702.6 | 1702.65 | 1709.35 | 1713.4 | 1726.4 | 1704.85 | 1703.9 | 1689.1 | 1664.65 | 1664.15 | 1671.75 | 1671.85 | 1643.55 | 1643.35 | 1634.3 | 1652.15 | 1654.8 | 1671.75 | 1668.4 | 1714.85 | 1700.5 | 1714.2 | 1696.15 | 1676.55 | 1664.7 | 1670.65 | 1648.1 | 1649.3 | 1664.75 | 1653 | 1631.7 | 1635.3 | 1643.25 | 1649.15 | 1659.25 | 1666.75 | 1659.75 | 1648.05 | 1639 | 1645.25 | 1649.55 | 1628.75 | 1674.4 | 1678.95 | 1678.65 | 1715.25 | 1744.75 | 1759.35 | 1768.9 | 1771.35 | 1773 | 1758.6 | 1751.6 | 1740.4 | 1742.95 | 1740.15 | 1755.4 | 1751.85 | 1746.55 | 1752.7 | 1753.5 | 1803.15 | 1784.75 | 1776.8 | 1773.8 | 1782.2 | 1790.15 | 1796.15 | 1786.6 | 1823.55 | 1808.05 | 1783.55 | 1792.55 | 1790.8 | 1813.9 | 1817.55 | 1800.7 | NA | 1803.35 | 1813.75 | NA | 1843.25 | 1857.3 | 1834 | 1852.2 | 1878.85 | 1878.65 | 1872.35 | 1882.55 | 1907.15 | 1917 | 1913.8 | 1920.7 | 1918.6 | 1924.9 | 1914.85 | 1920.75 | 1930.8 | 1932.45 | 1923.05 | 1924.1 | 1923.9 | 1925.9 | 1921.65 | 1875.35 | 1873.25 | 1870.7 | 1872.65 | 1879.1 | 1859.7 | 1856.05 | 1863.7 | 1831.2 | 1828.95 | 1833.95 | 1845.8 | 1836.85 | 1835.75 | 1826.05 | 1810.95 | 1818.65 | 1824.6 | 1841.25 | 1836.2 | 1841.15 | 1849.05 | 1826.55 | 1816.3 | 1831.4 | 1861.25 | 1911.3 | 1907.55 | 1923.4 | 1922.75 | 1962.1 | 1969.35 | 1952.5 | 1949.35 | 1977.95 | 1993.8 | 1946.25 | 1962.85 | 1965 | 1965.8 | 1979.7 | 1983.3 | 2009.6 | 2030.85 | 2001.9 | 2002.7 | 2008.2 | 2048.45 | 2019.4 | 1995.55 | 1999.4 | 1990.55 | 2007.15 | 1973.65 | 1978.2 | 1987.4 | 2003 | 1985.65 | 1982.55 | 1995.4 | 2014.3 | 2044.7 | 2000.95 | 2030.2 | 2037.15 | 2015.95 | 2019.9 | 2019.9 | 2007.45 | 1974.4 | 1960.3 | 1961.6 | 1970.3 | 1969.2 | 1969.65 | 1948.25 | 1947.9 | 1952.45 | 1964.4 | 1974.35 | 1963.25 | 1959.65 | 1957.25 | 1967.35 | 1966.4 | 1960.3 | 1952.9 | 1954.4 | 1955.8 | 1952.35 | 1959.75 | 1951.15 | 1930.45 | 1925.65 | 1920.05 | 1930.7 | 1922.9 | 1918.9 | 1908.4 | 1899.6 | 1912.25 | 1928.75 | 1927.75 | 1924.65 | 1908.8 | 1922.3 | 1922.8 | 1933.95 | 1953.3 | 1958.05 | 1953.7 | 1949.6 | 1975 | 1975.35 | 1976.1 | 1960.6 | 1960 | 1958.7 | 1966.3 | 1945.35 | 1954.25 | 1970.65 | 1947.2 | 1944.2 | 1935.65 | 1942.45 | 1931.7 | 1926.4 | 1922.75 | 1920.9 | 1915.8 | 1903.75 | 1903.85 | 1904.2 | 1896.35 | 1893.7 | 1889.85 | 1892.75 | 1916.65 | 1917.05 | 1915.5 | 1930 | 1947.55 | 1942.3 | 1940.55 | 1937.2 | 1926.1 | 1922.05 | 1918.35 | 1927.8 | 1924.95 | 1908.55 | 1913.8 | 1901.75 | 1927.7 | 1923.5 | 1934.9 | 1943.35 | 1915 | 1927.35 | 1924.85 | 1907.05 | 1887.3 | 1873.55 | 1870.5 | 1833.05 | 1822.45 | 1818.95 | 1819.45 | 1819.6 | 1845.5 | 1857 | 1871.25 | 1874 | 1909.2 | 1918.05 | 1928.2 | 1955.7 | 1953.55 | 1988.5 | 1973 | 1963.65 | 1983.3 | 1975 | 1982.9 | 1997.6 | 1996.9 | 1986.35 | 1983.6 | 1994.45 | 1984.6 | 1960.7 | 1959.35 | 1957.45 | 1941.65 | 1931.15 | 1969.05 | 1958.2 | 1980.1 | 1981.05 | 1968.7 | 2006.6 | 1997.55 | 1992.85 | 2000.85 | 2013.7 | 2025.65 | 2046.95 | 2035.45 | 2045.4 | 2049.05 | 2023.35 | 2026.4 | 2026.9 | 2008.1 | 1986.65 | 1980.85 | 1982.5 | 2046.1 | 2032.3 | 2023.95 | 2041.35 | 2035.55 | 2041.7 | NA | 2069.4 | 2078.4 | NA | 2067.55 | 2042.1 | 2039.55 | 2056.35 | 2025.1 | 2034.9 | 2026.8 | 2029.15 | 2055.65 | 2049.9 | 2038.15 | 2011.75 | 2013.2 | 2028.55 | 2021.6 | 2022.95 | 2024.65 | 2023.75 | 2018.45 | 2022.5 | 2043.05 | 2053.25 | 2045.85 | 2034.15 | 2018 | 2030.8 | 2041.6 | 2028.65 | 2023.5 | 2015.2 | 1996.1 | 1985.1 | 2004.05 | 1997.9 | 2017.05 | 2029.1 | 2026.75 | 2024 | 2027.45 | 2027.2 | 2035.05 | 2032.45 | 2048.05 | 2049.8 | 2098.05 | 2134.4 | 2142.85 | 2153.45 | 2171.2 | 2180.45 | 2161.25 | 2168.4 | 2160.8 | 2163.45 | 2158.15 | 2154.9 | 2157.45 | 2170.5 | 2171.6 | 2176.7 | 2179.8 | 2192.7 | 2214.35 | 2264.5 | 2280.15 | 2293.5 | 2298.55 | 2320.25 | 2356.1 | 2333 | 2345.65 | 2401.5 | 2344.2 | 2369.15 | 2390.35 | 2382.7 | 2379.7 | 2334.95 | 2328.45 | 2320.25 | 2318.7 | 2343.1 | 2333.55 | 2307 | 2302.35 | 2288.85 | 2294.45 | 2319.6 | 2309.05 | 2325.7 | 2372.45 | 2343.8 | 2354.85 | 2357.5 | 2377.4 | 2402.6 | 2420.3 | 2427.3 | 2407.9 | 2357.35 | 2342.7 | 2350.65 | 2343.35 | 2348.55 | 2348.25 | 2337.7 | 2326 | 2340.05 | 2360.6 | 2310.8 | 2304.4 | 2316.5 | 2326.25 | 2310.8 | 2330.45 | 2319.9 | 2324.35 | 2324.25 | 2351.6 | 2335.05 | 2328.75 | 2325.05 | 2299.65 | 2323.6 | 2330.9 | 2329.1 | 2331.75 | 2361.35 | 2358.65 | 2379.05 | 2376.65 | 2367.9 | 2384.35 | 2409.2 | 2406.85 | 2421.25 | 2443.2 | 2480.25 | 2463.8 | 2403.5 | 2392.7 | 2403.1 | 2421.45 | 2364.2 | 2386.1 | 2391.1 | 2390.25 | 2426.3 | 2454.55 | 2469.85 | 2393.85 | 2396.55 | 2400.45 | 2411.45 | 2427.35 | 2450.85 | 2471.55 | 2456.7 | 2446.65 | 2485.8 | 2494.55 | 2529.75 | 2497.95 | 2483 | 2511.2 | 2508.55 | 2505.25 | 2518.1 | 2513.35 | 2498.6 | 2479.8 | 2487.95 | 2509.55 | 2506.15 | 2499.7 | 2506.3 | 2507.75 | 2545.95 | 2575.1 | 2584 | 2574.55 | 2570.1 | 2575.35 | 2605.85 | 2629.95 | 2635.95 | 2661.45 | 2663.75 | 2661.85 | 2629.95 | 2667.55 | 2660.95 | 2647.65 | 2650.05 | 2640.95 | 2639.9 | 2610.7 | 2628.95 | 2648.8 | 2654.9 | 2649.05 | 2675.25 | 2688.85 | 2712.5 | 2736.45 | 2736.5 | 2736.45 | 2732 | 2731.45 | 2741.8 | 2769.15 | 2777.8 | 2734.15 | 2744.3 | 2742.6 | 2742.55 | 2660.2 | 2692 | 2691.15 | 2624.75 | 2606.85 | 2598.75 | 2567.3 | 2571.8 | 2606.85 | 2623.2 | 2640.55 | 2665.3 | 2694.95 | 2635.4 | 2622.1 | 2640.85 | 2641.85 | 2651.05 | 2642.15 | 2640.65 | 2648.65 | 2640.15 | 2637.3 | 2671.9 | 2689.6 | 2705.45 | 2684.35 | 2659.05 | 2654.2 | 2636.35 | 2635.65 | 2592.45 |
[gold_D_GBP_PM] | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 37.7 | 37.3 | 37.6 | 36.95 | 37 | 37.05 | 37.5 | 37.7 | 38 | 38 | 37.8 | 37.55 | 37.65 | 38 | 38.4 | 38.25 | 38.3 | 38.65 | 38.75 | 39.1 | 39.2 | 39.45 | 39.1 | 39.75 | 39.3 | 39.75 | 39.7 | 39.6 | 39.5 | 39.8 | 40.25 | 41.25 | 41.5 | 42.3 | 42.4 | 41.55 | 41.4 | 41.75 | 41.5 | 41.5 | 41.6 | 41.95 | 41.95 | 41.15 | 41.2 | 41.2 | 41.25 | 41.3 | 41.55 | 41.9 | 41.3 | 41 | 40.7 | 41.1 | 41.4 | 41.1 | 41.05 | 40.9 | 40.95 | 40.85 | 40.9 | 40.9 | 40.8 | 40.9 | 41.05 | 41.15 | 41 | 40.85 | 39.8 | 40.1 | 39.1 | 39.3 | 39.2 | 38.5 | 37.75 | 38 | 38.7 | 38.6 | 39 | 39.2 | 38.9 | 38.9 | 39.1 | 39 | 38.85 | 38.9 | 38.85 | 38.95 | 38.7 | 38.7 | 38.45 | 38.55 | 38.6 | 38.9 | 38.95 | 39.15 | 39.15 | 39.15 | 39.55 | 40 | 39.75 | 39.5 | 39.5 | 39.65 | 39.6 | 39.85 | 39.8 | 39.95 | 39.9 | 40.1 | 39.9 | 40.05 | 40.03 | 40.1 | 40.1 | 40.15 | 40.3 | 40.3 | 40.5 | 40.45 | 40.4 | 40.4 | 40.45 | 40.45 | 40.45 | 40.13 | 39.6 | 39.45 | 38.9 | 39.18 | 39.05 | 39.78 | 39.6 | 38.9 | 39.05 | 39.28 | 39.3 | 39.1 | 38.95 | 39.28 | 39.1 | 39 | 39.05 | 39.2 | 39.2 | 39.25 | 39.48 | 39.5 | 39.2 | 39 | 39.18 | 39.2 | 39.43 | 39.53 | 39.3 | 39.4 | 39.55 | 39.68 | 39.88 | 39.9 | 40 | 39.95 | 40.23 | 40.55 | 40.25 | 40 | 40.1 | 39.7 | 39.9 | 39.8 | 39.85 | 40.15 | 40.28 | 40.5 | 40.35 | 40.5 | 40.6 | 40.63 | 40.95 | 40.98 | 41 | 40.97 | 41.23 | 41.9 | 41.73 | 41.7 | 41.6 | NA | 41.75 | 41.9 | 41.9 | 41.8 | 42.05 | 42.05 | 42.1 | 42.45 | 42.5 | 42.3 | 42.1 | 42.5 | 42.7 | 42.35 | 42.2 | 42.2 | 42.48 | 42.53 | 42.05 | 42.1 | 42.2 | 42.43 | 42.5 | 42.55 | 42.54 | 42.43 | 42.5 | 42.73 | 42.63 | 42.53 | 42.45 | 42.55 | 42.5 | 42.58 | 42.5 | 42.65 | 42.58 | 42.65 | 42.63 | 42.63 | 42.7 | 42.65 | 42.7 | 42.8 | 42.7 | 42.7 | 42.85 | 43 | 43.25 | 43.5 | 43.83 | 42.95 | 42.85 | 43.1 | 43 | 43.1 | 43 | 43.1 | 43.2 | 43.2 | 43.35 | 43.35 | 43.43 | 43.46 | 43.23 | 42.9 | 43.15 | 43.25 | 43.38 | 43.38 | 43.4 | 43.39 | 43.4 | 43.15 | 42.98 | 43.25 | 43.2 | 43.23 | 43.15 | 43.3 | 43.35 | 43.35 | 43.3 | 43.6 | 43.5 | 43.6 | 43.6 | 43.6 | 43.5 | 43.38 | 43.6 | 43.63 | 43.53 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 43.43 | 43.45 | 43.45 | 43.5 | 43.48 | 43.33 | 43.23 | 43.08 | 42.68 | 42.29 | 42.08 | 41.6 | 40.63 | 41.25 | 42.3 | 41.4 | 41.5 | 41.6 | 40.8 | 41.45 | 41.4 | 41.45 | 41.3 | 41.3 | 40.93 | 40.9 | 41 | 41.1 | 41.2 | 41.15 | 41.23 | 41.55 | 41.6 | 41.85 | 42.1 | 41.83 | 41.9 | 41.89 | 42 | 42 | 41.8 | 41.98 | 41.95 | 42 | 41.95 | 41.8 | 41.9 | 41.85 | 41.78 | 41.5 | 41.48 | 41.39 | 41.43 | 41.3 | 41.1 | 41 | 41.05 | 41.15 | 41.2 | 41.1 | 41.2 | 41.19 | 41.11 | 41.13 | 41.1 | 41.1 | 41.05 | 41.05 | 40.95 | 40.88 | 40.95 | 40.95 | 40.86 | 40.73 | 40.83 | 40.93 | 40.9 | 40.91 | 41.05 | 40.95 | 40.93 | 41.05 | 41 | 41 | 40.98 | 40.85 | 40.9 | 40.88 | 40.84 | 40.84 | 40.75 | 40.75 | 40.63 | 40.68 | 40.75 | 40.88 | 40.95 | 40.75 | 40.78 | 40.73 | 40.79 | 40.73 | 40.63 | 40.7 | 40.73 | 40.63 | 40.53 | 40.35 | 40.3 | 40.05 | 40 | 40.05 | 40.15 | 40.05 | 39.98 | 39.93 | 39.75 | 39.55 | 39.55 | 39.4 | 39 | 38.53 | 38.13 | 38.35 | 37.75 | 37.8 | 37.88 | 37.83 | 37.55 | 36.65 | 36.3 | 36.13 | 35.5 | 35.45 | 35.6 | 35.55 | 35.6 | 35.55 | 35.3 | 35.38 | 35.25 | 35.2 | 35.05 | 35 | 35.05 | 35.2 | 35.3 | 35.13 | 35.05 | 35.08 | 35.01 | 35 | 35.15 | 35.11 | NA | 35.2 | 35.2 | 35.2 | 35.08 | 35.18 | 35.05 | 35 | 34.95 | 34.9 | 34.98 | 34.89 | 34.85 | 34.8 | 34.75 | 34.75 | 34.8 | 34.85 | 35 | 34.99 | 34.98 | 35 | 34.99 | 35.01 | 34.99 | 34.99 | 35 | 35 | 35 | 35 | 35.01 | 35.03 | 35 | 35 | 34.99 | 34.99 | 34.98 | 34.95 | 34.98 | 34.99 | 34.98 | 34.99 | 35 | 35 | 35.02 | 35 | 35.01 | 34.98 | 34.99 | 34.95 | 34.95 | 34.96 | 34.99 | 34.99 | 35.03 | 35.05 | 35.07 | 35.13 | 35.23 | 35.14 | 35.15 | 35.22 | 35.27 | 35.31 | 35.3 | 35.38 | 35.38 | 35.34 | 35.28 | 35.3 | 35.38 | 35.39 | 35.38 | 35.4 | 35.75 | 35.6 | 35.75 | 35.75 | 35.8 | 35.88 | 35.95 | 35.85 | 35.8 | 35.74 | 35.85 | 35.85 | 35.85 | 35.88 | 35.94 | 36.22 | 36.23 | 36.23 | 36.2 | 36.1 | 35.98 | 35.95 | 35.95 | 35.98 | 35.96 | 35.97 | 35.95 | 35.93 | 35.89 | 35.83 | 35.74 | 35.65 | 35.45 | 35.4 | 35.25 | 35.13 | 35.19 | 35.21 | 35.53 | 35.51 | 35.55 | 35.65 | 35.63 | 35.52 | 35.38 | 35.4 | 35.4 | 35.35 | 35.39 | 35.4 | 35.55 | 35.5 | 35.45 | 35.48 | 35.49 | 35.49 | 35.44 | 35.35 | 35.35 | 35.3 | 35.3 | 35.3 | 35.35 | 35.31 | 35.31 | 35.28 | 35.3 | 35.3 | 35.31 | 35.3 | 35.31 | 35.3 | 35.31 | 35.3 | 35.3 | 35.28 | 35.3 | 35.3 | 35.33 | 35.31 | 35.32 | 35.33 | 35.3 | 35.28 | 35.23 | 35.25 | 35.26 | 35.25 | 35.25 | 35.25 | 35.25 | 35.33 | 35.41 | 35.46 | 35.6 | 35.69 | 35.73 | 35.8 | 35.93 | 36.1 | 36.28 | 36.25 | 36.13 | 36.08 | 36.25 | 36.18 | 36.33 | 36.3 | 36.2 | 36.05 | 36.21 | 36.15 | 36.24 | 36.28 | 36.17 | 36.23 | 36.15 | 36.19 | 36.2 | 36.4 | 36.38 | 36.33 | 36.73 | 36.83 | 36.68 | 36.73 | 36.93 | 37.19 | 37.43 | 37.25 | 37.55 | 37.5 | 37.6 | 37.88 | 37.97 | 38 | 38.45 | 38.9 | 39.01 | 38.68 | 38.18 | 37.25 | 37.65 | 37.43 | 37.2 | 36.75 | 37.1 | 37.33 | 37.33 | 37.2 | 37.35 | 37.66 | 37.68 | 37.63 | 37.46 | 37.39 | 37.63 | 37.45 | 37.6 | 37.65 | 37.65 | 37.6 | 37.54 | 37.45 | 37.55 | 37.55 | 37.54 | 37.4 | 37.38 | 37.1 | 37.15 | 37.18 | 37.3 | 37.63 | 37.56 | 37.63 | 37.63 | 37.63 | 37.68 | 37.33 | NA | 37.35 | 37.33 | 37.43 | 37.38 | 37.44 | 37.51 | 37.42 | 37.39 | 37.5 | 37.75 | 37.95 | 38.03 | 37.95 | 38.1 | 38.05 | 37.9 | 38.13 | 38.08 | 37.94 | 38.05 | 38.15 | 38.05 | 38.05 | 38.05 | 38.18 | 38.5 | 38.93 | 38.46 | 38.41 | 38.7 | 38.85 | 38.85 | 38.95 | 38.85 | 38.95 | 38.95 | 38.88 | 38.84 | 38.73 | 38.75 | 38.79 | 38.75 | 38.78 | 38.8 | 38.69 | 38.71 | 38.81 | 38.75 | 38.75 | 38.79 | 38.81 | 38.85 | 39 | 39.04 | 39 | 38.9 | 38.93 | 39 | 38.95 | 38.96 | 38.95 | 38.89 | 38.93 | 38.88 | 38.78 | 38.8 | 38.88 | 38.9 | 38.88 | 38.89 | 38.85 | 38.9 | 38.98 | 38.95 | 38.9 | 38.91 | 38.95 | 38.95 | 38.91 | 38.9 | 39.15 | 39.05 | 38.9 | 38.95 | 39.23 | 39.45 | 39.7 | 39.43 | 39.65 | 40.1 | 40.3 | 39.78 | 39.84 | 40.2 | 40.45 | 40.8 | 41.2 | 40.7 | 40.9 | 40.6 | 41.15 | 40.98 | 40.78 | 41.03 | 40.9 | 40.7 | 40.84 | 40.84 | 40.6 | 40.6 | 40.6 | 40.45 | 40.18 | 39.93 | 39.75 | 39.6 | 39.55 | 39.59 | 39.98 | 39.84 | 39.95 | 39.95 | 40.13 | 40.3 | 40.38 | 40.1 | 39.95 | 39.9 | 40.1 | 40.24 | 40.38 | 40.3 | 40.3 | 40.25 | 40.28 | 40.24 | 40.38 | 40.31 | 40.35 | 40.43 | 40.74 | 41 | 40.9 | 41.16 | 41.7 | 41.63 | 41.75 | 41.9 | 42.05 | 42.28 | 42.4 | 42.35 | 42.25 | 42.5 | 42.75 | 42.56 | 43.94 | 43.25 | 42.85 | 43.25 | 43 | 43.05 | 43.15 | 43.3 | 43.3 | 43.3 | 43.2 | 42.78 | 42 | 41.13 | 40.65 | 41.1 | 41.38 | 41.7 | 41.73 | 41.65 | 41.4 | 41.75 | 41.65 | 41.62 | 41.79 | 41.95 | 42.24 | 42.05 | 42.3 | 42.31 | 42.2 | 42.24 | 42.5 | 42.58 | 43.15 | 42.6 | 42.6 | 42.4 | 42.53 | 42.43 | 42.45 | 42.55 | 42.45 | 42.51 | 42.51 | 42.7 | 42.63 | 42.55 | 42.56 | 42.58 | 42.53 | 42.48 | 42.48 | 42.53 | 42.5 | 42.48 | 42.45 | 42.34 | 42.15 | 42.33 | 42.2 | 42.2 | 42.33 | 42.4 | 42.52 | 42.63 | 42.61 | 42.7 | 42.85 | 42.8 | 42.84 | 43.13 | 43.1 | 43.25 | 43.26 | 43.42 | 43.53 | 43.4 | 43.66 | 43.6 | 43.54 | 43.75 | 43.8 | 43.98 | 43.8 | 43.45 | 43.65 | 43.69 | 43.63 | 43.65 | 43.58 | 43.18 | 42.75 | 42.72 | 43.13 | 43.35 | 43.43 | NA | 43.39 | 43.55 | 43.55 | 43.63 | 44 | 44.38 | 44.53 | 45.25 | 45.85 | 45.75 | 45.25 | 45.29 | 45.43 | 45.93 | 46.18 | 45.85 | 45.88 | 45.9 | 45.9 | 46 | 46.13 | 46.2 | 46.6 | 47.35 | 47.15 | 48.1 | 49.25 | 48 | 47 | 47.58 | 48.1 | 48.1 | 48.45 | 48.25 | 47.85 | 47.95 | 48.25 | 48.33 | 48.4 | 48.65 | 48.65 | 48.65 | 48.85 | 48.48 | 48.45 | 48.2 | 48.03 | 48.23 | 48.08 | 48.25 | 48.28 | 48.13 | 48.45 | 48.4 | 48.46 | 48.41 | 48.38 | 48.4 | 48.38 | 48.38 | 48.43 | 48.38 | 48.4 | 48.35 | 48.34 | 48.3 | 48.4 | 48.38 | 48.41 | 48.4 | 48.29 | 48.35 | 48.38 | 48.53 | 48.93 | 48.95 | 49.35 | 49.43 | 49.45 | 49.4 | 49.4 | 49.35 | 49.38 | 49.28 | 49.28 | 49.45 | 49.6 | 50.35 | 50.38 | 50.45 | 50.4 | 51.05 | 52.08 | 53.7 | 53.1 | 53 | 52.9 | 53.1 | 54.6 | 57.75 | 56.9 | 57.05 | 57.35 | 57.45 | 57.05 | 57 | 57.95 | 58.55 | 59.45 | 59.23 | 59.4 | 59.5 | 61.5 | 64.85 | 64.5 | 62.5 | 61.2 | 61.6 | 61.4 | 61.05 | 61.5 | 61.2 | 61.15 | 61.25 | 61.75 | 63.1 | 63.4 | 62.8 | 64 | 64.5 | 64.65 | 65.5 | 65 | 66 | 66 | 65.3 | 65.6 | 65.2 | 65.1 | 64.9 | 65 | 65.5 | 65.45 | 64.85 | 65.3 | 65 | 65.2 | 65.53 | 65.75 | 66.3 | 68.2 | 68.3 | 69.3 | 70 | 69 | 68.5 | 67.5 | 66.1 | 65.15 | 66.75 | 65.7 | 65.7 | 65.75 | 66.5 | 66.43 | 66.6 | 66.8 | 67 | 67.05 | 67.35 | 67.13 | 66.68 | 66.9 | 66.88 | 66.85 | 66.85 | 66.95 | 67 | 67.1 | 67.1 | 67.25 | 66.85 | 67 | 66.83 | 65.5 | 61.25 | 64.25 | 65 | 65.25 | 63.9 | 63.5 | 63.95 | 63.8 | 64.4 | 64.2 | 64.15 | 64.1 | 65.2 | 65.6 | 65.5 | 65.5 | 65.25 | 65 | 64.68 | 64.73 | 65.1 | 64.95 | 64.85 | 65.05 | 65 | 64.8 | 64.8 | 64.7 | 64.53 | 64.6 | 64.55 | 64.39 | 64 | 64 | 64.15 | 64.05 | 63.88 | 63.65 | 63.1 | 62.8 | 62.63 | 61.98 | 61.98 | 61.44 | 60.35 | 61.1 | 62.55 | 62.5 | 62.38 | 62.7 | 64 | 63.75 | 63.5 | 63.6 | 64.2 | 63.4 | 63.1 | 63.1 | 63.1 | 63.1 | 62.9 | 62.9 | 63.15 | 63.4 | 63.93 | 65.1 | 65.4 | 64.45 | 64.2 | 64.2 | 65.1 | 64.65 | 64.9 | 65.1 | 65.3 | 64.9 | 65.25 | 65.1 | 65.15 | 65 | 65.03 | 65.15 | 65.1 | 65.1 | 64.65 | 63.9 | 64.5 | 65.2 | 65.2 | 64.95 | 65.6 | 65.5 | 65.3 | 66.08 | 66 | 66.6 | 66.9 | 67.6 | 68.8 | 68.65 | 69 | 68.1 | 68.55 | 68.9 | 72.3 | 73.65 | 73.3 | 74.9 | 76.5 | 79.3 | 86.5 | 85 | 80.7 | 83.7 | 85 | 85.7 | 86.3 | 84 | 83 | 82.5 | 83.75 | 82.88 | 82.5 | 80 | 80 | 82.75 | 82.75 | 82.25 | 82.25 | 81.6 | 81.7 | 84.5 | 90 | 90 | 88.5 | 89.25 | 90 | 89.25 | 90 | 90.25 | 90.9 | 90.75 | 91 | 91 | 91.25 | 90.9 | 90 | 89.3 | 90.25 | 91 | 90.75 | 90.8 | 90.15 | 90.55 | 90.6 | 90.73 | 90.7 | 90.6 | 90.3 | 90.3 | 90.3 | 91.4 | 92.75 | 94.8 | 96.7 | 102.25 | 110 | 106.5 | 104.25 | 105.5 | 112 | 110.5 | 109.75 | 110 | 106.5 | 110 | 113.25 | 114.75 | 117.75 | 123.5 | 126 | 121.5 | 118.5 | 117.25 | 115.5 | 117.25 | 115.5 | 117.75 | 120 | 122.5 | 120.25 | 120 | 120.5 | 120 | 118.5 | 123.25 | 122.25 | 121.5 | 123.25 | 121 | 122 | 123.5 | 123 | 127 | 126 | 123 | 119 | 121 | 121 | 119.9 | 121 | 119.5 | 114.25 | 117.75 | 118.75 | 119.9 | 118.5 | 119.5 | 117 | 115.5 | 115.6 | 117.5 | 116.1 | 116 | 115.5 | 114.9 | 113.75 | 110 | 106.75 | 102 | 95.5 | 94 | 103 | 104 | 109.5 | 105.7 | 103 | 100.25 | 101 | 104 | 107.3 | 105.5 | 103.5 | 104.5 | 105.1 | 106.1 | 105.5 | 105.25 | 104.75 | 102.75 | 102.25 | 100.25 | 100.3 | 104 | 103 | 101.4 | 103.25 | 103.5 | 102 | 101.75 | 102.5 | 101.25 | 100 | 96.75 | 97.75 | 99.15 | 99 | 98.5 | 100.75 | 99.6 | 103.5 | 103.75 | 101.93 | 101.25 | 101.85 | 103.5 | 101.9 | 101 | 99.25 | 100.75 | 99.75 | 100.1 | 98.25 | 98.25 | 97.25 | 98 | 97 | 98.5 | 98 | 98 | 97.4 | 98 | 98.5 | 97 | 96.9 | 90 | 91.25 | 90.25 | 90 | 90.5 | 90.25 | 90.1 | 90 | 90.25 | 92 | 101.5 | 101.75 | 101 | 100.25 | 105.5 | 105 | 105.75 | 107.25 | 105.5 | 104.15 | 104 | 103.65 | 105 | 106.75 | 109 | 108.4 | 108 | 106.75 | 111.75 | 112 | 112.25 | 116.5 | 121.25 | 118.5 | 121.5 | 126.5 | 124 | 120 | 122 | 124.75 | 125.5 | 126.25 | 128.35 | 130 | 138.25 | 137.4 | 134.5 | 141 | 140.9 | 139.5 | 137.5 | 135.55 | 132.5 | 130.5 | 133.5 | 140 | 138 | 139 | 143 | 145 | 146.5 | 144 | 146 | 148.9 | 150 | 149.5 | 150 | 156.75 | 163 | 169.5 | 175 | 174 | 162.5 | 167.5 | 166 | 159 | 160 | 166 | 165 | 165.5 | 163 | 164.5 | 164.5 | 163.85 | 164 | 169 | 176 | 175 | 177.5 | 176.75 | 172.25 | 174 | 174.5 | 173 | 174.1 | 177 | 179.5 | 176.25 | 173.25 | 167 | 170 | 173.25 | 173.5 | 172.25 | 169.9 | 170 | 172 | 174.75 | 174.7 | 170.75 | 169 | 169 | 169.25 | 169.25 | 169.5 | 169.65 | 169 | 166 | 163 | 157.75 | 166.25 | 167.7 | 166.5 | 166.25 | 164.4 | 164 | 165.5 | 162.9 | 161 | 163 | 159.5 | 161.75 | 154 | 155.5 | 162 | 156.75 | 155.5 | 154.5 | 161.75 | 159 | 155.5 | 157.4 | 157.25 | 156.5 | 157 | 160.5 | 157.5 | 155.5 | 153.6 | 151.75 | 153.75 | 150 | 149.75 | 146.5 | 144.5 | 144.25 | 143 | 137 | 136.5 | 129 | 134 | 141 | 145.5 | 138.75 | 137 | 137 | 138.75 | 141 | 140.75 | 144 | 145.5 | 143 | 144 | 144.25 | 149 | 149 | 157.5 | 157 | 156 | 159.4 | 156.5 | 153.6 | 155 | 154.5 | 152 | 154.25 | 152.25 | 151.5 | 156.25 | 153 | 155.5 | 155.25 | 156 | 155.5 | 154.5 | 154 | 153.5 | 154.35 | 154.55 | 156 | 158.5 | 157.75 | 156.9 | 157.5 | 157 | 155.5 | 154.5 | 152.9 | 154.4 | 153 | 152.75 | 147.75 | 148 | 149.5 | 146 | 148 | 147.5 | 147.25 | 145.4 | 148.75 | 151.25 | 155.75 | 154 | 155.65 | 159 | 157.5 | 155.1 | 155.7 | 158.25 | 157 | 154.85 | 155 | 155 | 155 | 155.25 | 157 | 158 | 157.8 | 162 | 163.25 | 167.5 | 168.25 | 168 | 167 | 167.75 | 169.25 | 173.75 | 178 | 177.25 | 183 | 182 | 180 | 185.25 | 188.25 | 187.5 | 190.5 | 187.75 | 180.5 | 182.5 | 182 | 183.75 | 186 | 184.25 | 181.5 | 184 | 185.75 | 183 | 174.25 | 178.5 | 180.9 | 180.5 | 178 | 174.75 | 175.75 | 179.75 | 183 | 188.5 | 187 | 186.25 | 187.5 | 193 | NA | 195 | 195.25 | 186.5 | 175 | 174 | 173.5 | 169.5 | 180 | 179 | 177.25 | 180.25 | 177.1 | 178.25 | 176 | 173.75 | 175 | 175.75 | 175.5 | 174 | 177.5 | 179 | 176.5 | 178 | 177.25 | 175.8 | 176.25 | 174.25 | 175 | 173.4 | 174.5 | 174 | 174.5 | 174.9 | 178.6 | 184 | 181.4 | 181 | 184.25 | 183.75 | 184.75 | 185.25 | 185 | 183 | 182.25 | 181.75 | 181.85 | 179.75 | 178.5 | 180.5 | 178 | 176.25 | 178.9 | 177.5 | 178.75 | 178 | 177.75 | 178.5 | 178.5 | 177.25 | 176.25 | 177 | 176.75 | 177.75 | 177.25 | 177.25 | 177.25 | 175.6 | 173.65 | 172.6 | 174 | 173.1 | 172.5 | 171.9 | 167.5 | 164 | 166.5 | 167.5 | 170.25 | 165.6 | 165.5 | 168 | 167.2 | 166.1 | 166.5 | 167.05 | 167 | 166 | 165.5 | 163.5 | 164 | 165.25 | 166.25 | 165.75 | 165.4 | 165.5 | 166.75 | 166 | 165.75 | 167.75 | 166.9 | 168.5 | 174.75 | 173.4 | 172 | 171 | 168.25 | 167 | 161.75 | 165.25 | 165.75 | 164.5 | 165.25 | 165.35 | 165.9 | 164.75 | 165.5 | 164.35 | 164 | 164 | 163.75 | 162.85 | 162.5 | 162.4 | 162.4 | 164 | 164 | 164.5 | 166.25 | 166.5 | 165 | 164 | 164.25 | 162.5 | 164 | 165.85 | 163.25 | 165.3 | 166.75 | 165 | 164.1 | 164.1 | 164 | 164.25 | 165.25 | 164.25 | 164.85 | 166.25 | 167 | 168.4 | 167.25 | 166.7 | 166.75 | 166.5 | 166.05 | 164.85 | 165.3 | 164.35 | 161.9 | 163.5 | 162.3 | 161.8 | 162.1 | 161.7 | 161.35 | 162.7 | 161.9 | 161.95 | 161.85 | 161.4 | 161.9 | 159.8 | 155 | 149.25 | 150.35 | 153.25 | 153.25 | 152.25 | 148.5 | 149.9 | 147.65 | 148 | 148.25 | 147.1 | 142.9 | 139.5 | 135.5 | 136.6 | 128.75 | 132.75 | 134.5 | 136.3 | 139.25 | 141.25 | 143.5 | 144.65 | 138.9 | 140.75 | 142.5 | 139.3 | 140 | 142.25 | 142 | 140.5 | 142.75 | 143.25 | 144.9 | 144.75 | 146.25 | 144.5 | 144.15 | 143.5 | 142.9 | 142.7 | 142.75 | 143.75 | 142.9 | 143.25 | 144 | 145.9 | 145.9 | 144.6 | 144.2 | 144.25 | 143.85 | 143.85 | 142 | 142 | 139.25 | 141.75 | 142.4 | 141.35 | 140.6 | 141.4 | 140.6 | 139 | 138.15 | 137.9 | 139.3 | 139.45 | 138.85 | 138 | 137.25 | 137.25 | 139.4 | 140.2 | 138.7 | 138.15 | 138.8 | 138.85 | 138.9 | 139.1 | 142.4 | 140.8 | NA | 141.75 | 140.75 | 140.25 | 140.35 | 138.6 | 139 | 138.35 | 135.8 | 136.55 | 136.65 | 132 | 130.35 | 132.5 | 130.8 | 128.9 | 124.6 | 124.9 | 126.15 | 129 | 125.65 | 126.25 | 128.1 | 128.6 | 128.15 | 130.4 | 131.7 | 129.75 | 128.75 | 130.6 | 130.1 | 129.5 | 130.85 | 131.3 | 131.1 | 131.25 | 130.15 | 131.2 | 131 | 131.75 | 131.65 | 132.45 | 133.4 | 132.2 | 132.3 | 132.3 | 131.4 | 132.25 | 132.25 | 133.7 | 132.75 | 132.9 | 133.9 | 133.65 | 133.35 | 133.8 | 132.5 | 133.35 | 134.25 | 133.6 | 133.75 | 133.1 | 133.6 | 132.7 | 131.8 | 130.1 | 128.7 | 129.6 | 129.2 | 129.1 | 127.25 | 128.3 | 127.7 | 128.2 | 127.7 | 127.2 | 128.1 | 127.7 | 127.75 | 127.85 | 127.25 | 127.3 | 127.4 | 127.8 | 128.7 | 128 | 127.9 | 128.4 | 128.35 | 127.75 | 127.25 | 126.9 | 128.25 | 128.45 | 127.85 | 127.9 | 127.7 | 127.7 | 127.7 | 127.5 | 126.8 | 125.65 | 125.8 | 125.2 | 124.5 | 125.75 | 126.2 | 125.5 | 126.65 | 126.9 | 127.2 | 126.6 | 127.1 | 127.4 | 127 | 126.65 | 125.5 | 125.8 | 125.7 | 125 | 125.8 | 125.85 | 125.8 | 125.2 | 124.7 | 124.5 | 124.85 | 123.9 | 123.7 | 123.8 | 122.9 | 123.25 | 123.15 | 123.3 | 123.3 | 123.1 | 122.5 | 121.85 | 122.25 | 122.2 | 121.4 | 117.85 | 114.15 | 107.75 | 113 | 111.75 | 111 | 113 | 114.15 | 114 | 112.25 | 112.5 | 111.9 | 111.6 | 113.4 | 112.6 | 112.8 | 112.7 | 113.4 | 113.55 | 113.2 | 113.4 | 113.15 | 112.15 | 108.1 | 109.45 | 109 | 106.6 | 104.8 | 103.5 | 105 | 104.2 | 104 | 105.7 | 106.1 | 107.4 | 113.65 | 110.75 | 111.6 | 112 | 115.7 | 114.4 | 111.6 | 111.25 | 114 | 119.5 | 115.4 | 119.9 | 118 | 117.75 | 119.15 | 118.9 | 116.25 | 116.2 | 116 | 116 | 114.35 | 114.45 | 115.25 | 115.5 | 114 | 114.5 | 114.7 | 114.65 | 114.85 | 115.7 | 116.2 | 115.4 | 114.9 | 116 | 115.5 | 115.85 | 117.45 | 117.85 | 122.75 | 123.15 | 122.6 | 122.5 | 125.85 | 124 | 127 | 131.5 | 130.55 | 136.25 | 133.2 | 135.6 | 138.85 | 133.2 | 131.25 | 128.65 | 130.2 | 133.9 | 133.45 | 130.75 | 130.75 | 130.25 | 129.65 | 130.25 | 130.5 | 130.85 | 131.05 | 134 | 134.85 | 135.65 | 136.5 | 137.65 | 135.4 | 134.6 | 134.8 | 134.4 | 131.9 | 132.35 | 133.6 | 133.6 | 132.35 | NA | 134.25 | 134.75 | 134.5 | 135.7 | 133.05 | 132.6 | 132.8 | 131 | 129.75 | 130.5 | 132.2 | 131.45 | 131.58 | 132.8 | 132.7 | 133.1 | 132.2 | 132.3 | 133.5 | 132.15 | 132.3 | 131.3 | 132.3 | 132.6 | 132.1 | 133 | 132.45 | 134.25 | 134.7 | 136.1 | 135.85 | 135 | 136.45 | 135.9 | 135.9 | 136.4 | 136.6 | 137.5 | 138.1 | 139.15 | 141.25 | 139.93 | 142.75 | 141.4 | 145.05 | 144.7 | 145.4 | 148.3 | 148.25 | 145.9 | 147.05 | 146.3 | 145.75 | 146.45 | 147.5 | 148.9 | 150.05 | 152 | 150.4 | 152.8 | 152.75 | 153.55 | 150 | 148.4 | 149.45 | 148.9 | 148.3 | 150.3 | 148.65 | 148.6 | 148.7 | 149.7 | 152.2 | 152.05 | 150.65 | 151 | 150.45 | 149.5 | 148.1 | 149.7 | 148.75 | 147.15 | 147.5 | 145.6 | 147.25 | 148.35 | 148.25 | 148.1 | 146.95 | 148.25 | 147.3 | 147.5 | 147.7 | 147.2 | 148.15 | 147.65 | 147.8 | 146.9 | 146.85 | 147.35 | 146.5 | 144.8 | 144.75 | 143.7 | 144.4 | 143.9 | 142.95 | 143.85 | 141.95 | 141.45 | 142.3 | 140.6 | 140 | 138.4 | 137.1 | 138.9 | 139.85 | 138.75 | 139.85 | 141.3 | 139.45 | 140.15 | 140.8 | 142.5 | 143 | 142.35 | 143 | 142.55 | 140.5 | 141.25 | 140.55 | 141.45 | 142.05 | 140.9 | 141.8 | 142.8 | 143.85 | 144.6 | 143.55 | 145.5 | 144.9 | 144 | 144.7 | 146.4 | 145.65 | 145.8 | 144.35 | 144.1 | 144.2 | 145.8 | 146 | 146.75 | 145.45 | 145.8 | 146.5 | 145.85 | 145.35 | 144.9 | 144.15 | 143.3 | 143.7 | 143.55 | 144.5 | 144.1 | 143.4 | 144.25 | 144.2 | 145 | 146.15 | 146 | 145.43 | 146.4 | 147.85 | 147.3 | 147.65 | 147.5 | 147.45 | 148.3 | 147.5 | 147.9 | 147.9 | 148.3 | 149.75 | 149.9 | 151.3 | 151.6 | 150.9 | 153 | 152.7 | 153.85 | 153 | 154.05 | 155.45 | 154.85 | 155.05 | 154 | 153.95 | 157.15 | 156.85 | 157.75 | 157.95 | 157.8 | 160.2 | 160.3 | 161.6 | 160.1 | 161.2 | 163.25 | 162.85 | 162.9 | 160.15 | 161.2 | 161.5 | 162.5 | 161.5 | 164.25 | 165.9 | 166.4 | 164.8 | 167.5 | 166.9 | 167.95 | 165.2 | 162.65 | 160.25 | 158.65 | 160.85 | 157.7 | 156.15 | 159.3 | 158.9 | 158 | 161.6 | 159.2 | 160.05 | 160.3 | 158.75 | 159.5 | 159.85 | 160.3 | 160.9 | 158.55 | 158.8 | 157.6 | 160.1 | 158.85 | 160 | 160.1 | 159.5 | 160.3 | 159.4 | NA | 164.8 | 166 | 164.95 | 169.2 | 171.85 | 165.7 | 169.9 | 170.25 | 173.1 | 172.15 | 173.55 | 172.45 | 174.9 | 172.95 | 171.95 | 173.45 | 173.05 | 175.2 | 176.45 | 177.5 | 175.8 | 176.4 | 175.2 | 175.75 | 176.4 | 174.85 | 175.25 | 175.6 | 175.2 | 174.7 | 172.85 | 174.6 | 177 | 177.4 | 178.6 | 179.35 | 179.45 | 182.25 | 181.45 | 181.15 | 183.2 | 180.75 | 180.8 | 182.25 | 182.5 | 184.25 | 183.45 | 184.4 | 186.25 | 190 | 188.3 | 185.9 | 186.5 | 188.05 | 186.35 | 184.25 | 183.2 | 181 | 177.3 | 179.35 | 179.3 | 183.8 | 181.4 | 179.75 | 181.6 | 183.4 | 180.5 | 178.4 | 181 | 179.1 | 178.7 | 179.6 | 180 | 178.6 | 178.5 | 174.3 | 173.5 | 174.65 | 168.55 | 170.9 | 168.5 | 167.65 | 168.9 | 169.9 | 170.85 | 168.9 | 170.45 | 173.3 | 172.8 | 172.2 | 172.7 | 173.95 | 175.35 | 174.7 | 175.25 | 175.8 | 177.5 | 177.9 | 178.8 | 179.2 | 179.75 | 179.4 | 178.6 | 179.45 | 182.3 | 184.15 | 183 | 184.75 | 183.05 | 181.05 | 182.95 | 182.6 | 181.3 | 180.55 | 182.35 | 183.7 | 182.15 | 184.6 | 184.6 | 186.5 | 186.35 | 185.3 | 185.55 | 185.25 | 184.25 | 185.35 | 184.3 | 183.05 | 183.25 | 184.4 | 184.2 | 182.75 | 183.95 | 186.05 | 185.5 | 186.3 | 186.7 | 186 | 185.05 | 184.85 | 185.7 | 188.4 | 191.75 | 195.2 | 193.3 | 194.3 | 194.05 | 201.3 | 200.25 | 205.1 | 203.25 | 202.2 | 201.55 | 204.05 | 206.95 | 207.95 | 206.5 | 211.15 | 213.5 | 213.2 | 215.75 | 209 | 211.75 | 204.9 | 207.4 | 200.2 | 203 | 198 | 199.7 | 204.8 | 208.7 | 208 | 211.5 | 209.45 | 212 | 210.5 | 205.9 | 205.65 | 208 | 209.7 | 209.25 | 212.15 | 210 | 211.45 | 213.6 | 215.65 | 214.35 | 218.4 | 218.25 | 214.8 | 217.9 | 217.1 | 217.1 | 221.4 | 223.5 | 222.7 | 223.1 | 222.45 | 225.3 | 226.3 | 225.55 | 224.5 | 223.4 | 227.75 | 229 | 225.65 | 227.95 | 226.75 | 225.8 | 230.9 | 233.7 | 234.5 | 242.75 | 242.6 | 227.5 | 221.5 | 215.2 | 210 | 216.35 | 218.8 | 213.7 | 206.25 | 208.1 | 211 | 204.15 | 196.3 | 197.95 | 198.85 | 200.2 | 199 | 202.5 | 202.7 | 198.4 | 196.15 | 195.6 | 193.4 | 194.65 | 199.25 | 196.4 | 196.25 | 198.3 | 202 | 207 | 201.9 | 202.85 | 204 | 205.6 | 212.9 | 216.3 | 216.6 | 212.6 | 215.1 | 220.5 | 220.65 | 226 | 226.8 | 218.6 | 223.15 | 225.5 | 223.1 | 224 | 220.7 | 220.65 | 217.6 | 216.85 | 220.65 | 227.25 | 231.75 | 230.55 | 235 | 230 | 236.1 | 233.85 | 235.45 | 235.2 | 233.5 | 233.7 | 229.35 | 230.3 | 243.1 | 244.5 | 251.6 | 250.5 | 246.75 | 244.25 | 240.6 | 240.65 | 247.75 | 247.05 | 248.1 | 247 | 250.75 | 252.35 | 251 | 248.6 | 247.9 | 251.3 | 248.8 | 248 | 238.15 | 239.75 | 242.25 | 239.2 | 241 | 240 | 239.1 | 239.5 | 240.1 | 244 | 242.25 | 242.1 | 239.9 | 242.85 | 242.5 | 245.25 | 244.35 | 244.4 | 241.5 | 240.1 | 239.7 | 240 | 239.75 | 240.65 | 239.75 | 240.2 | 239.75 | 238.35 | 233.95 | 231.9 | 233.2 | 240.9 | 236.4 | 236.85 | 239.7 | 241.8 | 242.2 | 243.7 | 245.3 | 247.3 | 246.3 | 246.5 | 248.45 | 248.95 | 247.95 | 252.25 | 251.5 | 251 | 255.5 | 256.5 | 256.8 | 256.4 | 262 | 265.4 | 264.15 | 263.75 | 270.6 | 273.8 | 270.25 | 274.6 | 275.1 | 272.9 | 274.75 | 280 | 276.05 | 280 | 282.35 | 277.75 | 276.6 | 279 | 280 | 278 | 280.3 | 281.35 | 282.3 | 283.45 | 283.85 | 281.45 | 281.8 | 275.9 | 277.5 | 282.5 | 281.35 | 283.5 | 288.25 | 290.25 | 287.85 | 290.5 | 290.3 | 290.75 | 287.45 | 292.8 | 296.3 | 302.15 | 299.15 | 298.75 | 304.9 | 305.25 | 303.35 | 305.2 | 305.8 | 301.4 | 296.45 | 290.1 | 291.5 | 286.5 | 282.7 | 285.1 | 289 | 297.1 | 303.75 | 298.75 | 292 | 301.85 | 297.85 | 300.55 | 298.75 | 300.5 | 311 | 310.05 | 314.75 | 316.75 | 315.2 | 319.15 | 315.1 | 322.9 | 325 | 329 | 335.5 | 329.15 | 336.3 | 339.5 | 337.1 | 332.95 | 345.8 | 351.75 | 375.75 | 369 | 380 | 369 | 380.4 | 376.7 | 373.75 | 395.5 | 397.25 | 414.75 | 426 | 402 | 384 | 385 | 372 | 385.8 | 413 | 401.5 | 395 | 402.9 | 394.25 | 386 | 380.5 | 393 | 392 | 385 | 395 | 391.8 | 375 | 374 | 377.6 | 382 | 378.5 | 372.8 | 381 | 384.3 | 395 | 389.5 | 389.5 | 393.25 | 387.2 | 390 | 386 | 390.35 | 389.85 | 387.75 | 396.15 | 393.15 | 392 | 395.25 | 393.75 | 411.2 | 411.7 | 415.65 | 428.75 | 431.2 | 426.4 | 433.75 | 430.4 | 431.15 | 445.5 | 446.25 | 458.8 | 456.8 | 469.5 | 477.75 | 488.5 | 471.5 | 473.1 | NA | NA | 512 | NA | 559.5 | 634 | 588 | 633.5 | 610 | 607.2 | 602.85 | 623 | 660 | 684 | 760 | 750 | 835 | 850 | 737.5 | 695 | 717 | 668 | 624 | 674.25 | 691 | 653 | 676.5 | 669.75 | 682 | 709 | 699.25 | 692 | 710.5 | 694.5 | 696.75 | 682 | 667 | 661.5 | 652.25 | 606 | 665 | 630 | 616.5 | 642.25 | 636 | 646 | 637 | 633.75 | 631.25 | 643.5 | 626 | 609 | 585 | 570.25 | 585.7 | 556.5 | 523 | 484 | 481.5 | 527 | 561 | 525 | 558.25 | 547.25 | 507.5 | 485.25 | 490 | 494.5 | 509.5 | 500.5 | 485.75 | 528 | 554 | 526 | 530.5 | 529.75 | 497.5 | 520 | 513 | 515.6 | 506 | 502.4 | 506.5 | 515.7 | 551.5 | 524.25 | 513.75 | 518 | 490 | 512.5 | 512.5 | 510 | 515.75 | 508.25 | 513.25 | 512 | 525 | 517 | 516.5 | 513.75 | 507.75 | 513.5 | 501 | 511.25 | 514.8 | 526.5 | 519.6 | 535.5 | 561.5 | 552.5 | 571.5 | 581.75 | 597 | 623.75 | 604 | 596 | 590 | 608.4 | 595 | 591.75 | 602.5 | 599 | 602.9 | 596.5 | 603 | 622.5 | 624.5 | 637.5 | 653.5 | 660 | 661.5 | 663.5 | 666.5 | 667.5 | 687.5 | 671 | 656.5 | 667 | 650 | 619.5 | 624.75 | 627.25 | 606 | 617.5 | 613 | 631.25 | 643 | 651.75 | 643.5 | 646.75 | 629 | 614.25 | 622 | 630.75 | 630.5 | 627.75 | 629.5 | 630 | 617 | 605 | 615.25 | 626 | 624.5 | 612.25 | 624 | 634.75 | 645.25 | 639.2 | 628.85 | 633.85 | 635.3 | 631.25 | 628.75 | 640 | 636.75 | 647.25 | 651 | 672 | 670.5 | 686.5 | 674 | 685.5 | 666.5 | 668 | 673 | 672 | 674 | 710 | 711 | 710.5 | 697.75 | 698.75 | 679.25 | 666.75 | 682 | 665.75 | 660.5 | 675.5 | 678.15 | 677 | 690 | 685.25 | 679.75 | 668.5 | 678 | 674 | 670.5 | 657 | 652.5 | 660 | 634.5 | 633 | 637.25 | 631.75 | 644 | 642.5 | 629 | 640.5 | 646 | 652 | 632 | 596 | 612.5 | 598.5 | 619.5 | 622 | 612.5 | 611.75 | 619 | 629.75 | 630.5 | 634.75 | 631 | 616.25 | 623 | 622 | 619.75 | 635 | 627 | 627.25 | 631.5 | 617 | 617.25 | 604 | 579 | 558 | 562.75 | 579 | 561 | 575.5 | 573.5 | 575 | 594.75 | 602.5 | NA | 593.75 | 589.75 | NA | 597.5 | 599.25 | 585 | 574.75 | 577.75 | 562 | 562.75 | 556.5 | 571.5 | 560.75 | 566.75 | 562 | 578 | 564 | 553 | 528.5 | 524 | 523.5 | 493.75 | 506.5 | 493.5 | 486.25 | 505 | 498.5 | 500.5 | 512.5 | 519.5 | 501 | 490.25 | 491.5 | 490.25 | 500.75 | 505 | 503.25 | 511.5 | 501.5 | 503 | 500.5 | 492 | 489 | 465.5 | 471 | 465.5 | 461.5 | 467 | 474.25 | 487.25 | 476.25 | 478 | 492 | 499.75 | 493.25 | 506 | 510 | 516.75 | 526 | 536.25 | 528 | 539.5 | 538.75 | 526.5 | 513.75 | 514.25 | 519.5 | 523 | 533.75 | 514.25 | 508.5 | 503 | 493.5 | 473.75 | 483 | 476.25 | 482.5 | 481 | 501 | 488.5 | 494.5 | 483 | 482.75 | 477.25 | 482.75 | 487.5 | 476.25 | 482 | 477.75 | 485.75 | 493 | 484 | 484.25 | 476.5 | 485 | 481.75 | 481.5 | 479.75 | 475 | 472.75 | 466.5 | 466.75 | 479 | 479.25 | 483.25 | 474 | 475.5 | 462.5 | 460 | 473.5 | 460.5 | 465.25 | 464.25 | 472 | 471.75 | 461.5 | 461.75 | 459 | 458.25 | 462 | 466.5 | 462 | 446.5 | 442 | 428.75 | 426 | 422 | 414.5 | 414 | 403.75 | 405 | 397.75 | 406.25 | 416.5 | 413 | 402.25 | 412.25 | 418.25 | 415 | 412.5 | 406 | 411.5 | 407.75 | 407.5 | 408.75 | 401.5 | 402.25 | 406 | 392.5 | 391.25 | 392.4 | 393.25 | 397.25 | 393.75 | 401 | 417.5 | 407.25 | 413 | 411.5 | 420 | 431.5 | 429 | 429.5 | 422 | 409.75 | 414 | 411.75 | 425 | 421.5 | 430 | 436.5 | 439.5 | 436.5 | 439 | 436.75 | 451.5 | 448.25 | 451.25 | 456 | 449 | 459 | 447 | 463.5 | 462 | 456.5 | 446.25 | 450.5 | 421.5 | 431.75 | 428.75 | 436.75 | 435 | 441.25 | 443 | 445.5 | 443.25 | 453.5 | 449.5 | 443.25 | 444.25 | 446.65 | 443.75 | 436.7 | 437.3 | 429 | 433.75 | 432.5 | 426 | 427.4 | 430.8 | 424.5 | 427 | 430 | 428.25 | 431.25 | 428.5 | 428.25 | 429.75 | 418.5 | 412 | 411.5 | 412.5 | 404.25 | 398.75 | 403.75 | 401 | 401.5 | 396.75 | 399.25 | 409.5 | 409.5 | 411.5 | 414.5 | 402.5 | 406.75 | 416.5 | 426 | 416.75 | 415.25 | 410.25 | 405.5 | 409.75 | 417.5 | 413.25 | 416.75 | 416.25 | 415.75 | 410.5 | 399.6 | 400.4 | NA | 395 | 397.5 | NA | 395 | 403.5 | 401.5 | 396.5 | 400.25 | 388.25 | 389 | 380 | 374.75 | 379.25 | 373.75 | 375.25 | 371.5 | 376 | 377.25 | 372 | 376.5 | 381.75 | 383.5 | 387 | 379.5 | 379.15 | 378 | 383.75 | 384.25 | 379.75 | 378.5 | 382.15 | 380 | 377.5 | 375.25 | 375.25 | 374 | 369.25 | 369.25 | 364.25 | 361 | 362.75 | 366.45 | 362.6 | 361.25 | 361.25 | 353.75 | 346.5 | 342.4 | 330.5 | 329.25 | 333 | 331.75 | 323.25 | 312 | 324.5 | 316 | 320 | 315.75 | 320.8 | 329.25 | 331.75 | 327.75 | 322.25 | 318.5 | 324.25 | 320 | 327 | 327.75 | 337.5 | 345.5 | 354 | 351.5 | 353.5 | 366.75 | 363.25 | 362.75 | 357 | 343 | 346.75 | 345 | 352.25 | 357 | 351.75 | 354.5 | 348.75 | 361.25 | 341.75 | 338.4 | 334.5 | 334.75 | 329 | 332.25 | 331.5 | 331 | 333.25 | 338.5 | 338 | 342 | 342.5 | 338.5 | 329 | 327.9 | 330.25 | 324.25 | 325.25 | 318.75 | 318.5 | 320.35 | 318.75 | 325.25 | 328.75 | 326 | 326.75 | 325.25 | 320.75 | 315 | 317 | 309 | 308.75 | 296.75 | 304 | 304 | 310.25 | 305.5 | 303.75 | 309 | 317.5 | 310.25 | 312.75 | 315.25 | 311 | 306.75 | 313.5 | 328.5 | 343 | 352.5 | 352.75 | 350.25 | 347 | 347.5 | 347.75 | 366.5 | 353 | 363.25 | 352.25 | 351.25 | 347 | 342.5 | 342.9 | 351.35 | 349.25 | 346.25 | 346.5 | 344.75 | 336 | 338.25 | 333.5 | 334.75 | 338 | 341.75 | 337.75 | 357.75 | 356.65 | 386.5 | 394.5 | 407.75 | 401 | 417 | 418 | 411.5 | 405.25 | 409.75 | 455 | 474 | 481 | 458 | 466 | 453 | 439 | 454.25 | 443.25 | 448.5 | 441.5 | 424.25 | 426.5 | 443.75 | 435.85 | 431 | 413.75 | 410.5 | 409.75 | 397 | 402 | 387.5 | 390.25 | 404 | 418.5 | 433 | 430 | 441.25 | 428.75 | 448 | 432.5 | 428.25 | 441.5 | 422 | 432.5 | 428 | 418.6 | 419.25 | 417.75 | 418.25 | 423.25 | 427.25 | 431 | 427.5 | 424.75 | 417.5 | 407.25 | 409.25 | 411 | 401.25 | 398 | 403.25 | 407.5 | 412.5 | 408.5 | 417.6 | 410.5 | 406 | 409.25 | 410.5 | 417.75 | 434 | 436 | 440.25 | 446.25 | 441.25 | 445.25 | 454.5 | 445 | 437.5 | 435.75 | 438.75 | 449.4 | 437.5 | 440.25 | 437 | 440.25 | 442.25 | 447.25 | 445.75 | NA | 460.5 | 456.9 | NA | 449.5 | 454 | 454.5 | 465 | 474 | 484.5 | 480.5 | 488.25 | 483.25 | 498.5 | 485 | 495.5 | 487.25 | 485 | 476 | 488.75 | 486.5 | 496.5 | 493.75 | 499.5 | 508.5 | 498.25 | 503.5 | 498.5 | 490.25 | 497.25 | 492.25 | 496 | 504.5 | 500.5 | 509.25 | 508.5 | 504.75 | 503.5 | 504.5 | 485.5 | 470.25 | 475 | 464.75 | 408.5 | 414 | 430 | 429.5 | 412.5 | 420.75 | 417.5 | 426 | 434.75 | 420.5 | 428.5 | 434.5 | 419 | 416.5 | 421.75 | 414.5 | 421.25 | 410 | 415.5 | 411.75 | 408.75 | 412.75 | 418 | 414.75 | 426.75 | 428.5 | 425.75 | 421.25 | 426.75 | 432.75 | 429.25 | 435.5 | 436.5 | 443 | 439.5 | 433.75 | 439.5 | 437 | 441.5 | 435.5 | 434.25 | 428.5 | 429.25 | 433.5 | 432.75 | 433.75 | 431.25 | 434 | 443.75 | 443 | 439.75 | 441.25 | 436.25 | 440.75 | 442.75 | 442.6 | 438.75 | 432.75 | 436.8 | 441.75 | 440 | 437.25 | 437.5 | 410 | 412.5 | 411.5 | 407.75 | 400.25 | 403 | 407.75 | 411.25 | 413 | 407.9 | 408.25 | 412.5 | 415.5 | 415.75 | 414.75 | 420.5 | 420.5 | 423.5 | 419.5 | 416 | 414.85 | 416 | 416.25 | 416 | 410.75 | 411.65 | 412.25 | 426 | 430.5 | 429 | 427.25 | 426.25 | 422.25 | 422.4 | 423.75 | 428.25 | 429.75 | 423.5 | 422 | 425.5 | 426.25 | 425.5 | 422 | 411.25 | 414.25 | 411 | 414 | 409.75 | 408.5 | 413 | 408.25 | 411.75 | 412.45 | 416 | 420.5 | 422.5 | 421.5 | 417.75 | 421.75 | 426.4 | 424 | 423.25 | 417 | 418.1 | 414.25 | 416.6 | 417.5 | 419.1 | 418.25 | 413.25 | 414 | 414.75 | 415.75 | 406.75 | 401.75 | 405.25 | 405.5 | 412.25 | 412.35 | 411.25 | 407.75 | 413 | 415 | 412.25 | 413.6 | 408.75 | 405 | 389 | 393.5 | 389.5 | 394 | 397.4 | 401 | 399 | 394.75 | 398.65 | 398.75 | 395 | 397.25 | 394 | 389.75 | 394.25 | 394.5 | 398 | 392.6 | 384.5 | 387.75 | 382 | 377.75 | 383 | 377.75 | 381 | 379 | 382.25 | 383 | 381.8 | 382 | 382.6 | 383.25 | 383.25 | 375.75 | 375.25 | 374.25 | 376.5 | 375.75 | 375.5 | 376.1 | 394.25 | 391.5 | 405 | 399.25 | 400.75 | 397.25 | 397 | 399.75 | 401 | 388.75 | 391.25 | 389.2 | 389 | 388.75 | 377.25 | 375 | 378.1 | 378.6 | 378.9 | NA | 378 | 382.4 | NA | 383 | 374 | 375.25 | 375.25 | 365.25 | 371.25 | 367.75 | 368.5 | 373.25 | 369.1 | 367.75 | 368.75 | 374.75 | 371.25 | 371.35 | 365.1 | 366.5 | 367 | 370 | 369.85 | 373.75 | 378.15 | 383.25 | 383.1 | 380.8 | 379.75 | 386.25 | 383 | 377.65 | 376.85 | 376 | 383 | 383.9 | 382.15 | 385.25 | 389 | 395.25 | 398.25 | 395.75 | 393.5 | 399.25 | 394.25 | 392.75 | 399 | 405.85 | 402.5 | 398.75 | 397.25 | 399.9 | 395.75 | 397.25 | 399.75 | 394.5 | 392.75 | 393.6 | 393.85 | 392.35 | 389.35 | 387.9 | 387.4 | 388.85 | 385.75 | 390.25 | 388.5 | 387.2 | 380.4 | 381.25 | 381.2 | 380.25 | 382.4 | 381.35 | 384.5 | 381.9 | 379.25 | 380.1 | 380.2 | 380.53 | 384.9 | 383.25 | 382.3 | 379.9 | 379.25 | 375.8 | 376.5 | 377.35 | 378.5 | 376.7 | 371.5 | 372.6 | 371.75 | 372.5 | 372.55 | 373.25 | 375.25 | 376.5 | 375.6 | 380.75 | 379.5 | 378.55 | 375.65 | 384.2 | 385.6 | 386.4 | 384.25 | 393.75 | 391 | 393.75 | 391.65 | 392.2 | 386 | 382.5 | 375 | 374 | 375.6 | 368 | 367.9 | 370.6 | 370 | 370.75 | 374.25 | 369.25 | 369.5 | 369.33 | 372.9 | 373.05 | 370 | 368.35 | 369 | 364.8 | 353.25 | 338.5 | 344.25 | 339.25 | 341.15 | 345 | 350.1 | 347.15 | 345.75 | 350.2 | 342 | 335 | 338.5 | 341.75 | 344.2 | 335.25 | 338.5 | 342.35 | 339 | 344 | 349.25 | 349.25 | 342 | 344.5 | 344.25 | 346.75 | 343.5 | 354 | 350.9 | 352.25 | 352 | 349.3 | 346 | 345 | 351.25 | 350 | 349.75 | 350.5 | 347.25 | 348.25 | 344.5 | 341.2 | 338.25 | 340.5 | 339.75 | 338.45 | 340.3 | 338.5 | 336.85 | 341.45 | 335.25 | 336.75 | 340 | 338.75 | 343.5 | 347.75 | 345 | 346.1 | 345.25 | 343.75 | 345.4 | 345.25 | 348.5 | 346.25 | 343.8 | 341.6 | 341 | 337.75 | 338.1 | 338.9 | 338.65 | 339.5 | 340.55 | 339.5 | 339.5 | 338.4 | 340 | 340 | 338.5 | 337.6 | 336.25 | 335.5 | 333.5 | 333.8 | 343.1 | 342.45 | 346.1 | 347.6 | 347.1 | 346.8 | 345.75 | 350.45 | 345.8 | 343.75 | 345 | 343.4 | 342.65 | 340.3 | 341.95 | 341.5 | 336.9 | 332.9 | 329 | 330.6 | 329 | 329.5 | 332 | 329.9 | 330.75 | 327 | 326.25 | 326.75 | 324.5 | 324.25 | 322.5 | 315 | 309 | 309.3 | 307.5 | 311 | NA | 309.2 | 308.3 | 305.5 | 302.3 | 303.15 | 298.25 | 302 | 300.5 | 303.8 | 304.25 | 299 | 301.8 | 302.7 | 305.5 | 308 | 307.25 | 306.9 | 300.25 | 300.85 | 298.85 | 297.75 | 303.25 | 302.9 | 306.65 | 303.6 | 301.25 | 302.05 | 302.85 | 301.65 | 299.8 | 300.15 | 302.5 | 303.2 | 304.15 | 304 | 304.5 | 302.6 | 302.9 | 299.85 | 298.4 | 284.25 | 285.75 | 290.8 | 287.75 | 287.25 | 288.65 | 287.9 | 287.4 | 289.6 | 291 | 291 | 288.45 | 290.25 | 290.75 | 292.7 | 298.85 | 316.75 | 324 | 318.5 | 315.5 | 314.6 | 323.75 | 330.4 | 326.25 | 329.25 | 321.1 | 318.75 | 321.25 | 316.75 | 323.1 | 327.25 | 332.25 | 329.9 | 334.25 | 330.5 | 327.35 | 329.75 | 327 | 327.75 | 326.65 | 322 | 322.5 | 323.5 | 322.5 | 321.35 | 312.5 | 313.25 | 312.75 | 313.5 | 312.85 | 315.1 | 314.5 | 321 | 326.5 | 322.75 | 320.1 | 322.5 | 323.3 | 314.9 | 316.25 | 315.4 | 314.7 | 311.25 | 312 | 314.6 | 314 | 318.1 | 315.65 | 314.2 | 314.8 | 314.3 | 312 | 315 | 314.5 | 313.75 | 318.25 | 318.9 | 323.75 | 325.4 | 318.1 | 313.45 | 314.65 | 315.5 | 316.75 | 315 | 317.75 | 313.9 | 308.25 | 310.35 | 310.55 | 311.6 | 309.25 | 314.85 | 314.85 | 313.55 | 315.65 | 315.85 | 321.75 | 325.6 | 320 | 318.9 | 317.25 | 322.5 | 317.75 | 317.4 | 316.95 | 326.5 | 325.25 | 327.5 | 322.1 | 320.5 | 323.75 | 319.8 | 321.15 | 322.5 | 321.65 | 326.65 | 326.5 | 326 | 331.1 | 335.35 | 340.9 | 334.15 | 335.9 | 335.5 | 334.85 | 336 | 340.9 | 337 | 333.25 | 334.65 | 328.2 | 326 | 325.75 | 317.4 | 319.35 | 321.65 | 320.75 | 319.25 | 321.3 | 319.3 | 317.6 | 316.25 | 316.3 | 319.15 | 327.45 | 327.9 | 328.5 | 329.25 | 328.6 | 325.75 | 322.25 | 324.95 | 324.9 | 328 | 325.75 | 326.35 | 326.55 | 325.5 | 325.6 | 326.65 | 327 | 323.65 | 325.5 | 326.25 | 326.15 | 327.75 | 325.9 | 326.2 | 325.4 | 326.5 | 326.3 | 326.2 | 325.1 | 323.5 | 325.35 | 324.6 | 324.4 | 323 | 321.95 | 323.1 | 323.1 | 324.5 | 325.3 | 325.4 | 323.5 | 324.35 | 325.65 | 325.8 | 326.5 | 330.2 | 331.25 | 328.15 | 326.3 | 325.3 | 321.5 | 322.6 | 324.2 | 322.8 | 322.3 | 317.4 | 317 | 315.5 | 317.5 | 317.75 | 318.6 | 321.15 | 320.05 | 325.8 | 325.55 | 327.6 | 324.85 | 326.85 | 326.8 | NA | 326.3 | 326.75 | 328 | 330 | 332.6 | 333.5 | 340.45 | 339.4 | 341 | 346.75 | 363 | 352.6 | 351 | 356.5 | 353 | 350.3 | 354 | 358.4 | 353 | 353.25 | 358 | 350.5 | 347.3 | 338.6 | 337.3 | 337.1 | 337.2 | 340.15 | 335.8 | 337.25 | 334 | 331.35 | 333 | 337.25 | 341.4 | 337.1 | 338 | 341.8 | 352.4 | 345.75 | 336.9 | 338.15 | 335.6 | 337.15 | 341.5 | 344.5 | 343.35 | 340.25 | 342.9 | 343.85 | 349.6 | 348 | 349.9 | 351.15 | 346.75 | 350.65 | 352.9 | 350.2 | 351.75 | 344.3 | 344 | 333.1 | 335.5 | 334.75 | 334.5 | 337.65 | 339.4 | 337.85 | 337.7 | 341.95 | 341.6 | 341.75 | 339 | 339.9 | 342.75 | 341.4 | 344.1 | 346.2 | 344.75 | 344.45 | 343.15 | 342.45 | 345.75 | 345.1 | 341.6 | 340.4 | 342.45 | 345.25 | 345.35 | 345.2 | 343.7 | 342.45 | 342 | 343 | 340.8 | 338.7 | 338.9 | 340.45 | 341.1 | 341.5 | 343.75 | 342.7 | 343.2 | 341.85 | 342.2 | 340.75 | 341.75 | 341.65 | 341.8 | 347.7 | 347.4 | 348.35 | 346.2 | 339.3 | 336.75 | 339.15 | 339.2 | 339.65 | 341.05 | 342 | 344.15 | 344.9 | 344.5 | 346.75 | 345.1 | 342.3 | 343.85 | 343.8 | 344.85 | 347.85 | 348.1 | 346.8 | 348.1 | 345.75 | 346 | 347.6 | 347 | 347.9 | 353.95 | 353.5 | 347.25 | 348.65 | 349.4 | 353.6 | 351.25 | 351.65 | 357.5 | 361 | 359.8 | 358.5 | 362.4 | 361.8 | 368.8 | 388 | 384 | 388 | 385.25 | 385.1 | 377.25 | 374.4 | 378 | 380.75 | 386.25 | 381.1 | 380.1 | 386.7 | 384.7 | 391.75 | 393.25 | 405 | 405.5 | 420.8 | 418.6 | 409.25 | 418.5 | 402 | 419.5 | 413 | 417.25 | 413.2 | 417.85 | 430 | 435.5 | 435 | 431.5 | 429.4 | 433 | 427 | 423.2 | 425 | 431.3 | 436 | 436.9 | 436 | 438.1 | 435.75 | 430.75 | 432.6 | 428.8 | 422 | 425.5 | 419.25 | 425 | 425.1 | 425 | 423.4 | 410.5 | 409.75 | 410.7 | 405.8 | 406.5 | 401 | 406.2 | 408 | 405.25 | 408.55 | 408.2 | 410.75 | 406 | 407 | 407.5 | 408.25 | 392.5 | 391 | 393.4 | 389.35 | 388.2 | 380.5 | 383.75 | 383.6 | 383.5 | 389.5 | 395.55 | 389.5 | 389.75 | 389.25 | 388.5 | 389.6 | 386.8 | 391.5 | 388.4 | 391.5 | 394.3 | 393.1 | 392 | 390.75 | 394.8 | 394.15 | 389.2 | NA | 390.1 | 388.75 | NA | 403.5 | 398.95 | 401.7 | 400.4 | 402.65 | 402 | 411.1 | 409 | 415.1 | 416.25 | 415.7 | 422.25 | 415.75 | 407.2 | 410.45 | 400 | 406 | 411.5 | 413.75 | 409.7 | 400.5 | 406.75 | 404 | 402.8 | 398.9 | 402.6 | 405.9 | 402.85 | 403 | 402.3 | 397.35 | 397.25 | 397.25 | 390 | 393.35 | 399.75 | 403.2 | 399.3 | 405.8 | 404.1 | 405.85 | 404.25 | 403.8 | 406.55 | 410.75 | 406.3 | 405 | 405.6 | 407.2 | 409.9 | 408.5 | 405.3 | 406.35 | 404.35 | 404.45 | 404.45 | 408.3 | 409 | 413.7 | 411 | 416.35 | 424 | 421 | 418.75 | 418.7 | 418.7 | 421.45 | 418.5 | 420.5 | 421 | 431.6 | 435.9 | 442.4 | 444.1 | 437.75 | 449.5 | 445.5 | 450.5 | 462.2 | 474.75 | 453 | 449 | 453.25 | 456.75 | 459.25 | 456.25 | 456.25 | 453 | 453 | 460.7 | 460.5 | 461.05 | 469.9 | 473.25 | 471.1 | 475.25 | 469.1 | 466.5 | 449 | 449.5 | 453.1 | 451 | 442.9 | 455 | 453 | 452.75 | 453.5 | 456.55 | 452.65 | 455.65 | 457 | 455.45 | 449.75 | 452.75 | 451.25 | 452.2 | 449 | 438 | 440.2 | 441.75 | 440.5 | 444.1 | 449.75 | 447.3 | 445.75 | 446.25 | 444.1 | 443.35 | 444.5 | 446.4 | 444.1 | 444.75 | 446.5 | 447 | 452.7 | 453.75 | 450.6 | 450.9 | 452.4 | 454.9 | 453.95 | 453.3 | 453.15 | 456.15 | 457.75 | 457.15 | 462.5 | 472.75 | 473.4 | 469.8 | 468.7 | 464.1 | 461.1 | 461.2 | 463.4 | 462.5 | 460 | 453.3 | 457.5 | 456.35 | 456.1 | 455.5 | 459.5 | 458 | 457.6 | 458.75 | 453.4 | 453.75 | 463.1 | 463.7 | 464.75 | 463.5 | 456.95 | 458.3 | 460.2 | 459.85 | 455.55 | 458.8 | 458.4 | 460.5 | 461.7 | 459.1 | 461.55 | 462.4 | 464 | 461.8 | 460.85 | 459.4 | 459.5 | 454.9 | 454.35 | 456.5 | 458 | 458.05 | 458.15 | 462.05 | 461.75 | 459.2 | 460.8 | 466.6 | 465.25 | 481 | 464.3 | 467 | 471.65 | 470.5 | 475 | 474 | 477.5 | 472.45 | 468.8 | 469.3 | 464.25 | 466.15 | 457.55 | 460 | 463.5 | 458.25 | 461.85 | 462.45 | 464.95 | 462.1 | 464.6 | 463.7 | 465.15 | 465.7 | 469.4 | 475 | 476.5 | 477.65 | 478.4 | 492.5 | 487.8 | 490.9 | 491.1 | 486.25 | 481.15 | 484.3 | 484.2 | 488 | 493.5 | 499.75 | 492.5 | 486.3 | 477.5 | 481 | 480 | 483 | 481.5 | NA | 485.7 | 484.1 | NA | 480.5 | 475.5 | 481.4 | 483.5 | 483.9 | 483.9 | 480.4 | 481.9 | 481.4 | 480.3 | 475.4 | 477.1 | 477.65 | 477.2 | 476.2 | 476.25 | 469.75 | 465 | 466.35 | 458 | 452.7 | 455.9 | 445.4 | 443.25 | 441.7 | 442.1 | 438.6 | 441.1 | 440.6 | 443.6 | 445.5 | 445 | 445.6 | 447.25 | 442.9 | 445.5 | 442.4 | 435.75 | 432.1 | 430.45 | 426.15 | 429.3 | 428.9 | 429.1 | 431.8 | 435.9 | 436.35 | 436.5 | 442.4 | 441.8 | 442.25 | 442.2 | 446.2 | 445.5 | 442.85 | 449.25 | 447.9 | 449.5 | 453.95 | 451.8 | 453.9 | 454.9 | 453.75 | 456.95 | 453.6 | 449.85 | 447.2 | 449.4 | 448.8 | 450.8 | 449.35 | 450.35 | 456.3 | 458 | 456.9 | 457.4 | 454.25 | 448.6 | 450.2 | 447 | 450.3 | 452.1 | 449 | 445.9 | 443.25 | 444.85 | 442.8 | 444.4 | 446.65 | 449.1 | 451 | 449.5 | 453.25 | 454.7 | 454 | 457.9 | 454.9 | 457.25 | 457.25 | 453.9 | 453.25 | 452 | 455.5 | 456.75 | 453.7 | 464.7 | 464.55 | 464.4 | 457.85 | 455.45 | 457.6 | 449 | 446.5 | 452 | 453.9 | 450.25 | 454.2 | 451.65 | 448.5 | 447.8 | 443.25 | 443.3 | 443.85 | 433.55 | 436.55 | 436.85 | 437.55 | 437.5 | 436.8 | 440.9 | 439.4 | 436.8 | 433.8 | 435 | 440.75 | 439.1 | 435.65 | 436.25 | 444.8 | 444.75 | 442.2 | 438.5 | 431.2 | 432.85 | 432.75 | 436.8 | 434.6 | 432.75 | 434.1 | 433.1 | 432.85 | 432 | 425.8 | 427.2 | 427.95 | 433.25 | 430.25 | 432.65 | 429 | 430.55 | 432.6 | 431 | 432.6 | 433 | 434.2 | 433.15 | 427.75 | 427.75 | 430.4 | 428.75 | 427.4 | 428.45 | 427.25 | 428.25 | 429.4 | 419.4 | 420.45 | 421.5 | 418.85 | 415.15 | 409 | 410 | 400.65 | 397.75 | 400.35 | 395.3 | 397.1 | 395.4 | 398.5 | 396.7 | 396 | 398.5 | 395.45 | 403.75 | 403.9 | 406.75 | 407.25 | 406.4 | 406.7 | 407.6 | 413 | 411.45 | 411.25 | 412.2 | 410.25 | 405.5 | 407.65 | 407.4 | 407.5 | 411.5 | 412.4 | 410.9 | 414.75 | 423.4 | 421 | 420.6 | 418.35 | 420.8 | 419.1 | 420.3 | 419.3 | 424 | 423.85 | 422 | 417.75 | 415.95 | 418.4 | 419.25 | 419.95 | 424.1 | 424.25 | 423.1 | 422.6 | 424.75 | 424.25 | 429 | 427.75 | 422.6 | 423.2 | 419.75 | 420 | 420.5 | 420 | 418.45 | 411.75 | 413 | 412.9 | 414.6 | 417.25 | NA | 412.85 | 410.25 | NA | 411.6 | 409.35 | 407.25 | 406.35 | 402.45 | 404.5 | 403.8 | 404.15 | 405.55 | 401.5 | 402.25 | 402.5 | 403.6 | 405.5 | 407.45 | 408.3 | 404.2 | 406.25 | 399.75 | 394 | 394 | 392.8 | 391.1 | 390 | 387.9 | 391 | 390.55 | 393.8 | 389.6 | 384.5 | 384.1 | 381 | 384.25 | 380.4 | 382.4 | 383.5 | 386.75 | 390.5 | 388.4 | 390.6 | 387 | 384.05 | 383.9 | 386.4 | 387.25 | 390.75 | 394.6 | 391.5 | 393.5 | 392.5 | 395 | 392.9 | 389.4 | 394.3 | 395.5 | 392.75 | 393.35 | 394.9 | 390.75 | 382.95 | 383.7 | 383.2 | 385.45 | 386.65 | 383 | 384.35 | 382.25 | 381.5 | 385 | 387.25 | 390.25 | 386.2 | 385.15 | 383.95 | 383.9 | 384 | 384 | 383.55 | 385.9 | 383.85 | 384.25 | 377.55 | 377.45 | 378.6 | 378.25 | 375.7 | 378.25 | 376.1 | 377.2 | 378.35 | 377.3 | 373.8 | 374.5 | 371.9 | 370 | 365.5 | 359.75 | 364.5 | 361.5 | 363.6 | 365.8 | 362.1 | 361.8 | 361.4 | 361.5 | 365.2 | 364.9 | 374.2 | 374.5 | 368.25 | 359.9 | 358.7 | 361.1 | 361.5 | 365.35 | 364.4 | 366.6 | 365.9 | 369.75 | 370 | 374.7 | 376.25 | 373.75 | 376.3 | 373 | 374.5 | 376.25 | 383.6 | 385.5 | 383.55 | 383.25 | 378.75 | 379.75 | 375.75 | 370.8 | 370.6 | 371.7 | 370.7 | 371.05 | 372.4 | 371.95 | 371.25 | 372.3 | 374.15 | 369.7 | 368.3 | 369 | 369.75 | 369.25 | 370.5 | 366.1 | 365.9 | 364.6 | 365.85 | 361.9 | 363.3 | 366.1 | 367.6 | 364.9 | 366.25 | 365.9 | 366.4 | 366.2 | 362.2 | 360.45 | 359.8 | 361.4 | 359.8 | 359.4 | 358.85 | 358.55 | 360.2 | 359.2 | 359.6 | 358.35 | 358.6 | 358.5 | 361.5 | 355.75 | 359.7 | 360.65 | 362.75 | 362.8 | 364.9 | 367.35 | 368 | 369 | 366.5 | 366.5 | 366.5 | 365.5 | 366 | 366.2 | 363 | 362.9 | 361.9 | 361.05 | 363.15 | 363.2 | 368.4 | 366.65 | 368.5 | 368.6 | 365.65 | 365.5 | 366.6 | 368.65 | 368.6 | 372.6 | 377 | 375.3 | 373.05 | 374.25 | 380.5 | 379.75 | 384.1 | 383.2 | 387.1 | 385.35 | 390.5 | 388.25 | 391.4 | 391.4 | 392 | 394.9 | 399 | 409.9 | 411.55 | 415.8 | 413.75 | 409.75 | 410.1 | 408.15 | 413.85 | 408.6 | 403.75 | 402.85 | 406 | 409.35 | 415.5 | 415.5 | 413 | 408.5 | 412.75 | 407.5 | 412.4 | 412.4 | 413 | NA | 406 | 398.6 | NA | 399 | 395 | 396.5 | 405 | 404.6 | 403.45 | 409.1 | 412.1 | 416.25 | 415.6 | 412.75 | 410.4 | 413.4 | 408.65 | 406 | 408.25 | 420.75 | 415.65 | 418 | 418.75 | 418.15 | 415.05 | 415.8 | 417.95 | 423 | 421.05 | 423.75 | 418 | 415.5 | 418.85 | 418.05 | 414.6 | 416.65 | 416.5 | 416.5 | 419.95 | 420 | 417.65 | 415.85 | 411.3 | 407.55 | 407.7 | 406.3 | 405.05 | 403.2 | 405.35 | 400.5 | 400.7 | 399.3 | 401.25 | 397.25 | 398.75 | 399.5 | 400.65 | 402.1 | 399.65 | 392 | 392 | 393.5 | 370.25 | 368 | 372 | 371.5 | 368.5 | 368.4 | 375 | 374.25 | 378.4 | 377.7 | 376.7 | 375.2 | 374.5 | 375.5 | 374 | 374.75 | 375.75 | 376 | 375.25 | 376.8 | 371.45 | 371.6 | 371.6 | 367.75 | 369.5 | 369.6 | 369.9 | 371.3 | 370.65 | 370.3 | 371.75 | 368.55 | 369 | 367.75 | 369.85 | 369.2 | 369.9 | 373.1 | 375.1 | 364.5 | 366.5 | 366.5 | 367.7 | 366.4 | 363.05 | 363.45 | 357.05 | 358.1 | 359.5 | 352.8 | 353.5 | 354.7 | 355.75 | 350.5 | 345.85 | 346.9 | 349.25 | 348.65 | 346.9 | 349.75 | 348.4 | 353.4 | 349.35 | 350.65 | 352.3 | 352.2 | 357.4 | 362 | 362.5 | 359.7 | 361.15 | 360.25 | 354 | 354.3 | 351.45 | 363.6 | 363.25 | 360.7 | 359.4 | 362.3 | 361 | 366.1 | 368.7 | 372.75 | 368.75 | 366.75 | 367.3 | 372.3 | 370.65 | 380.7 | 379 | 382.25 | 383.25 | 384.75 | 383.6 | 389.35 | 404.3 | 411.5 | 398.4 | 402.6 | 410.6 | 407.75 | 413.8 | 408.75 | 412.4 | 410.3 | 388.25 | 384.3 | 389.75 | 387.75 | 386.75 | 381.4 | 383.3 | 387.5 | 384.6 | 384.5 | 378.5 | 382.05 | 382.2 | 386.2 | 389.4 | 386 | 386.5 | 386.95 | 389.3 | 392.5 | 403.75 | 402.7 | 403.95 | 408.4 | 396.3 | 387.85 | 389.4 | 395.75 | 395.6 | 390.8 | 397 | 391.8 | 388 | 388.25 | 380.7 | 364.75 | 366 | 367.85 | 372 | 367.5 | 371.65 | 371.1 | 375.05 | 373.7 | 372.7 | 373.75 | 379.5 | 380.4 | 377.5 | 376.9 | 379.25 | 385 | 384.75 | 385.7 | 380.7 | 383.5 | 383.9 | 378 | 376.3 | 377.8 | 380 | 377.3 | 380 | 383.6 | 386.9 | 383.8 | 385 | 386.8 | 384.85 | 380.65 | 377.6 | 376 | 370 | 370.8 | 374.05 | 372.1 | 370.9 | 372 | 373.2 | 376.3 | 377.4 | 378.9 | 385.45 | 383.75 | NA | 382.8 | 386.2 | NA | 390.8 | 386.3 | 387.4 | 391.1 | 389.7 | 387.1 | 390.55 | 390.6 | 398.6 | 398.5 | 403 | 379 | 378.25 | 378.2 | 381 | 378.3 | 373 | 374.25 | 374.5 | 376.8 | 367.1 | 366 | 364.5 | 367.15 | 366.6 | 360.75 | 363.9 | 370 | 366.85 | 364.4 | 366.75 | 368.15 | 365.5 | 363.75 | 363 | 364.65 | 362.25 | 358.8 | 357.65 | 359.25 | 360 | 362.7 | 366.9 | 365.45 | 364.5 | 366.2 | 366.5 | 368.5 | 365.85 | 364.25 | 366 | 364.6 | 366 | 362.3 | 364.5 | 364.5 | 362.35 | 362.75 | 359.25 | 356.6 | 354.05 | 355.65 | 357.5 | 359.2 | 358.4 | 358.5 | 361 | 364 | 363.35 | 361.75 | 361.95 | 360.1 | 361.2 | 360.65 | 359.15 | 356.15 | 356.4 | 355.5 | 355.8 | 353.25 | 353.25 | 351.1 | 357.75 | 356.5 | 354.15 | 355.5 | 356.15 | 356.9 | 356.85 | 356.7 | 356.85 | 357.95 | 359.85 | 356 | 355.1 | 355 | 356.3 | 356.75 | 354.9 | 355.8 | 355.65 | 361.5 | 361.05 | 360.4 | 363 | 362.4 | 362.4 | 364.85 | 367 | 372.2 | 371.25 | 372 | 369.7 | 367.75 | 366.8 | 370.25 | 367.4 | 367.6 | 366.25 | 360.9 | 363.35 | 366.1 | 364.8 | 368.35 | 368.9 | 367.1 | 369.25 | 369.25 | 369.9 | 370.25 | 369.2 | 370.9 | 368.3 | 367.85 | 367.8 | 368.7 | 368.9 | 369 | 370 | 369.75 | 367.4 | 366 | 364.9 | 364.1 | 365.1 | 361.35 | 362.85 | 363.4 | 357.8 | 356.5 | 357 | 356.8 | 357.6 | 358.2 | 358.2 | 356.8 | 355.85 | 358.35 | 357.75 | 361.2 | 353.8 | 356.3 | 356.2 | 353.7 | 353.8 | 354.5 | 351.25 | 347.4 | 347.95 | 347.35 | 348.7 | 347.4 | 348.05 | 350.55 | 351.7 | 345.25 | 346.1 | 344.25 | 345.4 | 346.15 | 348.3 | 348.6 | 348.6 | 349.25 | 351.9 | 352.75 | 351.9 | 348.45 | 354.9 | 353.95 | 356 | 356.8 | 356.3 | 359.7 | 357.6 | 357.65 | 359.5 | 357.75 | 358.5 | 357.55 | 356.55 | 358.3 | 359.6 | 363.8 | 362.35 | 362.2 | 361 | 362 | 358.5 | 357.4 | 359.35 | 357.45 | 357.75 | 356.35 | 356.55 | 354.5 | 354.5 | 352.9 | 354.9 | 354.75 | 356.55 | 355.85 | 355.5 | 360.75 | 363 | 362.6 | 364.3 | 367.95 | 369.1 | 366.25 | 367.1 | 366.05 | 366.3 | 368.35 | 362.9 | 365.25 | 364.75 | 367.75 | 370.7 | 368.05 | 366.5 | 359.5 | 359.05 | 359.65 | 357.4 | 357.9 | 358.9 | 358.3 | 359.65 | NA | 353.3 | 353.15 | NA | 350.9 | 353 | 349.4 | 349.7 | 350.6 | 351.55 | 357.9 | 353.9 | 353.6 | 355.55 | 356.75 | 355.9 | 358.75 | 357.8 | 356.75 | 355.2 | 353.25 | 356.1 | 356.3 | 354.85 | 356 | 354.1 | 356.4 | 356 | 354.3 | 355.95 | 356.2 | 354.65 | 356 | 357.2 | 356.3 | 354.1 | 354.35 | 352.8 | 353.2 | 353.4 | 351.6 | 349.8 | 350.5 | 348.65 | 353.75 | 353.1 | 350.45 | 351.35 | 350.15 | 349.9 | 349.4 | 348.8 | 348.35 | 349 | 347.6 | 347.25 | 343 | 339 | 340.3 | 337.8 | 338.8 | 338.7 | 338.4 | 341.25 | 340.4 | 340.5 | 343.3 | 341.7 | 344 | 340.5 | 340.6 | 339.25 | 338.75 | 337.5 | 338.45 | 341.9 | 340.8 | 339 | 338.95 | 336.7 | 338.3 | 338.1 | 338.5 | 336.55 | 335.7 | 336.75 | 335.7 | 336.35 | 337.5 | 336.75 | 336.7 | 336.05 | 336.9 | 336.15 | 335.25 | 335.2 | 336.9 | 339 | 338.9 | 339.5 | 336.95 | 337.25 | 337.7 | 337.85 | 338.6 | 336.9 | 337.5 | 336.85 | 339 | 339.9 | 338.4 | 338.8 | 338.7 | 337.8 | 337.65 | 338.25 | 339.6 | 342.7 | 342.35 | 342 | 341.25 | 343.55 | 342.5 | 343.8 | 342.3 | 343.4 | 343.5 | 342 | 343.4 | 343.55 | 347.1 | 345.7 | 346.6 | 345.6 | 347.5 | 347.25 | 348.7 | 348.6 | 349.3 | 350.9 | 353 | 356.7 | 359.3 | 358.1 | 358.75 | 359.5 | 357.6 | 358.4 | 359.6 | 356.2 | 356.75 | 357.85 | 354.05 | 352.7 | 350.75 | 348.6 | 349.9 | 350.35 | 348.15 | 346.8 | 337.3 | 335.7 | 337.4 | 336.1 | 338 | 337.25 | 336.9 | 342.3 | 341.4 | 338.5 | 339 | 340 | 341.7 | 340.45 | 338.85 | 342.05 | 343 | 342.15 | 343.3 | 342.25 | 340 | 346.25 | 345.9 | 349 | 348.4 | 347.2 | 349.1 | 349.15 | 348.25 | 348.25 | 349.7 | 348 | 347.5 | 349 | 348.55 | 348 | 349.5 | 350.3 | 350.15 | 350.5 | 350.1 | 346.5 | 343.75 | 343.75 | 341.85 | 341.75 | 342.6 | 343.5 | 343.75 | 342.65 | 342.5 | 341.45 | 338.25 | 338.2 | 339.5 | 339.25 | 339.5 | 338.6 | 337.8 | 338.05 | 337.1 | 334.5 | 330.35 | 331.15 | 333.1 | 334.4 | 335.4 | 334.3 | 335.1 | 334.25 | 336.1 | 334.05 | 334.3 | 334.35 | 334.7 | 334.05 | 334.2 | 334.65 | 335.65 | 335.25 | 335.6 | 334.6 | 335.25 | 333.5 | 333.7 | 335.1 | 335.2 | 334.9 | 337.3 | 338.65 | 337 | 333.9 | 332.6 | 333 | NA | 332.5 | 332.9 | NA | 328.25 | 328.6 | 329.6 | 329.15 | 329.1 | 328.4 | 329.2 | 327.55 | 327.65 | 327.7 | 328.15 | 329 | 329 | 329.75 | 328.75 | 328.45 | 330.9 | 330.6 | 329.95 | 330.45 | 329.75 | 329.65 | 328.2 | 328 | 327.75 | 327.95 | 328.05 | 329.85 | 332 | 329.2 | 328.6 | 329.45 | 330.6 | 329.95 | 330.8 | 329.7 | 329.6 | 329.9 | 329.6 | 327.6 | 328.5 | 329.15 | 329.55 | 328.05 | 329.75 | 327.5 | 326.95 | 326.1 | 326.9 | 327 | 328 | 329 | 328.75 | 330.25 | 331.65 | 332.6 | 331.9 | 331 | 332.6 | 332.7 | 331.7 | 334.4 | 337.8 | 336.35 | 340.1 | 339.25 | 338.4 | 336.75 | 337.5 | 336.7 | 338.25 | 338.9 | 337.85 | 339.6 | 339.9 | 339 | 339.3 | 344.9 | 349.25 | 351.4 | 349.7 | 355.6 | 354.3 | 356.15 | 354.25 | 355.5 | 357.5 | 356.8 | 355.35 | 356.2 | 367 | 368.2 | 369.25 | 367.8 | 381.9 | 373.8 | 373.25 | 379.25 | 377.5 | 374.5 | 374.75 | 377.45 | 377.35 | 369 | 374.7 | 377.6 | 372.8 | 375.25 | 371.45 | 370.8 | 370.35 | 363 | 365.35 | 368 | 369.45 | 370.9 | 370.55 | 368.8 | 367.1 | 373.9 | 376.1 | 375.35 | 375.35 | 378.45 | 379 | 388.1 | 387.6 | 391.65 | 395.8 | 395.2 | 393.1 | 393.4 | 392.45 | 394.4 | 392.7 | 392 | 394.8 | 392.1 | 392.4 | 389.15 | 391.3 | 391.75 | 392.35 | 393.15 | 394 | 401.75 | 405.6 | 403.75 | 402.65 | 387.75 | 379.4 | 381.7 | 380.35 | 376 | 376.3 | 367.6 | 372.6 | 371.6 | 373.7 | 373.4 | 373.25 | 373.1 | 373.65 | 371.15 | 371.25 | 369.25 | 371.55 | 369.05 | 369.25 | 362.8 | 364.25 | 354.8 | 351.75 | 353.3 | 351.5 | 344.2 | 343.7 | 348 | 352.75 | 351.85 | 354 | 354.75 | 354.4 | 357 | 357.6 | 356.65 | 355.75 | 353.2 | 355.5 | 354 | 351.75 | 353.8 | 356.25 | 357.3 | 358.5 | 361.4 | 360.6 | 366.4 | 367.25 | 364.6 | 365.2 | 366.4 | 372.5 | 374.5 | 367.9 | 371.5 | 368.25 | 371.5 | 368.55 | 369.6 | 363.25 | 363 | 363.55 | 372 | 377.75 | 375.65 | 376 | 374.9 | 376.75 | 376.75 | 374.7 | 375 | 371.8 | 376.75 | 377.5 | 378.4 | 377.6 | 376.35 | 377.6 | 376.85 | 371.15 | 370.9 | 373.1 | 374.65 | 376.75 | 377 | 376.9 | 382.3 | 382.5 | 382.3 | 386.25 | 387 | 385.6 | 386.1 | 386.5 | 389.75 | 387.5 | 385.65 | 384.95 | NA | 386.1 | 391.75 | NA | 394.1 | 395.25 | 385.65 | 390.5 | 383.7 | 385.45 | 386.1 | 388.75 | 390.1 | 392.3 | 392.55 | 391.7 | 391.8 | 386 | 378.8 | 382 | 383 | 383.6 | 378.25 | 377.9 | 381.65 | 384.7 | 385.65 | 388.5 | 383.5 | 380.55 | 380.75 | 382.5 | 381.85 | 383.25 | 385 | 383.5 | 384.5 | 379.95 | 380 | 379.4 | 375.75 | 376.7 | 378.95 | 381.55 | 381.3 | 376.95 | 377.7 | 375.95 | 377.5 | 376.1 | 375.3 | 380.5 | 386.65 | 386.5 | 387.1 | 385.5 | 383.4 | 386.55 | 386.45 | 389.15 | 388.25 | 390.4 | 391.3 | 389.25 | 386.8 | 387.15 | 389.2 | 384.75 | 383.9 | 384.3 | 385.45 | 381.75 | 378 | 378.5 | 377.65 | 377 | 378.1 | 373.1 | 371.35 | 373.3 | 369.65 | 373 | 374.3 | 374.25 | 373.35 | 376.45 | 375.1 | 375.15 | 374.5 | 373.4 | 381 | 380.15 | 380.5 | 379.25 | 381.65 | 379.3 | 382.55 | 379.6 | 383.3 | 383.15 | 386.45 | 388 | 387.3 | 384.9 | 385.4 | 387.6 | 386.3 | 383.25 | 382.95 | 378.4 | 380.5 | 381.45 | 382.55 | 383.05 | 382.6 | 383.8 | 384.1 | 386.85 | 387.85 | 389.3 | 390.3 | 392.45 | 389 | 389.9 | 389.25 | 386.55 | 385.5 | 388.25 | 384.6 | 386.6 | 387.3 | 385.5 | 383 | 383.15 | 385.75 | 386.3 | 384.65 | 384.2 | 384.9 | 386.5 | 384.65 | 387.45 | 385.9 | 384 | 385 | 386.2 | 388.55 | 387.1 | 384 | 383.85 | 380 | 378.45 | 377.5 | 378.3 | 377.6 | 378.65 | 378.3 | 377.6 | 378.2 | 376.6 | 376.3 | 377.2 | 380.65 | 381.8 | 382.6 | 381.35 | 383.9 | 383.3 | 383.3 | 386.6 | 385.75 | 386 | 386.7 | 386.9 | 387.6 | 389.7 | 391.5 | 390.75 | 391.1 | 389.6 | 390.3 | 388 | 390 | 389.9 | 393.9 | 394.9 | 393.7 | 395.7 | 395.8 | 395.8 | 396.25 | 395.7 | 394.85 | 393.15 | 392.45 | 393.7 | 392 | 392 | 391.2 | 387.65 | 387.9 | 387.25 | 387.45 | 389 | 389.75 | 391.1 | 391.55 | 390.95 | 389.3 | 389.2 | 388.9 | 389.15 | 387.7 | 383.85 | 384.5 | 383.85 | 383.8 | 383.8 | 382.7 | 384.65 | 383.6 | 384.2 | 385.3 | 385.1 | 386.7 | 386.25 | 386.75 | 384 | 383.4 | 383.8 | 384.7 | 384.3 | 384.85 | 384 | 383.2 | 383.1 | 380.1 | 379 | 376.6 | 375.75 | 377 | 376.2 | 376.5 | 377.15 | 379.1 | 380.5 | 379.2 | 380.35 | 379.2 | 381.9 | 382.05 | 381.55 | NA | 381.75 | 383.25 | NA | 380.9 | 375.6 | 375.3 | 375.2 | 372.4 | 374.1 | 375.6 | 380.5 | 378.6 | 377.55 | 379.8 | 382.6 | 381.9 | 383.85 | 382.35 | 381.3 | 381.45 | 381.35 | 378.4 | 375.9 | 374.9 | 376.25 | 375.9 | 375.65 | 374.5 | 374.5 | 374.6 | 376.6 | 376.4 | 374.5 | 376 | 376.6 | 376.75 | 378.25 | 379.2 | 378.65 | 379.2 | 379.5 | 377.75 | 375.6 | 376.4 | 375.7 | 374.75 | 377.25 | 378.85 | 382 | 380 | 380.9 | 381.4 | 385.5 | 384.7 | 386.15 | 383.7 | 382.65 | 382.2 | 382.9 | 382.25 | 383.45 | 382.1 | 382.2 | 381.7 | 383 | 383.4 | 392 | 392.3 | 391.7 | 392.05 | 393.4 | 393.1 | 389.3 | 390 | 390.05 | 389.2 | 392.85 | 395.55 | 393.3 | 390.35 | 390.65 | 389.75 | 388.9 | 386.35 | 389.75 | 387.2 | 388.55 | 388.7 | 390.1 | 391 | 388.1 | 383.2 | 383.65 | 384.6 | 383.75 | 383.85 | 382.9 | 383 | 383 | 381.55 | 382 | 383.1 | 385.8 | 385.5 | 385.75 | 384.3 | 383.5 | 384.15 | 383.25 | 384.2 | 385.9 | 385.05 | 386.4 | 387.5 | 387 | 387.75 | 388.5 | 391.3 | 390.5 | 390.75 | 390.7 | 389.65 | 389.2 | 389 | 389.4 | 388.25 | 387.3 | 387.05 | 384.5 | 384.75 | 384.25 | 384.15 | 385.75 | 385.8 | 384.75 | 386.7 | 389.2 | 388.4 | 388.4 | 389.6 | 390.45 | 386.85 | 385.95 | 386.65 | 386.7 | 386 | 385.7 | 383 | 383.35 | 382.85 | 382.65 | 384 | 384 | 384.1 | 384.5 | 384.4 | 384.05 | 383.55 | 383.5 | 386.35 | 382 | 384.35 | 384.5 | 384.7 | 384.05 | 382.75 | 384 | 383.1 | 383 | 381.65 | 382.35 | 381.5 | 379.7 | 379.4 | 380.05 | 381.45 | 382.4 | 382.1 | 383.1 | 384.9 | 385.1 | 385 | 385.4 | 384.85 | 384.5 | 383.4 | 383.5 | 382.75 | 383.8 | 383.75 | 383.5 | 384 | 383.25 | 382.2 | 382.5 | 383.25 | 383.05 | 384.5 | 385.1 | 384.5 | 384.45 | 383.8 | 383.85 | 383.4 | 383.65 | 381.75 | 381.75 | 382.55 | 382.5 | 382.65 | 382.9 | 382.6 | 382.15 | 382.65 | 381.95 | 382.05 | 382.55 | 382.2 | 384.8 | 384.8 | 385 | 389.4 | 388.3 | 385.85 | 385.3 | 385.2 | 386.35 | 386.3 | 386.3 | 384.35 | 382.8 | 383.45 | 384.6 | 388.9 | 388.5 | 387.8 | 386.2 | 385.9 | 386.55 | 388.4 | 387.8 | 388.8 | 389.6 | 388.8 | 387.6 | 385.7 | 386.2 | 387.2 | 388.1 | 387.6 | 388.05 | NA | 387.05 | 387 | NA | 389.15 | 393.4 | 394.25 | 395.9 | 396.6 | 394.55 | 400 | 399 | 399.6 | 395.55 | 397.6 | 397.7 | 397.5 | 399.1 | 402.2 | 403.65 | 402.5 | 406.6 | 406.5 | 404.5 | 406.55 | 405.55 | 409.1 | 414.5 | 414.8 | 412.3 | 414.2 | 407.9 | 408 | 404.5 | 403.2 | 403.1 | 404.6 | 404.85 | 405.35 | 402.2 | 396.8 | 399.65 | 398.25 | 399 | 399.5 | 397.55 | 400.65 | 398.35 | 393.7 | 393.6 | 393.6 | 393.9 | 396.8 | 395.75 | 396.25 | 396.5 | 395.5 | 395.7 | 394 | 395.1 | 394.9 | 395.8 | 397.7 | 397.9 | 399.9 | 400.35 | 398.7 | 396.35 | 394.2 | 394.35 | 394.65 | 393.75 | 396.3 | 394.55 | 394.3 | 394.75 | 393.2 | 393.5 | 391.1 | 390.5 | 390.9 | 391 | 391.75 | 390.8 | 393.3 | 391.9 | 390.85 | 391.3 | 392.3 | 392.4 | 394 | 393.7 | 394.8 | 392.7 | 393.2 | 391 | 390.7 | 392.2 | 391.9 | 391.95 | 390.85 | 391 | 390.8 | 391.4 | 390.85 | 392 | 391 | 391.3 | 390.55 | 390.7 | 389.7 | 387.65 | 384.85 | 386.6 | 385.65 | 384.9 | 384.8 | 384.7 | 384.1 | 385 | 384.85 | 386.3 | 384.4 | 383.2 | 384.2 | 385.1 | 383.8 | 382.95 | 382 | 381.55 | 381.95 | 381.95 | 381 | 381.5 | 381.9 | 382.9 | 383 | 382.7 | 383.6 | 382.75 | 384.25 | 383.4 | 384 | 384.5 | 384.85 | 385.1 | 384.4 | 384.8 | 385.2 | 384.5 | 384.8 | 385.3 | 386.25 | 386.35 | 389.75 | 388.5 | 388 | 387.6 | 387.5 | 387.15 | 387.6 | 386.7 | 386.2 | 386.2 | 386.4 | 387.1 | 386.8 | 387 | 387.5 | 388.8 | 388.5 | 388 | 386.45 | 386.55 | 386.6 | 385.6 | 386 | 385.4 | 384.6 | 383.1 | 383.5 | 382.1 | 382.8 | 382.8 | 383.45 | 383 | 382.75 | 381.75 | 381 | 382.3 | 382.4 | 380.45 | 380.7 | 379 | 378.65 | 380.3 | 378.85 | 380.7 | 380.1 | 380.85 | 381.35 | 381.75 | 380.75 | 380.9 | 381 | 381.5 | 380.6 | 380 | 381 | 383.35 | 383.5 | 383 | 382.55 | 382.9 | 381.7 | 379.7 | 379.5 | 377.6 | 378.7 | 379.3 | 378 | 378.6 | 378.15 | 380.5 | 381.9 | 383.6 | 383 | 379.25 | 379.1 | 378.2 | 379.1 | 377 | 377 | 375.4 | 373.5 | 373 | 372.65 | 371.3 | 370.75 | 367.4 | 370.9 | 369 | 370.25 | 369 | 368.25 | 368.25 | 368.6 | 369 | 368.25 | 368.2 | 368.7 | 369 | 369 | 368.75 | NA | 369.4 | 369.25 | NA | 366.55 | 364 | 358.5 | 359 | 356.6 | 356.5 | 358.25 | 359.6 | 357.4 | 354.45 | 353.05 | 355.75 | 353.1 | 354.7 | 351.2 | 348 | 352.5 | 353.6 | 353.7 | 351.1 | 349.25 | 345.5 | 344.3 | 345.7 | 343.4 | 342.8 | 339.75 | 340.4 | 339.4 | 337.7 | 342.65 | 342.4 | 344.1 | 345 | 346.25 | 345 | 353.3 | 353.05 | 353.1 | 354.75 | 360 | 358.6 | 362.15 | 359.4 | 354.5 | 353.1 | 350.3 | 350.25 | 351.95 | 351.4 | 352.9 | 352.8 | 351.4 | 346.3 | 349.1 | 352 | 352.8 | 350.2 | 349.6 | 346.05 | 348.15 | 350 | 351.05 | 348.75 | 347.4 | 349 | 349.1 | 347.8 | 347.6 | 347.95 | 346.75 | 343 | 339.9 | 340.4 | 342.1 | 342.25 | 341.6 | 341 | 340.9 | 342.25 | 340.2 | 339.25 | 340.15 | 339.25 | 339.65 | 342.45 | 341.1 | 343.75 | 345.85 | 348.2 | 348.9 | 349.1 | 346.4 | 344.5 | 340.7 | 343 | 342.7 | 342.75 | 342.55 | 343.65 | 342.8 | 343.9 | 345.6 | 343.9 | 343.55 | 341.75 | 340.8 | 344 | 344.25 | 343.75 | 343.8 | 342.2 | 341.4 | 341.5 | 342.15 | 341.6 | 340.2 | 338.2 | 338 | 338.35 | 338.45 | 336.95 | 336.55 | 334.55 | 333.7 | 332.15 | 332.55 | 324.45 | 318 | 320.8 | 317.3 | 319.8 | 319.5 | 321.7 | 319.75 | 319.5 | 319.4 | 324.2 | 326.2 | 328.25 | 324.9 | 321.95 | 324.1 | 325.75 | 326.55 | 327.55 | 326.35 | 324.1 | 323.55 | 321.1 | 319.35 | 321 | 323.7 | 327.7 | 326.15 | 326.2 | 326.15 | 324.65 | 322.6 | 323.45 | 322.05 | 323 | 324 | 325.5 | 324.75 | 325.85 | 325.35 | 324.5 | 322.4 | 321.7 | 321.7 | 321.25 | 321.5 | 321.7 | 320.8 | 321.65 | 323.35 | 322.3 | 321 | 320.45 | 320.85 | 322.05 | 320.85 | 320.9 | 322.7 | 324.6 | 326.65 | 327.1 | 332.1 | 337.15 | 333.35 | 331.7 | 332.5 | 331.95 | 332.6 | 333.4 | 328.9 | 328.2 | 327.75 | 326.5 | 327.35 | 324.3 | 323.9 | 323.3 | 322.45 | 324.3 | 316.65 | 311.8 | 312.35 | 313.5 | 316.75 | 311.4 | 313.8 | 315.35 | 313.5 | 312.05 | 308.7 | 310.75 | 312.65 | 308.15 | 308.15 | 301.75 | 303.75 | 304.1 | 305.95 | 302.7 | 303.9 | 305 | 300.7 | 297 | 296 | 296.8 | 294.35 | 295.1 | 293 | 289.35 | 287.4 | 287.5 | 283.25 | 286.3 | 284.8 | 283 | 283.6 | 285.5 | 287.85 | 290 | 288.9 | 290.45 | 292.5 | NA | 293.05 | 290.2 | NA | 288 | 284.4 | 282.8 | 281.6 | 281.65 | 278.7 | 278.9 | 279.5 | 282.5 | 282.5 | 290 | 287.25 | 288.4 | 291 | 293.8 | 291 | 302.75 | 298.9 | 300 | 302.5 | 304.85 | 301.5 | 298.35 | 298.15 | 298.5 | 299.1 | 300.6 | 299.5 | 298.45 | 299.45 | 299.15 | 298.2 | 299.3 | 298.15 | 298 | 296.7 | 292.7 | 291.4 | 292.25 | 293 | 297.4 | 298.35 | 297 | 296.75 | 293.7 | 294.9 | 293.85 | 294.4 | 294.1 | 293.85 | 294.55 | 294.2 | 293.8 | 290.4 | 291.5 | 292.4 | 293 | 300.3 | 299.25 | 299.6 | 301.95 | 301.85 | 301 | 301 | 300.3 | 306 | 310.6 | 309.2 | 308.8 | 307.65 | 309.5 | 307.2 | 306.3 | 308.45 | 307.45 | 307.5 | 312.8 | 312.75 | 313.15 | 309.65 | 308.45 | 308.25 | 310.7 | 306.9 | 303.8 | 301 | 298.1 | 300.4 | 298.9 | 299.35 | 299.1 | 296.15 | 300.9 | 300.3 | 299.7 | 299.6 | 300.6 | 299.8 | 297.95 | 292.75 | 294 | 293.6 | 288.75 | 291.45 | 292.4 | 292.8 | 290.7 | 291.7 | 297.6 | 293 | 290.3 | 288.15 | 285.85 | 287 | 290.9 | 292.45 | 297.75 | 295.15 | 294.45 | 293.85 | 293.15 | 293.65 | 293.65 | 296.3 | 296.8 | 294.05 | 294.6 | 293.25 | 293.75 | 292 | 291.8 | 290.6 | 291.5 | 293.35 | 293.15 | 294.95 | 293.8 | 294.85 | 294.9 | 293.95 | 293.3 | 294.6 | 290.65 | 290.6 | 290.75 | 290 | 288.85 | 286.15 | 286.1 | 287.9 | 287.8 | 285.7 | 285.6 | 284.8 | 285.05 | 283.4 | 284.4 | 284.15 | 284.25 | 285.5 | 285.3 | 283.5 | 284.5 | 283.05 | 283.15 | 278.5 | 273.4 | 279 | 280.15 | 279.15 | 285 | 288.25 | 285.4 | 283.45 | 290.5 | 293.35 | 290.2 | 290.65 | 288.25 | 290.5 | 290.1 | 292.95 | 288.9 | 288.9 | 292.7 | 298.1 | 292.25 | 296 | 293.85 | 297.6 | 300.8 | 298.75 | 294.65 | 298 | 300.25 | 298.7 | 296.45 | 295.55 | 295.3 | 298.15 | 297.95 | 298.55 | 295.4 | 295.25 | 292.9 | 292.25 | 291.45 | 293 | 293.15 | 294 | 292.3 | 292.7 | 288.6 | 289.4 | 290.6 | 293.3 | 292.05 | 292.25 | 293.5 | 294.45 | 297.1 | 294.85 | 293.8 | 296.5 | 296.35 | 295.6 | 295.5 | 296.45 | 296.3 | 296.4 | 296.15 | 294.7 | 293.3 | 294.15 | 292.85 | 292.3 | 295.55 | 294.4 | 294.2 | 293.95 | 290.8 | 291.4 | 292.55 | 294.1 | 293.3 | 291.6 | 289.65 | 287.25 | 285.8 | NA | 286.95 | 287.8 | NA | 287.15 | 287.15 | 287.65 | 289.95 | 290.9 | 291.15 | 289.8 | 285.45 | 285.65 | 285.95 | 286.75 | 286.5 | 286 | 287.75 | 287 | 287.7 | 287.1 | 283.8 | 283.55 | 285.4 | 286.9 | 288.55 | 286.85 | 287.25 | 289.4 | 288.85 | 287 | 288.2 | 287.3 | 289.15 | 289.2 | 285.3 | 285.75 | 285.7 | 286.35 | 287.2 | 286.7 | 287.4 | 286.45 | 287.05 | 286.7 | 288.25 | 285.95 | 287.7 | 287.9 | 289.5 | 292.95 | 291.8 | 294 | 292.5 | 289.7 | 283 | 284.7 | 283.7 | 283.7 | 284.3 | 284.1 | 284.25 | 283.4 | 279.8 | 280.15 | 279.6 | 279.45 | 280.55 | 278.5 | 280.15 | 281 | 280.6 | 283.2 | 283.45 | 283.4 | 283.65 | 284.2 | 284.2 | 284.35 | 283.25 | 283.4 | 283.3 | 281.5 | 281.05 | 283 | 283 | 286.6 | 285.3 | 286 | 287.95 | 282.4 | 278 | 279.45 | 277.55 | 277.85 | 276 | 276.1 | 275.05 | 272.5 | 274 | 273.3 | 272.2 | 271.7 | 269.5 | 268.95 | 268.6 | 266.85 | 267.15 | 264.75 | 265.3 | 265.6 | 262.35 | 261.3 | 258.6 | 259.7 | 260.35 | 260 | 258.7 | 258.15 | 258.95 | 259.3 | 258.55 | 259.15 | 260.15 | 260.7 | 260.3 | 262 | 261 | 262.6 | 263.1 | 261.8 | 257.6 | 257.1 | 257.2 | 257.3 | 256 | 254.65 | 255.25 | 253.3 | 255.65 | 253.95 | 252.8 | 254.5 | 253.95 | 255.3 | 253.5 | 254.6 | 254.1 | 253.9 | 255.6 | 255.35 | 256 | 255.85 | 256 | 255.75 | 256.5 | 256.5 | 257.75 | 260.3 | 260.45 | 259 | 259.65 | 261.3 | 258 | 258.25 | 255.9 | 253.4 | 252.85 | 253.15 | 253.8 | 254.8 | 254.7 | 254.2 | 254.4 | 254.6 | 255.6 | 256.15 | 256.9 | 256 | 256.3 | 256.75 | 257.15 | 255.9 | 255.1 | 255.4 | 258.85 | 263.4 | 264.35 | 270 | 281.1 | 301.5 | 307 | 299 | 307.5 | 312.75 | 325.5 | 318.25 | 323.5 | 323.25 | 317.75 | 320.25 | 321.75 | 321 | 315.75 | 311.75 | 309.5 | 307 | 302.85 | 302.4 | 302 | 296.4 | 290.6 | 296.25 | 299.1 | 291.35 | 290.75 | 291 | 290.6 | 289.7 | 288.25 | 290.75 | 295.75 | 296 | 291.25 | 290.9 | 294.25 | 293.65 | 293.6 | 293.75 | 294.9 | 297.25 | 297.5 | 298.4 | 296.85 | 292.25 | 291.35 | 289.15 | 286 | 282.75 | 276.1 | 279.25 | 280.95 | 279 | 280.65 | 279.5 | 279.25 | 280.05 | 280.3 | 284.15 | 284.25 | 282.75 | 285.75 | 287.3 | NA | 290.9 | 290.25 | 281.5 | 280.45 | 279.4 | 282.1 | 281.6 | 282.25 | 282.25 | 282.1 | 283.3 | 285.35 | 285.8 | 287.65 | 288.1 | 287.75 | 287.2 | 288 | 285.9 | 285.55 | 286.75 | 283.3 | 283 | 285.6 | 285.05 | 293.65 | 312.7 | 296.25 | 308.6 | 309 | 311.5 | 308.35 | 304.25 | 302.5 | 304.75 | 303.55 | 305.25 | 302.25 | 302 | 298.75 | 294 | 292.5 | 293.65 | 292.9 | 289.9 | 288.5 | 288.8 | 289.75 | 291.2 | 290.5 | 290.25 | 290.65 | 288.75 | 289.15 | 287.35 | 283.9 | 285.75 | 285.15 | 287.8 | 284.75 | 284.85 | 284.15 | 280.65 | 279.75 | 275.75 | 276.75 | 277.5 | 276.85 | 281.3 | 279.35 | 280.15 | 282.25 | 282.5 | 280.4 | 281.4 | 282 | 281.75 | 281.1 | 281.35 | 279.85 | 279.5 | 276.2 | 276 | 275.05 | 275.45 | 275.6 | 280 | 280.75 | 277.9 | 276.3 | 277.6 | 276.75 | 276.65 | 275.05 | 276 | 273.1 | 272.8 | 273.15 | 274 | 274.05 | 273.7 | 273.35 | 271.3 | 273.15 | 272.25 | 272.5 | 281.6 | 283.25 | 288.4 | 284.1 | 285.75 | 284.4 | 284.6 | 291.5 | 287.15 | 287.4 | 290.1 | 285.9 | 286.2 | 286.05 | 287.65 | 285.8 | 284.05 | 283.8 | 288 | 289.75 | 288.15 | 287.65 | 286.5 | 286.85 | 284.9 | 282.85 | 284.1 | 282.85 | 279.95 | 280.8 | 280.25 | 282.45 | 282.75 | 279.2 | 279.35 | 279.3 | 279.75 | 279.7 | 279.4 | 279.85 | 278.1 | 276.75 | 277.6 | 277.6 | 275.5 | 273.95 | 273.2 | 273.1 | 272 | 272.2 | 272.7 | 275.45 | 274.15 | 276.35 | 277.2 | 275.6 | 274.6 | 273.4 | 273.15 | 272.6 | 273.65 | 274 | 273.3 | 277 | 277 | 276.65 | 275 | 274.15 | 272.7 | 272.75 | 272.55 | 274.65 | 272.5 | 273.1 | 272.6 | 273 | 271.85 | 271.4 | 269.5 | 273.95 | 272.85 | 274.85 | 276.15 | 276.4 | 273.65 | 273.1 | 272.1 | 271.35 | 270.4 | 270 | 270 | 270.5 | 272.75 | 274 | 273.25 | 271.6 | 270.25 | 272 | 270.3 | 270.45 | 271.45 | 270.2 | 266.8 | 266.4 | 263.8 | 264.75 | 264.5 | 265.5 | 264.85 | 264.65 | 265.7 | 265.5 | 264.1 | 264.65 | 264.85 | 264.85 | 264.95 | 264.6 | 266.7 | 265.25 | 266.15 | 266.15 | 266.15 | 265.7 | 265.55 | 268.15 | 269.95 | 269.1 | 269.1 | 269.2 | 270.7 | 270.8 | 271.6 | 273.9 | 272.95 | 270.7 | 270.75 | 269.6 | 269.3 | 270.35 | 270.2 | 269.55 | 272.45 | 273.1 | NA | 275.05 | 274.45 | NA | 271.1 | 267.15 | 267.1 | 267.4 | 268.3 | 267 | 266.3 | 264.15 | 263.7 | 263.5 | 264.45 | 263.5 | 264.9 | 264.9 | 266.15 | 266.1 | 264.25 | 264.9 | 263.55 | 262.85 | 264.95 | 264.5 | 267.65 | 266.7 | 265.45 | 262.7 | 263.15 | 262.95 | 259.9 | 261.1 | 260.75 | 260.25 | 258.55 | 257.45 | 259.45 | 256.25 | 257.5 | 258.85 | 260.45 | 263.2 | 268.3 | 266.7 | 266.35 | 263.1 | 262.5 | 261.85 | 260.65 | 263.65 | 269.8 | 272.5 | 269.3 | 263.85 | 262.05 | 260.7 | 260.55 | 261.55 | 262 | 261.15 | 262.85 | 262.2 | 262 | 260.15 | 260.15 | 257.7 | 255.95 | 257.1 | 259.45 | 258.1 | 258.8 | 259 | 256.65 | 257.7 | 259.25 | 260.55 | 258.85 | 263.1 | 263.85 | 262.6 | 263.4 | 263.5 | 263.5 | 264.6 | 263.15 | 264 | 263.95 | 266.4 | 266.6 | 265.2 | 267.85 | 268.45 | 269.05 | 268.35 | 266.6 | 270.9 | 274 | 273 | 291.25 | 284.15 | 283.15 | 286.05 | 276.25 | 275.75 | 271 | 267.5 | 265.4 | 266.5 | 265.7 | 265.5 | 266.1 | 267 | 268.5 | 269.9 | 271.95 | 272.4 | 272.2 | 272 | 273.4 | 271.5 | 271.7 | 273.3 | 272.9 | 274 | 274.8 | 269.5 | 270.6 | 268.35 | 268.5 | 267.6 | 266.3 | 265.1 | 266.1 | 267.45 | 267.55 | 266.3 | 266.35 | 268.25 | 267.6 | 268.55 | 270.3 | 269.7 | 268.7 | 268.75 | 268.4 | 267.5 | 266.15 | 266.3 | 265.9 | 267.35 | 267 | 267.85 | 267.2 | 266.45 | 266.4 | 270 | 275.8 | 275.6 | 274.5 | 275.35 | 275.9 | 277.45 | 276.65 | 276.3 | 275.85 | 274.85 | 272.8 | 271.05 | 272.85 | 272.3 | 273 | 273.35 | 272.3 | 271.3 | 272.05 | 273.6 | 271.5 | 287 | 279 | 280.25 | 285.75 | 293.25 | 289.4 | 288.1 | 288.5 | 292.5 | 288.2 | 288 | 291.45 | 289.8 | 293.1 | 290.6 | 291.65 | 290.1 | 290.35 | 291.2 | 291.85 | 290 | 287.15 | 281.85 | 281.8 | 281.85 | 281.1 | 281.6 | 281 | 279.15 | 275.9 | 276.05 | 275.5 | 276.7 | 277.25 | 278.6 | 280.4 | 278.75 | 280.6 | 279.9 | 278.25 | 278.95 | 280.3 | 279.95 | 277.15 | 280 | 276.5 | 278.25 | 275.45 | 274.5 | 273.6 | 272.95 | 272.8 | 272.75 | 273.1 | 272.6 | 273.3 | 274.4 | 274.8 | 275.5 | 276.35 | 276.6 | 275 | 274.55 | 274.1 | 272.65 | 272.2 | 273.5 | 274.35 | 277.05 | 277.75 | 278.85 | 278.65 | 276.1 | 277.5 | NA | 277.7 | 276.5 | NA | 278.35 | 278.8 | 277.75 | 278.6 | 278.6 | 281.1 | 286.85 | 285.75 | 286.35 | 284.2 | 284.6 | 285 | 283.2 | 282.3 | 282.05 | 280.75 | 279.2 | 279 | 279.1 | 277.9 | 281.5 | 282.3 | 283.9 | 287.4 | 291.95 | 299.5 | 299.5 | 304.3 | 297.75 | 298.9 | 297.4 | 299 | 299.85 | 297.35 | 296.5 | 291.3 | 292.15 | 292.75 | 291.95 | 294.2 | 297.4 | 296.85 | 295.4 | 297.4 | 297.8 | 292.7 | 291 | 289.15 | 291.2 | 293.6 | 293.15 | 291.2 | 290.3 | 292.05 | 293.1 | 291.85 | 292.75 | 294.25 | 297.7 | 296.1 | 299 | 301.4 | 304 | 303.75 | 301.7 | 301 | 300.45 | 298.7 | 298 | 301.3 | 300.35 | 300.1 | 297.75 | 300.85 | 304.25 | 301.8 | 303.7 | 302.7 | 304.2 | 307.25 | 306.6 | 309.7 | 308.2 | 308.35 | 307.6 | 310.45 | 312 | 310.5 | 308.85 | 311.15 | 310.75 | 308.4 | 308.3 | 310.1 | 310.6 | 311.5 | 315.2 | 317.1 | 317.15 | 320.95 | 320.05 | 320.2 | 327.05 | 326 | 326.6 | 322 | 324.1 | 326.4 | 322.5 | 316.8 | 319.75 | 318.75 | 322.1 | 317.8 | 318.35 | 320.65 | 322.35 | 322.7 | 326.4 | 321.7 | 321.55 | 318.8 | 318.5 | 312.1 | 314.45 | 310.85 | 310.6 | 311.3 | 311.7 | 313.8 | 314.8 | 314.15 | 316.7 | 319 | 318.25 | 316.15 | 317.65 | 322.9 | 322.9 | 319.7 | 311.25 | 309.45 | 304.95 | 303 | 305.4 | 304.65 | 302.25 | 305.05 | 309.5 | 305.75 | 312.2 | 312.15 | 312.95 | 316.7 | 313.8 | 315.65 | 312.65 | 314.2 | 310.1 | 308 | 306.55 | 305.4 | 305.95 | 310.5 | 311.1 | 312.1 | 312.8 | 312 | 313.5 | 313 | 317.55 | 319.25 | 322.5 | 319.1 | 315.5 | 318.85 | 318.8 | 315.35 | 315.9 | 318.7 | 322.25 | 322.3 | 322.5 | 326.3 | 325.15 | 319.6 | 320.05 | 323.7 | 321.75 | 322.2 | 322.1 | 320.3 | 321.75 | 319 | 319.35 | 318.95 | 316.85 | 317.75 | 316.2 | 314.05 | 310.75 | 312.75 | 312.6 | 312.55 | 312.1 | 311.75 | 313 | 314.45 | 317.15 | 316.55 | 316.9 | 319.85 | 317.55 | 318.5 | 317.3 | 319.25 | 321.7 | 320.7 | 321.75 | 324 | 318.6 | 319.1 | 318.75 | 319.7 | 318.85 | 317.65 | 317.7 | 317.45 | 317.5 | 317.85 | 317.6 | 319.05 | 316.45 | 319.7 | 322.1 | 322.45 | 325.75 | 325.1 | 323.1 | 324.25 | 326.4 | 332.2 | 333 | 339 | 338 | 345 | 341.6 | 343.95 | NA | 349.3 | 347.2 | NA | 343.8 | 344.5 | 351.75 | 349 | 349.75 | 352.4 | 353 | 352.55 | 353.1 | 351 | 352.3 | 357 | 355.85 | 353.8 | 358.5 | 364.7 | 366 | 368.5 | 368.4 | 369.9 | 367.6 | 367.5 | 369.5 | 376.55 | 382.1 | 375.8 | 373.25 | 370.5 | 364 | 356.3 | 352.8 | 354.25 | 347 | 344.1 | 346 | 351.55 | 352.3 | 355.2 | 357.6 | 351.9 | 351.25 | 347.45 | 345.5 | 353.4 | 353.95 | 354.7 | 350.75 | 354.45 | 348.7 | 346.1 | 334.5 | 335.2 | 340.75 | 338.8 | 335.8 | 335.8 | 333.5 | 329.45 | 331.9 | 329.95 | 332.75 | 330.75 | 334.85 | 334.35 | 329.3 | 323.7 | 323.8 | 319.9 | 323.4 | 321.35 | 324.6 | 324.8 | 325.95 | 325.45 | 324.1 | 327 | 334.9 | 333.3 | 333.7 | 333.25 | 332.6 | 331.4 | 336.75 | 341.2 | 340.5 | 342.85 | 341.85 | 346.45 | 347.9 | 351.1 | 350.4 | 353.55 | 354.25 | 355 | 359 | 366.3 | 367.8 | 369.6 | 370.5 | 371.4 | 359.5 | 363.1 | 361.4 | 364.75 | 365 | 364.2 | 366.75 | 363 | 362.75 | 354.25 | 354.25 | 352.25 | 353.05 | 358.3 | 362.75 | 359.75 | 357.65 | 358 | 355 | 348.25 | 348.1 | 343.85 | 345.5 | 346 | 350.2 | 351.5 | 349.4 | 351.3 | 348.15 | 347.2 | 344.15 | 343.4 | 343.7 | 347.5 | 348.25 | 343.2 | 342.5 | 344.35 | 350 | 352 | 354.75 | 357.3 | 363 | 365.6 | 363.5 | 357.75 | 354.75 | 352.35 | 347.5 | 348.4 | 352 | 351.6 | 353.95 | 359.15 | 360.1 | 358.65 | 363.6 | 364.5 | 360.25 | 360.4 | 363.7 | 363.3 | 358.75 | 360.5 | 371.25 | 369.8 | 375.6 | 376.25 | 373.7 | 370 | 370.75 | 375.8 | 374.65 | 382.25 | 380 | 376.3 | 378.25 | 373.5 | 374.6 | 374.25 | 378.3 | 379.75 | 385.5 | 384.6 | 385 | 390.7 | 382.7 | 381.95 | 388 | 383.5 | 382.2 | 384.25 | 371.3 | 376.1 | 375.25 | 370.6 | 372.3 | 370.25 | 373.95 | 373.5 | 373.4 | 370.5 | 373.8 | 378.2 | 384.75 | 384.5 | 388.25 | 386 | 384.4 | 385.4 | 386.5 | 386.25 | 383.25 | 377.9 | 378.75 | 380.25 | 378.95 | 383.5 | 387.8 | 389.7 | 395.4 | 396.7 | 393.7 | 393.9 | 395.15 | 394.3 | 395.5 | 391.9 | 391.75 | 396 | 395.45 | 398.35 | 400.25 | 401.35 | 401.8 | 402.25 | 402.4 | 406.15 | 407.75 | 410 | 404.1 | 407.1 | 407.5 | 408 | 408.25 | 407.5 | 409.75 | 410.45 | 409.25 | NA | 412 | 416.25 | NA | 415.25 | 420.6 | 424.4 | 421.75 | 421 | 423.35 | 425.25 | 425.5 | 419.5 | 412.5 | 408.4 | 406.6 | 409.25 | 407.6 | 409.25 | 409 | 408.2 | 405.7 | 411 | 405.7 | 399.75 | 398.35 | 401.45 | 399.25 | 399.55 | 404.25 | 405.95 | 408.55 | 405.75 | 411.6 | 416 | 411.7 | 414.5 | 414.5 | 409.8 | 405.25 | 399.5 | 402.25 | 400.25 | 393.25 | 395.85 | 400 | 395.75 | 390.5 | 392 | 399.25 | 399.85 | 401.5 | 400.25 | 398.45 | 398 | 398.1 | 402.5 | 402.75 | 410.75 | 412 | 417.65 | 416.25 | 415.25 | 416.1 | 421.5 | 421.25 | 420 | 423.7 | 427.25 | 419 | 417.7 | 418.5 | 419 | 419.5 | 407.9 | 397.75 | 398.25 | 400.85 | 403.1 | 396.85 | 392.75 | 392.3 | 394.5 | 397 | 396.25 | 392.25 | 386 | 388.5 | 391.25 | 392.55 | 387.5 | 380.8 | 375 | 375.25 | 382.2 | 375.15 | 376.5 | 382.95 | 377.7 | 380.75 | 379.5 | 385.3 | 384 | 388.9 | 389.65 | 393.6 | 393.25 | 397.2 | 394.85 | 390.35 | 388.3 | 393.6 | 392.35 | 386.85 | 384.95 | 384.85 | 385.1 | 386.5 | 385.25 | 386.1 | 395.1 | 395.25 | 395.75 | 393.9 | 400 | 401.5 | 404.25 | 394.4 | 395.8 | 394.8 | 397.75 | 398.25 | 394.5 | 399.65 | 405.35 | 406.5 | 406.35 | 400.9 | 403.8 | 403.15 | 406.3 | 406.35 | 400 | 398.5 | 397.75 | 391.5 | 390.75 | 389.85 | 387.3 | 387.3 | 391.4 | 391.5 | 390.95 | 391.5 | 390.85 | 399 | 399 | 399.5 | 393.85 | 394.15 | 396.75 | 401.65 | 401.3 | 402.45 | 406.5 | 410.55 | 410.6 | 406.2 | 406 | 406.05 | 405.1 | 407.25 | 407.65 | 406.1 | 401.15 | 401.6 | 398.1 | 396.3 | 398.7 | 401.35 | 399.3 | 405.25 | 404.45 | 403.4 | 405.7 | 404.3 | 408.5 | 405.35 | 411.5 | 407.85 | 409.2 | 411.7 | 412.95 | 415.65 | 418.1 | 412.55 | 415.4 | 418.45 | 418.1 | 421.75 | 421.7 | 414.7 | 411.25 | 415.35 | 420.4 | 419.1 | 419.35 | 423.6 | 422.5 | 422.8 | 429.15 | 427.5 | 428.25 | 424.2 | 425.55 | 428.85 | 424.2 | 423.5 | 430.5 | 431 | 431.9 | 433.65 | 433.4 | 433.8 | 436.05 | 437.6 | 439.4 | 443.45 | 442 | 445.6 | 447.8 | 448.15 | 448.6 | 451.15 | 451 | 451.25 | 453.4 | 452.85 | 454.2 | 448.65 | 453.05 | 451.8 | 436.9 | 437.1 | 434 | 435.1 | 437.1 | 439 | 439.5 | 438.9 | 442.45 | 440.95 | 441 | 441.1 | NA | 440.25 | 435.6 | NA | 427.75 | 426 | 424.35 | 422.2 | 420 | 421.35 | 426.6 | 423.6 | 422.5 | 422.25 | 421.75 | 424.95 | 422.9 | 423.3 | 427.35 | 424.5 | 425.8 | 424.5 | 426.8 | 422.15 | 420.9 | 421.6 | 416.5 | 415.9 | 414.4 | 411.1 | 411.15 | 415.5 | 418.85 | 424.2 | 424.4 | 423.1 | 426.25 | 427.1 | 427.15 | 432.85 | 432.6 | 433.75 | 434.25 | 435.45 | 433.45 | 431.75 | 430.2 | 433.45 | 433 | 437.25 | 439.5 | 440.9 | 443.7 | 441.95 | 440.65 | 443 | 438.6 | 437.15 | 432.7 | 432.15 | 426.15 | 425.15 | 426.1 | 426.45 | 427.5 | 427.15 | 423.9 | 424.6 | 425.75 | 428 | 425.2 | 429 | 427.3 | 427.5 | 423.45 | 424.6 | 425.75 | 427.45 | 433.2 | 434 | 434.6 | 432.9 | 437 | 434.35 | 432.5 | 435.7 | 427.9 | 428.8 | 429.15 | 425.15 | 425.5 | 427.4 | 426.1 | 424.25 | 420 | 419.25 | 420 | 419.75 | 420.8 | 418 | 418 | 418.3 | 418.4 | 418 | 418.25 | 414.45 | 415.35 | 420.4 | 423.55 | 425.85 | 424.1 | 424.55 | 422.5 | 422.55 | 429.1 | 426.85 | 428.7 | 433 | 437.5 | 439.35 | 435.2 | 437 | 439.15 | 440.55 | 439.3 | 437 | 435.8 | 437.1 | 432.6 | 427.4 | 423.75 | 423.5 | 425.2 | 424.4 | 424.2 | 426.25 | 424.5 | 424.3 | 418.35 | 420.9 | 419.25 | 422.15 | 424.25 | 425 | 425.4 | 423.25 | 424 | 426.4 | 429 | 431.65 | 431 | 434.6 | 438.6 | 438.25 | 436.2 | 433.3 | 436.55 | 440.75 | 447.25 | 443.5 | 443 | 442 | 439.65 | 439.65 | 439.65 | 439.35 | 440 | 438.85 | 436.75 | 430.65 | 433.25 | 439.6 | 443.6 | 446.05 | 444.15 | 445.05 | 448.55 | 448.25 | 448.35 | 445.4 | 449.3 | 454.8 | 457.2 | 464.5 | 464.8 | 469.1 | 466.25 | 462.65 | 461.7 | 464.1 | 464 | 472.4 | 473.25 | 466.1 | 467.45 | 463.5 | 471.8 | 472.7 | 473.2 | 475.5 | 475.1 | 469.5 | 466 | 474.5 | 472 | 465.9 | 464.3 | 462.85 | 466.1 | 472.25 | 473.2 | 474.4 | 470.75 | 470.75 | 459.5 | 460.8 | 461.85 | 460.5 | 456.5 | 461.6 | 462.55 | 467 | 466.75 | 467.5 | 468.25 | 475.75 | 486.15 | 485.85 | 488.95 | 492.6 | 487.6 | 493.4 | 495.9 | 496 | 496 | 495.65 | 499.75 | 502.5 | 505.65 | 504.25 | 515.4 | 515.7 | 525.5 | 536.5 | 522.5 | 509.5 | 506.25 | 507 | 508.75 | 502.5 | 489 | 500 | NA | 518 | 513 | NA | 530 | 529.5 | 524.75 | 535.25 | 541.5 | 543.5 | 544.4 | 542.5 | 548.25 | 561.75 | 553.25 | 545 | 554.75 | 567.25 | 554.5 | 557.25 | 561.75 | 556.5 | 561.75 | 565 | 568.75 | 568.25 | 572.15 | 569 | 569.75 | 558.7 | 548.75 | 560.25 | 557 | 549.3 | 539.7 | 540.5 | 538.75 | 551.7 | 554.5 | 554 | 553 | 551.2 | 554.15 | 553.25 | 556 | 564.25 | 563.75 | 565 | 565.25 | 553 | 544.75 | 550.1 | 535 | 543.5 | 545.8 | 556.5 | 552.75 | 552.75 | 555.75 | 547.5 | 550.75 | 546.5 | 556.75 | 565 | 567.5 | 565 | 584 | 582 | 587 | 588 | 586.5 | 592.5 | 589.75 | 597.25 | 597.75 | 597.25 | 593 | 614.75 | 624.75 | 625 | 623.5 | 622.5 | 634.75 | 635.5 | 638 | 644 | 661 | 673.6 | 673.5 | 678 | 675.5 | 691.25 | 699.9 | 715.5 | 725 | 687.5 | 692 | 699.5 | 693.5 | 651.5 | 652.5 | 666.75 | 648.5 | 642.5 | 642.25 | 660.5 | 653 | 625 | 632.25 | 641.8 | 627 | 617.75 | 614 | 616 | 609.2 | 586.5 | 567.75 | 569.5 | 574 | 571 | 567 | 574.6 | 584.5 | 579.6 | 583.5 | 588.75 | 582.75 | 589.25 | 613.5 | 622.95 | 622 | 623 | 626 | 631.5 | 626 | 630.75 | 650 | 649.5 | 663.25 | 652.5 | 645 | 641.6 | 642.5 | 634 | 605.7 | 618.75 | 614.3 | 639 | 637.1 | 632.5 | 637.25 | 654.4 | 644.4 | 652.25 | 649.75 | 646 | 649 | 644.75 | 644.5 | 624.6 | 625.5 | 629.75 | 625.5 | 613.9 | 625 | 622.75 | 628.1 | 623.75 | 621.25 | 613.4 | 617.75 | 623.5 | 621.05 | 626.75 | 637.75 | 635.4 | 621.5 | 610 | 588 | 590.7 | 589 | 584.4 | 573.6 | 580.5 | 583.5 | 580.25 | 578.75 | 589 | 584.75 | 591 | 593.75 | 603 | 599.25 | 600.6 | 582.25 | 573.6 | 573.3 | 560.75 | 575.25 | 571.4 | 574.1 | 573 | 586.1 | 595.1 | 590 | 594 | 597.25 | 596.6 | 582.75 | 575.6 | 580.75 | 596.25 | 596.25 | 608.5 | 603.75 | 614.1 | 620.75 | 622.75 | 626.1 | 625.75 | 623.2 | 625.25 | 629.3 | 623.5 | 627 | 617.75 | 624.75 | 620.5 | 625.5 | 624.5 | 631.8 | 630.25 | 639.5 | 638.75 | 637 | 637.5 | 646.7 | 648.75 | 646 | 645.9 | 636 | 627.75 | 637.4 | 626.75 | 628 | 624 | 627.4 | 623.75 | 614 | 620.5 | 619.25 | 620.5 | NA | 628.5 | 632 | NA | 639.75 | 642.6 | 628.7 | 609.5 | 609.5 | 609.6 | 608.4 | 612 | 619.75 | 627 | 627.05 | 626.5 | 635 | 629 | 639 | 642.5 | 642.1 | 651.75 | 645.5 | 644.75 | 645.2 | 650.5 | 660.2 | 645.7 | 649.4 | 653.25 | 653.75 | 656 | 664.5 | 664.55 | 667.8 | 668.25 | 664.75 | 665.1 | 670.75 | 663.9 | 661.25 | 676.6 | 683 | 685.75 | 676.2 | 664.2 | 670.4 | 651.9 | 636.75 | 643.75 | 646.4 | 654.25 | 652.25 | 647.75 | 650.8 | 643.25 | 648.5 | 653.2 | 655 | 659 | 658.75 | 663 | 656.25 | 663 | 664 | 666.75 | 661 | 661.75 | 658.25 | 664.25 | 672.25 | 673.5 | 677.4 | 678.2 | 677.25 | 681.75 | 686.5 | 688 | 688.75 | 681.9 | 691.4 | 688.7 | 688.4 | 684 | 673 | 677.5 | 677 | 673.6 | 669.5 | 674.2 | 688.8 | 684.25 | 683 | 673.5 | 669 | 670.2 | 668.25 | 667.75 | 656.75 | 657 | 658 | 662 | 662.05 | 659 | 655.3 | 660.15 | 652.65 | 659.1 | 666.5 | 671.1 | 671.5 | 669.7 | 668.75 | 655.25 | 650.3 | 647.25 | 647.65 | 653.25 | 653.1 | 656 | 656.3 | 657.7 | 650.5 | 652.85 | 650.75 | 647 | 642.1 | 647.25 | 650.5 | 654.75 | 654.25 | 654.15 | 651 | 648.75 | 661.25 | 661.7 | 663 | 667.25 | 666.5 | 666 | 666.5 | 666.75 | 674.5 | 681.6 | 682 | 684.3 | 674.75 | 670 | 660.5 | 661.5 | 665.5 | 665.75 | 666.25 | 670.5 | 671.5 | 668 | 675.5 | 662.6 | 668.5 | 668.75 | 668.35 | 667.25 | 662.25 | 657.5 | 659.5 | 657.5 | 659.5 | 660.75 | 660.85 | 666 | 664.25 | 666 | 672 | 672 | 678.75 | 680.25 | 688.15 | 701 | 703.5 | 704.15 | 706 | 704.5 | 716.35 | 719 | 714.75 | 725.15 | 734.5 | 737 | 730 | 728.5 | 734.75 | 731.75 | 743 | 742.5 | 731 | 730.25 | 725.5 | 737 | 733.75 | 736 | 741.25 | 749 | 749.5 | 758.85 | 756.75 | 762.5 | 764.15 | 763 | 751.25 | 758.25 | 757.5 | 767.5 | 779.15 | 788.5 | 783.25 | 789.5 | 790.25 | 796.5 | 804.75 | 822.5 | 834.5 | 841.1 | 831.5 | 803.5 | 804.25 | 813.5 | 794 | 789.75 | 778.85 | 795.5 | 798 | 803.25 | 815.25 | 830 | 810.75 | 801.75 | 794.5 | 783.5 | 784.25 | 797.5 | 793 | 801.5 | 792.5 | 809.5 | 808.75 | 814 | 800.7 | 789.5 | 790.75 | 804.25 | 799.75 | 795.25 | 810.5 | NA | 829 | 833.75 | NA | 846.75 | 858.85 | 855 | 859.25 | 873.5 | 877 | 884.25 | 891 | 902 | 913 | 889.75 | 888.25 | 882 | 871.25 | 875 | 888.25 | 909.25 | 918.25 | 921.75 | 924.5 | 919 | 923.25 | 914.75 | 893.75 | 887.5 | 903 | 899.75 | 916.25 | 918 | 917 | 899 | 906 | 912.5 | 903.25 | 924 | 920 | 945 | 943 | 937.75 | 937 | 959.5 | 959.75 | 971.5 | 988.5 | 984.75 | 974.5 | 976.5 | 972.5 | 969.25 | 970 | 975.5 | 995 | 1003.5 | 1011.25 | 1006.75 | 958.5 | 925.75 | 926.75 | 946.75 | 946.75 | 934.25 | 933.5 | 887.75 | 890 | 896.5 | 905.5 | 926.5 | 915 | 917 | 928 | 927.75 | 926.5 | 929.75 | 945 | 946 | 908.75 | 918.5 | 918 | 898.5 | 895.5 | 891.5 | 890.5 | 880 | 871 | 853 | 853.5 | 880 | 868.25 | 877 | 876 | 883.5 | 865 | 866.5 | 881.25 | 897 | 906.5 | 914.5 | 923 | 922.75 | 927.5 | 906.75 | 902.5 | 883 | 885.75 | 888.25 | 879.25 | 883.5 | 878.75 | 890.5 | 896.25 | 878 | 876.25 | 862.25 | 866 | 888.25 | 881.5 | 887.5 | 903 | 907.5 | 881 | 889.5 | 882.75 | 909.5 | 919.5 | 930.25 | 937.5 | 935.25 | 934 | 931.25 | 916.75 | 921 | 927.25 | 939.5 | 962.75 | 968 | 986 | 977.5 | 965.5 | 959.75 | 960.5 | 961.5 | 926.5 | 928 | 920.5 | 923.5 | 916.75 | 897.5 | 918 | 912.5 | 905.75 | 882 | 879.5 | 871.5 | 852.5 | 852.5 | 817.75 | 818.5 | 818 | 786.5 | 796.25 | 788.75 | 815.75 | 833.5 | 824 | 827 | 827 | 838.25 | 833 | 822.25 | 798.5 | 803.5 | 805.75 | 808.5 | 808 | 781.75 | 775.75 | 740.75 | 750.25 | 775 | 779.5 | 813 | 863 | 869 | 889 | 899 | 896 | 888.5 | 902 | 905 | 884.5 | 880 | 852 | 828 | 875.5 | 876.75 | 903.5 | 883.5 | 900.5 | 831.5 | 832.5 | 847 | 802.5 | 784.5 | 795 | 772 | 744 | 720 | 712.5 | 730.5 | 730.5 | 764 | 755.25 | 730.75 | 729.5 | 741.25 | 753.75 | 754.5 | 735.25 | 753 | 733.75 | 724.75 | 713.5 | 747.5 | 734 | 738 | 762 | 738 | 774.5 | 822.5 | 820.5 | 812.5 | 814 | 814.5 | 778 | 780 | 766.25 | 773.25 | 749 | 767.25 | 767.75 | 802.25 | 827.75 | 826.5 | 826 | 838.25 | 870 | 855.25 | 835.75 | 849 | 843.5 | NA | 880.25 | 869.75 | NA | 874.5 | 853.5 | 848.25 | 848.5 | 855.75 | 847.25 | 827 | 826.5 | 821.5 | 810 | 833.75 | 833 | 853.25 | 849.25 | 860 | 875.75 | 910.25 | 897.5 | 895.25 | 892.25 | 919.5 | 918.25 | 904.5 | 905 | 920 | 913 | 895 | 909.75 | 938 | 943.25 | 935.5 | 942.5 | 968 | 964 | 980.5 | 989 | 985.75 | 984.25 | 978.5 | 936.5 | 952 | 937.25 | 913.75 | 908.5 | 913 | 936 | 923.75 | 901.5 | 899.5 | 925.25 | 928 | 919.5 | 915.5 | 893.25 | 956.5 | 954 | 949.25 | 923.75 | 929 | 938.25 | 924 | 928 | 916.5 | 924.5 | 897.75 | 905 | 870.25 | 879.75 | 880 | 880.5 | 887.5 | 891 | 880.5 | 870.5 | 877 | 888.75 | 886 | 897.5 | 907.5 | 907.5 | 891 | 898.25 | 883.25 | 884.5 | 910 | 910 | 912.25 | 907 | 913 | 917 | 924 | 925.25 | 929.5 | 921 | 924.75 | 939.5 | 937.5 | 959.75 | 945 | 951 | 957.75 | 975.5 | 981.75 | 980 | 976.75 | 970.75 | 962 | 943.75 | 956 | 953.75 | 947.5 | 937.25 | 932.25 | 934 | 930.5 | 940.5 | 935.25 | 919.25 | 920.75 | 933.5 | 937.25 | 942 | 935.5 | 934.5 | 938.25 | 929.5 | 932.5 | 924.5 | 924 | 918 | 911.75 | 913 | 908.5 | 924.75 | 938 | 935 | 937.5 | 952.75 | 947.75 | 948.25 | 950 | 951.5 | 955 | 944.25 | 931 | 932.5 | 939 | 959.75 | 960.5 | 960.5 | 964 | 956 | 945 | 942.75 | 947.25 | 953.5 | 953.5 | 932.75 | 935 | 943 | 940.5 | 952.5 | 951.5 | 950.5 | 940.5 | 943 | 955.5 | 955 | 964.75 | 983 | 989 | 993 | 1000.75 | 999.5 | 990.75 | 1008.25 | 999.25 | 996 | 1015.75 | 1018.5 | 1012 | 997 | 1014 | 1010.25 | 1009.75 | 991.5 | 991.75 | 989.5 | 995.75 | 1004.75 | 1003.5 | 1005.5 | 1038.75 | 1040.25 | 1045 | 1051.5 | 1058.75 | 1057.5 | 1059.5 | 1053.5 | 1047.5 | 1050.5 | 1061.75 | 1053.75 | 1053 | 1061.75 | 1054 | 1036.5 | 1031.75 | 1040.5 | 1040 | 1062 | 1061 | 1090 | 1089 | 1096.75 | 1106.75 | 1101.5 | 1115.25 | 1114.75 | 1104 | 1130 | 1134.75 | 1149 | 1135.5 | 1140 | 1169.5 | 1163.25 | 1179.75 | 1182.75 | 1166.5 | 1175.75 | 1192.5 | 1212.5 | 1208.75 | 1190.25 | 1142.5 | 1146.75 | 1141 | 1128.5 | 1124 | 1123.75 | 1122 | 1137.5 | 1117 | 1104.5 | 1105.5 | 1084 | 1085.25 | NA | 1106 | 1087.5 | NA | 1121.5 | 1123.25 | 1130 | 1130.25 | 1126.75 | 1153 | 1151.25 | 1127.25 | 1138.25 | 1128 | 1134.5 | 1133 | 1120.25 | 1108.25 | 1084 | 1095.25 | 1093.25 | 1094.75 | 1088 | 1078.5 | 1086.5 | 1111 | 1115.25 | 1083.25 | 1058 | 1064 | 1071.25 | 1069.5 | 1076.25 | 1082 | 1098.25 | 1115.25 | 1119 | 1118 | 1112.75 | 1115.25 | 1107 | 1103 | 1094.5 | 1108.25 | 1114 | 1126.5 | 1136.5 | 1134.5 | 1135 | 1125.75 | 1115.75 | 1120.5 | 1104 | 1106.25 | 1104.25 | 1124.75 | 1121.75 | 1122.75 | 1105.5 | 1097.25 | 1101.5 | 1090.75 | 1093 | 1096.5 | 1107.5 | 1107 | 1115.5 | 1123.5 | 1132.75 | 1142 | 1148 | 1152.5 | 1158.75 | 1148.25 | 1153.75 | 1154.5 | 1151.5 | 1136.25 | 1144.75 | 1143 | 1133.75 | 1139.5 | 1154.5 | 1149.5 | 1161 | 1166.75 | 1179.25 | 1185 | 1165 | 1185.25 | 1202.25 | 1196.5 | 1222.5 | 1237.5 | 1237.5 | 1236.5 | 1236 | 1216.75 | 1195 | 1192 | 1179.75 | 1187 | 1198.25 | 1212 | 1211 | 1207.5 | 1227.75 | 1215 | 1215 | 1203.5 | 1215 | 1246 | 1233.5 | 1217.5 | 1220 | 1223.75 | 1225 | 1234.5 | 1245 | 1256 | 1254.5 | 1236 | 1226.5 | 1236.25 | 1254 | 1261 | 1234.5 | 1244 | 1234 | 1201.5 | 1208 | 1195 | 1193.25 | 1193.5 | 1208.75 | 1205.5 | 1216 | 1207 | 1208 | 1189.25 | 1181 | 1183 | 1191.5 | 1199.5 | 1190.5 | 1183.5 | 1168 | 1157 | 1162.5 | 1169 | 1188.5 | 1187.5 | 1199.5 | 1192.5 | 1207.75 | 1203 | 1192.5 | 1205.5 | 1213 | 1214.25 | 1223.5 | 1226 | 1218 | 1233.5 | 1223.5 | 1226 | 1222 | 1237.5 | 1237 | 1235 | 1246 | 1246.5 | 1248.5 | 1240.5 | 1249 | 1256.75 | 1255 | 1255 | 1246.5 | 1243.75 | 1265.5 | 1267 | 1272.5 | 1274 | 1279.25 | 1275 | 1293.5 | 1290.75 | 1297 | 1297 | 1294 | 1307.5 | 1307 | 1316.25 | 1313.5 | 1330.5 | 1346.5 | 1345 | 1341.5 | 1351.5 | 1348.5 | 1365.5 | 1373.25 | 1367.5 | 1367.25 | 1339 | 1339 | 1343.5 | 1322.5 | 1337.5 | 1329.5 | 1324.5 | 1333.5 | 1346.75 | 1354.5 | 1351 | 1345.5 | 1381 | 1395.5 | 1388.5 | 1421 | 1390.5 | 1398.5 | 1388.5 | 1368.5 | 1349 | 1337.5 | 1350.25 | 1342.5 | 1356.5 | 1377.5 | 1372.5 | 1373.25 | 1355 | 1357 | 1383.5 | 1385.5 | 1389 | 1403.5 | 1415.25 | 1420 | 1385.5 | 1391.25 | 1375.25 | 1399 | 1394.5 | 1388.75 | 1363 | 1368.5 | 1380 | 1383 | 1387 | 1373.5 | NA | 1412.5 | 1405.5 | NA | 1388.5 | 1368 | 1368.5 | 1367 | 1368.25 | 1374 | 1378.75 | 1381.5 | 1367 | 1360.5 | 1369.5 | 1372 | 1345.5 | 1343.5 | 1343 | 1324 | 1328 | 1334.5 | 1319 | 1327 | 1331.5 | 1337 | 1328 | 1355 | 1347.5 | 1363.5 | 1365 | 1353.25 | 1364 | 1365 | 1372.75 | 1371.25 | 1379 | 1383.5 | 1403 | 1401 | 1409.25 | 1411.5 | 1402.5 | 1411 | 1420.75 | 1435.5 | 1421.5 | 1427 | 1437.5 | 1426.25 | 1431 | 1413.25 | 1411.5 | 1422.25 | 1400.5 | 1402 | 1403.75 | 1420 | 1432 | 1426 | 1439.5 | 1447 | 1436 | 1417 | 1417.5 | 1425.5 | 1439 | 1418 | 1435.5 | 1433.5 | 1461.5 | 1459.5 | 1469.5 | 1468 | 1450.5 | 1457.5 | 1465.75 | 1476.75 | 1493 | 1490.5 | 1501 | 1504 | 1497.5 | 1511 | 1535.5 | 1540.25 | 1541 | 1511 | 1486.5 | 1502 | 1513.5 | 1508 | 1489.5 | 1505.75 | 1500.75 | 1478.5 | 1496.5 | 1493 | 1490.75 | 1510.5 | 1527 | 1526.25 | 1518.5 | 1533 | 1536.5 | 1533.75 | 1539.5 | 1540 | 1549 | 1545 | 1537.75 | 1537.75 | 1529.25 | 1526.25 | 1516 | 1529.75 | 1523.25 | 1537.5 | 1544 | 1544.75 | 1552.5 | 1523 | 1514.75 | 1498 | 1499 | 1504.25 | 1505.5 | 1483 | 1495 | 1510 | 1527.25 | 1527.5 | 1541.5 | 1555.5 | 1550.5 | 1579 | 1590.5 | 1587 | 1599 | 1601 | 1586 | 1601 | 1602 | 1613.5 | 1612.75 | 1625 | 1613.5 | 1628.5 | 1623 | 1637.75 | 1669.25 | 1679.5 | 1658.75 | 1693 | 1736 | 1772 | 1760 | 1736 | 1739 | 1782.5 | 1790 | 1824 | 1848 | 1877.5 | 1876 | 1770 | 1729 | 1788 | 1825 | 1813.5 | 1821 | 1875.25 | 1895 | 1895 | 1810 | 1855 | 1851 | 1834 | 1820 | 1818.5 | 1782 | 1794 | 1794 | 1799 | 1793 | 1722 | 1689 | 1598 | 1659 | 1643 | 1613 | 1620 | 1655.5 | 1638 | 1617 | 1635 | 1652 | 1661 | 1663 | 1682 | 1656 | 1678 | 1682 | 1631 | 1652.5 | 1620 | 1642.5 | 1652 | 1656 | 1715 | 1718 | 1741 | 1722 | 1699 | 1743 | 1758 | 1749 | 1782 | 1795 | 1784 | 1756 | 1773 | 1776 | 1785 | 1756 | 1742.5 | 1719 | 1702 | 1699 | 1681 | 1692.5 | 1688.5 | 1714 | 1717 | 1746 | 1752 | 1747 | 1744 | 1708 | 1735.5 | 1715 | 1709 | 1659.5 | 1672.5 | 1603 | 1574 | 1594 | 1598 | 1613.5 | 1608 | 1606.5 | NA | 1571 | 1531 | NA | 1598 | 1613 | 1599 | 1616.5 | 1615 | 1637 | 1634.5 | 1661 | 1635.5 | 1641 | 1656 | 1647 | 1655 | 1653 | 1675.5 | 1665.5 | 1650 | 1727 | 1726 | 1729 | 1744 | 1740 | 1751 | 1734 | 1719 | 1724 | 1746 | 1748 | 1711.5 | 1720 | 1722 | 1733 | 1713 | 1723 | 1733 | 1748 | 1752 | 1777 | 1777.5 | 1772 | 1781 | 1770 | 1714 | 1707 | 1705 | 1669 | 1677.5 | 1690 | 1687.5 | 1697.5 | 1690 | 1644.25 | 1648 | 1658 | 1661.5 | 1656.75 | 1649.25 | 1635.5 | 1664 | 1680.25 | 1692 | 1676 | 1657.5 | 1662.5 | 1677.5 | 1676.25 | 1621 | 1631 | 1644 | 1658 | 1668.5 | 1666.5 | 1653 | 1635.5 | 1644 | 1650 | 1641.5 | 1629 | 1649.5 | 1637.75 | 1653.5 | 1663.5 | 1651.25 | 1664 | 1648 | 1637.75 | 1643.75 | 1602.5 | 1582.5 | 1598.5 | 1583 | 1558.5 | 1556.5 | 1548.5 | 1554 | 1589.5 | 1592.5 | 1582.5 | 1549 | 1568.5 | 1569.5 | 1574.6 | 1579.5 | 1540 | 1558 | 1606 | 1635 | 1606 | 1576.5 | 1584 | 1603.5 | 1619.5 | 1613.5 | 1627.25 | 1615.5 | 1625.5 | 1601 | 1582 | 1565.5 | 1570 | 1576 | 1573.5 | 1558.5 | 1598.5 | 1592 | 1617.5 | 1613.5 | 1604 | 1587 | 1585 | 1595.25 | 1577 | 1556.25 | 1595.5 | 1589.75 | 1585.25 | 1575.25 | 1584 | 1576.25 | 1572.25 | 1583.25 | 1601 | 1618 | 1618.25 | 1617.75 | 1622 | 1599 | 1597 | 1602 | 1610 | 1611 | 1613.25 | 1615 | 1618.5 | 1622.5 | 1597.75 | 1601.75 | 1604.5 | 1614.75 | 1615 | 1639.5 | 1642 | 1665.25 | 1667 | 1668 | 1660 | 1660.5 | 1648.5 | 1691.5 | 1697 | 1690 | 1701 | 1728 | 1732 | 1736.75 | 1737 | 1733.25 | 1775.5 | 1770 | 1769.5 | 1766.75 | 1758.5 | 1784.5 | 1762.5 | 1771.5 | 1744.75 | 1763 | 1776 | 1787 | 1775.5 | 1775.25 | 1791.75 | 1784 | 1773.5 | 1774 | 1761.25 | 1769 | 1766.75 | 1736 | 1746.5 | 1749 | 1743 | 1737 | 1726.75 | 1711 | 1706.5 | 1715.5 | 1716 | 1707 | 1710 | 1719 | 1716.25 | 1685 | 1683.5 | 1691 | 1715.25 | 1717 | 1738.25 | 1735.25 | 1726.25 | 1725.75 | 1710 | 1713.5 | 1730.5 | 1732.25 | 1724 | 1731 | 1734.5 | 1750.5 | 1746.25 | 1708 | 1725 | 1726 | 1720 | 1697.75 | 1694 | 1694.25 | 1701.5 | 1712.5 | 1710 | 1716.25 | 1692.75 | 1696.25 | 1695.75 | 1694 | 1665 | 1650.5 | 1651.5 | NA | 1655.5 | 1657.5 | NA | 1693.75 | 1679.5 | 1648 | 1645.25 | 1656 | 1657.75 | 1675 | 1657.5 | 1666.5 | 1680.5 | 1676.25 | 1675 | 1688.5 | 1687.5 | 1690.5 | 1690.25 | 1671 | 1660 | 1656.5 | 1663.5 | 1677.5 | 1664.75 | 1669 | 1666 | 1673.5 | 1674.25 | 1668 | 1668.25 | 1652 | 1647.5 | 1645 | 1646 | 1612.25 | 1610.75 | 1607.75 | 1588.5 | 1577 | 1576.5 | 1586.25 | 1590.5 | 1604.25 | 1588.5 | 1582.25 | 1574.25 | 1579.75 | 1574 | 1579.5 | 1581.75 | 1579 | 1594 | 1589.25 | 1586 | 1595.5 | 1603.75 | 1610.75 | 1607.5 | 1613.75 | 1607.75 | 1599.25 | 1598 | 1603 | 1598.25 | 1583.5 | 1574.75 | 1546.5 | 1568 | 1575 | 1577.25 | 1575 | 1565 | 1535.5 | 1395 | 1380 | 1392 | 1393.75 | 1405.5 | 1424.5 | 1408 | 1428.5 | 1451 | 1471.5 | 1467.5 | 1469 | 1454.75 | 1469.25 | 1469.25 | 1444.25 | 1468 | 1465.5 | 1426.5 | 1430.75 | 1433.75 | 1410 | 1381 | 1368.75 | 1354.75 | 1360.75 | 1408.5 | 1380.5 | 1390.25 | 1376.5 | 1382.5 | 1413.5 | 1394.5 | 1402.5 | 1399.5 | 1404 | 1400 | 1386 | 1383.25 | 1374.25 | 1382.75 | 1385 | 1391.25 | 1384.75 | 1366.75 | 1372.75 | 1292.5 | 1295.25 | 1286.75 | 1279 | 1236.25 | 1232.75 | 1192 | 1242.75 | 1252.5 | 1250 | 1251.75 | 1212.75 | 1235.25 | 1255.5 | 1256 | 1285 | 1279.75 | 1284.75 | 1291.5 | 1297.25 | 1283.25 | 1295.75 | 1327 | 1333.5 | 1335 | 1326 | 1331 | 1329.75 | 1324.15 | 1314.5 | 1315 | 1309.25 | 1304.75 | 1280.5 | 1282.5 | 1298.25 | 1309 | 1341 | 1328.5 | 1326.5 | 1329.75 | 1369.25 | 1365 | 1372.5 | 1363 | 1375.5 | 1377.5 | 1419.25 | 1419.5 | 1407.75 | 1394.75 | 1392.25 | 1399.5 | 1390 | 1385 | 1387 | 1390 | 1358.25 | 1363.75 | 1328 | 1318.5 | 1324 | 1312.25 | 1301 | 1365.5 | 1349.25 | 1323 | 1314.25 | 1322.75 | 1333 | 1341 | 1326.5 | 1290.75 | 1306.25 | 1316 | 1309.75 | 1323.5 | 1329.5 | 1304 | 1298.5 | 1265.5 | 1285.5 | 1270.5 | 1273.5 | 1319.25 | 1316.5 | 1317.5 | 1333 | 1331.25 | 1344.75 | 1347.75 | 1361 | 1349.25 | 1354.75 | 1324 | 1306.75 | 1320.5 | 1307.25 | 1319 | 1307.25 | 1285.5 | 1282.5 | 1281.25 | 1272.5 | 1286 | 1287.25 | 1283.5 | 1275.75 | 1257 | 1240 | 1246.25 | 1243 | 1247.5 | 1245 | 1245.5 | 1253 | 1229.5 | 1217.25 | 1227.5 | 1222.5 | 1233 | 1237 | 1266.25 | 1260.75 | 1225.25 | 1232 | 1234.75 | 1231.75 | 1230.5 | 1196 | 1195.25 | 1199 | NA | 1214.5 | 1204.5 | NA | 1225 | 1234.5 | 1246.25 | 1227.5 | 1221 | 1226 | 1244.25 | 1248 | 1251.5 | 1236 | 1241.5 | 1250 | 1255.75 | 1238 | 1241 | 1263 | 1267 | 1260.5 | 1251.25 | 1264 | 1242.5 | 1251 | 1262 | 1250.25 | 1254.5 | 1256.5 | 1259.25 | 1277 | 1282 | 1289.5 | 1296 | 1320 | 1327.5 | 1320.75 | 1320.5 | 1316.25 | 1323.25 | 1334.75 | 1339 | 1331.75 | 1332.25 | 1326.5 | 1349.5 | 1334.75 | 1337 | 1345.25 | 1335.25 | 1344 | 1346.25 | 1366 | 1368.75 | 1385 | 1378.5 | 1355.75 | 1338 | 1327 | 1336 | 1310.75 | 1313.5 | 1304 | 1296 | 1294.75 | 1291.75 | 1283.75 | 1292 | 1284 | 1297.25 | 1299 | 1309.5 | 1301.75 | 1320.5 | 1318 | 1325.75 | 1298 | 1301.5 | 1299 | 1286.75 | 1285.25 | 1291.5 | 1301.25 | 1299 | 1297.75 | 1288.5 | 1278.5 | 1281.25 | 1306.25 | 1296 | 1287 | 1291.25 | 1298.75 | 1296.5 | 1305.25 | 1299 | 1291.5 | 1302 | 1295.5 | 1287.25 | 1298.5 | 1291.5 | 1275.5 | 1263.5 | 1255 | 1250.5 | 1247.25 | 1242.75 | 1245.25 | 1252.5 | 1247.5 | 1253.5 | 1259.5 | 1262 | 1265.75 | 1273 | 1276.25 | 1267.5 | 1269.75 | 1293 | 1312.5 | 1313.5 | 1318.5 | 1316.75 | 1311.75 | 1317.5 | 1315 | 1327.5 | 1326.5 | 1317.5 | 1319.25 | 1313 | 1323 | 1322.75 | 1340.25 | 1335 | 1306 | 1310 | 1301 | 1302.5 | 1307.25 | 1311.5 | 1310.25 | 1308 | 1292.75 | 1294.75 | 1304.5 | 1299.25 | 1294.5 | 1285.25 | 1291.25 | 1290.5 | 1284.75 | 1306.5 | 1305.25 | 1309.75 | 1307.25 | 1315.75 | 1312 | 1313.5 | 1296 | 1296.75 | 1296.5 | 1295 | 1275.25 | 1277.25 | 1286 | 1282.75 | 1292 | 1285.75 | 1286.5 | 1267 | 1265.5 | 1271.5 | 1266 | 1259 | 1255.75 | 1251 | 1241.25 | 1231.5 | 1234.25 | 1232.25 | 1236 | 1220.5 | 1219.75 | 1213.5 | 1222 | 1217.25 | 1213.75 | 1213.75 | 1219.5 | 1216.5 | 1216.5 | 1211.75 | 1195 | 1195.75 | 1210.5 | 1217 | 1226.75 | 1219 | 1229 | 1234.75 | 1237.5 | 1237.75 | 1234.25 | 1244.5 | 1250.25 | 1243.75 | 1232.75 | 1232.75 | 1228.75 | 1229.25 | 1223.5 | 1202 | 1164.25 | 1167.75 | 1166.5 | 1142 | 1145 | 1154.5 | 1162 | 1156.5 | 1164.5 | 1161.75 | 1169 | 1182.5 | 1192.75 | 1196 | 1190 | 1203.75 | 1197.5 | 1199 | 1197.5 | 1194.75 | 1182.75 | 1194 | 1195 | 1204.75 | 1209 | 1194 | 1193 | 1227 | 1229 | 1216.25 | 1217 | 1209.25 | 1202.5 | 1195.75 | 1199 | 1195.5 | 1195.25 | 1175.75 | NA | 1185.5 | 1206 | NA | 1172 | 1200 | 1210.25 | 1210.5 | 1215.5 | 1217.75 | 1226.5 | 1231.5 | 1235 | 1259 | 1277.5 | 1273.75 | 1288.75 | 1293.5 | 1295.75 | 1294.75 | 1281.25 | 1288.5 | 1288 | 1268.75 | 1260.25 | 1272.5 | 1264.25 | 1268.5 | 1259.25 | 1241 | 1238.5 | 1234.5 | 1223.75 | 1222.5 | 1232.5 | 1229.25 | 1209.5 | 1206 | 1209.5 | 1208.25 | 1204.5 | 1192.5 | 1204.75 | 1208.25 | 1214 | 1212.5 | 1212.75 | 1199.5 | 1202 | 1175.75 | 1168.5 | 1162 | 1150 | 1152.25 | 1152 | 1150.75 | 1150.75 | 1147.25 | 1166 | 1183.1 | 1186.25 | 1191.5 | 1195.6 | 1203.15 | 1195.75 | 1185.5 | 1187 | 1197 | 1198.5 | 1211 | 1207.25 | 1194.8 | 1207.35 | 1198.9 | 1194.75 | 1192.9 | 1204.35 | 1203.35 | 1196.5 | 1195.3 | 1189.25 | 1185.75 | 1183 | 1200 | 1209 | 1209 | 1180.25 | 1175.95 | 1197 | 1194.25 | 1187 | 1186 | 1189.25 | 1191.5 | 1210.5 | 1225 | 1220.5 | 1223.5 | 1214.3 | 1210.5 | 1205 | 1204.1 | 1185.4 | 1185.85 | 1185 | 1191.4 | 1199.9 | 1192.8 | 1190 | 1176 | 1164.6 | 1172.8 | 1177.4 | 1188.5 | 1178.5 | 1182.8 | 1181.4 | 1177.75 | 1178 | 1201.85 | 1203.4 | 1185.5 | 1178 | 1173.75 | 1172.65 | 1170.5 | 1176 | 1171 | 1168 | 1165.25 | 1167.95 | 1166 | 1156.25 | 1158.5 | 1164.25 | 1159.3 | 1154 | 1157.4 | 1147.4 | 1144.4 | 1132.8 | 1104.6 | 1105.6 | 1088.6 | 1097.4 | 1080.8 | 1100 | 1096.2 | 1090.25 | 1087.5 | 1098.4 | 1091.9 | 1090.65 | 1085.1 | 1089.75 | 1093.5 | 1097 | 1108.25 | 1119 | 1116.75 | 1118.25 | 1118.8 | 1111.45 | 1126.15 | 1147.7 | 1156.5 | 1166.5 | 1137.5 | 1120.75 | 1119 | 1135 | 1142.3 | 1137.75 | 1128 | 1118.25 | 1119.5 | 1121.15 | 1109.85 | 1109.5 | 1100.25 | 1104.8 | 1105.95 | 1117.6 | 1117.5 | 1141.5 | 1133.25 | 1122.9 | 1131.35 | 1154.5 | 1146.65 | 1131.05 | 1132.1 | 1114 | 1119 | 1140.75 | 1139.75 | 1147.5 | 1144.6 | 1140 | 1151.55 | 1164.9 | 1165.2 | 1173.9 | 1184.25 | 1180.85 | 1175.4 | 1177.75 | 1167.1 | 1167 | 1161.25 | 1166.4 | 1165.7 | 1179.6 | 1148.6 | 1142.35 | 1134 | 1123.1 | 1114.7 | 1106.3 | 1088.9 | 1089.6 | 1087.1 | 1085.9 | 1087.4 | 1081.5 | 1084.75 | 1079.2 | 1067.75 | 1082.6 | 1081.75 | 1070.5 | 1076.4 | 1068 | 1071 | 1057.4 | 1061.9 | 1065.4 | 1055.4 | 1055.45 | 1079.25 | 1075.8 | 1072.1 | 1081 | 1071 | 1072.5 | 1068.25 | 1061.5 | 1075.25 | 1049.4 | 1062.5 | 1078.75 | 1074.9 | 1068.25 | NA | 1070.1 | 1060 | NA | 1082.25 | 1077 | 1091.4 | 1106.35 | 1101.85 | 1100.75 | 1085.4 | 1088.15 | 1088.4 | 1093.75 | 1089.2 | 1086.25 | 1101.75 | 1096.5 | 1096.25 | 1106.6 | 1113.6 | 1116.25 | 1114 | 1111.8 | 1126.5 | 1128.5 | 1132 | 1156.35 | 1150.35 | 1193.25 | 1191 | 1190 | 1241 | 1239.75 | 1208.2 | 1209.5 | 1210 | 1210.1 | 1231.15 | 1211 | 1221.35 | 1250.75 | 1236 | 1226.5 | 1234.9 | 1236.5 | 1239.2 | 1250.25 | 1277.5 | 1267.9 | 1267 | 1246.4 | 1266.5 | 1264.75 | 1242.75 | 1232 | 1228.5 | 1266.5 | 1252.1 | 1244.9 | 1252.5 | 1217.6 | 1221 | 1226 | 1236.25 | 1237 | 1213.6 | 1219.75 | 1231.25 | 1221.4 | 1242.1 | 1239.5 | 1254.75 | 1254.6 | 1245.75 | 1233.85 | 1227.1 | 1234.3 | 1255.4 | 1252 | 1249.25 | 1243.25 | 1238.9 | 1241.7 | 1247.4 | 1256 | 1285.65 | 1294 | 1283 | 1280.25 | 1289 | 1265.25 | 1262.8 | 1276.85 | 1279.25 | 1265.9 | 1285.75 | 1277 | 1272.9 | 1246.25 | 1254.2 | 1245.9 | 1236.85 | 1220.6 | 1223.85 | 1216.25 | 1212.1 | 1214.5 | 1212.4 | 1240.5 | 1244 | 1241 | 1263 | 1263.9 | 1275.5 | 1280.8 | 1287.15 | 1283.3 | 1310.75 | 1290.7 | 1281.8 | 1272.6 | 1264.85 | 1262.15 | 1315.5 | 1324.55 | 1309.7 | 1321.5 | 1320.75 | 1340 | 1350.75 | 1350.75 | 1366.25 | 1356.7 | 1354.25 | 1357.1 | 1342.4 | 1342.75 | 1323.6 | 1327 | 1334.7 | 1330.9 | 1315.9 | 1321.15 | 1320.75 | 1313.15 | 1323 | 1329 | 1341.75 | 1342 | 1349.65 | 1363.75 | 1358.9 | 1362.75 | 1340.4 | 1336.8 | 1341 | 1347.7 | 1355 | 1352.2 | 1339.4 | 1344 | 1343.35 | 1350.05 | 1346.4 | 1335.9 | 1342 | 1327.25 | 1321.3 | 1318.75 | 1318.15 | 1309.25 | 1309.5 | 1324.7 | 1326.35 | 1337.25 | 1348.35 | 1343.4 | 1330.85 | 1324.6 | 1323.65 | 1321.75 | 1310.8 | 1308.35 | 1314.85 | 1313.8 | 1326.1 | 1339.1 | 1338.65 | 1340.5 | 1327 | 1322.5 | 1318.1 | 1322.5 | 1313.3 | 1283.3 | 1269.4 | 1254.5 | 1258.75 | 1259.5 | 1253.45 | 1256.5 | 1261.05 | 1251.75 | 1254.8 | 1258.2 | 1269.05 | 1271.65 | 1266.05 | 1265.55 | 1269.4 | 1270.5 | 1266.25 | 1273 | 1272 | 1288.45 | 1303.75 | 1301 | 1302.8 | 1283.05 | 1282.35 | 1281.4 | 1267.5 | 1236.45 | 1213.6 | 1226.95 | 1229.2 | 1226.75 | 1211 | 1214.25 | 1212.25 | 1185.35 | 1186.1 | 1187.7 | 1187 | 1186.55 | 1178.1 | 1161.85 | 1173.5 | 1162.2 | 1172.5 | 1177.65 | 1171.05 | 1163.6 | 1156.1 | 1158.55 | 1162.25 | 1126.95 | 1131.6 | 1136.25 | 1125.7 | 1133.65 | 1131.35 | NA | 1134.6 | 1145.9 | NA | 1151 | 1164.25 | 1176.7 | 1175.85 | 1178.5 | 1189.5 | 1178.55 | 1205.05 | 1190.35 | 1203 | 1216.05 | 1214.75 | 1196.05 | 1200.55 | 1212.85 | 1216.8 | 1195 | 1189.7 | 1184.85 | 1192.8 | 1212.8 | 1203.65 | 1221.95 | 1215.2 | 1226.75 | 1231 | 1242.1 | 1236.8 | 1228.3 | 1222.25 | 1230.75 | 1224.4 | 1240.55 | 1241.95 | 1237.3 | 1233.2 | 1236.65 | 1247.9 | 1253.65 | 1257.2 | 1255.6 | 1240.4 | 1238.1 | 1226.5 | 1230.95 | 1216.65 | 1209.2 | 1206.55 | 1202.65 | 1204.2 | 1204.6 | 1198.8 | 1229.35 | 1229.6 | 1232.4 | 1241.6 | 1249.05 | 1247.5 | 1247.5 | 1257.55 | 1257.25 | 1251.1 | 1248.8 | 1244.85 | 1247.25 | 1257.65 | 1245.8 | 1252.5 | 1266.45 | 1250.05 | 1252.9 | 1274.3 | 1284.15 | 1278.95 | 1279.05 | 1282.1 | 1281.85 | 1269.4 | 1267.8 | 1261.85 | 1262.8 | 1266.45 | 1255.45 | 1250.3 | 1228.45 | 1228.05 | 1229.8 | 1220.4 | 1222.95 | 1223.15 | 1231.25 | 1233.3 | 1234.2 | 1257.4 | 1255.9 | 1252 | 1258.85 | 1260.2 | 1252.55 | 1256.95 | 1265.05 | 1262.7 | 1266.2 | 1264.85 | 1274.95 | 1279.95 | 1293.5 | 1291 | 1273.1 | 1266.55 | 1266.4 | 1262 | 1275.5 | 1254.55 | 1255.4 | 1248.15 | 1242.2 | 1242.5 | 1250.8 | 1255.7 | 1245.25 | 1249.55 | 1248 | 1243.5 | 1242.25 | 1229.25 | 1223.75 | 1220.3 | 1224.9 | 1215.65 | 1211.9 | 1211.05 | 1218.8 | 1218.9 | 1230.3 | 1234.1 | 1240.75 | 1242.15 | 1238.7 | 1248.55 | 1255.55 | 1254.4 | 1248.1 | 1261.1 | 1264.9 | 1267.55 | 1270.95 | 1269.6 | 1268.1 | 1257.7 | 1258 | 1261.8 | 1271.05 | 1284.4 | 1286.1 | 1282.3 | 1270.3 | 1272.75 | 1285.15 | 1295.8 | 1292.9 | 1284.2 | 1286.65 | 1289 | 1285.3 | 1318.65 | 1308.5 | 1311.75 | 1320.4 | 1333.1 | 1335.55 | 1337.85 | 1343.5 | 1346.25 | 1334.2 | 1326.5 | 1327.55 | 1324.55 | 1322.85 | 1312.1 | 1309.6 | 1311.3 | 1292.1 | 1294.8 | 1293.3 | 1300.05 | 1282.55 | 1283.35 | 1283.1 | 1273.7 | 1271.25 | 1274.25 | 1274.5 | 1261.8 | 1278.75 | 1291.4 | 1289.25 | 1290.25 | 1299.6 | 1303.3 | 1284.75 | 1280.2 | 1286.4 | 1281.2 | 1274.9 | 1276.45 | 1275 | 1273.75 | 1266.45 | 1272 | 1270.15 | 1277.05 | 1279.2 | 1267.2 | 1270.9 | 1275.6 | 1284 | 1284.8 | 1284.3 | 1277.95 | 1274.6 | 1282.2 | 1280 | 1284.35 | 1286.2 | 1283.3 | 1286.95 | 1290.35 | 1290.5 | 1294.9 | 1291.85 | 1283.85 | 1280.2 | 1275.5 | 1273.45 | 1266.3 | 1263.7 | 1255 | 1250.65 | 1247.15 | 1240.9 | 1242.65 | 1251 | 1254.6 | 1260.6 | 1260.35 | 1264.55 | 1264.55 | NA | 1279.4 | 1291 | NA | 1312.05 | 1314.9 | 1314.5 | 1317.15 | 1319.95 | 1311 | 1319.75 | 1323.05 | 1326.8 | 1339.25 | 1333.85 | 1335.65 | 1332.2 | 1334.95 | 1332.6 | 1333.4 | 1353.7 | 1354.95 | 1353.15 | 1343.85 | 1344.9 | 1345.05 | 1341.35 | 1331.15 | 1333.6 | 1331.4 | 1324.65 | 1315.45 | 1314.1 | 1322.3 | 1325.35 | 1336.25 | 1352.45 | 1352.1 | 1346.6 | 1339.85 | 1330.5 | 1328.35 | 1327.95 | 1333.5 | 1325.75 | 1317.85 | 1307.75 | 1322.3 | 1320.4 | 1331.4 | 1329.4 | 1321 | 1320.6 | 1319.15 | 1322.75 | 1323.55 | 1318.75 | 1310.1 | 1312.4 | 1311 | 1321.35 | 1329.15 | 1346.6 | 1352.4 | 1341.45 | 1332.45 | 1323.85 | 1333.45 | 1337.3 | 1327.7 | 1331.2 | 1331.95 | 1338.95 | 1350.75 | 1341.35 | 1343.7 | 1349.35 | 1342.1 | 1351.45 | 1348.6 | 1336.75 | 1324.3 | 1328.85 | 1321.65 | 1320.7 | 1321.5 | 1313.2 | 1307.1 | 1304.2 | 1315.05 | 1309.4 | 1306.6 | 1313.85 | 1318.8 | 1324.35 | 1319.85 | 1295 | 1291.25 | 1289.5 | 1288.3 | 1288.35 | 1293.05 | 1289 | 1304.85 | 1303.5 | 1295.5 | 1300.7 | 1305.35 | 1294.6 | 1295.45 | 1292.05 | 1300.1 | 1297.25 | 1298.25 | 1299.6 | 1298.65 | 1296.15 | 1302.75 | 1285.25 | 1281.55 | 1276.15 | 1274.2 | 1266.15 | 1269.15 | 1268.7 | 1260.3 | 1254.6 | 1251.55 | 1250.45 | 1247.8 | 1251.75 | 1255.65 | 1255.5 | 1255.35 | 1262.05 | 1254 | 1251.4 | 1245.9 | 1241.7 | 1241.1 | 1232.8 | 1224.5 | 1217.55 | 1228.75 | 1224.95 | 1228.35 | 1231.5 | 1228.25 | 1223.95 | 1223.8 | 1220.95 | 1219 | 1215.45 | 1216.3 | 1209.65 | 1212.35 | 1209.55 | 1214.35 | 1214.4 | 1200.35 | 1197 | 1182 | 1180.4 | 1178.4 | 1184.35 | 1190.95 | 1196.65 | 1192.35 | 1197.7 | 1212.25 | 1204.2 | 1197.3 | 1202.45 | 1200.05 | 1190.85 | 1196.7 | 1205.15 | 1198.9 | 1196.6 | 1189.85 | 1195.6 | 1209.8 | 1201.95 | 1201.9 | 1200.2 | 1203.3 | 1208.35 | 1198.7 | 1202.75 | 1201.9 | 1194.25 | 1185.4 | 1187.25 | 1189.35 | 1204.7 | 1201.2 | 1203.45 | 1203.8 | 1186.95 | 1185.55 | 1188.6 | 1205.55 | 1219.75 | 1229.95 | 1230.7 | 1229.05 | 1223 | 1227.85 | 1222.3 | 1235.95 | 1230.55 | 1230.8 | 1233.85 | 1230.8 | 1225.4 | 1214.95 | 1231.15 | 1232.1 | 1232.25 | 1231.6 | 1229.95 | 1224.15 | 1211.4 | 1205.55 | 1202.1 | 1203.25 | 1211.85 | 1222.4 | 1221.6 | 1223 | 1226.1 | 1227.05 | 1223.65 | 1223.4 | 1221.2 | 1213.25 | 1226.25 | 1217.55 | 1230.3 | 1240.3 | 1235.9 | 1242.55 | 1243.3 | 1245.35 | 1245.3 | 1245.75 | 1242.75 | 1235.35 | 1241.65 | 1246.3 | 1255 | 1259.75 | 1258.15 | NA | 1268 | 1279 | NA | 1282.9 | 1290.45 | 1279.9 | 1292.2 | 1286.45 | 1288.6 | 1291.9 | 1288.95 | 1292.75 | 1294.4 | 1292.3 | 1290.7 | 1284.2 | 1279.55 | 1282.1 | 1279.8 | 1283.7 | 1293.9 | 1302.15 | 1307.55 | 1310.7 | 1323.25 | 1318.7 | 1312.15 | 1314.2 | 1312.4 | 1310 | 1314.85 | 1306.4 | 1310 | 1312.8 | 1311.45 | 1316.55 | 1325.5 | 1334.15 | 1343.75 | 1331.25 | 1329.05 | 1331.05 | 1325.05 | 1322.85 | 1319.15 | 1311.95 | 1285.4 | 1283.8 | 1285.85 | 1285.3 | 1296.75 | 1292.75 | 1297.05 | 1306.95 | 1295.55 | 1303.5 | 1305.6 | 1307.7 | 1303.7 | 1309.6 | 1311.3 | 1319.55 | 1316.3 | 1309.7 | 1295.15 | 1295.4 | 1293.5 | 1290.3 | 1290.45 | 1283.15 | 1288.45 | 1300 | 1303 | 1305.45 | 1298.8 | 1294.3 | 1285.65 | 1276.35 | 1275.85 | 1275.7 | 1269.5 | 1271.65 | 1280.8 | 1284.2 | 1279.5 | 1282.3 | 1283.8 | 1270.95 | 1278.55 | 1281.2 | 1285.2 | 1286.1 | 1287.1 | 1295.6 | 1298.4 | 1299.1 | 1291.7 | 1280.8 | 1276.85 | 1271.15 | 1273.8 | 1283.65 | 1282.5 | 1278.3 | 1281.65 | 1280.95 | 1295.55 | 1317.1 | 1324.25 | 1335.05 | 1335.5 | 1340.65 | 1328.6 | 1324.3 | 1332.35 | 1335.9 | 1351.25 | 1341.3 | 1341.35 | 1344.05 | 1379.5 | 1397.15 | 1405.7 | 1431.4 | 1403.95 | 1402.5 | 1409 | 1390.1 | 1391.05 | 1413.5 | 1414.9 | 1388.65 | 1400.1 | 1391.55 | 1408.3 | 1413.75 | 1407.6 | 1412.4 | 1409.85 | 1410.35 | 1417.45 | 1439.7 | 1427.75 | 1425.55 | 1426.95 | 1416.1 | 1420.4 | 1419.05 | 1425.9 | 1427.55 | 1406.8 | 1441.75 | 1465.25 | 1465.25 | 1506.05 | 1495.75 | 1497.7 | 1504.7 | 1498.4 | 1513.25 | 1515.65 | 1515.25 | 1496.6 | 1504.55 | 1503.25 | 1502.05 | 1503.8 | 1532.95 | 1537.15 | 1540.2 | 1528.4 | 1525.95 | 1537.85 | 1546.1 | 1529.1 | 1523.7 | 1509.2 | 1498.25 | 1490.65 | 1515.2 | 1503.1 | 1497.2 | 1502.1 | 1503.5 | 1500.7 | 1501.9 | 1522.1 | 1520.65 | 1528.75 | 1506.4 | 1489.9 | 1485.3 | 1473.45 | 1492.6 | 1517.1 | 1499.15 | 1501.25 | 1505.85 | 1507.25 | 1494.8 | 1479.15 | 1490.6 | 1487.8 | 1485.1 | 1492.65 | 1490 | 1491.65 | 1485.35 | 1494.45 | 1496.55 | 1513.45 | 1492.4 | 1486.75 | 1492.1 | 1510.95 | 1508.8 | 1509.45 | 1488.95 | 1486.05 | 1484.25 | 1464.15 | 1458.7 | 1452.05 | 1462.9 | 1466.65 | 1466.9 | 1467.65 | 1468.45 | 1471.7 | 1467.05 | 1464.45 | 1458.4 | 1454.65 | 1454.35 | 1454.65 | 1460.15 | 1461.15 | 1477.3 | 1475.1 | 1475.95 | 1459.65 | 1461.7 | 1464.95 | 1466.8 | 1467.8 | 1466.6 | 1477.9 | 1475.8 | 1474.05 | 1476.7 | 1479 | 1482.1 | NA | 1511.5 | 1514.75 | NA | 1527.1 | 1548.75 | 1573.1 | 1567.85 | 1571.95 | 1550.75 | 1553.6 | 1549.9 | 1545.1 | 1549 | 1554.55 | 1557.6 | 1560.15 | 1551.3 | 1556.9 | 1562.9 | 1564.3 | 1580.1 | 1574 | 1573.45 | 1578.25 | 1584.2 | 1574.75 | 1558.35 | 1553.3 | 1563.3 | 1572.65 | 1573.2 | 1570.5 | 1563.7 | 1575.05 | 1581.4 | 1580.8 | 1589.85 | 1604.2 | 1619 | 1643.3 | 1671.65 | 1650.3 | 1634.9 | 1652 | 1609.85 | 1599.65 | 1615.5 | 1641.85 | 1659.6 | 1683.65 | 1672.5 | 1655.7 | 1653.75 | 1570.7 | 1562.8 | 1487.7 | 1536.2 | 1498.2 | 1474.25 | 1494.4 | 1525.4 | 1605.75 | 1605.45 | 1634.8 | 1617.3 | 1618.3 | 1608.95 | 1576.55 | 1616.8 | 1613.1 | 1648.3 | 1649.25 | 1647.8 | 1680.65 | 1741.9 | 1718.65 | 1729.5 | 1692.55 | 1686.2 | 1682.05 | 1710.55 | 1736.25 | 1715.9 | 1714.95 | 1691.55 | 1703.35 | 1702.75 | 1686.25 | 1709.1 | 1699.55 | 1691.5 | 1704.05 | 1702.75 | 1702.4 | 1708.4 | 1731.6 | 1735.35 | 1734.7 | 1737.95 | 1748.3 | 1724.9 | 1733.55 | 1720.25 | 1694.6 | 1717.35 | 1728.7 | 1730.6 | 1742.15 | 1705.35 | 1700.05 | 1683.45 | 1690.35 | 1713.5 | 1722.05 | 1738.25 | 1733.5 | 1710.45 | 1719.85 | 1724.35 | 1719.5 | 1734.75 | 1761.85 | 1768.9 | 1766.05 | 1756.55 | 1747.6 | 1771.6 | 1768.1 | 1771.05 | 1777.45 | 1772.9 | 1787.9 | 1789.55 | 1811.1 | 1812.1 | 1803.1 | 1807.5 | 1801.9 | 1804.6 | 1807.7 | 1807.35 | 1815.65 | 1842.55 | 1852.4 | 1878.3 | 1902.1 | 1936.65 | 1940.9 | 1950.9 | 1957.65 | 1964.9 | 1958.55 | 1977.9 | 2048.15 | 2067.15 | 2031.15 | 2044.5 | 1939.65 | 1931.9 | 1944.25 | 1944.75 | 1972.85 | 2008.75 | 1981 | 1927.15 | 1924.35 | 1943.95 | 1911.15 | 1932.95 | 1923.85 | 1957.35 | 1972.35 | 1947.05 | 1940.45 | 1926.3 | 1928.45 | 1910.95 | 1947.2 | 1966.25 | 1947.4 | 1958.7 | 1949.35 | 1961.8 | 1936.25 | 1950.85 | 1909.35 | 1906 | 1873.4 | 1861.75 | 1859.7 | 1864.3 | 1883.95 | 1886.9 | 1902 | 1903.05 | 1909.6 | 1913.4 | 1884.5 | 1887.45 | 1923.25 | 1925.5 | 1891.3 | 1910.05 | 1891.9 | 1905.05 | 1905.6 | 1898.4 | 1924.15 | 1900.95 | 1903.65 | 1898.45 | 1905.7 | 1869.95 | 1870.3 | 1881.85 | 1889.9 | 1908.3 | 1900.15 | 1938.45 | 1940.8 | 1867.3 | 1878.7 | 1860.95 | 1874.85 | 1890.9 | 1885.6 | 1889.05 | 1876.1 | 1857.35 | 1875.7 | 1840.2 | 1799.6 | 1810.2 | 1807.4 | 1779.3 | 1762.55 | 1810.75 | 1822.6 | 1832.35 | 1843 | 1859.95 | 1868.15 | 1841.75 | 1844.35 | 1842 | 1831.15 | 1850.65 | 1851.95 | 1890.75 | 1879.75 | 1880 | 1877.1 | 1875 | NA | 1874.3 | 1887.6 | NA | 1943.2 | 1940.35 | 1931.95 | 1920.1 | 1862.9 | 1847.25 | 1841.25 | 1858.85 | 1841.75 | 1839 | 1833.05 | 1834.7 | 1856.6 | 1862.1 | 1852.7 | 1856.85 | 1856.6 | 1843 | 1853.7 | 1863.8 | 1862.95 | 1833.1 | 1835.45 | 1785.9 | 1802.95 | 1835.25 | 1839.6 | 1842.65 | 1840.1 | 1816.35 | 1817.3 | 1794.25 | 1780.7 | 1773.15 | 1786.2 | 1807.45 | 1799.65 | 1788 | 1779.65 | 1742.85 | 1734.15 | 1723.85 | 1711.4 | 1712.1 | 1696.25 | 1687.05 | 1716.9 | 1716.2 | 1724.25 | 1704.8 | 1723.65 | 1735 | 1729.65 | 1725.9 | 1735.2 | 1736.15 | 1726.2 | 1730.5 | 1737.3 | 1731.8 | 1705.95 | 1683.95 | 1691.05 | 1726.05 | 1744.65 | 1738.05 | 1755.5 | 1741.2 | 1732.85 | 1747.95 | 1735.55 | 1757.2 | 1774.45 | 1774.5 | 1777.85 | 1798.2 | 1787.75 | 1781.8 | 1773.35 | 1784.15 | 1772.2 | 1762.65 | 1767.65 | 1797.75 | 1782.25 | 1813.15 | 1836.55 | 1840.45 | 1829.1 | 1830.7 | 1821.8 | 1838.1 | 1853.7 | 1866.75 | 1888.45 | 1878.3 | 1875.9 | 1880.15 | 1887 | 1899.75 | 1891.45 | 1899.95 | 1899.35 | 1902.75 | 1866.55 | 1890.6 | 1888.4 | 1893.15 | 1894.6 | 1888.65 | 1881.05 | 1865.6 | 1865.1 | 1860.75 | 1778.7 | 1773.1 | 1775.05 | 1775.05 | 1791.6 | 1784.85 | 1786.65 | 1780.3 | 1755.45 | 1763.15 | 1781.5 | 1786.15 | 1791.35 | 1809.85 | 1804.65 | 1807.7 | 1806 | 1792.4 | 1813.85 | 1823.2 | 1823.75 | 1824.3 | 1814.9 | 1823.05 | 1802.15 | 1799.45 | 1799.6 | 1800.2 | 1800.35 | 1796.6 | 1829.3 | 1825.75 | 1811.45 | 1812.65 | 1829.1 | 1800.75 | 1762.9 | 1738.85 | 1723.35 | 1743.6 | 1747.4 | 1773.85 | 1786.35 | 1789.45 | 1783.45 | 1782.05 | 1779.05 | 1802 | 1808.45 | 1788.7 | 1786.6 | 1798.5 | 1814.85 | 1811.8 | 1812.55 | 1823.7 | 1821.6 | 1802.15 | 1786 | 1788.25 | 1794.6 | 1793.9 | 1792.75 | 1796.95 | 1747.95 | 1755.95 | 1757.75 | 1774.45 | 1773.4 | 1750 | 1746.8 | 1755.3 | 1733.75 | 1737.15 | 1742.8 | 1757.05 | 1754.55 | 1753.2 | 1759.7 | 1762.1 | 1773.25 | 1757.65 | 1767.75 | 1785.7 | 1798.7 | 1772.65 | 1767.85 | 1779.55 | 1778 | 1779.3 | 1808.25 | 1805.25 | 1785.55 | 1795.25 | 1803.5 | 1769.15 | 1793.8 | 1790.45 | 1763.45 | 1796.15 | 1801.85 | 1822.35 | 1827.3 | 1859.4 | 1857.9 | 1860.55 | 1859.9 | 1859.2 | 1864.9 | 1860.3 | 1861.1 | 1816.05 | 1789.15 | 1782.05 | 1788.15 | 1800.8 | 1785.95 | 1804.4 | 1789.25 | 1765 | 1767.55 | 1778.65 | 1781.35 | 1783.8 | 1776.15 | 1779.75 | 1787.8 | 1776.9 | 1768.65 | 1795.7 | 1807.7 | 1796.3 | 1793.75 | 1792.8 | 1805.2 | NA | 1794.25 | 1805.85 | NA | 1811.4 | 1826.25 | 1789.35 | 1792.6 | 1794.2 | 1806.8 | 1821.4 | 1820.35 | 1822.95 | 1817.85 | 1817.25 | 1826.95 | 1845.35 | 1837.6 | 1831.6 | 1847.3 | 1835.95 | 1806.75 | 1788.15 | 1795.25 | 1799.85 | 1803.65 | 1792.7 | 1804.7 | 1813.55 | 1822.6 | 1827.8 | 1835.35 | 1831.15 | 1866.15 | 1848.55 | 1862.6 | 1893.45 | 1893.6 | 1894.45 | 1900.1 | 1904.7 | 1936.3 | 1884.8 | 1909.85 | 1922 | 1928.5 | 1929.6 | 1945.3 | 1980.95 | 2039.05 | 1988.9 | 1996.6 | 1978.7 | 1954.05 | 1913.65 | 1913.2 | 1949.65 | 1935.8 | 1935.05 | 1915.25 | 1931.75 | 1965.2 | 1953.8 | 1937.05 | 1910 | 1933.85 | 1942.15 | 1929.4 | 1930.3 | 1944.05 | 1930.15 | 1932.4 | 1941.4 | 1951.55 | 1960.85 | 1976.75 | 1963.25 | 1964 | 1949.55 | 1943.7 | 1941.55 | 1895 | 1904.6 | 1885.8 | 1888.5 | 1911.3 | 1869.7 | 1863.65 | 1892.3 | 1882.35 | 1860.9 | 1857.35 | 1851.95 | 1837.05 | 1811.55 | 1809.5 | 1825 | 1810.65 | 1844 | 1834.2 | 1856.2 | 1867.1 | 1847.2 | 1848.25 | 1851.8 | 1854.95 | 1838.7 | 1844.9 | 1847.2 | 1849.6 | 1852.95 | 1844.85 | 1830 | 1830.85 | 1818.3 | 1823.75 | 1826.5 | 1841.55 | 1836.5 | 1840.25 | 1841.85 | 1841.9 | 1825.45 | 1826.3 | 1819.05 | 1817.75 | 1817 | 1797.45 | 1808.4 | 1772 | 1754.3 | 1747.95 | 1738.2 | 1740 | 1730.7 | 1724.6 | 1700.7 | 1706.15 | 1719.05 | 1713.05 | 1709.3 | 1705.1 | 1736.95 | 1718.9 | 1720.05 | 1714.05 | 1753.5 | 1753.4 | 1772.4 | 1779.75 | 1761.25 | 1783.2 | 1773.25 | 1784.05 | 1795.25 | 1795.05 | 1796.7 | 1792.1 | 1776.6 | 1774.85 | 1767.2 | 1765.55 | 1750.75 | 1733.25 | 1746.55 | 1745.65 | 1753.55 | 1751.25 | 1730.3 | 1715.9 | 1694.3 | 1712.5 | 1710.95 | 1702.6 | 1702.65 | 1709.35 | 1713.4 | 1726.4 | 1704.85 | 1703.9 | 1689.1 | 1664.65 | 1664.15 | 1671.75 | 1671.85 | 1643.55 | 1643.35 | 1634.3 | 1652.15 | 1654.8 | 1671.75 | 1668.4 | 1714.85 | 1700.5 | 1714.2 | 1696.15 | 1676.55 | 1664.7 | 1670.65 | 1648.1 | 1649.3 | 1664.75 | 1653 | 1631.7 | 1635.3 | 1643.25 | 1649.15 | 1659.25 | 1666.75 | 1659.75 | 1648.05 | 1639 | 1645.25 | 1649.55 | 1628.75 | 1674.4 | 1678.95 | 1678.65 | 1715.25 | 1744.75 | 1759.35 | 1768.9 | 1771.35 | 1773 | 1758.6 | 1751.6 | 1740.4 | 1742.95 | 1740.15 | 1755.4 | 1751.85 | 1746.55 | 1752.7 | 1753.5 | 1803.15 | 1784.75 | 1776.8 | 1773.8 | 1782.2 | 1790.15 | 1796.15 | 1786.6 | 1823.55 | 1808.05 | 1783.55 | 1792.55 | 1790.8 | 1813.9 | 1817.55 | 1800.7 | NA | 1803.35 | 1813.75 | NA | 1843.25 | 1857.3 | 1834 | 1852.2 | 1878.85 | 1878.65 | 1872.35 | 1882.55 | 1907.15 | 1917 | 1913.8 | 1920.7 | 1918.6 | 1924.9 | 1914.85 | 1920.75 | 1930.8 | 1932.45 | 1923.05 | 1924.1 | 1923.9 | 1925.9 | 1921.65 | 1875.35 | 1873.25 | 1870.7 | 1872.65 | 1879.1 | 1859.7 | 1856.05 | 1863.7 | 1831.2 | 1828.95 | 1833.95 | 1845.8 | 1836.85 | 1835.75 | 1826.05 | 1810.95 | 1818.65 | 1824.6 | 1841.25 | 1836.2 | 1841.15 | 1849.05 | 1826.55 | 1816.3 | 1831.4 | 1861.25 | 1911.3 | 1907.55 | 1923.4 | 1922.75 | 1962.1 | 1969.35 | 1952.5 | 1949.35 | 1977.95 | 1993.8 | 1946.25 | 1962.85 | 1965 | 1965.8 | 1979.7 | 1983.3 | 2009.6 | 2030.85 | 2001.9 | 2002.7 | 2008.2 | 2048.45 | 2019.4 | 1995.55 | 1999.4 | 1990.55 | 2007.15 | 1973.65 | 1978.2 | 1987.4 | 2003 | 1985.65 | 1982.55 | 1995.4 | 2014.3 | 2044.7 | 2000.95 | 2030.2 | 2037.15 | 2015.95 | 2019.9 | 2019.9 | 2007.45 | 1974.4 | 1960.3 | 1961.6 | 1970.3 | 1969.2 | 1969.65 | 1948.25 | 1947.9 | 1952.45 | 1964.4 | 1974.35 | 1963.25 | 1959.65 | 1957.25 | 1967.35 | 1966.4 | 1960.3 | 1952.9 | 1954.4 | 1955.8 | 1952.35 | 1959.75 | 1951.15 | 1930.45 | 1925.65 | 1920.05 | 1930.7 | 1922.9 | 1918.9 | 1908.4 | 1899.6 | 1912.25 | 1928.75 | 1927.75 | 1924.65 | 1908.8 | 1922.3 | 1922.8 | 1933.95 | 1953.3 | 1958.05 | 1953.7 | 1949.6 | 1975 | 1975.35 | 1976.1 | 1960.6 | 1960 | 1958.7 | 1966.3 | 1945.35 | 1954.25 | 1970.65 | 1947.2 | 1944.2 | 1935.65 | 1942.45 | 1931.7 | 1926.4 | 1922.75 | 1920.9 | 1915.8 | 1903.75 | 1903.85 | 1904.2 | 1896.35 | 1893.7 | 1889.85 | 1892.75 | 1916.65 | 1917.05 | 1915.5 | 1930 | 1947.55 | 1942.3 | 1940.55 | 1937.2 | 1926.1 | 1922.05 | 1918.35 | 1927.8 | 1924.95 | 1908.55 | 1913.8 | 1901.75 | 1927.7 | 1923.5 | 1934.9 | 1943.35 | 1915 | 1927.35 | 1924.85 | 1907.05 | 1887.3 | 1873.55 | 1870.5 | 1833.05 | 1822.45 | 1818.95 | 1819.45 | 1819.6 | 1845.5 | 1857 | 1871.25 | 1874 | 1909.2 | 1918.05 | 1928.2 | 1955.7 | 1953.55 | 1988.5 | 1973 | 1963.65 | 1983.3 | 1975 | 1982.9 | 1997.6 | 1996.9 | 1986.35 | 1983.6 | 1994.45 | 1984.6 | 1960.7 | 1959.35 | 1957.45 | 1941.65 | 1931.15 | 1969.05 | 1958.2 | 1980.1 | 1981.05 | 1968.7 | 2006.6 | 1997.55 | 1992.85 | 2000.85 | 2013.7 | 2025.65 | 2046.95 | 2035.45 | 2045.4 | 2049.05 | 2023.35 | 2026.4 | 2026.9 | 2008.1 | 1986.65 | 1980.85 | 1982.5 | 2046.1 | 2032.3 | 2023.95 | 2041.35 | 2035.55 | 2041.7 | NA | 2069.4 | 2078.4 | NA | 2067.55 | 2042.1 | 2039.55 | 2056.35 | 2025.1 | 2034.9 | 2026.8 | 2029.15 | 2055.65 | 2049.9 | 2038.15 | 2011.75 | 2013.2 | 2028.55 | 2021.6 | 2022.95 | 2024.65 | 2023.75 | 2018.45 | 2022.5 | 2043.05 | 2053.25 | 2045.85 | 2034.15 | 2018 | 2030.8 | 2041.6 | 2028.65 | 2023.5 | 2015.2 | 1996.1 | 1985.1 | 2004.05 | 1997.9 | 2017.05 | 2029.1 | 2026.75 | 2024 | 2027.45 | 2027.2 | 2035.05 | 2032.45 | 2048.05 | 2049.8 | 2098.05 | 2134.4 | 2142.85 | 2153.45 | 2171.2 | 2180.45 | 2161.25 | 2168.4 | 2160.8 | 2163.45 | 2158.15 | 2154.9 | 2157.45 | 2170.5 | 2171.6 | 2176.7 | 2179.8 | 2192.7 | 2214.35 | 2264.5 | 2280.15 | 2293.5 | 2298.55 | 2320.25 | 2356.1 | 2333 | 2345.65 | 2401.5 | 2344.2 | 2369.15 | 2390.35 | 2382.7 | 2379.7 | 2334.95 | 2328.45 | 2320.25 | 2318.7 | 2343.1 | 2333.55 | 2307 | 2302.35 | 2288.85 | 2294.45 | 2319.6 | 2309.05 | 2325.7 | 2372.45 | 2343.8 | 2354.85 | 2357.5 | 2377.4 | 2402.6 | 2420.3 | 2427.3 | 2407.9 | 2357.35 | 2342.7 | 2350.65 | 2343.35 | 2348.55 | 2348.25 | 2337.7 | 2326 | 2340.05 | 2360.6 | 2310.8 | 2304.4 | 2316.5 | 2326.25 | 2310.8 | 2330.45 | 2319.9 | 2324.35 | 2324.25 | 2351.6 | 2335.05 | 2328.75 | 2325.05 | 2299.65 | 2323.6 | 2330.9 | 2329.1 | 2331.75 | 2361.35 | 2358.65 | 2379.05 | 2376.65 | 2367.9 | 2384.35 | 2409.2 | 2406.85 | 2421.25 | 2443.2 | 2480.25 | 2463.8 | 2403.5 | 2392.7 | 2403.1 | 2421.45 | 2364.2 | 2386.1 | 2391.1 | 2390.25 | 2426.3 | 2454.55 | 2469.85 | 2393.85 | 2396.55 | 2400.45 | 2411.45 | 2427.35 | 2450.85 | 2471.55 | 2456.7 | 2446.65 | 2485.8 | 2494.55 | 2529.75 | 2497.95 | 2483 | 2511.2 | 2508.55 | 2505.25 | 2518.1 | 2513.35 | 2498.6 | 2479.8 | 2487.95 | 2509.55 | 2506.15 | 2499.7 | 2506.3 | 2507.75 | 2545.95 | 2575.1 | 2584 | 2574.55 | 2570.1 | 2575.35 | 2605.85 | 2629.95 | 2635.95 | 2661.45 | 2663.75 | 2661.85 | 2629.95 | 2667.55 | 2660.95 | 2647.65 | 2650.05 | 2640.95 | 2639.9 | 2610.7 | 2628.95 | 2648.8 | 2654.9 | 2649.05 | 2675.25 | 2688.85 | 2712.5 | 2736.45 | 2736.5 | 2736.45 | 2732 | 2731.45 | 2741.8 | 2769.15 | 2777.8 | 2734.15 | 2744.3 | 2742.6 | 2742.55 | 2660.2 | 2692 | 2691.15 | 2624.75 | 2606.85 | 2598.75 | 2567.3 | 2571.8 | 2606.85 | 2623.2 | 2640.55 | 2665.3 | 2694.95 | 2635.4 | 2622.1 | 2640.85 | 2641.85 | 2651.05 | 2642.15 | 2640.65 | 2648.65 | 2640.15 | 2637.3 | 2671.9 | 2689.6 | 2705.45 | 2684.35 | 2659.05 | 2654.2 | 2636.35 | 2635.65 | 2592.45 |
[gold_D_USD_AM] | 35.18 | 35.16 | 35.14 | 35.14 | 35.14 | 35.14 | 35.15 | 35.17 | 35.18 | 35.18 | 35.19 | 35.2 | 35.2 | 35.19 | 35.19 | 35.19 | 35.2 | 35.2 | 35.2 | 35.19 | 35.19 | 35.2 | 35.2 | 35.2 | 35.19 | 35.19 | 35.2 | 35.19 | 35.2 | 35.19 | 35.19 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 38 | 37.6 | 37.7 | 36.7 | 37.2 | 37 | 37.25 | 37.6 | 38.05 | 38.1 | 38 | 37.6 | 37.65 | 38.3 | 38.05 | 38.35 | 38.25 | 38.5 | 38.55 | 39.1 | 39.1 | 39.25 | 39.6 | 39.7 | 39.3 | 39.5 | 39.7 | 39.8 | 39.4 | 39.6 | 40.1 | 40.85 | 41.6 | 42 | 42.6 | 42.2 | 41.5 | 41.75 | 41.5 | 41.6 | 41.5 | 41.75 | 42 | 41.2 | 41.4 | 41.25 | 41.2 | 41.35 | 41.3 | 42.1 | 41.4 | 40.2 | 40.9 | 40.7 | 41.4 | 41.05 | 41.05 | 41.05 | 40.85 | 40.95 | 40.8 | 40.95 | 40.9 | 40.85 | 40.9 | 41.05 | 41.1 | 40.95 | 40.6 | 40.15 | 39.4 | 39.1 | 39.15 | 38.9 | 37.8 | 38 | 39.1 | 38.65 | 38.65 | 39.2 | 39.1 | 38.75 | 38.9 | 39.1 | 38.9 | 38.8 | 38.8 | 38.85 | 38.85 | 38.8 | 38.55 | 38.45 | 38.6 | 38.75 | 38.95 | 39 | 39.1 | 39.15 | 39.35 | 40.3 | 39.65 | 39.65 | 39.4 | 39.55 | 39.55 | 39.8 | 39.85 | 39.98 | 39.9 | 39.95 | 40 | 40 | 40 | 40 | 40.05 | 40.18 | 40.2 | 40.55 | 40.45 | 40.53 | 40.5 | 40.43 | 40.48 | 40.43 | 40.45 | 40.3 | 39.7 | 39.6 | 38.3 | 39 | 38.9 | 39.8 | 39.75 | 39.2 | 38.83 | 39.2 | 39.3 | 39.2 | 38.95 | 39.2 | 39.4 | 39.1 | 38.95 | 39.18 | 39.2 | 39.3 | 39.38 | 39.6 | 39.3 | 39.2 | 38.9 | 39.25 | 39.33 | 39.5 | 39.53 | 39.4 | 39.5 | 39.73 | 39.75 | 39.75 | 40 | 40 | 40.05 | 40.75 | 40.25 | 40.2 | 40.3 | 40.08 | 39.75 | 39.85 | 39.85 | 39.9 | 40.15 | 40.78 | 40.45 | 40.35 | 40.63 | 40.68 | 40.75 | 41.3 | 40.9 | 40.98 | 41.2 | 41.83 | 41.68 | 41.65 | 41.7 | 41.7 | 41.7 | 42 | 41.95 | 41.8 | 41.9 | 42.03 | 42.1 | 42.45 | 42.48 | 42.3 | 42 | 42.4 | 42.75 | 42.7 | 41.9 | 42.2 | 42.4 | 42.6 | 42.2 | 42 | 42.2 | 42.45 | 42.45 | 42.55 | 42.55 | 42.5 | 42.48 | 42.7 | 42.63 | 42.55 | 42.55 | 42.53 | 42.6 | 42.55 | 42.5 | 42.65 | 42.63 | 42.65 | 42.6 | 42.63 | 42.7 | 42.68 | 42.7 | 42.75 | 42.78 | 42.75 | 42.75 | 42.9 | 43.25 | 43.6 | 43.75 | 43.3 | 43.03 | 43.15 | 43 | 43.03 | 42.85 | 43.08 | 43.13 | 43.18 | 43.25 | 43.4 | 43.35 | 43.48 | 43.3 | 43.1 | 43.1 | 43.3 | 43.35 | 43.35 | 43.38 | 43.4 | 43.35 | 43.28 | 42.9 | 43.08 | 43.23 | 43.2 | 43.2 | 43.18 | 43.4 | 43.28 | 43.25 | 43.55 | 43.55 | 43.6 | 43.6 | 43.6 | 43.48 | 43.4 | 43.48 | 43.65 | 43.6 | 43.45 | 43.5 | 43.5 | 43.5 | 43.5 | 43.48 | 43.45 | 43.43 | 43.45 | 43.5 | 43.5 | 43.4 | 43.08 | 43.15 | 42.95 | 42.15 | 42.08 | 41.1 | 40.75 | 40.7 | 41.98 | 41.8 | 41.55 | 41.55 | 41.25 | 41.5 | 41.4 | 41.45 | 41.45 | 41.23 | 41.2 | 40.9 | 40.98 | 41.1 | 41.23 | 41.1 | 41.25 | 41.51 | 41.5 | 41.76 | 42.1 | 41.9 | 41.9 | 41.9 | 41.95 | 42 | 41.9 | 41.98 | 41.9 | 42 | 41.95 | 41.88 | 41.9 | 41.85 | 41.72 | 41.49 | 41.49 | 41.45 | 41.39 | 41.4 | 41.15 | 41.1 | 41.03 | 41.15 | 41.45 | 41.2 | 41.1 | 41.38 | 41.1 | 41.2 | 41.13 | 41.1 | 41.08 | 41.05 | 41 | 40.9 | 40.9 | 40.95 | 40.95 | 40.79 | 40.78 | 40.89 | 40.9 | 40.9 | 40.9 | 40.98 | 40.93 | 40.95 | 41 | 41 | 41 | 40.88 | 40.85 | 40.88 | 40.8 | 40.85 | 40.85 | 40.75 | 40.65 | 40.65 | 40.75 | 40.78 | 40.99 | 40.9 | 40.78 | 40.76 | 40.78 | 40.75 | 40.63 | 40.68 | 40.73 | 40.65 | 40.58 | 40.48 | 40.35 | 40.25 | 39.95 | 40.05 | 40.15 | 40.13 | 40.05 | 39.98 | 39.85 | 39.58 | 39.53 | 39.5 | 39.05 | 38.85 | 37.9 | 38.2 | 38.08 | 37.8 | 37.8 | 37.9 | 37.78 | 37.05 | 36 | 36.1 | 35.83 | 35.35 | 35.58 | 35.63 | 35.55 | 35.53 | 35.45 | 35.35 | 35.33 | 35.23 | 35.2 | 35 | 35 | 35.18 | 35.33 | 35.2 | 35.03 | 35.1 | 35.08 | 35 | 35.04 | 35.13 | 35.18 | 35.23 | 35.23 | 35.21 | 35.13 | 35.1 | 35.13 | 35 | 34.98 | 34.85 | 34.98 | 34.92 | 34.89 | 34.86 | 34.78 | 34.78 | 34.8 | 34.83 | 34.93 | 34.99 | 34.98 | 35 | 35 | 35 | 34.98 | 34.95 | 35 | 35 | 34.99 | 35 | 35.01 | 35.01 | 35.03 | 34.99 | 34.98 | 35 | 35 | 34.98 | 34.98 | 34.99 | 35 | 34.98 | 35 | 35 | 35 | 35 | 35.01 | 35 | 35 | 34.95 | 34.97 | 34.98 | 34.99 | 35 | 35 | 35.05 | 35.07 | 35.08 | 35.3 | 35.18 | 35.15 | 35.17 | 35.28 | 35.3 | 35.3 | 35.33 | 35.4 | 35.35 | 35.33 | 35.28 | 35.36 | 35.43 | 35.38 | 35.43 | 35.53 | 35.84 | 35.75 | 35.75 | 35.76 | 35.84 | 35.93 | 35.98 | 35.81 | 35.74 | 35.8 | 35.88 | 35.85 | 35.85 | 35.9 | 36.19 | 36.24 | 36.23 | 36.23 | 36.15 | 36 | 35.94 | 35.95 | 35.95 | 35.98 | 35.96 | 35.96 | 35.95 | 35.88 | 35.85 | 35.8 | 35.67 | 35.5 | 35.45 | 35.3 | 35.2 | 35.18 | 35.19 | 35.25 | 35.7 | 35.53 | 35.59 | 35.64 | 35.64 | 35.48 | 35.34 | 35.46 | 35.37 | 35.4 | 35.4 | 35.45 | 35.63 | 35.45 | 35.48 | 35.51 | 35.5 | 35.48 | 35.39 | 35.35 | 35.33 | 35.3 | 35.31 | 35.31 | 35.33 | 35.33 | 35.31 | 35.3 | 35.31 | 35.33 | 35.31 | 35.32 | 35.3 | 35.28 | 35.3 | 35.31 | 35.31 | 35.3 | 35.29 | 35.3 | 35.31 | 35.33 | 35.3 | 35.3 | 35.3 | 35.25 | 35.25 | 35.28 | 35.25 | 35.25 | 35.25 | 35.25 | 35.28 | 35.33 | 35.5 | 35.59 | 35.6 | 35.87 | 35.78 | 35.85 | 36.07 | 36.35 | 36.3 | 36.23 | 35.95 | 36.23 | 36.23 | 36.3 | 36.35 | 36.28 | 36.08 | 36.23 | 36.2 | 36.23 | 36.3 | 36.25 | 36.15 | 36.15 | 36.18 | 36.2 | 36.24 | 36.43 | 36.28 | 36.53 | 36.93 | 36.83 | 36.73 | 36.79 | 37.25 | 37.36 | 37.45 | 37.63 | 37.56 | 37.66 | 37.87 | 38 | 37.85 | 38.2 | 39.15 | 39.19 | 38.7 | 38.4 | 37.4 | 37.7 | 37.45 | 36.8 | 37.1 | 37 | 37.23 | 37.55 | 37.11 | 37.33 | 37.6 | 37.9 | 37.35 | 37.6 | 37.6 | 37.6 | 37.55 | 37.43 | 37.65 | 37.79 | 37.63 | 37.6 | 37.35 | 37.58 | 37.58 | 37.55 | 37.5 | 37.4 | 37.23 | 36.98 | 37.19 | 37.2 | 37.36 | 37.71 | 37.64 | 37.65 | 37.63 | 37.65 | 37.55 | 37.4 | 37.34 | 37.33 | 37.38 | 37.38 | 37.33 | 37.5 | 37.5 | 37.39 | 37.51 | 37.5 | 37.85 | 38.28 | 38.1 | 38.15 | 38.1 | 37.93 | 38.03 | 38.18 | 37.95 | 37.9 | 38.1 | 38.03 | 38.05 | 38 | 38.1 | 38.35 | 38.7 | 38.48 | 38.45 | 38.5 | 38.73 | 38.85 | 38.88 | 39.05 | 38.9 | 38.95 | 38.9 | 38.85 | 38.78 | 38.75 | 38.8 | 38.78 | 38.75 | 38.79 | 38.75 | 38.7 | 38.78 | 38.78 | 38.76 | 38.75 | 38.81 | 38.84 | 38.96 | 39.03 | 39.08 | 38.98 | 38.93 | 38.95 | 39.03 | 38.95 | 38.93 | 38.92 | 38.91 | 38.9 | 38.83 | 38.75 | 38.8 | 38.95 | 38.83 | 38.9 | 38.9 | 38.93 | 38.95 | 38.9 | 38.9 | 38.89 | 38.93 | 38.95 | 38.95 | 38.91 | 38.98 | 39.09 | 39 | 38.91 | 39.15 | 39.43 | 39.6 | 39.42 | 39.86 | 39.66 | 40.2 | 39.88 | 39.65 | 40 | 40.7 | 40.85 | 40.8 | 41.1 | 41.2 | 40.5 | 40.8 | 41.05 | 40.75 | 40.98 | 40.96 | 40.7 | 40.8 | 40.85 | 40.65 | 40.53 | 40.6 | 40.5 | 40.3 | 39.95 | 39.6 | 39.65 | 39.6 | 39.49 | 39.78 | 39.95 | 39.9 | 39.95 | 40.1 | 40.25 | 40.4 | 40.11 | 40.08 | 39.88 | 40.2 | 40.1 | 40.41 | 40.23 | 40.3 | 40.2 | 40.28 | 40.24 | 40.35 | 40.35 | 40.4 | 40.44 | 40.6 | 41.01 | 40.98 | 41.2 | 41.59 | 41.58 | 41.45 | 41.98 | 42.09 | 42.21 | 42.48 | 42.48 | 42.15 | 42.19 | 42.8 | 42.65 | 42.9 | 43.3 | 42.75 | 43.23 | 43.28 | NA | 43 | 43.4 | 43.3 | 43.25 | 43.1 | 43.1 | 42.75 | 41.1 | 41 | 40.7 | 41.6 | 41.73 | 41.8 | 41.7 | 41.33 | 41.7 | 41.58 | 41.59 | 41.85 | 41.89 | 42.23 | 42.1 | 42.05 | 42.3 | 42.2 | 42.25 | 42.65 | 42.35 | 42.73 | 42.7 | 42.48 | 42.18 | 42.5 | 42.35 | 42.44 | 42.45 | 42.5 | 42.45 | 42.53 | 42.6 | 42.54 | 42.58 | 42.51 | 42.55 | 42.5 | 42.53 | 42.48 | 42.48 | 42.5 | 42.51 | 42.45 | 42.4 | 42.13 | 42.4 | 42.2 | 42.15 | 42.25 | 42.35 | 42.48 | 42.63 | 42.55 | 42.6 | 42.85 | 43 | 42.81 | 43 | 43.15 | 43.25 | 43.2 | 43.38 | 43.64 | 43.33 | 43.65 | 43.55 | 43.5 | 43.6 | 43.73 | 43.9 | 43.88 | 43.6 | 43.5 | 43.68 | 43.65 | 43.65 | 43.61 | 43.4 | 43.05 | 42.4 | 42.95 | 43.15 | 43.53 | 43.29 | 43.3 | 43.53 | 43.5 | 43.62 | 43.73 | 44.35 | 44.43 | 44.88 | 45.75 | 45.7 | 45.34 | 45.25 | 45.45 | 45.73 | 45.98 | 46.09 | 45.9 | 45.75 | 45.89 | 45.93 | 46.1 | 46.08 | 46.2 | 47 | 46.95 | 47.49 | 48.6 | 48.4 | 47.55 | 47.45 | 48.2 | 47.93 | 48.4 | 48.25 | 48.2 | 47.9 | 48.05 | 48.5 | 48.24 | 48.4 | 48.6 | 48.63 | 48.7 | 48.6 | 48.49 | 48.4 | 47.8 | 48.2 | 48.05 | 48 | 48.28 | 48.25 | 48.3 | 48.23 | 48.35 | 48.4 | 48.3 | 48.47 | 48.4 | 48.35 | 48.4 | 48.4 | 48.4 | 48.4 | 48.35 | 48.23 | 48.43 | 48.38 | 48.4 | 48.4 | 48.3 | 48.35 | 48.4 | 48.45 | 48.81 | 49.43 | 49.35 | 49.35 | 49.48 | 49.25 | 49.43 | 49.38 | 49.35 | 49.21 | 49.3 | 49.38 | 49.5 | 50.2 | 50.7 | 50.3 | 50.35 | 50.53 | 51.6 | 54 | 53.3 | 53 | 52.8 | 52.8 | 54.5 | 57.5 | 57.15 | 56.5 | 57.2 | 57.5 | 56.65 | 56.93 | 57.5 | 58.7 | 59.3 | 58.8 | 59.2 | 59.4 | 59.75 | 64.75 | 66.75 | 65.6 | 59 | 63.3 | 60.7 | 61.6 | 61.8 | 60.6 | 61.6 | 61.13 | 61.48 | 64 | 63.5 | 62.3 | 63.3 | 65.1 | 64.1 | 64.25 | 65.5 | 65.3 | 65.9 | 65.8 | 65.05 | 65.7 | 64.85 | 65.1 | 65.2 | 65.2 | 65.6 | 65.1 | 64.75 | 65.3 | 65.1 | 65.45 | 65.58 | 65.65 | 67.45 | 68.9 | 68.8 | 70 | 68.7 | 67.75 | 68.4 | 66.25 | 65.7 | 66.15 | 66.1 | 64.75 | 65.75 | 65.8 | 66.25 | 66.25 | 66.6 | 66.98 | 67.4 | 67.3 | 67.05 | 66.6 | 66.8 | 66.8 | 66.8 | 66.85 | 66.85 | 67 | 66.98 | 67.1 | 67.2 | 67 | 66.95 | 66.85 | 66.1 | 64.5 | 64.35 | 64.55 | 64.5 | 64.65 | 63.8 | 63.4 | 63.7 | 64.15 | 64.1 | 64.1 | 64.1 | 64.8 | 65.63 | 65.3 | 65.7 | 65.5 | 65.19 | 64.43 | 64.5 | 64.85 | 65.05 | 64.8 | 64.91 | 64.9 | 64.93 | 64.62 | 64.8 | 64.55 | 64.55 | 64.5 | 64.43 | 63.8 | 64.05 | 64.13 | 64.05 | 63.75 | 63.85 | 62.75 | 62.6 | 62.54 | 62.45 | 61.9 | 61.6 | 60.1 | 60.38 | 61.5 | 62.1 | 62 | 62.55 | 63.05 | 63.63 | 63.6 | 63.6 | 63.9 | 63.4 | 63 | 63.1 | 62.85 | 63 | 63 | 62.75 | 62.85 | 63.28 | 63.4 | 64.4 | 65.4 | 64.7 | 64.2 | 64.15 | 64.9 | 64.83 | 64.7 | 64.99 | 65.25 | 65.2 | 65.23 | 65.15 | 65.15 | 65.05 | 65.1 | 65.1 | 65.1 | 65.05 | 64.8 | 64.63 | 64.1 | 64.6 | 65.2 | 64.75 | 65.25 | 65.6 | 65.3 | 66.2 | 66 | 66.4 | 67.1 | 66.9 | 68.9 | 68.7 | 68.9 | 69.2 | 68.53 | 69.1 | 70.1 | 72.8 | 73 | 73.7 | 76.1 | 78.5 | 83 | 89 | 83 | 81.2 | 85.3 | 86 | 87 | 83 | 83 | 81.5 | 83 | 83 | 81.75 | 81.5 | 80.25 | 82 | 82.6 | 82.25 | 82.5 | 81.8 | 81.4 | 82.5 | 86 | 91.5 | 88.25 | 89.25 | 90.25 | 89.25 | 89.5 | 89.9 | 90.85 | 91.1 | 90.75 | 91 | 91.25 | 91.1 | 90.4 | 89.6 | 89.4 | 90.75 | 90.78 | 90.9 | 90.6 | 90.1 | 90.45 | 90.7 | 90.7 | 90.4 | 90.4 | 90.3 | 90.3 | 90.8 | 92.15 | 94.6 | 96.3 | 99.75 | 107 | 111 | 103.5 | 105.75 | 112.5 | 110.5 | 111 | 109.75 | 104.75 | 108.25 | 111.5 | 114.5 | 117 | 120.75 | 127 | 121 | 119.75 | 118.5 | 115.5 | 116.2 | 117.5 | 116 | 120 | 122 | 122.5 | 118.5 | 120.25 | 120.25 | 118 | 119 | 122.5 | 120.1 | 123.5 | 123 | 121 | 123.5 | 122.75 | 127 | 126 | 124.75 | 119 | 120.5 | 120.5 | 119.75 | 120.75 | 119.75 | 119 | 116 | 118.5 | 119.75 | 119 | 119.5 | 118.8 | 114 | 115.2 | 117 | 115.75 | 115.7 | 115.5 | 114.75 | 114.75 | 109 | 107.5 | 103.75 | 98.25 | 92.5 | 96 | 102.5 | 107.25 | 103 | 103.5 | 102.5 | 100.5 | 102 | 105.5 | 105.75 | 104 | 105.5 | 104.5 | 106 | 106.98 | 105.5 | 105.25 | 102.5 | 102.5 | 101.6 | 100 | 102.5 | 103.75 | 100.5 | 102.4 | 103.25 | 102.5 | 101.85 | 102.1 | 101.25 | 100.25 | 98.5 | 97.9 | 97.75 | 98.58 | 97.6 | 102.25 | 98.75 | 101.75 | 103.75 | 102 | 101.75 | 101.5 | 102.75 | 102 | 101 | 100 | 99.75 | 99.4 | 100 | 98.5 | 98.5 | 97 | 97.25 | 97.25 | 98 | 98 | 97.7 | 97.35 | 97.6 | 98.5 | 97.25 | 96.75 | 90.85 | 91.25 | 91.25 | 90.5 | 90 | 90.4 | 90 | 89.75 | 90 | 90.8 | 97.25 | 101.5 | 100.25 | 100 | 100.25 | 104.25 | 104.5 | 106.75 | 105.5 | 104.75 | 104.5 | 104.4 | 104.35 | 106.75 | 108.5 | 107.75 | 109.05 | 107.2 | 108.75 | 112.75 | 112.25 | 114.75 | 121.25 | 118.75 | 119.8 | 127 | 123.75 | 120.5 | 121.75 | 123.75 | 125.75 | 125.25 | 128.5 | 127.95 | 141.75 | 139.75 | 137 | 135.25 | 138.4 | 139.75 | 139 | 135.7 | 133.25 | 132 | 132.25 | 138.5 | 138.25 | 136 | 141.5 | 144.5 | 147.75 | 145.75 | 146 | 149 | 150 | 148 | 149.25 | 151.5 | 158.5 | 166.5 | 177.25 | 178 | 169.5 | 172.4 | 168.25 | 160 | 158.25 | 162 | 170 | 163.5 | 163 | 163 | 163 | 163.5 | 162.5 | 167.5 | 173.75 | 177 | 174.5 | 176.75 | 174.25 | 175.6 | 172.5 | 173 | 173 | 175 | 179.5 | 177.6 | 175.25 | 168.5 | 166.75 | 177 | 170.5 | 174 | 170.5 | 169 | 173 | 173.6 | 174.4 | 171 | 172 | 168.5 | 166.75 | 168.5 | 169.9 | 170.5 | 169.75 | 167.4 | 163 | 161.5 | 162.5 | 168 | 167.5 | 166.5 | 164.5 | 164.25 | 165.9 | 164.25 | 160.25 | 162.2 | 161.25 | 160.6 | 157 | 154.25 | 161 | 156.5 | 156.5 | 153 | 156.5 | 160.75 | 157.5 | 156.5 | 157 | 153.5 | 156.75 | 158 | 157.5 | 155.6 | 157 | 153.5 | 153 | 152 | 147 | 148.25 | 143.65 | 146.75 | 144.5 | 138 | 138.5 | 132.5 | 131.5 | 137 | 142 | 141.5 | 133.5 | 139.75 | 139.5 | 139 | 138.5 | 142 | 146 | 144 | 141.5 | 142.75 | 144.5 | 149 | 152.5 | 160.5 | 154 | 157.5 | 156.75 | 153.1 | 155.5 | 154 | 152.5 | 152.25 | 153 | 152.25 | 155.5 | 155.5 | 152.75 | 153 | 155.5 | 155.6 | 156 | 154 | 153.25 | 154 | 154.4 | 155.25 | 158 | 158.5 | 156.75 | 157.5 | 157.5 | 156 | 153.5 | 152.75 | 154 | 153.4 | 152.75 | 150.1 | 144 | 149.4 | 148 | 147.75 | 147.75 | 147.5 | 146.2 | 146 | 147.5 | 153.5 | 155 | 154.45 | 158.25 | 160 | 155.75 | 154.95 | 158.4 | 156.25 | 154.5 | 154.2 | 155.25 | 154.5 | 155 | 157.5 | 158.2 | 157.75 | 158.5 | 165.5 | 165 | 169.5 | 167.9 | 166.4 | 168.75 | 168.6 | 173.5 | 177 | 179 | 177.5 | 182.5 | 179 | 183 | 186.5 | 188 | 190 | 189 | 185.05 | 184.75 | 181.75 | 182.25 | 185.75 | 185 | 182.25 | 182 | 185.5 | 182 | 170.5 | 175.25 | 178.25 | 179.25 | 178.5 | 177.5 | 174 | 178.4 | 184 | 186.75 | 188.75 | 185.5 | 185.5 | 192.25 | 192.25 | 194.5 | 197.5 | 187.5 | 185 | 177 | 173 | 171.25 | 177 | 180.25 | 178.75 | 180 | 176.5 | 178.9 | 177.5 | 174.5 | 172.75 | 177 | 174.5 | 174 | 176.75 | 179.5 | 176 | 176.6 | 178 | 176.25 | 177.25 | 175 | 174.85 | 173.5 | 174.5 | 173.5 | 174 | 174.5 | 177.25 | 184 | 182.5 | 180.4 | 182.5 | 182.8 | 185.1 | 184.4 | 186.25 | 184.25 | 182.75 | 181.75 | 181.6 | 181 | 177.75 | 179.25 | 179.25 | 176.75 | 178.5 | 178 | 177.25 | 178.25 | 177.75 | 178 | 178.25 | 178.25 | 177.5 | 177.25 | 176.5 | 177 | 177.75 | 177.25 | 177.65 | 176.25 | 174.6 | 173.25 | 173.5 | 173 | 173 | 172.5 | 171 | 164.25 | 165 | 167 | 169.4 | 168 | 164.9 | 166.75 | 168.75 | 166 | 165.5 | 166.5 | 167.4 | 166.25 | 165.75 | 163.5 | 164.5 | 164.75 | 165.75 | 166 | 165.15 | 165.5 | 165.9 | 166.25 | 165.75 | 166.75 | 166.75 | 167 | 172.75 | 172.6 | 172.75 | 171.75 | 170 | 167.75 | 163.25 | 164.5 | 165.9 | 164.5 | 165.25 | 165 | 166 | 165.25 | 165.4 | 164.75 | 164 | 163.25 | 164.1 | 163.5 | 162.5 | 162.5 | 162.25 | 163 | 164.1 | 164.25 | 166 | 167 | 165 | 164 | 164.5 | 163 | 162.75 | 164.9 | 164.5 | 163.75 | 166 | 164.9 | 164.3 | 164.5 | 163.4 | 163.6 | 164.9 | 164.35 | 164.5 | 165 | 166.75 | 167.75 | 166.2 | 166.4 | 166.5 | 166.35 | 166.25 | 165.35 | 165.25 | 165 | 162.5 | 163.15 | 163.25 | 162.15 | 161.6 | 162.25 | 161.6 | 162.1 | 161.65 | 161.8 | 162 | 161.4 | 161.7 | 161.5 | 154.25 | 153.75 | 149.75 | 152 | 152.25 | 152.75 | 150.55 | 150.25 | 148.75 | 147.9 | 148.25 | 148 | 144.85 | 142.9 | 137 | 138 | 128.75 | 133.75 | 133.4 | 133.5 | 136 | 138.25 | 143.75 | 144.5 | 141 | 137.5 | 142 | 141.6 | 139.3 | 141 | 142.5 | 141.25 | 142 | 143 | 143.75 | 143.75 | 146 | 145.25 | 145 | 143.5 | 143.6 | 141.75 | 142.5 | 144 | 143.4 | 143 | 144 | 144.5 | 146.5 | 145 | 144 | 143.65 | 143.4 | 143.7 | 143.25 | 142.1 | 140.4 | 140.95 | 142.25 | 141.85 | 141.35 | 141.9 | 141.25 | 140 | 138.25 | 138.15 | 137.85 | 139.1 | 138.5 | 138.25 | 137.9 | 137 | 139 | 139.4 | 139.35 | 138.65 | 138.65 | 138.75 | 139.15 | 138.9 | 142 | 141.25 | 140.5 | 141.25 | 141 | 140.25 | 140.35 | 140.15 | 138.85 | 139 | 137.65 | 136.2 | 136.5 | 135.6 | 131 | 131.65 | 129.6 | 129.35 | 126 | 124.5 | 124 | 128.15 | 126.65 | 126.4 | 127 | 129 | 128 | 128.4 | 131.65 | 130.4 | 128.75 | 131.15 | 130.75 | 128.85 | 130.4 | 130 | 131.3 | 131.6 | 130.5 | 131.2 | 131 | 131 | 131.5 | 132.15 | 133.65 | 132.25 | 132.3 | 132.45 | 131.55 | 132.5 | 132 | 133.2 | 133.15 | 132.9 | 133.3 | 134 | 133.3 | 133.9 | 133.35 | 133.25 | 134.3 | 133.45 | 134 | 133.2 | 133.25 | 133.1 | 132.2 | 131.1 | 128.6 | 129.5 | 129.15 | 129.25 | 127.7 | 128.1 | 127.4 | 127.45 | 128.3 | 127.1 | 128 | 127.9 | 127.6 | 128 | 127.45 | 127.4 | 127.4 | 127.5 | 127.75 | 128.6 | 128 | 128.15 | 128.25 | 128.25 | 127.4 | 126.9 | 128.15 | 128.25 | 128 | 127.85 | 127.5 | 127.7 | 127.7 | 127.6 | 127.15 | 125.6 | 125.8 | 125.6 | 124.5 | 124.4 | 126.4 | 125.25 | 126.05 | 126.65 | 126.9 | 126.5 | 127 | 126.9 | 126.9 | 126.75 | 126.3 | 125.8 | 125.75 | 125.1 | 125.45 | 125.6 | 125.6 | 125.5 | 125 | 124.5 | 124.8 | 124.3 | 123.9 | 123.8 | 123.25 | 123.1 | 123.1 | 123.05 | 123.2 | 123.1 | 122.6 | 122.2 | 122 | 122.25 | 121.8 | 119.1 | 117.75 | 110 | 110 | 111.25 | 110.3 | 111.1 | 112.9 | 115.35 | 113.25 | 112.4 | 111.5 | 111.8 | 112.8 | 112.75 | 112.8 | 112.8 | 113.4 | 113.65 | 113.4 | 113 | 113.35 | 112.85 | 110.25 | 109.15 | 109 | 107.3 | 105.1 | 103.5 | 105.5 | 104.2 | 103.05 | 104 | 107.35 | 105.55 | 112 | 113 | 113 | 111.75 | 114 | 113.95 | 112.9 | 109.5 | 115.3 | 116.85 | 115.1 | 118.6 | 120.75 | 119 | 118.45 | 118.75 | 117.75 | 116.5 | 116.1 | 116.25 | 114.9 | 114.3 | 114.75 | 116.25 | 114.55 | 113.65 | 114.75 | 114.25 | 114.9 | 115 | 116.2 | 115.6 | 114.85 | 115.4 | 116.15 | 115.65 | 117.15 | 117.65 | 123.5 | 122.3 | 122 | 122.2 | 124 | 124.5 | 125.6 | 130 | 130.25 | 135.9 | 135 | 135 | 138.2 | 134.75 | 131.7 | 129.1 | 131.15 | 132.75 | 134.15 | 131.1 | 131.3 | 130 | 128.75 | 130.1 | 130.5 | 131.15 | 131 | 133 | 134.2 | 134.65 | 136 | 137 | 136 | 134.1 | 134.9 | 133 | 133.15 | 131.5 | 133.75 | 133.9 | 132.9 | 133.05 | 134.2 | 134.65 | 134.55 | 136.1 | 134 | 132.83 | 133.45 | 131.45 | 129.4 | 130.45 | 131.65 | 131.25 | 131 | 132.65 | 132.4 | 132.75 | 133 | 132.3 | 132.9 | 132.95 | 132.2 | 131.3 | 132.1 | 132.85 | 131.8 | 132.6 | 132.4 | 133.3 | 135 | 136.25 | 136.2 | 135.15 | 136.3 | 135.9 | 135.95 | 136.45 | 136.6 | 137.25 | 137.5 | 138.15 | 140.5 | 140.85 | 142.25 | 142.1 | 144.9 | 145.35 | 145 | 147.75 | 147.7 | 146.25 | 147.4 | 145.75 | 145.65 | 146.1 | 147.5 | 148.4 | 150.25 | 151.4 | 151.35 | 152.2 | 153.25 | 153.6 | 151.2 | 150 | 148.9 | 149.8 | 148.25 | 149.75 | 148.85 | 147.2 | 148.9 | 149.5 | 152.3 | 152.2 | 151.4 | 151 | 150.7 | 149.6 | 148.1 | 149.6 | 149.3 | 147.25 | 147.5 | 146.6 | 146.5 | 147.5 | 148.15 | 147.6 | 147 | 147.75 | 147.8 | 147.85 | 147.6 | 147.1 | 147.6 | 147.6 | 147.75 | 146.85 | 146.8 | 147.05 | 146.55 | 144.8 | 145 | 144.35 | 143.9 | 144 | 143.2 | 143.75 | 142.45 | 142.6 | 142.4 | 141.4 | 140 | 139.5 | 137.6 | 137.2 | 139.8 | 139.2 | 139.5 | 141 | 139.5 | 140.2 | 140.9 | 141.6 | 142.7 | 142.3 | 142.95 | 143.05 | 140.55 | 141.4 | 141.05 | 141.25 | 142.2 | 141.05 | 142 | 142.75 | 144.2 | 144.15 | 143.75 | 145 | 144.1 | 144.2 | 144.3 | 145.75 | 145.55 | 145.8 | 144.75 | 144.5 | 144.8 | 145.2 | 145.85 | 146.5 | 146 | 146.15 | 146.5 | 145.85 | 145.75 | 145.5 | 144.3 | 143.35 | 144.1 | 143.75 | 144.4 | 144.2 | 143.75 | 144 | 144.4 | 144.2 | 145.65 | 146 | 145.6 | 146.2 | 147.8 | 147.85 | 146.85 | 147.5 | 147.15 | 148 | 147.8 | 147.75 | 147.85 | 147.95 | 149.2 | 149.3 | 150.65 | 151.5 | 151.4 | 152.35 | 152.75 | 153 | 153 | 153.9 | 155.1 | 155.1 | 155.2 | 154.25 | 153.6 | 156.8 | 156.5 | 157.7 | 157.2 | 157.4 | 160.8 | 160.6 | 161.55 | 159.65 | 160.95 | 162.7 | 163.5 | 163.65 | 161.55 | 161.2 | 160.8 | 162.55 | 161.75 | 163.2 | 164.7 | 166.5 | 164.7 | 167.2 | 167 | 168.15 | 166.5 | 162.25 | 161.75 | 159.75 | 160.2 | 158.5 | 156.65 | 158.5 | 159 | 157.9 | 160.5 | 159.85 | 159.8 | 160.1 | 158.6 | 158.6 | 161.25 | 160.6 | 160.4 | 158.8 | 158 | 157.35 | 160.4 | 159.65 | 159.25 | 159.75 | 159.8 | 159.9 | 159.9 | 162.05 | 164.1 | 165.5 | 165.6 | 168.6 | 172.5 | 166.3 | 168.9 | 168.6 | 173.5 | 172.9 | 174.2 | 172.4 | 174.45 | 174.25 | 172.3 | 172.85 | 173.3 | 174.95 | 177.1 | 177 | 176 | 176.15 | 175.9 | 175.2 | 176.6 | 175 | 175.2 | 175.5 | 175.7 | 175 | 174 | 174 | 176.5 | 177.5 | 178.55 | 179.25 | 179.6 | 181.6 | 181.4 | 181.35 | 182.6 | 183.75 | 182.1 | 182 | 183.8 | 183.5 | 183.8 | 184.1 | 185.4 | 188.8 | 187.95 | 186.9 | 185.2 | 187.65 | 186.75 | 185.55 | 184.5 | 181.35 | 177.25 | 178.55 | 182.1 | 183.2 | 182.7 | 179.4 | 180.75 | 182.75 | 179.8 | 178.65 | 182 | 179.25 | 178.7 | 179.65 | 180.7 | 179.4 | 178.2 | 175.1 | 173.3 | 173.8 | 169.7 | 171 | 169 | 168 | 168.1 | 169.35 | 170 | 169.15 | 170.3 | 172.85 | 172.55 | 171.95 | 172.15 | 173.1 | 174.85 | 175.1 | 175 | 177.1 | 176.4 | 176.75 | 178.65 | 179.35 | 180.25 | 179.6 | 179.35 | 178.95 | 181.7 | 184.9 | 183.25 | 184.5 | 182.5 | 181.95 | 182.35 | 183.4 | 181 | 181.4 | 181.6 | 183.65 | 182.55 | 184 | 184.15 | 186.35 | 186.1 | 185.55 | 185.2 | 185.1 | 185.1 | 185.25 | 184.6 | 183.2 | 183 | 185 | 184.4 | 183.45 | 183.85 | 185.5 | 185.35 | 185.7 | 186.7 | 186 | 185.05 | 185.4 | 185.75 | 187.4 | 190.75 | 195.5 | 194.05 | 194.7 | 194.7 | 198.8 | 198.9 | 207.5 | 203.25 | 201.75 | 201.35 | 205 | 206.75 | 208 | 205.85 | 209.85 | 212.25 | 215.9 | 215.7 | 210.45 | 212.75 | 205.15 | 207.3 | 198.35 | 202.7 | 198.85 | 199.4 | 206.6 | 207.3 | 208.1 | 212.5 | 211.2 | 211.75 | 210.85 | 208.6 | 205.7 | 207.15 | 206.8 | 211.2 | 210.65 | 209.3 | 211.1 | 213.5 | 215.9 | 214.35 | 216.65 | 219.1 | 217.15 | 217.45 | 217.45 | 217 | 218.8 | 223 | 223.4 | 223.2 | 222.45 | 223.6 | 226 | 227.2 | 225.05 | 224.3 | 228 | 229.25 | 227 | 227.45 | 229 | 226.3 | 230.1 | 233.3 | 234.15 | 241.3 | 243.65 | 238.65 | 220.4 | 219.55 | 208.25 | 214.4 | 221.75 | 216.6 | 209.6 | 209.1 | 210.6 | 207 | 197.1 | 198.3 | 199.15 | 199.1 | 197.9 | 201.35 | 202.75 | 199.7 | 197.2 | 193.65 | 193.7 | 194.05 | 197.7 | 196.65 | 195.5 | 198.1 | 200.35 | 205.4 | 204.05 | 203 | 202.8 | 205.6 | 212.2 | 220.35 | 216.75 | 213.25 | 216 | 220.75 | 223 | 224.5 | 227.15 | 222.1 | 222.5 | 226.7 | 224.1 | 224 | 220.4 | 221.2 | 216.6 | 216.55 | 219 | 225 | 227.8 | 230.7 | 234.4 | 230.8 | 234.5 | 235.1 | 234.35 | 234.05 | 233.65 | 233.05 | 232.4 | 229.9 | 238.8 | 242.55 | 249 | 254 | 243.9 | 249.6 | 244 | 237.6 | 245 | 245.95 | 249.6 | 248 | 249.25 | 251.15 | 252.1 | 250.3 | 247.8 | 250.9 | 249.3 | 248.7 | 242.8 | 239.3 | 242 | 238.75 | 240.5 | 241.1 | 239.4 | 239.9 | 239.8 | 243.35 | 243.85 | 242 | 240.25 | 242.9 | 242.15 | 244.3 | 246.3 | 243.75 | 241.6 | 239.65 | 240.05 | 239.9 | 239.8 | 240.5 | 239.85 | 240 | 239.6 | 239.1 | 233.75 | 231.75 | 234.5 | 241 | 237.8 | 236.75 | 240 | 241.5 | 242.25 | 242.75 | 243.45 | 247.7 | 246.6 | 245.9 | 247.65 | 250.2 | 247 | 251.7 | 251.1 | 250.65 | 253.4 | 256.1 | 257.55 | 257.5 | 261.05 | 265.15 | 264.4 | 263 | 270 | 276.1 | 272.6 | 277.15 | 276.7 | 273.6 | 275.75 | 280.75 | 279.3 | 277.4 | 282.4 | 278.9 | 276.1 | 278.8 | 279.3 | 279.9 | 279.25 | 280.7 | 280.6 | 281.95 | 284.5 | 281.9 | 281 | 281.3 | 276.45 | 282.2 | 281.8 | 283.3 | 286.75 | 290.2 | 290.25 | 289.9 | 290.6 | 290.75 | 288.6 | 291.4 | 296.5 | 303.85 | 300.1 | 298.5 | 303.6 | 306.5 | 303 | 307 | 305.4 | 304.65 | 295.35 | 290.95 | 292.85 | 288.5 | 287 | 282.5 | 287.1 | 292.75 | 302.8 | 304.1 | 293 | 300.25 | 296.5 | 298.7 | 299.1 | 298.9 | 311.5 | 309.6 | 314.7 | 316.2 | 314.05 | 318.65 | 317.75 | 319.3 | 323.9 | 329.25 | 340.85 | 331.15 | 336.4 | 338.65 | 336.95 | 334.35 | 345.75 | 350.75 | 371.35 | 376 | 375.35 | 373 | 377 | 375.9 | 370.8 | 386.25 | 397 | 399.5 | 437 | 418.5 | 394.5 | 367.5 | 376.75 | 377 | 409.25 | 400 | 387.75 | 400.2 | 398.6 | 386.4 | 382 | 388.75 | 395.5 | 387.6 | 389 | 391.2 | 374.8 | 374.5 | 376 | 379.75 | 379.7 | 373 | 378 | 382.8 | 392.5 | 392.5 | 389.75 | 393 | 388 | 389.25 | 387.5 | 386.75 | 390 | 389 | 396.8 | 394.85 | 390.15 | 393 | 393.4 | 405.35 | 410.9 | 417.2 | 428 | 435 | 427.25 | 434.5 | 428.9 | 431.35 | 442.75 | 449.75 | 458.75 | 459.5 | 460.6 | 473.5 | 494 | 477.25 | 474.9 | 485.9 | 508.75 | 515 | 524 | 559 | 632 | 596 | 634 | 615.75 | 599.25 | 608.25 | 610 | 647.75 | 682 | 765 | 728.25 | 825.5 | 843 | 763 | 650 | 712 | 691.5 | 629 | 678 | 703.5 | 668 | 675 | 672 | 661.25 | 696 | 704 | 688.5 | 714.5 | 703.75 | 695.5 | 688 | 674.5 | 665.25 | 661.75 | 625 | 646.5 | 643.5 | 625 | 636.75 | 629 | 638 | 640 | 637 | 633.25 | 641.75 | 634.25 | 602.25 | 602 | 569 | 582.5 | 574.3 | 502.75 | 480 | 474 | 514 | 561 | 535 | 544 | 548.5 | 525 | 486 | 490 | 503.25 | 501.5 | 498 | 491.25 | 518.4 | 547 | 539.5 | 532 | 532.8 | 495.5 | 513.5 | 511.5 | 511.75 | 506.5 | 494.5 | 506.75 | 514.25 | 552 | 535.25 | 513 | 519.25 | 507.75 | 510 | 517.5 | 509.25 | 513.75 | 510.5 | 510.5 | 510 | 518.5 | 516.25 | 516.1 | 515.1 | 509.8 | 511.75 | 507.5 | 510.5 | 514.2 | 524 | 521 | 531.4 | 563 | 554.5 | 568 | 581.5 | 598 | 627.5 | 606.5 | 595 | 588.75 | 609.25 | 599 | 590.75 | 602.5 | 598 | 603.75 | 596 | 599.75 | 617.5 | 623.25 | 631.5 | 662.5 | 656 | 672 | 664.5 | 668.5 | 665.75 | 688.75 | 678 | 665 | 663.5 | 649 | 621 | 624.5 | 630.25 | 610 | 620.75 | 611.5 | 632 | 635.5 | 652.5 | 643.25 | 645.5 | 636.5 | 618 | 622 | 622.25 | 635.5 | 628.5 | 632.5 | 631.25 | 614.5 | 613.25 | 615.95 | 623 | 626 | 609.75 | 620.75 | 622.75 | 640.5 | 639.5 | 629 | 632.75 | 633.75 | 633.75 | 626.25 | 632.25 | 636.7 | 637.25 | 647.5 | 660 | 674 | 686 | 676.5 | 693.5 | 672.5 | 668 | 678.25 | 674 | 674.5 | 698.75 | 720.5 | 711 | 705 | 697 | 687.25 | 670 | 679.25 | 675.75 | 670.25 | 671.5 | 679.5 | 674.5 | 681.75 | 683.5 | 683.5 | 674 | 676.25 | 673.5 | 667.75 | 664.2 | 652.75 | 659.5 | 649.25 | 628 | 633.5 | 631 | 643.5 | 643.5 | 636 | 634.3 | 648 | 655 | 633.75 | 603 | 617 | 598.75 | 614.5 | 616 | 615.7 | 609.25 | 616.25 | 628.25 | 634.5 | 637.75 | 635 | 613.5 | 625.5 | 620 | 621.5 | 635.5 | 629.25 | 627.5 | 632.7 | 620.25 | 615.25 | 612.5 | 594.5 | 573.5 | 553.5 | 581 | 559.75 | 572 | 577 | 573.5 | 594 | 596.5 | 604 | 602.25 | 587 | 589.5 | 592 | 599.25 | 588.75 | 573.75 | 579.75 | 564.25 | 566 | 561.5 | 566.75 | 562.75 | 558.75 | 563.5 | 576 | 567 | 552 | 530.25 | 517 | 524.5 | 505 | 507.5 | 493.25 | 482 | 504.25 | 497 | 506.5 | 515 | 517.75 | 505 | 493.5 | 492.5 | 487 | 498.5 | 502 | 505.5 | 514.75 | 506.5 | 503.75 | 505.75 | 495.25 | 490.25 | 474.5 | 466.25 | 475.75 | 457 | 462 | 473.25 | 484.5 | 475.5 | 477.5 | 492 | 499.25 | 498.25 | 510.25 | 512.75 | 509.5 | 535.75 | 531 | 533.25 | 534 | 547.25 | 529.5 | 514.25 | 516.75 | 517 | 523.5 | 534.25 | 517 | 508 | 512 | 491 | 475.5 | 483 | 480.25 | 481.5 | 481 | 497 | 490.5 | 491.75 | 488.75 | 484.25 | 478.5 | 481 | 484.75 | 476.75 | 482.75 | 479.25 | 481.75 | 501 | 487 | 486.5 | 480.75 | 482.5 | 481.75 | 483.25 | 478.25 | 480 | 472.75 | 468.5 | 467.75 | 472 | 478.75 | 481.25 | 473.5 | 474 | 463.75 | 460.25 | 460 | 463 | 463.25 | 464.25 | 467 | 472.25 | 466.75 | 463.25 | 460.25 | 457.75 | 462 | 465 | 462.25 | 454.5 | 443.75 | 431.5 | 421.5 | 421.25 | 410 | 413.75 | 403.5 | 403.5 | 400 | 406 | 415.25 | 417.75 | 403.25 | 408 | 417.25 | 414.5 | 414.75 | 408 | 409.25 | 410.5 | 407.5 | 409.75 | 403 | 402.25 | 405.25 | 392.5 | 391.75 | 392.6 | 395 | 399 | 393.2 | 396.5 | 408.5 | 407.5 | 411.5 | 409.5 | 422.5 | 433.5 | 430.5 | 428.5 | 428.5 | 410.5 | 413 | 414.75 | 425.5 | 422.5 | 431.5 | 435.25 | 440.25 | 437.25 | 434.25 | 436.25 | 448 | 447.75 | 456 | 455.25 | 449.75 | 456 | 446.75 | 459.25 | 460.25 | 458 | 450.5 | 451.75 | 427.5 | 432.5 | 426.5 | 435.25 | 433.25 | 440.75 | 434.95 | 445 | 441.75 | 452.25 | 451.6 | 443.9 | 445.25 | 446.85 | 441.25 | 440.75 | 437.2 | 433.3 | 434.6 | 433.5 | 428 | 426.8 | 431.5 | 422.25 | 429 | 431 | 427.75 | 431 | 428.9 | 427.75 | 430.1 | 422.75 | 412.75 | 412.25 | 414 | 408.25 | 395.75 | 400.75 | 401 | 401 | 396 | 398 | 406 | 409.75 | 411.25 | 415.5 | 405 | 405.25 | 419 | 423.5 | 417.25 | 417.25 | 408.25 | 407 | 409 | 419.25 | 413.25 | 418 | 418 | 415.25 | 413.75 | 403.75 | 402.25 | 404 | 396.25 | 397.25 | 400 | 399 | 400.75 | 402 | 396.25 | 397.75 | 392 | 389.25 | 387 | 371 | 377.25 | 369.75 | 377.25 | 371.75 | 375.25 | 377.75 | 373.5 | 373.5 | 382.5 | 381.5 | 388.25 | 381.25 | 376.25 | 378.75 | 383.75 | 384.5 | 381.5 | 378 | 382.6 | 381.5 | 379 | 375.55 | 376.25 | 375.5 | 367.5 | 368.75 | 364 | 360.5 | 362.75 | 368 | 363.25 | 358.75 | 363 | 357.1 | 347 | 340 | 335.5 | 325.5 | 332.75 | 334 | 322.5 | 314.25 | 321 | 314.5 | 322.4 | 316.25 | 318.5 | 327 | 333 | 328 | 322.75 | 319.5 | 325.75 | 320.5 | 325.5 | 326.6 | 336 | 346.25 | 356.75 | 352.5 | 352.5 | 364.75 | 362.5 | 363.75 | 356.75 | 345.75 | 346.6 | 344.75 | 346.75 | 361 | 350.75 | 358.5 | 352 | 356.75 | 343.5 | 341.75 | 335.25 | 336.25 | 329.5 | 330 | 333.5 | 331.75 | 331.75 | 337.25 | 337.5 | 342.75 | 341.5 | 343.25 | 331.85 | 326 | 332 | 324.75 | 325.5 | 319 | 316.8 | 322 | 318.5 | 322.9 | 330.9 | 326.75 | 329 | 327 | 322.25 | 315 | 316.65 | 313.5 | 307.5 | 297 | 301.75 | 300.75 | 309.75 | 304 | 303.4 | 310.75 | 314 | 311.75 | 313 | 315.5 | 313.1 | 307.4 | 310.85 | 322.35 | 338.5 | 339 | 353.75 | 347.75 | 345.75 | 350 | 344.25 | 361.5 | 358.25 | 363.75 | 357 | 351.5 | 345.75 | 340.5 | 342.5 | 352.13 | 355.5 | 347.6 | 348.25 | 346.13 | 337.75 | 337.75 | 332.88 | 333.25 | 337.75 | 337.25 | 338 | 352.1 | 356.25 | 379 | 381.75 | 411.5 | 394.5 | 417.5 | 425.25 | 409.6 | 404.25 | 408.25 | 454.75 | 458 | 488.5 | 469 | 477 | 448.25 | 440 | 452 | 444.75 | 447.25 | 445.5 | 426.25 | 426.5 | 441.5 | 437.25 | 438.5 | 414.25 | 409.65 | 413.15 | 394.75 | 397.75 | 392.75 | 387.25 | 402.5 | 417.25 | 438 | 432.75 | 442.25 | 429.5 | 448 | 437.25 | 426.5 | 439 | 429.75 | 432.25 | 426.25 | 420.5 | 416.5 | 422.25 | 418.25 | 422 | 426.75 | 431.5 | 433.5 | 426 | 423 | 411 | 410 | 412 | 408 | 400 | 404.5 | 404 | 412.6 | 409.25 | 417 | 413.4 | 404.75 | 404.5 | 410.25 | 413.75 | 428.5 | 428.25 | 440 | 435.75 | 440.75 | 443 | 458.15 | 449.25 | 442.5 | 439 | 438.75 | 449.25 | 435.25 | 441.5 | 440.5 | 440.75 | 441.75 | 448.15 | 445.5 | 448.5 | 456.75 | 457.25 | 448 | 452.75 | 454.75 | 458 | 454 | 474 | 490.5 | 483 | 491 | 483.75 | 494.5 | 487 | 497.75 | 487.5 | 490.25 | 475.75 | 485 | 488.25 | 493.5 | 492.5 | 503 | 508.5 | 498.25 | 506 | 501 | 489 | 496.5 | 492.25 | 494.75 | 506 | 500.5 | 511.5 | 506.75 | 506 | 502.25 | 503.75 | 503.25 | 479.25 | 473.75 | 470.75 | 419.75 | 414.5 | 431 | 431.75 | 415.5 | 421.25 | 422.25 | 424.25 | 433 | 424 | 431.75 | 436.5 | 424 | 416.75 | 419.75 | 414.5 | 420.75 | 413 | 415 | 411.25 | 412 | 412 | 417.25 | 414.25 | 425.75 | 428.5 | 426.5 | 423 | 427.75 | 433.25 | 428.75 | 436.25 | 435.75 | 443 | 441.5 | 434 | 440.5 | 436.25 | 442.25 | 435.25 | 436.5 | 427 | 428.5 | 431 | 434.5 | 435 | 431.5 | 435 | 439.25 | 443.25 | 438.25 | 438 | 438.5 | 437.5 | 442.15 | 440 | 439 | 433 | 437.25 | 437.6 | 441.25 | 436.85 | 439 | 416.25 | 411.5 | 413.25 | 408.75 | 403.15 | 402.25 | 405.75 | 413.25 | 412 | 412.35 | 407.5 | 410.75 | 416.5 | 411.25 | 415.25 | 421.25 | 418.5 | 420.75 | 423.25 | 413.75 | 415.25 | 416.75 | 416.75 | 416 | 413.75 | 412.25 | 414.25 | 422.75 | 426.15 | 430.5 | 426.5 | 424.4 | 421.75 | 423.25 | 424.25 | 426 | 429.25 | 424.25 | 423.25 | 426.25 | 425.75 | 426 | 422.25 | 413.25 | 413.75 | 412.75 | 413.25 | 409 | 410.5 | 412 | 408 | 411.15 | 411.6 | 415.3 | 419.75 | 420.25 | 421 | 419.1 | 421.25 | 425.75 | 423.75 | 422.5 | 419.25 | 418.85 | 414.5 | 415.8 | 418.3 | 420 | 418.25 | 413 | 414.5 | 414.5 | 416.9 | 406.75 | 406.15 | 403.75 | 405.25 | 410.25 | 413 | 412 | 410.5 | 413.25 | 416.25 | 413.5 | 414 | 409.5 | 404 | 393.5 | 392.75 | 388.75 | 397.25 | 395.7 | 399.25 | 400.5 | 395.75 | 397.5 | 400.75 | 400.5 | 396.75 | 393.6 | 390 | 393.6 | 396.25 | 396.25 | 395.25 | 384.5 | 387.25 | 383.5 | 376 | 381.5 | 381.75 | 382.5 | 377 | 382.15 | 380.5 | 382 | 381.15 | 382.6 | 383.25 | 383 | 376.5 | 376.25 | 374.75 | 375.8 | 375.75 | 375.75 | 375.9 | 381.25 | 391.25 | 405.75 | 398.5 | 403.5 | 402.4 | 398 | 399.75 | 402 | 388.5 | 390.9 | 389.75 | 390 | 388.6 | 381 | 376.65 | 375.4 | 378.25 | 378.9 | 379.5 | 379.1 | 379 | 381.5 | 384 | 376.5 | 376.5 | 374.4 | 364.25 | 367.5 | 369 | 371.25 | 370 | 370.25 | 368.75 | 368.25 | 373 | 372.75 | 371.25 | 365.2 | 366.38 | 368.4 | 366.65 | 369.25 | 371.9 | 377.25 | 382.75 | 386.25 | 380.4 | 379.25 | 384.95 | 383.8 | 380.9 | 377.5 | 374.95 | 382.5 | 383.1 | 382 | 384.5 | 388.25 | 392 | 399.75 | 396.1 | 394 | 400 | 396.6 | 395.25 | 396.8 | 406.85 | 403.5 | 402 | 396.35 | 402 | 397.5 | 397.5 | 400 | 394.15 | 392.8 | 392.15 | 393.7 | 392 | 391.6 | 388 | 388.5 | 389.1 | 385.75 | 390.35 | 388.5 | 387.25 | 381.15 | 380.5 | 381.6 | 378.75 | 381.5 | 381.9 | 382.8 | 382.1 | 380.2 | 380 | 380.3 | 380.85 | 385 | 384.6 | 382.25 | 381.6 | 377.5 | 376.2 | 376.4 | 377.35 | 378.3 | 378.3 | 371.5 | 372.65 | 370.1 | 373 | 371.2 | 373.35 | 374.8 | 376.65 | 375 | 380.35 | 379.15 | 378.5 | 375.3 | 380.5 | 385.5 | 384.75 | 383.45 | 389.4 | 394.5 | 394 | 393.4 | 392 | 387.1 | 383.6 | 375.25 | 374.5 | 376 | 373.9 | 369.4 | 370.2 | 371.85 | 370 | 373 | 370.45 | 369 | 370.3 | 371.5 | 375.25 | 370.45 | 369.75 | 370.55 | 366 | 358 | 332.5 | 346 | 335.75 | 339.5 | 341.6 | 352.25 | 347.5 | 346.25 | 352.35 | 346.5 | 335.25 | 337.75 | 337.5 | 345 | 336.15 | 339.15 | 341.6 | 337.35 | 343.15 | 347.5 | 352.4 | 346.25 | 343.9 | 344.25 | 350.5 | 343 | 348.8 | 353.9 | 350.65 | 351.25 | 349.7 | 345.4 | 345.4 | 351.75 | 350.35 | 348.15 | 348.8 | 348.75 | 347.7 | 346.2 | 341.75 | 338.5 | 340.3 | 339.5 | 337.2 | 338.65 | 339.5 | 337.5 | 339.4 | 338 | 336.5 | 339.9 | 340 | 339.75 | 347.25 | 345.1 | 345.75 | 344 | 344.15 | 344.75 | 344.85 | 347.6 | 346 | 346.55 | 342.75 | 341.25 | 337.75 | 338.1 | 337.9 | 338.25 | 339.75 | 340 | 338.25 | 339.6 | 338 | 339.4 | 340.25 | 339.9 | 338.15 | 335.8 | 335.65 | 334.5 | 333.85 | 339 | 342.3 | 345.95 | 345.8 | 348.1 | 345.85 | 345.8 | 350 | 346 | 345.35 | 345.05 | 343 | 342.65 | 342.75 | 342.55 | 342 | 339.5 | 333.35 | 329.1 | 331.75 | 328.6 | 327.7 | 330.9 | 330.55 | 330.7 | 330 | 326.25 | 326.65 | 327.6 | 326.4 | 321.75 | 316.85 | 308.25 | 308.75 | 303.25 | 308.85 | 310.25 | 309.5 | 309 | 306.25 | 299.5 | 303.45 | 296.75 | 304.4 | 298.35 | 304 | 304 | 301.25 | 302.5 | 302.45 | 305.8 | 306.9 | 307 | 306.85 | 302.15 | 301.9 | 299.25 | 298.6 | 303.5 | 303 | 304.9 | 304.8 | 301.25 | 301.75 | 303.45 | 302.5 | 300.6 | 300 | 303.45 | 302.8 | 303.4 | 304.9 | 314.95 | 302.9 | 302.85 | 302 | 298.8 | 290 | 285 | 290.75 | 290.5 | 288.1 | 288.3 | 288.85 | 286.7 | 289.3 | 289 | 290.25 | 288.75 | 290.1 | 290.25 | 289.9 | 293.7 | 307.25 | 333.25 | 312.5 | 320.75 | 315.9 | 316 | 329.9 | 328.75 | 329.8 | 324.65 | 317 | 321.1 | 317 | 323.1 | 323.3 | 329 | 331.25 | 330.3 | 331.5 | 327 | 325.5 | 327.7 | 328.1 | 326 | 322.6 | 322.4 | 322.5 | 323 | 324.65 | 315.6 | 314.25 | 313.7 | 311.25 | 313.35 | 314.5 | 313.55 | 316.75 | 324.75 | 322.85 | 320.4 | 319.8 | 323.65 | 316.5 | 317.4 | 316.4 | 316.35 | 313.9 | 311.2 | 315 | 313.15 | 316.85 | 316.25 | 314.75 | 314.9 | 315 | 310.75 | 313.25 | 313.75 | 314.1 | 315.75 | 317.25 | 321.65 | 325.2 | 322 | 315.25 | 314.1 | 315.9 | 316.5 | 316.25 | 316.5 | 315.35 | 310.85 | 310.4 | 310.7 | 310.9 | 312.2 | 314.8 | 314.7 | 313.8 | 315.05 | 317.15 | 316.8 | 321.7 | 322.25 | 319 | 317.4 | 322.75 | 318.5 | 319.4 | 317.6 | 323 | 323.25 | 328.1 | 326.75 | 319.65 | 323 | 321.4 | 320.65 | 322.9 | 322.4 | 326.6 | 328.5 | 326.2 | 328.9 | 335.4 | 339.25 | 335.5 | 335.75 | 337.6 | 333.6 | 335.25 | 339.3 | 338.4 | 335.75 | 335.45 | 332.7 | 325 | 326 | 318.75 | 320.2 | 320 | 322 | 318 | 321.75 | 318.85 | 318.7 | 315.5 | 315.9 | 319.2 | 328.1 | 328.4 | 328.7 | 330.4 | 328.95 | 326.5 | 323.15 | 324.75 | 324.35 | 330.55 | 326.25 | 326.1 | 326.95 | 325.55 | 325.8 | 326.6 | 326.85 | 325.9 | 324.6 | 326.25 | 326.5 | 325.9 | 326.9 | 325.95 | 325.65 | 326.5 | 326.55 | 326.8 | 325.75 | 324.65 | 325.6 | 324.55 | 324.75 | 323.6 | 322.1 | 323.25 | 322.7 | 324.5 | 325 | 324.55 | 323.75 | 324.1 | 325.05 | 325.75 | 326 | 330.5 | 331.5 | 330.45 | 326.75 | 327.4 | 323.95 | 322.5 | 324.5 | 322.5 | 322.5 | 320.15 | 316.1 | 316.8 | 316.05 | 317.9 | 318.25 | 321.9 | 321.1 | 323.4 | 323.55 | 325.75 | 324.85 | 324.8 | 326.15 | 327 | 327.1 | 326 | 327.8 | 328.9 | 330.9 | 333.9 | 339.45 | 340.75 | 338.8 | 345.3 | 359.6 | 357.25 | 353.25 | 356.5 | 352.75 | 349.5 | 355.25 | 361.75 | 353.8 | 354.4 | 355.4 | 354 | 347.35 | 338.5 | 335.95 | 337.1 | 337.9 | 340.5 | 337.2 | 338.35 | 335.4 | 329.5 | 333 | 332.4 | 343.7 | 339.25 | 339 | 343.35 | 351.4 | 345.1 | 337.85 | 338.25 | 339.45 | 337.9 | 342.2 | 343 | 342 | 341.8 | 341.65 | 344.5 | 349.8 | 347.6 | 348.2 | 350.8 | 349.25 | 350.6 | 351.35 | 352.4 | 352.9 | 344.9 | 345.5 | 333.7 | 335.5 | 336.6 | 335.6 | 336.5 | 340.65 | 338.65 | 338.15 | 340.25 | 343.2 | 340.25 | 340.75 | 339.3 | 341 | 342.45 | 344.15 | 347.25 | 346 | 344.3 | 344.4 | 342.35 | 344.75 | 345.6 | 341.6 | 341.55 | 342.15 | 344.6 | 344.25 | 344.9 | 343.8 | 342.75 | 342.5 | 342.75 | 342.05 | 340.3 | 338.6 | 339.4 | 340.85 | 341.15 | 341.6 | 342.75 | 343.35 | 343 | 341.85 | 341.4 | 341.5 | 341.5 | 341.85 | 347.55 | 347.5 | 347.95 | 347.4 | 346.5 | 337.3 | 338.5 | 338.7 | 338.9 | 340.5 | 340.75 | 343.25 | 343.8 | 343.55 | 345.5 | 345.65 | 344 | 343.5 | 343.8 | 344.45 | 346.5 | 350.35 | 347.5 | 347.65 | 346.2 | 345.85 | 348.35 | 346.9 | 347.1 | 353 | 353.5 | 351.75 | 348.5 | 349 | 350.8 | 353.3 | 351.35 | 357.75 | 360.5 | 358.75 | 358.5 | 360.85 | 360.85 | 361.85 | 394.5 | 386.1 | 391.25 | 384 | 386.4 | 377.25 | 372.5 | 379 | 381.75 | 384.65 | 379.3 | 377.8 | 384 | 386 | 392 | 395.5 | 407.2 | 404 | 418.25 | 419 | 412.5 | 414.5 | 407 | 418.75 | 416 | 413.55 | 413.6 | 415.7 | 423 | 442.75 | 435.15 | 434 | 432.25 | 434 | 429.45 | 421.2 | 425.5 | 425.5 | 436.9 | 436.5 | 442 | 439.4 | 435.8 | 428.15 | 431.4 | 431.25 | 426.25 | 426 | 420 | 420 | 426.8 | 426.6 | 425.4 | 413 | 409.6 | 409.55 | 407.75 | 404 | 401.5 | 400.3 | 408.5 | 410.25 | 405 | 408.3 | 409.9 | 407.4 | 407.45 | 406.85 | 409 | 393.25 | 388 | 391.5 | 387 | 389.5 | 380.4 | 380.75 | 384 | 382.3 | 390 | 399.6 | 394.3 | 385.25 | 391.2 | 388.6 | 390.5 | 389.2 | 387.25 | 388.75 | 389.7 | 394.6 | 393.7 | 393.4 | 392.5 | 394.15 | 395.35 | 392.75 | 391 | 391.4 | 389.4 | 390.9 | 402.4 | 399 | 401.7 | 399.5 | 401.6 | 402.25 | 409.9 | 408.6 | 414.4 | 415 | 414.5 | 421.25 | 417.4 | 408.5 | 410.6 | 403.55 | 405.35 | 408.7 | 416.5 | 411 | 407.3 | 406.45 | 402 | 401.75 | 402.6 | 402.7 | 402.95 | 404.4 | 402.9 | 402 | 395.55 | 397.2 | 396.85 | 392.95 | 392.6 | 397.5 | 403 | 401.95 | 406.7 | 403.1 | 405.75 | 404.4 | 403.7 | 407.65 | 411.45 | 406.5 | 404.85 | 405 | 406.85 | 408 | 409.25 | 404.65 | 406 | 406.4 | 405.05 | 405 | 406.6 | 410.3 | 415 | 411.3 | 415.9 | 421.8 | 419 | 418.5 | 420.25 | 418.65 | 420.55 | 419.8 | 423.2 | 421.5 | 432.3 | 436.5 | 440.25 | 445.5 | 441 | 454.3 | 446.8 | 453 | 462.6 | 476.6 | 455.75 | 451.75 | 454.5 | 452.15 | 464.5 | 456.75 | 457.4 | 456.7 | 454.75 | 460.25 | 459.5 | 460 | 466.7 | 476.5 | 471.35 | 479.95 | 468.6 | 473.6 | 459.65 | 447.9 | 453.35 | 451.75 | 443.4 | 449.3 | 453.25 | 450.25 | 454.7 | 454.4 | 452.05 | 456.65 | 456.4 | 460.8 | 450.35 | 452.75 | 448.25 | 451.1 | 452.25 | 443.6 | 438.1 | 443 | 439 | 441.4 | 446 | 447.1 | 449.5 | 447.4 | 443 | 443.1 | 444.8 | 442.15 | 445.3 | 444.25 | 443.7 | 447.15 | 448.25 | 452.9 | 452.5 | 449.65 | 452.5 | 454.45 | 454.75 | 454 | 453.1 | 454.2 | 459.5 | 457.2 | 464.25 | 473.25 | 476 | 469.85 | 468.85 | 464 | 459.5 | 463.2 | 461 | 462 | 457.4 | 454.8 | 454.9 | 457.65 | 457.4 | 454.1 | 455.8 | 458.5 | 457.4 | 458.25 | 455.9 | 453.1 | 456.55 | 462.15 | 464.4 | 463.35 | 462.75 | 458 | 461 | 460.9 | 456.6 | 458.35 | 458.5 | 458.8 | 461.35 | 458.85 | 463.15 | 461.05 | 463.85 | 461 | 460.9 | 458.9 | 459.15 | 454.1 | 455 | 455.15 | 456.85 | 458.55 | 458.25 | 461.75 | 461.85 | 459.65 | 459.45 | 461.75 | 464.25 | 479.5 | 481.6 | 466.65 | 469.8 | 472.65 | 474.85 | 473.45 | 479.65 | 474.05 | 468 | 469.95 | 470.1 | 467 | 459.7 | 458.6 | 463.5 | 458.75 | 461.3 | 463 | 464.2 | 461.75 | 463.55 | 464.2 | 465.8 | 466.25 | 468.25 | 476.95 | 478.75 | 477.65 | 477.8 | 493.9 | 486.9 | 490 | 488.95 | 485.75 | 480.9 | 483 | 485.3 | 484.5 | 495 | 502.75 | 493.7 | 487.05 | 487.75 | 484.55 | 481 | 481.6 | 483.25 | 483.75 | 489.55 | 486.9 | 486.5 | 484.1 | 477.3 | 481.6 | 483.95 | 479.5 | 485.3 | 482.05 | 481.4 | 480.9 | 484.8 | 475.85 | 476.75 | 477.75 | 476.5 | 477.85 | 476.5 | 471.4 | 469.4 | 467 | 465.25 | 454.65 | 455.15 | 447.1 | 437.6 | 444.15 | 443.05 | 439.25 | 443.8 | 440.2 | 440.3 | 443.6 | 444.25 | 444.4 | 446.25 | 443.45 | 445.1 | 443.95 | 438 | 433.95 | 432.65 | 423.75 | 429.15 | 431.55 | 429.15 | 430.75 | 436 | 435.7 | 436.1 | 437.25 | 444.1 | 441.9 | 442.25 | 447.15 | 445.35 | 442.8 | 446.5 | 449.4 | 450 | 453.9 | 451.5 | 453.1 | 454.7 | 454 | 458 | 456 | 450.8 | 446.25 | 448.6 | 450.15 | 450.2 | 448.5 | 447 | 453.85 | 457.55 | 456.55 | 458 | 454 | 453.15 | 449.75 | 448.25 | 449.1 | 452.15 | 449.75 | 444.3 | 441.95 | 445.35 | 445.95 | 443.6 | 447.1 | 449.35 | 448.65 | 451.05 | 453.4 | 453.15 | 452.7 | 456.65 | 456.5 | 460.25 | 458.6 | 458.35 | 453 | 452.5 | 454 | 457 | 454.6 | 464.85 | 464.1 | 463.4 | 458.75 | 455 | 457.1 | 450.5 | 450.8 | 450.3 | 452.65 | 449.8 | 453.9 | 451.7 | 449.8 | 447.6 | 447 | 442 | 443.85 | 434.9 | 436.85 | 436.5 | 437.15 | 437.4 | 438.1 | 439.15 | 438.9 | 439.65 | 434.5 | 436.2 | 439.05 | 438.1 | 437.65 | 437.25 | 445 | 443.2 | 443.2 | 442.2 | 430.15 | 431.7 | 428.75 | 432.7 | 436.4 | 432.9 | 431.25 | 433.4 | 431.45 | 431.85 | 428.25 | 426.95 | 429 | 428.4 | 431.15 | 432 | 429 | 430.2 | 432.4 | 429.7 | 432.7 | 432.1 | 434.8 | 433.75 | 429.4 | 426.35 | 430.3 | 428.95 | 427 | 427.65 | 427 | 428 | 428.9 | 418 | 420.8 | 421.9 | 421.5 | 417.3 | 409 | 410.4 | 401.6 | 399.6 | 399.3 | 389.05 | 397 | 397.65 | 398.6 | 396.15 | 394.2 | 397.35 | 397.25 | 403 | 404.25 | 406.25 | 408 | 404.7 | 408.6 | 406.5 | 411.15 | 413.05 | 410.8 | 411.4 | 410.55 | 406.3 | 406.6 | 407.5 | 407.15 | 407.3 | 412.3 | 411 | 412.5 | 422.9 | 419.5 | 422 | 421.85 | 419.5 | 422.25 | 420.75 | 420.65 | 422.8 | 422.6 | 423.3 | 419.75 | 416.6 | 416.1 | 417.95 | 419.85 | 422.6 | 421.4 | 422.1 | 421.3 | 425.5 | 423.8 | 430.4 | 429 | 425.35 | 423.3 | 422.2 | 421 | 420.05 | 419.6 | 421.4 | 412.6 | 413.65 | 413.2 | 413.85 | 415.6 | 417.55 | 413.65 | 413.1 | 410.15 | 413.6 | 410.5 | 408 | 408.45 | 404.45 | 405.5 | 403.5 | 404.85 | 403.5 | 401.75 | 402.1 | 402.85 | 402.3 | 404.5 | 407.75 | 407.8 | 404.75 | 406 | 402.05 | 394.3 | 394.85 | 392 | 392.7 | 390.85 | 390.25 | 391.45 | 390.4 | 394.1 | 393.8 | 386.7 | 385.65 | 381.7 | 384.25 | 378.95 | 382.15 | 382.75 | 386 | 389 | 389.25 | 390.75 | 386.75 | 386.1 | 384.1 | 386.5 | 388.4 | 386.3 | 393.1 | 392.5 | 397 | 393.1 | 394.3 | 394.45 | 391 | 389.25 | 395.3 | 394.1 | 393.4 | 396 | 391.25 | 383.3 | 384 | 382.3 | 385.3 | 386.6 | 384.4 | 384.2 | 384.4 | 381.6 | 384.75 | 384.15 | 387.8 | 388.55 | 385.15 | 385.25 | 382.9 | 383.9 | 385.25 | 383.9 | 385.85 | 384.4 | 384.75 | 381.3 | 376.9 | 376.5 | 378.2 | 377.3 | 377.15 | 376 | 378.1 | 377.7 | 379.65 | 374.25 | 374.4 | 373.7 | 371 | 366.25 | 359.25 | 363.4 | 362.5 | 363.3 | 367.2 | 362.1 | 363.5 | 360.8 | 362.7 | 367.7 | 365 | 375.5 | 374.6 | 371.25 | 358.5 | 360.5 | 361.6 | 360.35 | 365.75 | 363.6 | 366.5 | 365.7 | 370.4 | 369.5 | 375.3 | 373.55 | 373.75 | 376.3 | 371.15 | 375.4 | 377.5 | 378.4 | 384.3 | 383.6 | 382.45 | 381.35 | 379.5 | 377.1 | 375 | 370.9 | 369.7 | 371.5 | 368.8 | 372.25 | 372 | 372.8 | 371.5 | 374.3 | 371.95 | 369.1 | 369.95 | 369.9 | 369.8 | 371.55 | 367.25 | 366.2 | 365.15 | 366.4 | 364.4 | 363 | 364.7 | 367.6 | 366 | 366.3 | 365.5 | 366 | 366.8 | 363.6 | 361.15 | 360 | 361.2 | 359.6 | 358.25 | 358.75 | 358.1 | 360 | 359.2 | 359.85 | 358.1 | 358.95 | 358.8 | 359.8 | 359.65 | 360.1 | 360.65 | 360.75 | 362.95 | 364.1 | 368.75 | 366.6 | 369.3 | 366.1 | 369 | 366.45 | 365 | 366.05 | 366.9 | 363.6 | 362.95 | 362.3 | 360.4 | 362.55 | 362.9 | 366.45 | 365.65 | 368.1 | 368.5 | 366.7 | 365.8 | 366.4 | 368.35 | 368.45 | 371.55 | 378.5 | 376.05 | 373.6 | 373.85 | 378.85 | 378.15 | 385.5 | 386.95 | 387.4 | 386.45 | 389.05 | 390.75 | 390.5 | 389.1 | 393.85 | 396.05 | 400.3 | 406.6 | 408.1 | 415.8 | 417.15 | 410.4 | 410.75 | 406.8 | 414.15 | 409.9 | 402.6 | 402.05 | 405.75 | 408.85 | 414 | 416.1 | 417.1 | 409.45 | 410.35 | 411.65 | 411.3 | 413.15 | 413 | 413.2 | 409.45 | 400.4 | 401 | 401.65 | 396.3 | 394.95 | 401.2 | 403.75 | 402.7 | 405.85 | 413.55 | 413.9 | 415.3 | 415.25 | 410.6 | 413.6 | 410.6 | 408.7 | 408.6 | 413.75 | 417.15 | 419.1 | 420.75 | 417.8 | 417.55 | 413.25 | 417.35 | 418.75 | 421.4 | 419.9 | 418.5 | 418.5 | 415.25 | 419.75 | 416 | 417.05 | 414.9 | 416.95 | 419.05 | 420.6 | 418 | 415 | 412.75 | 408.8 | 409.1 | 406.25 | 406.4 | 403 | 404.8 | 402.6 | 401.4 | 399.7 | 400.4 | 397.35 | 398.8 | 397.6 | 399.2 | 401.25 | 400.8 | 389.9 | 392.25 | 393.6 | 379.25 | 369.75 | 373.3 | 370.75 | 372.2 | 368 | 374.8 | 374.25 | 378.1 | 380.35 | 378.85 | 375.3 | 374.1 | 375.25 | 373.85 | 374.7 | 376.6 | 376.8 | 375.65 | 377.95 | 374.8 | 371.35 | 371.4 | 371.55 | 368.95 | 370.5 | 369.15 | 371.4 | 372.1 | 369.7 | 371 | 368.25 | 368.3 | 367.4 | 369.6 | 369.1 | 369.7 | 373.4 | 372.4 | 363.25 | 367.65 | 366.35 | 368.35 | 365.7 | 363.7 | 363.1 | 358.75 | 357.85 | 359.8 | 353.25 | 353.6 | 354.7 | 356 | 353 | 346.75 | 347.05 | 349 | 348.45 | 347.05 | 350 | 349.35 | 351.4 | 353.1 | 350.3 | 350.9 | 352.4 | 357.1 | 357.4 | 361.25 | 358.85 | 360.35 | 359.9 | 357.55 | 353.7 | 353.2 | 359.1 | 362.5 | 361.3 | 360.1 | 361.55 | 360.75 | 361.8 | 368.25 | 367.4 | 370.6 | 368.5 | 367.8 | 371.1 | 371.1 | 382.6 | 375.8 | 380 | 383.95 | 384.75 | 385.85 | 388.75 | 399.9 | 411 | 401.5 | 399.25 | 410.5 | 410.9 | 407.85 | 410 | 415.7 | 412 | 392.55 | 389.1 | 385.8 | 388.1 | 387.5 | 386.75 | 384.6 | 388.25 | 388.85 | 382.5 | 378.4 | 380.65 | 382.15 | 384.3 | 387.9 | 390.55 | 386.45 | 386 | 390.1 | 390.15 | 406.35 | 401.75 | 401.9 | 406.1 | 400 | 389.25 | 389.85 | 392.75 | 393 | 391.25 | 394.8 | 392.2 | 389.6 | 388.3 | 381.85 | 375.15 | 365.75 | 370 | 371.75 | 368.5 | 370.75 | 371.1 | 373.9 | 377.3 | 371 | 373.35 | 379.25 | 380.1 | 379.75 | 377.05 | 381.4 | 383.5 | 386.3 | 384.85 | 381.9 | 383.2 | 383.45 | 378.5 | 380.3 | 377.6 | 379.5 | 377.35 | 380.2 | 380 | 387.05 | 384.25 | 384.75 | 385.25 | 384.8 | 381.75 | 377 | 377.3 | 373.8 | 371.1 | 372.25 | 374.3 | 371.9 | 373 | 373.15 | 376.85 | 376 | 376.8 | 384.45 | 383.25 | 382 | 383.75 | 385.4 | 391 | 392.5 | 386.75 | 388.1 | 391 | 392.8 | 390.7 | 388.5 | 390.4 | 395.35 | 398 | 403.7 | 383.5 | 380 | 378.25 | 381.25 | 377.9 | 377.05 | 373.8 | 374.5 | 377.6 | 369.75 | 369.6 | 367.95 | 367 | 367.15 | 360.9 | 363.5 | 368.3 | 368 | 362.05 | 367.05 | 366.85 | 366.25 | 364.6 | 361.6 | 363.75 | 361.5 | 358.9 | 357.5 | 359.1 | 360 | 363 | 367.45 | 365.5 | 364.3 | 363.6 | 366.25 | 367.5 | 369.25 | 363.95 | 365.2 | 365.7 | 363.6 | 363.4 | 362 | 364.2 | 362.1 | 362.95 | 361.75 | 358 | 357.1 | 354 | 357.9 | 357.85 | 358.1 | 358.3 | 358.8 | 361.2 | 363.65 | 360.75 | 361.45 | 360.6 | 360.3 | 361 | 361.2 | 357.1 | 356.25 | 356.9 | 355.9 | 353 | 354.15 | 351.3 | 353.45 | 356.25 | 355.35 | 356.45 | 356.25 | 356.4 | 356.85 | 356.3 | 356.75 | 358 | 360.25 | 358.35 | 354.95 | 353.9 | 356.75 | 356.75 | 355 | 355.5 | 356.3 | 360.75 | 360.8 | 361.55 | 361.5 | 362 | 361.6 | 363.4 | 365.8 | 367.6 | 372.75 | 370.7 | 368.4 | 369 | 367.3 | 368 | 367.3 | 367.8 | 367.4 | 365.2 | 363.25 | 366 | 365.3 | 366.9 | 368.65 | 366.65 | 367.75 | 369.4 | 370.25 | 371.35 | 369 | 370.2 | 368.85 | 367.9 | 369.1 | 368.5 | 369.2 | 370.35 | 370.3 | 370.1 | 368.05 | 367 | 365.1 | 364.7 | 366 | 362.3 | 363.6 | 364.3 | 360.35 | 355.6 | 357.2 | 355.85 | 357 | 357.85 | 357.75 | 357.25 | 356.5 | 358 | 357.25 | 360.75 | 358.5 | 356.2 | 356.5 | 354.4 | 354.1 | 355.3 | 353.5 | 347 | 347.6 | 349.15 | 348.6 | 347.3 | 347 | 350.1 | 351.2 | 347.5 | 345.45 | 343.5 | 344.9 | 346.35 | 348 | 349.55 | 347.55 | 349.05 | 351.25 | 352.4 | 352.3 | 348.4 | 350.5 | 353 | 354.4 | 357.2 | 357 | 359.2 | 358.5 | 357.6 | 359.55 | 357.25 | 360.3 | 358.6 | 356.4 | 357.75 | 360.25 | 363.1 | 362.9 | 362.9 | 359.8 | 362 | 359.5 | 358.6 | 359.8 | 357.4 | 357.5 | 356.65 | 356.45 | 354.4 | 355.3 | 353.35 | 354.9 | 355.1 | 356.45 | 356.15 | 355.3 | 360.05 | 359.85 | 362.55 | 363.75 | 367.2 | 368.4 | 367 | 366.5 | 365.45 | 366.85 | 368.25 | 366 | 365.7 | 365.75 | 367.9 | 370.2 | 370.75 | 367.7 | 366.1 | 358.9 | 360.05 | 357.1 | 357.5 | 357.95 | 356.25 | 359.2 | 359.4 | 356.1 | 353.3 | 353.4 | 351.2 | 352.4 | 351.15 | 349.3 | 350.3 | 351.75 | 356.65 | 354.9 | 353.4 | 355.6 | 354.6 | 357.3 | 356.6 | 357.35 | 356.85 | 356.55 | 354.5 | 354.85 | 356.3 | 355.4 | 356.5 | 354.15 | 357.1 | 356.35 | 354.95 | 356.25 | 355.4 | 354.7 | 355.25 | 356.35 | 356.65 | 355.35 | 354.2 | 353.5 | 352.35 | 353.05 | 353.25 | 349 | 350.65 | 348.8 | 350.85 | 353.05 | 350.55 | 351 | 350.2 | 349.6 | 350.55 | 349 | 348.9 | 349 | 348.65 | 347.25 | 346.75 | 343.35 | 340 | 338.5 | 337.6 | 338 | 337.75 | 340.1 | 340.75 | 340.35 | 342.75 | 341.5 | 343.75 | 341.25 | 340.25 | 340.5 | 338.5 | 337.7 | 338.4 | 341 | 342 | 338.8 | 339.6 | 336.8 | 338.2 | 338.3 | 338.6 | 336.55 | 336.5 | 336.85 | 334.75 | 336.25 | 337.1 | 336.5 | 336.75 | 336.25 | 334.85 | 336.5 | 334.9 | 334.75 | 336.5 | 338.15 | 339.2 | 340 | 337.45 | 337.45 | 337.2 | 337 | 338.45 | 337.2 | 337.55 | 336.8 | 337.75 | 339.85 | 338.65 | 338.85 | 338.5 | 337.7 | 337.85 | 338 | 340.25 | 342.25 | 342.15 | 342.1 | 340.9 | 343.5 | 341.6 | 344.1 | 344 | 343.15 | 343.35 | 342.55 | 343.4 | 343.6 | 344.65 | 345.8 | 346.2 | 345.8 | 347.7 | 347.2 | 348.75 | 348.9 | 350.4 | 350.95 | 353.15 | 352.65 | 358.8 | 357.4 | 357.1 | 359.3 | 357.9 | 358 | 359.25 | 358.2 | 356.75 | 357.95 | 357.3 | 352.75 | 352.9 | 349.25 | 349.85 | 350.75 | 348.5 | 346.5 | 339.25 | 336 | 337.5 | 336.55 | 338.6 | 336.7 | 337.35 | 341.85 | 340.85 | 340.35 | 338.75 | 340.5 | 342.65 | 340.4 | 339.05 | 341.3 | 343.25 | 341.9 | 343.1 | 341.75 | 341.05 | 342.75 | 346.2 | 346.2 | 350.75 | 348.65 | 348.25 | 347.5 | 348.9 | 348.9 | 348.35 | 349 | 347.7 | 349 | 347.6 | 348 | 348.75 | 350.5 | 349.5 | 350 | 349.8 | 348.1 | 343.45 | 343.3 | 341.75 | 341.75 | 342.25 | 342.55 | 343.5 | 342.8 | 343.6 | 341.3 | 339.1 | 338.2 | 339.5 | 338.8 | 339.3 | 338.75 | 336.9 | 337.45 | 336.7 | 335 | 330.2 | 331.95 | 333.2 | 334.25 | 336 | 333.85 | 335.4 | 333.6 | 335.55 | 334.25 | 333.95 | 334.75 | 334.65 | 334 | 333.7 | 334.6 | 335.1 | 335.9 | 335.9 | 335.5 | 335.25 | 333.4 | 333.9 | 334.2 | 335.3 | 334.7 | 334.9 | 337.75 | 337.15 | 336.35 | 334.35 | 332.55 | 332.9 | 332.9 | 332.3 | 332.9 | 329.4 | 328.8 | 328.85 | 329.7 | 329.1 | 328.4 | 328.5 | 327.85 | 328.2 | 327.45 | 327.9 | 329.05 | 328.65 | 329.85 | 329.4 | 328.6 | 329.1 | 330.6 | 329.7 | 330.75 | 329.5 | 329.35 | 329.6 | 328.15 | 327.8 | 327.6 | 327.75 | 328.7 | 331.65 | 330 | 328.35 | 329.2 | 331.5 | 329 | 331.1 | 328.9 | 329.2 | 330.35 | 329.75 | 328.75 | 328.4 | 328.9 | 329.55 | 328.5 | 329.7 | 328.7 | 327.2 | 326.5 | 326.65 | 326.5 | 327.9 | 329 | 328.65 | 329.5 | 331.3 | 332.2 | 331.9 | 331.3 | 332.65 | 332.7 | 331.6 | 333.2 | 336.9 | 337 | 339.4 | 339.35 | 338.45 | 337.15 | 337.85 | 336.95 | 337.55 | 339.2 | 337 | 340.4 | 341.55 | 339.15 | 337.7 | 340.95 | 348.55 | 352.8 | 349.7 | 354.8 | 353.45 | 353.4 | 352.75 | 356.1 | 357.5 | 356.25 | 355.35 | 356 | 367 | 366.6 | 367.85 | 366.6 | 378.75 | 376.05 | 374.05 | 380 | 374.35 | 377.25 | 377 | 381 | 378.25 | 368.25 | 370.4 | 377.5 | 375.45 | 373.75 | 370.65 | 369.6 | 370.2 | 366.3 | 365 | 370 | 369.4 | 370.65 | 369.55 | 369.1 | 367 | 374.1 | 374.6 | 378.1 | 375.25 | 379 | 377.85 | 390 | 387.25 | 388 | 397.25 | 398.4 | 389.4 | 394.4 | 390.4 | 395.7 | 391.8 | 393.65 | 392.8 | 391.5 | 391.6 | 389 | 392.6 | 389.75 | 393.6 | 391.8 | 394.3 | 403.7 | 406.7 | 404.95 | 400.65 | 396.45 | 381.9 | 382.5 | 382.2 | 381.35 | 375.35 | 370.45 | 373.5 | 372.5 | 372.85 | 373.65 | 370.35 | 373.6 | 372.75 | 371.75 | 371.6 | 370.05 | 370.6 | 371.8 | 369.2 | 363.7 | 364.2 | 362.95 | 352.25 | 351.35 | 356 | 348.25 | 342.05 | 345.25 | 350.4 | 352.3 | 353.5 | 354.3 | 355 | 353.75 | 357.4 | 357.25 | 354.25 | 354.55 | 352.65 | 353.9 | 355.5 | 353.95 | 353.5 | 356.9 | 357.85 | 360.55 | 359.6 | 366.6 | 365.9 | 365.35 | 365 | 368.85 | 371.6 | 371.55 | 370.65 | 371.5 | 368.5 | 368.65 | 369.1 | 369.1 | 367.95 | 362.5 | 363 | 369.1 | 374.4 | 377.9 | 376.35 | 375.5 | 377.15 | 376.75 | 373.9 | 375.25 | 373.7 | 374.25 | 375.75 | 378.15 | 378.05 | 376.1 | 377.1 | 376.3 | 376.7 | 370.8 | 370.1 | 374.5 | 372.75 | 376.15 | 374.35 | 377.15 | 382.5 | 382.3 | 387.55 | 387.6 | 385.9 | 386.5 | 385.8 | 389.75 | 388.65 | 386.4 | 385.75 | 386.6 | 385.65 | 391.5 | 390.65 | 395 | 394 | 390.6 | 390.7 | 382.2 | 384.35 | 386.8 | 384.75 | 389.5 | 392.6 | 392.5 | 392.7 | 392.4 | 387.85 | 381.5 | 382.9 | 381 | 384.5 | 378.15 | 378.2 | 382.1 | 384.95 | 384 | 387.65 | 383.95 | 380.45 | 380.25 | 382.2 | 381.1 | 381.9 | 384.5 | 383.6 | 384.75 | 382.05 | 379.75 | 378.1 | 377.5 | 376 | 377.6 | 380.75 | 381.1 | 376.45 | 377.7 | 375.65 | 377 | 375.45 | 376.25 | 379.05 | 387.1 | 386.3 | 386.25 | 385.3 | 383 | 385.9 | 386.8 | 386.95 | 388.4 | 390.3 | 391.8 | 390.9 | 387.9 | 386.75 | 389.7 | 387.4 | 385.1 | 384.95 | 384.85 | 384.9 | 378.4 | 379.2 | 378.55 | 376.2 | 377.35 | 375.95 | 372.4 | 373.75 | 372.85 | 370.25 | 374.15 | 374.35 | 373.2 | 376.45 | 375.7 | 374.5 | 374.5 | 372.8 | 381.4 | 381.65 | 378.5 | 382.15 | 381.45 | 380.65 | 382.55 | 379.65 | 383 | 381.55 | 386.75 | 388.1 | 386.4 | 385.9 | 383.4 | 386.25 | 387.25 | 383.6 | 382.75 | 380.25 | 380.5 | 381.9 | 382.2 | 383.3 | 382.5 | 383.5 | 383.5 | 387.1 | 385.75 | 391 | 389.95 | 393.1 | 389.5 | 390.7 | 390.25 | 385.9 | 385.8 | 385.4 | 386.8 | 387.3 | 387.8 | 385.75 | 383.9 | 383.4 | 384.4 | 385.75 | 384.85 | 384 | 384.85 | 386.4 | 384.25 | 386.4 | 385.4 | 384.1 | 384.85 | 385.85 | 387 | 387.35 | 384.05 | 384 | 383.75 | 378.6 | 377.5 | 378.6 | 377.7 | 377.4 | 378.3 | 376.7 | 377.7 | 376.45 | 376.6 | 377.8 | 377.85 | 381.05 | 381.6 | 381.25 | 382.6 | 383.4 | 383.3 | 386.15 | 386.25 | 386 | 387.1 | 386.9 | 387.8 | 388.4 | 391 | 389.5 | 391.5 | 390.45 | 390.4 | 387.8 | 388.25 | 390.15 | 392.25 | 394.8 | 393.95 | 396.5 | 395.4 | 394.15 | 397.5 | 394.5 | 395.35 | 393.45 | 394.1 | 392.15 | 391.9 | 392.85 | 391.95 | 389.45 | 388.2 | 388.85 | 387.1 | 388.95 | 390 | 389 | 390.55 | 391.65 | 389.2 | 389.6 | 388.8 | 389.9 | 388.4 | 387.4 | 383.45 | 383.85 | 383.9 | 383.9 | 383.2 | 383.1 | 384.35 | 384.3 | 385.25 | 384.9 | 386.45 | 385.5 | 386.4 | 385.25 | 383.6 | 383.7 | 384.5 | 384.4 | 384.55 | 384.7 | 383.7 | 383.35 | 381.2 | 378.95 | 377.3 | 376.55 | 377 | 376.45 | 376.1 | 376.85 | 378.7 | 378.35 | 380.1 | 379.7 | 379 | 380.6 | 382.5 | 381.5 | 381.3 | 381.8 | 383.15 | 382.5 | 381.4 | 378.25 | 375 | 375.9 | 372.45 | 374.1 | 375 | 377.6 | 379.8 | 377.45 | 377.9 | 382 | 383.1 | 383 | 385.1 | 381.5 | 381.7 | 380.5 | 380 | 375.9 | 375.85 | 376.25 | 375.25 | 376.35 | 375.25 | 375.2 | 374.8 | 375.85 | 376.4 | 375.6 | 376 | 376.9 | 376.1 | 376.55 | 379.3 | 379 | 379 | 379 | 379.6 | 376.8 | 375.7 | 376.3 | 374.45 | 376.35 | 376.6 | 379 | 383.1 | 381 | 383.5 | 382.75 | 385.2 | 386.6 | 385.15 | 382.75 | 382.45 | 382.6 | 381.4 | 383.1 | 383.25 | 382.3 | 382.35 | 383 | 382.1 | 386.55 | 392.25 | 391.95 | 392.5 | 393.75 | 392 | 390.9 | 389.1 | 389.8 | 389.9 | 394.1 | 396.95 | 393.35 | 390.35 | 391.05 | 390.2 | 389.85 | 386.6 | 389.5 | 386.5 | 388.35 | 388.8 | 390.3 | 391.35 | 389.9 | 383.4 | 383.1 | 384.1 | 383.9 | 384.1 | 383.4 | 383.05 | 382.6 | 382.35 | 381.85 | 382.9 | 383.75 | 385.8 | 386.1 | 384.25 | 383.2 | 384.6 | 383.4 | 384.2 | 384.65 | 385.95 | 386.4 | 387.6 | 387.5 | 386.8 | 388 | 391.3 | 390.5 | 390.6 | 390.7 | 389.8 | 389.4 | 389.3 | 389.35 | 389.3 | 387.45 | 387.6 | 384.35 | 384.65 | 384.6 | 384.45 | 384.8 | 385.75 | 384.95 | 385.85 | 389.3 | 388.2 | 388.2 | 389.3 | 389.25 | 387.85 | 385.85 | 386.45 | 386.65 | 385.8 | 386.1 | 383.2 | 383.35 | 381.75 | 382.65 | 382.75 | 384.35 | 383.75 | 384.35 | 384.5 | 384.05 | 383.9 | 383.5 | 384.5 | 384.1 | 383 | 384.85 | 385.55 | 383.55 | 383.45 | 383.1 | 382.6 | 383.25 | 381.9 | 381.65 | 381.8 | 379.85 | 379.4 | 379 | 380.55 | 383.05 | 381.9 | 382.9 | 385.4 | 384.7 | 385.25 | 384.95 | 385.65 | 385 | 382.95 | 383.25 | 382.2 | 383.25 | 383.2 | 383.55 | 383.75 | 383.1 | 382.25 | 382.6 | 383.35 | 382.5 | 384.65 | 384.7 | 384.7 | 384.6 | 384 | 384 | 383.8 | 383.75 | 383.4 | 381.85 | 382.55 | 382.55 | 382.4 | 382.7 | 382.55 | 382.05 | 382.4 | 382.5 | 382.2 | 382.8 | 382.5 | 382.3 | 384.7 | 384.4 | 386.65 | 389.6 | 386.1 | 385.6 | 384.65 | 386.6 | 386.55 | 386.8 | 385.3 | 382.55 | 383.5 | 385.2 | 387.3 | 388.95 | 387.85 | 387.15 | 386.25 | 386.3 | 387.6 | 388.4 | 389.35 | 389.7 | 388.45 | 388.1 | 385.7 | 385.85 | 387 | 388 | 387.1 | 388.4 | 387.2 | 387.35 | 386.85 | 386.7 | 387.1 | 390.5 | 393.6 | 396.4 | 396 | 395.65 | 396.75 | 399.4 | 396.35 | 395 | 397.8 | 398.9 | 397.5 | 396.8 | 401.8 | 402.65 | 403 | 403.35 | 407.4 | 405.45 | 406.7 | 403.2 | 406.6 | 416.25 | 415.25 | 412.2 | 414.75 | 406.95 | 408.3 | 405.25 | 403 | 403.9 | 404.55 | 403.05 | 405.9 | 405.4 | 398.5 | 399.35 | 397.75 | 399.55 | 398.75 | 397.7 | 400.35 | 400.3 | 398.65 | 392.9 | 393.6 | 394.2 | 394.85 | 396.6 | 396 | 397.4 | 396.1 | 395.6 | 395.45 | 395.05 | 394.7 | 395.3 | 397.3 | 398 | 399.45 | 400 | 398.6 | 396.7 | 395 | 394.35 | 393.8 | 394.3 | 397.6 | 394.55 | 395.15 | 395.2 | 393.75 | 393.5 | 391.4 | 391.3 | 389.9 | 390.7 | 391.45 | 391.1 | 390.35 | 393.1 | 390.75 | 390.15 | 391 | 392.8 | 394 | 393.75 | 393.65 | 393.2 | 392.8 | 391.25 | 391.25 | 391.85 | 392 | 392.5 | 391.65 | 391.2 | 391 | 391.35 | 390.65 | 392.15 | 391.65 | 391.55 | 390.55 | 390.8 | 390.35 | 387.95 | 385.7 | 385.85 | 385.55 | 385.4 | 384.5 | 384.8 | 383.2 | 384.55 | 384.9 | 386 | 384.3 | 384.2 | 383.7 | 384.85 | 384 | 383 | 381.3 | 380.6 | 381.75 | 382.5 | 380.9 | 381 | 382.3 | 381 | 383.4 | 382.5 | 384 | 383.55 | 384.65 | 383.65 | 383.85 | 384.35 | 384.5 | 385.2 | 384.4 | 385.05 | 384.9 | 385.05 | 384.9 | 385.5 | 386.65 | 387.15 | 387.95 | 388.85 | 388.25 | 387.75 | 388.4 | 387.2 | 387.7 | 387.15 | 386.3 | 386.2 | 386.25 | 387.1 | 387.45 | 386.9 | 387.5 | 389 | 388.65 | 388.05 | 387.25 | 386.9 | 387.2 | 385.95 | 386 | 385.6 | 385 | 382.45 | 383.15 | 382.2 | 382.5 | 382.65 | 383.3 | 382.9 | 383.1 | 382.5 | 381.2 | 381.6 | 383.25 | 382.05 | 380.3 | 379.3 | 377.05 | 379.2 | 379.5 | 380.2 | 379.6 | 381 | 380.9 | 381.6 | 381.85 | 381.05 | 381 | 380.8 | 380.55 | 379.6 | 380 | 382.4 | 383.95 | 383.7 | 382.2 | 382.8 | 382.35 | 380.3 | 379.3 | 377.2 | 378.65 | 379.25 | 377.9 | 377.9 | 378.35 | 379.75 | 381.6 | 382.5 | 382.65 | 379.85 | 379.7 | 378.3 | 378.6 | 378.5 | 376.9 | 375.1 | 374.5 | 373.95 | 372.2 | 371.9 | 370.5 | 369 | 370.4 | 368.3 | 373 | 368.5 | 368.8 | 369.6 | 368.6 | 369.05 | 368.6 | 368.3 | 369 | 369.6 | 369.2 | 368.7 | 368.9 | 369.55 | 369.6 | 369.55 | 367.8 | 364.3 | 359.25 | 357.65 | 355.8 | 354.5 | 358.55 | 359.6 | 357.3 | 352.45 | 354 | 354.1 | 354.2 | 353.4 | 350.1 | 349.8 | 352.95 | 353.1 | 357.25 | 350.15 | 349.3 | 345 | 343.75 | 346.3 | 343.15 | 343.4 | 340.9 | 341 | 338.85 | 336.9 | 343 | 342.5 | 343.6 | 346 | 346.1 | 344.85 | 350.75 | 352.45 | 353.45 | 353.85 | 356.6 | 360.6 | 361.8 | 361.75 | 355.75 | 352.15 | 351.7 | 349.9 | 352.6 | 353.15 | 351.45 | 353 | 352.05 | 347.4 | 348.95 | 352.7 | 351.7 | 350.65 | 350.9 | 346.8 | 349.5 | 349.85 | 350.7 | 349.1 | 347.35 | 347.85 | 349.1 | 348 | 348.05 | 348.65 | 346.65 | 345.6 | 341.45 | 341.2 | 342 | 342.15 | 342 | 340.7 | 341.15 | 341.35 | 341.25 | 338.95 | 340.45 | 339.55 | 339.8 | 342.8 | 340.65 | 342.4 | 344.8 | 348.2 | 347.3 | 349 | 348.1 | 347 | 343.35 | 342.5 | 342.25 | 342.95 | 341.65 | 343.55 | 344.7 | 345.7 | 345.75 | 344 | 343.8 | 342.4 | 340.7 | 343.8 | 343.85 | 344 | 343.7 | 341.8 | 341.2 | 340.95 | 341.4 | 342.05 | 340.15 | 339.55 | 336.95 | 338.65 | 338.7 | 337.9 | 337.3 | 334.05 | 333.6 | 331.45 | 332.3 | 325.2 | 318.75 | 317.6 | 315.75 | 319.65 | 320.6 | 321.35 | 319 | 319.5 | 318.75 | 323.45 | 328.05 | 326 | 324.35 | 321.8 | 324.5 | 325.4 | 327.5 | 326.4 | 326 | 325.3 | 324.05 | 323.35 | 318.85 | 318.95 | 321.6 | 326.2 | 327.6 | 328.6 | 327.3 | 323.5 | 326.05 | 322.1 | 322 | 321.9 | 321.8 | 325.4 | 325.3 | 324.7 | 325.4 | 324.4 | 324.5 | 322 | 321.8 | 321.6 | 322.05 | 321 | 321 | 321.05 | 323.25 | 323.15 | 321.8 | 319.95 | 320.65 | 321.15 | 321.1 | 320.7 | 322 | 323.15 | 325.45 | 327.05 | 328.75 | 336.8 | 331.75 | 331.1 | 334.15 | 331.5 | 331.9 | 333.75 | 327.9 | 328.8 | 328.1 | 325.6 | 327.3 | 324.2 | 324.25 | 323 | 322.7 | 323.3 | 321.9 | 311.8 | 313.75 | 313.7 | 314 | 310.4 | 313.5 | 313.3 | 314.6 | 312.25 | 313.25 | 309.7 | 310.6 | 310.1 | 308.35 | 304.5 | 303 | 303.65 | 306.4 | 303.05 | 303.4 | 305.5 | 301.7 | 297 | 296.15 | 296.9 | 293.35 | 293.5 | 291.1 | 289.85 | 287.05 | 288.1 | 285.5 | 285.05 | 286.15 | 283.05 | 283.2 | 283.25 | 286.1 | 287.05 | 289.25 | 290.45 | 292.2 | 296.1 | 293.9 | 290.9 | 289.2 | 287.7 | 287.35 | 281.8 | 282.1 | 282.9 | 281.9 | 278.5 | 279.05 | 285.9 | 281.1 | 287.35 | 285.75 | 287.2 | 291.9 | 293.8 | 291.45 | 304.5 | 300 | 298.25 | 304.25 | 301.8 | 302 | 299.7 | 295.2 | 298.9 | 301.6 | 300 | 300.75 | 298.95 | 299 | 298 | 297.7 | 299.2 | 297.8 | 298.3 | 298.35 | 295.2 | 292.35 | 292.3 | 293 | 296.55 | 299.75 | 297.65 | 296 | 294.7 | 294.25 | 294.45 | 294.3 | 295.25 | 294 | 295.15 | 294.15 | 293.8 | 289.1 | 291.3 | 291.1 | 292.8 | 298.85 | 298.5 | 299.2 | 302.75 | 302.2 | 299.9 | 301.6 | 299.3 | 305.95 | 313.5 | 309.15 | 309.75 | 308.35 | 309.5 | 308.35 | 306.3 | 308.2 | 307.3 | 307.2 | 311.2 | 314.6 | 312.65 | 311.4 | 308.6 | 307.55 | 310.7 | 306.1 | 304.2 | 303.5 | 299 | 299.15 | 299 | 299.9 | 295.6 | 296.9 | 302.3 | 299.7 | 299 | 298.1 | 300.05 | 300.7 | 298.85 | 292.6 | 293.4 | 292.4 | 292.35 | 289.2 | 293.35 | 292.05 | 292.2 | 290.3 | 296.25 | 294.15 | 292.9 | 288.1 | 286.1 | 286.4 | 288.4 | 293.05 | 293.4 | 294.75 | 295.55 | 293.9 | 293.25 | 294.5 | 293 | 295.75 | 297.1 | 295.75 | 293.9 | 293.15 | 293.1 | 294.35 | 292.2 | 291.35 | 290.7 | 292.2 | 292.8 | 294.35 | 293.6 | 294.65 | 295.2 | 294.4 | 292.9 | 293.75 | 290.75 | 290.35 | 291 | 289.15 | 289.4 | 286.65 | 285.7 | 288.85 | 286.85 | 286.2 | 286.2 | 284.5 | 285.5 | 282.7 | 284.8 | 283.3 | 284.4 | 285.75 | 283.7 | 284.45 | 284.3 | 283.9 | 282.5 | 280.9 | 273.4 | 277.7 | 280 | 279.65 | 285.4 | 288.35 | 287.3 | 284.15 | 285.65 | 293.75 | 290.3 | 290.35 | 289.15 | 287.65 | 290.85 | 292.1 | 288.5 | 288 | 290.6 | 296.35 | 293.8 | 296.85 | 294.1 | 299 | 301.4 | 298.75 | 296.35 | 298.85 | 302.35 | 299.65 | 296.65 | 296.8 | 296.6 | 296 | 300.45 | 298.35 | 295.85 | 296.9 | 293.75 | 292.85 | 291.2 | 293 | 293.75 | 293.5 | 293.1 | 292.75 | 290.1 | 290.1 | 290.9 | 293.6 | 292.4 | 291.75 | 293.6 | 293 | 297.2 | 295.35 | 294.6 | 294.4 | 297.85 | 296.05 | 295.6 | 295.95 | 296.2 | 296.25 | 295.7 | 295.75 | 293.35 | 293.9 | 292.95 | 292.4 | 292.35 | 294.5 | 293.5 | 294.9 | 294.3 | 291.25 | 292.5 | 292.55 | 293.75 | 292.35 | 289.95 | 288.7 | 287.7 | 286.65 | 286.7 | 286.8 | 287.45 | 288.25 | 287 | 287.15 | 288.6 | 290.9 | 291.25 | 291.4 | 288.2 | 285.7 | 285.85 | 286.95 | 287.3 | 285.9 | 287.1 | 287.75 | 286.3 | 287.3 | 285.8 | 282.3 | 285.65 | 287.1 | 289.75 | 287.55 | 287.25 | 289.75 | 288.85 | 287.65 | 287.1 | 287.5 | 287.4 | 290.05 | 288.05 | 285.35 | 285.65 | 287.05 | 287.2 | 286.65 | 286.1 | 287.1 | 286.8 | 287.05 | 286.4 | 286.65 | 286.7 | 287.9 | 288.5 | 291.9 | 291.5 | 293.8 | 293.65 | 291.25 | 286.8 | 283.9 | 284.35 | 283.45 | 284.5 | 285.1 | 284.25 | 283.75 | 282 | 280.35 | 280.05 | 279.8 | 280.5 | 278.35 | 280.25 | 280.4 | 281.6 | 282.7 | 282.5 | 283.85 | 281.25 | 283.9 | 284.65 | 284.55 | 283.9 | 283.35 | 283.7 | 283.1 | 281.5 | 282.8 | 283.7 | 285.85 | 285.6 | 285.5 | 288.1 | 283.4 | 280.65 | 278.3 | 278 | 278.4 | 277.2 | 276.1 | 274.7 | 272.85 | 274.4 | 274.85 | 272.2 | 272.65 | 269.5 | 268.25 | 271.05 | 265.5 | 267.05 | 263.85 | 266.5 | 266.35 | 263.85 | 262 | 258.35 | 259.2 | 259.3 | 259.65 | 258.9 | 259 | 260.5 | 259.15 | 259.15 | 258.7 | 260.7 | 261.15 | 260 | 260.8 | 261.2 | 263 | 262.9 | 262.85 | 261.3 | 256.2 | 256.4 | 257 | 256.05 | 254.25 | 255.6 | 253.75 | 254.8 | 253.15 | 253 | 252.9 | 255.35 | 254.9 | 253.5 | 254.2 | 254 | 254.5 | 256.75 | 255.35 | 255.7 | 257.5 | 256.25 | 255.3 | 256.45 | 257 | 256.9 | 260.2 | 260.7 | 259.25 | 259 | 261.5 | 258.6 | 258.6 | 257.5 | 254.2 | 253.2 | 253.15 | 254.7 | 254.6 | 255.45 | 254.05 | 255.4 | 254.9 | 254.9 | 256 | 256.8 | 256.2 | 256.6 | 256.7 | 257.4 | 255.7 | 255.2 | 255.3 | 255.2 | 262.6 | 263.4 | 265.6 | 281.7 | 288.25 | 317.25 | 303.75 | 303 | 311.75 | 326.25 | 325 | 318 | 322.75 | 317.75 | 323.5 | 320.5 | 322.65 | 316 | 317.65 | 309 | 309.75 | 305.5 | 303.25 | 302.4 | 297.95 | 290.4 | 300.9 | 298.85 | 293.85 | 292.05 | 291.75 | 292.25 | 292 | 289 | 291.25 | 291.85 | 296.25 | 292.8 | 292.7 | 292 | 295.45 | 293.65 | 293.7 | 294.4 | 296.7 | 297.85 | 298.5 | 297.2 | 293.1 | 292 | 291.4 | 289.25 | 280.85 | 277.25 | 280 | 283.3 | 279.6 | 278.45 | 279.75 | 280.3 | 279.85 | 280.25 | 283.05 | 284.25 | 284.6 | 287 | 286.4 | 287.8 | 290.65 | 290.85 | 282.05 | 282.1 | 280.35 | 282 | 281.7 | 281.7 | 282.25 | 282.2 | 284.15 | 284.9 | 286.85 | 288.75 | 288.35 | 287.7 | 287.45 | 288.7 | 284.9 | 286.5 | 286.15 | 283.05 | 283.65 | 283.1 | 285.25 | 287.5 | 316.6 | 303.15 | 306 | 311.25 | 316.5 | 308.75 | 307 | 300.5 | 306.25 | 302.25 | 305.75 | 305.4 | 305.25 | 299.9 | 297.15 | 292.75 | 294 | 293.75 | 289 | 289.3 | 289.25 | 288.35 | 292.75 | 289 | 292.1 | 289.65 | 290.3 | 288.7 | 288.4 | 285.5 | 284.85 | 286.15 | 289.4 | 286.5 | 284.9 | 284.35 | 280.3 | 279.1 | 276.7 | 275.9 | 278.8 | 276.75 | 283.1 | 278.85 | 279.95 | 281.5 | 281.2 | 280.25 | 281.4 | 280.65 | 283.5 | 281.8 | 281.4 | 280.5 | 280 | 277.7 | 276.1 | 275.85 | 275 | 277.6 | 277.3 | 280.5 | 277.25 | 276.9 | 277.8 | 277 | 276.2 | 275.65 | 275.7 | 274.85 | 272.5 | 273.75 | 274 | 275.15 | 273.9 | 273 | 270.45 | 274.4 | 272.25 | 272.8 | 272.95 | 281.7 | 284.8 | 286.95 | 285.1 | 285.15 | 284.1 | 293 | 286.05 | 289.15 | 290.3 | 288.1 | 286.4 | 286.6 | 286.1 | 285.3 | 283 | 284.2 | 286.35 | 290.85 | 289.15 | 288.05 | 287.8 | 287.7 | 285.4 | 284.15 | 284.25 | 283.6 | 282.85 | 280.65 | 280.65 | 282.4 | 282.65 | 281.8 | 277.9 | 280.35 | 280.05 | 278.75 | 280.15 | 280.2 | 278.45 | 277.4 | 277.3 | 277.15 | 276.65 | 273.3 | 273.5 | 274 | 272.3 | 272.45 | 273.15 | 275.45 | 274.7 | 275.5 | 277.15 | 277.15 | 276.4 | 274 | 272.45 | 272 | 273.35 | 274 | 272.6 | 274.95 | 276.6 | 277 | 276.2 | 275.3 | 272.95 | 274.1 | 272.6 | 272.8 | 272.8 | 272.8 | 272.85 | 272.45 | 272 | 271.1 | 269.65 | 272.35 | 273.55 | 274.05 | 274.75 | 277.2 | 274.1 | 274.3 | 272.4 | 271.3 | 271.35 | 270.8 | 270.25 | 269.75 | 273 | 270.8 | 275.85 | 272.05 | 270.55 | 271.3 | 270.5 | 271.5 | 271.25 | 270.4 | 269.3 | 266.75 | 266.05 | 265.65 | 263.8 | 266 | 265.75 | 266.45 | 265.75 | 264.1 | 265 | 264.3 | 265.15 | 264.3 | 264.5 | 265.25 | 265.4 | 266.5 | 265.75 | 267.25 | 266.45 | 265.9 | 266 | 266.2 | 269.75 | 269 | 267 | 271.2 | 271.15 | 271.85 | 270.85 | 275.1 | 273.3 | 272.5 | 271 | 269.95 | 269.7 | 270.3 | 270.5 | 269.45 | 270.2 | 273 | 273.95 | 274.7 | 274.6 | 272.65 | 272.8 | 269 | 268.75 | 268 | 268.6 | 267.75 | 266.7 | 264.8 | 263.65 | 263.35 | 264.5 | 263.1 | 264.1 | 265.75 | 266.1 | 267.1 | 265.7 | 263.6 | 264.5 | 263.1 | 263.4 | 266.2 | 266.85 | 268 | 266.25 | 264.55 | 262.9 | 263.4 | 260.5 | 260.9 | 261.5 | 260.9 | 259.5 | 256.7 | 258.95 | 258.3 | 257.3 | 258 | 259.95 | 262.8 | 268.1 | 265 | 266.7 | 263.35 | 261.85 | 262.6 | 261.55 | 263.6 | 268.75 | 270.5 | 269.4 | 267.45 | 262.7 | 260.2 | 260.5 | 262.6 | 261.2 | 262.25 | 262.3 | 261.3 | 262.75 | 261.2 | 260.2 | 259.05 | 257.55 | 257 | 259.2 | 258.2 | 258.1 | 260.9 | 257.05 | 258.45 | 259.4 | 262.15 | 260.1 | 261.35 | 264.2 | 262.9 | 263.65 | 263.95 | 262.2 | 264.45 | 263.45 | 263.8 | 265 | 265.3 | 265.8 | 265.6 | 265.2 | 269.4 | 268.95 | 267.7 | 268.05 | 269.1 | 271.75 | 272.1 | 288.35 | 282.75 | 283.85 | 283.45 | 280.65 | 276.65 | 273.65 | 266.1 | 265.65 | 266.25 | 266.15 | 266.95 | 266.25 | 267.25 | 272.75 | 267.9 | 271.8 | 272.2 | 274.35 | 271.5 | 273.95 | 272.4 | 272.65 | 273.2 | 273.1 | 273.85 | 276 | 271.45 | 269.9 | 269.1 | 268.6 | 267.6 | 267.55 | 265.2 | 266.85 | 267.2 | 266.55 | 267.55 | 266.4 | 268 | 266.85 | 268.1 | 271.55 | 270.1 | 269.25 | 268.9 | 269.25 | 267.15 | 265.85 | 266.4 | 265.55 | 267.7 | 268.3 | 267.5 | 267.9 | 266.7 | 266.5 | 269 | 273.35 | 275.1 | 274.1 | 276.35 | 275.1 | 276.25 | 277.75 | 276.95 | 277.25 | 274.3 | 275.15 | 271.6 | 272.85 | 273.4 | 275.35 | 273.55 | 272.25 | 271.7 | 272 | 273.15 | 273.2 | 271.4 | 279.5 | 278.5 | 284.5 | 291 | 288.65 | 289.35 | 288.2 | 291.3 | 289.65 | 287.95 | 291.6 | 291.25 | 290.85 | 291.65 | 291.1 | 289.95 | 289.15 | 291.6 | 292.85 | 291.1 | 286.5 | 282.35 | 282.85 | 283.75 | 281.25 | 281.65 | 282.2 | 278.7 | 277.55 | 274.9 | 276.15 | 275.35 | 276.95 | 277.7 | 280.2 | 280.95 | 279.45 | 280.2 | 278.95 | 278.9 | 280.5 | 280.2 | 277.3 | 277.7 | 277.65 | 277.55 | 276.05 | 275.5 | 274.2 | 273.75 | 273.15 | 273.2 | 272.55 | 273.05 | 273.65 | 274.6 | 274.65 | 274.7 | 275.25 | 276.55 | 275.75 | 274.1 | 274.75 | 273.35 | 272.6 | 273.25 | 273.95 | 274.85 | 277.8 | 278.85 | 278.9 | 276.25 | 277.8 | 277.7 | 278.05 | 277.6 | 276.5 | 278.1 | 278.65 | 278.95 | 279.65 | 278.2 | 279.35 | 287 | 286.6 | 286.4 | 283.85 | 287.95 | 285.15 | 283.7 | 282.65 | 283.35 | 281.6 | 279.05 | 279 | 279.35 | 277.8 | 280.95 | 281.5 | 282 | 285.8 | 290.35 | 297.45 | 300.35 | 305.1 | 301.5 | 298.9 | 298.6 | 298.1 | 300.4 | 298.5 | 297.25 | 294.2 | 291.15 | 293.35 | 291.8 | 293 | 299.3 | 296.55 | 295.8 | 299.55 | 296.6 | 294.35 | 292.15 | 289.3 | 291.75 | 292 | 293.75 | 292.7 | 291 | 291 | 293.2 | 292.7 | 292.25 | 293.65 | 297.7 | 297.1 | 297.5 | 303 | 302.65 | 304.95 | 301.5 | 300.8 | 298.5 | 299.3 | 297.8 | 301.8 | 301.65 | 301.8 | 299.35 | 300.15 | 302.3 | 303.7 | 303.35 | 303.25 | 304.5 | 305.1 | 307.65 | 310.65 | 309.35 | 308.3 | 308.1 | 308.85 | 312.65 | 310.9 | 308.75 | 310.65 | 311.6 | 309.95 | 307.5 | 309.05 | 310.65 | 311.8 | 315.1 | 318.25 | 316.25 | 320.9 | 320.8 | 321.4 | 325.2 | 324.65 | 327.25 | 324.5 | 322.9 | 326.55 | 323.1 | 319 | 319.55 | 317.6 | 319.7 | 317.95 | 318.05 | 321.85 | 320.85 | 323.5 | 326.35 | 323.1 | 324.6 | 319.45 | 319.05 | 312.3 | 312.9 | 312.85 | 310.9 | 310.75 | 313 | 312.45 | 315.95 | 314.5 | 316.5 | 316.35 | 320.35 | 317.75 | 316.6 | 319.15 | 324 | 320.3 | 313.6 | 310.25 | 308.6 | 303.05 | 304.45 | 305.5 | 300.65 | 306.5 | 307.6 | 306.75 | 307.8 | 312.95 | 309.6 | 316.25 | 314.7 | 316.25 | 312.7 | 314.55 | 313.05 | 307.6 | 308.35 | 306.45 | 305.8 | 309.4 | 310.95 | 310.65 | 312.4 | 312.25 | 313.5 | 312.7 | 316.2 | 317.9 | 322.2 | 318.35 | 317.15 | 318 | 318.5 | 316.55 | 315.3 | 317.6 | 320.15 | 321.55 | 323.45 | 323.3 | 325.25 | 322.35 | 320.15 | 322.4 | 322.6 | 320.4 | 322.7 | 321.65 | 322.35 | 320.7 | 318.8 | 319.5 | 317.1 | 318 | 317.5 | 314 | 312.8 | 312.45 | 313.4 | 311.65 | 313.4 | 311.1 | 312.3 | 313.3 | 316.35 | 316.8 | 316.35 | 318.75 | 317.2 | 318.9 | 317.5 | 319.7 | 322.55 | 321.1 | 321.9 | 323.2 | 318.6 | 318.5 | 319.8 | 319.8 | 319 | 318.4 | 318.2 | 319.5 | 318 | 318.2 | 317.3 | 318.25 | 317.3 | 317.7 | 320.7 | 322.1 | 325.3 | 325.3 | 325.95 | 323.75 | 326.15 | 333.5 | 332.9 | 341 | 337.05 | 345.75 | 343.1 | 343.9 | 345 | 348.3 | 348.5 | 342.75 | 342.2 | 344 | 356.1 | 348.7 | 346.75 | 354.6 | 353.15 | 352.35 | 353.75 | 351.9 | 350.85 | 358.2 | 355.8 | 355.55 | 359.25 | 363.3 | 364.1 | 370.8 | 366.45 | 369.85 | 363 | 370.35 | 369 | 374.85 | 385 | 372.5 | 370.55 | 371.75 | 362.15 | 363.15 | 354.25 | 356.25 | 346.55 | 347 | 347.2 | 351.1 | 354 | 352.9 | 359.1 | 352.55 | 354 | 347.65 | 348.45 | 352.4 | 354.5 | 353.25 | 356.6 | 353.1 | 353.15 | 349 | 342.9 | 335.5 | 340.5 | 334.9 | 339 | 335.5 | 332.55 | 330.15 | 333 | 329.6 | 333.15 | 330.3 | 335.35 | 335.65 | 330.25 | 324.7 | 323.2 | 319.75 | 322.3 | 324.1 | 325.1 | 325.05 | 325.6 | 323.7 | 323.85 | 326.1 | 333.25 | 333.8 | 332 | 333.4 | 333.75 | 332.6 | 336 | 338.95 | 341.25 | 342.65 | 343 | 341.4 | 348.7 | 350.35 | 350.75 | 348.9 | 353.85 | 352.55 | 359.75 | 368 | 364.9 | 369.6 | 369.7 | 372.35 | 364.55 | 361.1 | 365.8 | 361.3 | 365.3 | 365.3 | 362.6 | 367.35 | 362.8 | 359.4 | 354.15 | 354.2 | 353.95 | 359 | 359.75 | 361.25 | 356.45 | 359.6 | 356.05 | 354.35 | 347.85 | 345.85 | 343.5 | 345.15 | 348.55 | 351.2 | 349.6 | 351.1 | 350.25 | 345.3 | 345.45 | 343.4 | 344.2 | 344.5 | 348.5 | 343 | 344.6 | 344 | 347.8 | 352.25 | 352.2 | 359.8 | 361.1 | 361.95 | 364 | 359.1 | 355.75 | 353.05 | 348.95 | 349.5 | 352.65 | 350.15 | 353.5 | 357 | 360 | 356 | 362.25 | 363.3 | 361.3 | 358.3 | 362.2 | 364 | 360.75 | 360.75 | 364.3 | 370.9 | 371 | 376.35 | 375.5 | 372.2 | 373 | 371 | 376.4 | 378.2 | 381.15 | 379.05 | 377.5 | 375.3 | 374.9 | 372.9 | 376.95 | 376.3 | 386.2 | 386.45 | 385.25 | 391.85 | 384.1 | 379.85 | 384.5 | 385 | 385.15 | 383.95 | 372.75 | 376.2 | 376.6 | 376.45 | 370.35 | 370.8 | 373.65 | 374.5 | 371.2 | 371.8 | 371.45 | 374.8 | 381.55 | 386.75 | 384.6 | 386.75 | 386.55 | 382.7 | 391 | 384.6 | 383.25 | 378.3 | 382.15 | 381.9 | 381 | 382.85 | 386.4 | 388.05 | 395.5 | 395.35 | 398 | 392.4 | 397.15 | 395.75 | 393.85 | 394.25 | 391.5 | 392 | 396.25 | 398.1 | 398.75 | 401.05 | 403.3 | 402.4 | 402 | 408.75 | 408.25 | 407.3 | 404 | 406.6 | 404.5 | 409.7 | 407.5 | 410.75 | 408.75 | 410.8 | 409.6 | 410.8 | 413.5 | 415.6 | 417.25 | 415.2 | 417.75 | 428 | 420.65 | 418.1 | 422.8 | 428.2 | 424.5 | 421 | 415.5 | 410.3 | 407.1 | 408.3 | 411.25 | 412 | 411.4 | 406.2 | 404 | 410.7 | 410.15 | 401.3 | 401.85 | 401.75 | 399.6 | 399.3 | 396.4 | 406.7 | 408.35 | 406.4 | 411.4 | 412.1 | 410.7 | 413.7 | 415.9 | 410.2 | 408.25 | 399.85 | 401.45 | 403.4 | 395.05 | 392.25 | 398.5 | 398.6 | 390.35 | 394.15 | 393.5 | 399.4 | 401.2 | 400.8 | 397.4 | 400.75 | 399 | 399.6 | 402 | 407.15 | 411 | 414.1 | 415.2 | 417.6 | 416.6 | 417.5 | 420.9 | 419.15 | 423 | 425.3 | 426.1 | 420.55 | 416.95 | 419.25 | 422 | 417.45 | 405.75 | 398 | 399.75 | 405.3 | 398.8 | 393.75 | 391.35 | 396.25 | 396.5 | 397.15 | 396.75 | 382.75 | 387.3 | 389.75 | 394.3 | 392 | 386.85 | 374.1 | 378 | 381.15 | 375.5 | 373.5 | 380.8 | 379 | 380.2 | 380.45 | 382.25 | 383.85 | 387.6 | 390.5 | 391.45 | 393.85 | 395.85 | 395.85 | 391.4 | 388.1 | 393.45 | 394.95 | 389.3 | 384.25 | 384.55 | 382.9 | 382.3 | 387.75 | 386 | 388.7 | 393.85 | 394.6 | 395.25 | 396.75 | 401.15 | 401.7 | 396.75 | 393.75 | 394.5 | 394.7 | 398.4 | 398.4 | 397.35 | 402.2 | 406.6 | 408.55 | 404.25 | 403.3 | 403.9 | 403.7 | 406.95 | 405.5 | 401.1 | 395 | 392.85 | 391.65 | 392.25 | 386.2 | 388.75 | 389.6 | 393.25 | 390.6 | 392.7 | 391.8 | 392.25 | 398.6 | 399.05 | 396.25 | 396.25 | 392.75 | 399.3 | 401.45 | 403.2 | 406.3 | 405.8 | 409.95 | 406.9 | 405.5 | 405.95 | 406.85 | 408.1 | 408 | 407.8 | 405.8 | 401.6 | 401.8 | 398.1 | 399.25 | 400.65 | 400.75 | 403.5 | 404.8 | 404.4 | 404.6 | 404.15 | 405.45 | 407.5 | 408.05 | 409.45 | 409 | 410.3 | 411.55 | 412.35 | 418.15 | 416.85 | 414.25 | 417.95 | 417.9 | 418.05 | 421.75 | 418.2 | 412.45 | 414.65 | 417.8 | 418.5 | 416.25 | 421.7 | 425.5 | 422.4 | 429 | 427.15 | 425.85 | 423.85 | 426.2 | 428.1 | 425.1 | 422.2 | 426.3 | 428.75 | 432.95 | 432.3 | 435.1 | 433.35 | 436.9 | 439.5 | 437.95 | 444.5 | 444.3 | 443.7 | 447 | 447 | 448.65 | 451.7 | 451.55 | 450.4 | 452 | 451.1 | 454.35 | 449.15 | 455.75 | 453.75 | 445.75 | 437.35 | 433.9 | 436.95 | 438.6 | 437.8 | 441.25 | 439.2 | 441.75 | 441.85 | 442.7 | 442.4 | 442.2 | 443.5 | 435.15 | 438 | 426.8 | 425.5 | 425.8 | 423.15 | 421.25 | 422.55 | 421.7 | 424.65 | 421.7 | 422.85 | 422.55 | 424.1 | 421.7 | 423.3 | 427.6 | 426.2 | 423.7 | 426.3 | 426.4 | 423.8 | 421.15 | 421.9 | 419.8 | 416.5 | 414.5 | 411.5 | 413.2 | 413.5 | 417.05 | 422.8 | 424.6 | 424.15 | 426.6 | 426.55 | 427.1 | 430.75 | 433.25 | 434.75 | 432.4 | 436.55 | 434.65 | 429.15 | 433.25 | 429.65 | 433.6 | 434.85 | 439.9 | 440.2 | 440.95 | 442.75 | 442 | 441.2 | 442.65 | 436.65 | 436.25 | 430.65 | 427.25 | 424.9 | 426.95 | 426.5 | 427.5 | 427.45 | 425.95 | 423.7 | 426.6 | 426.4 | 425.4 | 428.1 | 429.15 | 428.85 | 427.2 | 423.65 | 425.65 | 426.9 | 432.4 | 433.4 | 433.4 | 433 | 434.7 | 434.1 | 432.75 | 433.2 | 429.2 | 429.2 | 430.5 | 429.7 | 425.8 | 426.9 | 428.35 | 426.25 | 421.45 | 419.9 | 420.35 | 419.4 | 421.75 | 420.7 | 417.6 | 418.25 | 418.5 | 418.75 | 418.6 | 416.9 | 416.1 | 417.2 | 423.2 | 424.8 | 426.6 | 424.9 | 423.55 | 422.75 | 425.6 | 426.95 | 426.65 | 431.3 | 436.05 | 440.5 | 434.35 | 437.5 | 437.15 | 442.95 | 439.35 | 437.5 | 434.9 | 436.8 | 434.2 | 427.6 | 426 | 423.85 | 427.85 | 423.75 | 425 | 426.95 | 425.55 | 422.5 | 419.6 | 421.6 | 420 | 420.65 | 423.65 | 426.35 | 424.85 | 424.5 | 422.75 | 425.3 | 427.15 | 431.35 | 431.85 | 433.6 | 435.6 | 437.5 | 436.85 | 434.7 | 436.3 | 437.8 | 447.25 | 442.6 | 440.85 | 444.25 | 439 | 439.25 | 437.5 | 439.85 | 438.25 | 439 | 438.5 | 436.15 | 433 | 435.5 | 446.3 | 445.6 | 443.5 | 444.5 | 444.8 | 446.7 | 449.15 | 448.7 | 447.85 | 449.1 | 458.1 | 461.95 | 470 | 467 | 472.75 | 464.5 | 461.05 | 465.65 | 462 | 472.5 | 473.4 | 465 | 467.5 | 465.25 | 466.3 | 472 | 477.5 | 475.5 | 478.5 | 471.25 | 470.7 | 472.35 | 473 | 468.4 | 464 | 463.15 | 463.75 | 467 | 471.55 | 473.25 | 473.65 | 472.65 | 465.55 | 461.65 | 464.8 | 461.35 | 457.6 | 457.15 | 462.6 | 467 | 465.9 | 469.75 | 467.55 | 470.65 | 480.75 | 487.9 | 488 | 493 | 488.85 | 492.75 | 495.7 | 497.3 | 497.1 | 493.8 | 494.4 | 504.75 | 505 | 508.25 | 512.3 | 514.85 | 524.75 | 537.5 | 522.8 | 513.75 | 502.4 | 502.5 | 507.45 | 505.75 | 494.5 | 494.75 | 503.6 | 509.15 | 517 | 513 | 520.75 | 534.35 | 531.6 | 529.5 | 541 | 545.25 | 542.25 | 547.5 | 547.25 | 559.4 | 558.05 | 544.75 | 547.7 | 559.25 | 558.5 | 556.65 | 562.25 | 562.25 | 559.75 | 560.3 | 569.8 | 567.2 | 571.85 | 571.85 | 570 | 568.25 | 548.65 | 559 | 558.75 | 546.6 | 540.5 | 544.3 | 540.65 | 545.75 | 556 | 553.4 | 551.75 | 552.5 | 550.75 | 556.1 | 556.5 | 562.6 | 563.75 | 568.6 | 568 | 555.25 | 548.6 | 547.25 | 545.4 | 545.25 | 545.25 | 551.25 | 553.25 | 555.5 | 554.25 | 553 | 548.5 | 548 | 549.75 | 564 | 563.75 | 562.25 | 578.5 | 584 | 585.5 | 585 | 583.85 | 595.5 | 597 | 597.5 | 599.5 | 596.75 | 597 | 616.75 | 623.75 | 644.5 | 623.5 | 634 | 627.75 | 630.75 | 636.5 | 638.25 | 657.75 | 675.25 | 664.65 | 682 | 682 | 679.75 | 704.3 | 707 | 725.75 | 693 | 681 | 713 | 688 | 682 | 645.5 | 661.7 | 667.5 | 643.75 | 652 | 652.25 | 654 | 633.25 | 630.8 | 644.5 | 634.6 | 623.5 | 619 | 612.25 | 607.75 | 590.75 | 567.25 | 574.25 | 581.5 | 569.75 | 571 | 576.5 | 594.4 | 582.6 | 586.25 | 587.7 | 584 | 581.75 | 600.4 | 619.5 | 620.9 | 625.75 | 623.75 | 631 | 624.5 | 628.35 | 642 | 648.8 | 660.4 | 671.5 | 647.5 | 626 | 642.9 | 626.75 | 616.4 | 618.75 | 617.75 | 634.2 | 631.25 | 637 | 635.5 | 648.25 | 646.25 | 644.5 | 647.25 | 645.4 | 640.5 | 650.5 | 641.55 | 628 | 624.75 | 626 | 630.75 | 614.75 | 621.5 | 626.5 | 623.5 | 623.5 | 622 | 616.85 | 614.7 | 621.75 | 624 | 626.75 | 629.75 | 636.7 | 634 | 611.5 | 597.1 | 596 | 581.5 | 593.4 | 578.6 | 581.5 | 582.5 | 576.25 | 580.5 | 592 | 589.5 | 591.25 | 595.1 | 603.5 | 601.75 | 602 | 593 | 578.5 | 568.25 | 570.6 | 578.25 | 577.25 | 574 | 575.9 | 577.9 | 593 | 594.9 | 595.25 | 589.75 | 598 | 588.5 | 578.4 | 581.6 | 591.8 | 593.75 | 604.75 | 600.9 | 611.25 | 615.75 | 625.65 | 625.75 | 625.75 | 625.5 | 618 | 632.25 | 628.5 | 623.4 | 620.25 | 624.5 | 618.25 | 624 | 625 | 627.75 | 630.7 | 636 | 637.5 | 637.75 | 638.25 | 638.4 | 644.4 | 644.8 | 643 | 636.75 | 630.5 | 630.9 | 625.5 | 629.5 | 629 | 628.75 | 626 | 617.5 | 616 | 623.4 | 622 | 619.75 | 628.3 | 629 | 635.7 | 640.75 | 636.75 | 625.25 | 626 | 608.3 | 612 | 610.75 | 613.5 | 614.1 | 628.25 | 625.6 | 623.25 | 632.8 | 629 | 635.1 | 637.5 | 643 | 648.75 | 645.7 | 643.4 | 642.25 | 645.75 | 652.55 | 654.75 | 648 | 653.9 | 655.25 | 650.55 | 657.85 | 663.35 | 664.75 | 668.25 | 670 | 665.25 | 670.5 | 668.6 | 658.6 | 676.4 | 677.5 | 684.5 | 684.5 | 677 | 673.6 | 664 | 638.6 | 644.6 | 646.35 | 653.75 | 653.85 | 652.5 | 650.5 | 640.75 | 646.1 | 650.65 | 654.5 | 654.4 | 660.5 | 664 | 662.15 | 659.65 | 665.15 | 665.6 | 664.9 | 663.5 | 663.3 | 663.5 | 665.9 | 672.6 | 676.85 | 679.1 | 678.5 | 677 | 687.25 | 688 | 690.4 | 687.25 | 687.6 | 691 | 689.7 | 686.2 | 685.5 | 672.5 | 678 | 677.5 | 673.25 | 675.9 | 680.8 | 685.9 | 686.5 | 677.85 | 667.85 | 674.2 | 667 | 670.9 | 663.2 | 660.75 | 662.4 | 663.5 | 659.2 | 661.5 | 655 | 657.6 | 657.1 | 656.6 | 662.5 | 670.75 | 671.3 | 669.8 | 670.85 | 656.75 | 652.75 | 652.8 | 644.1 | 650.75 | 650.6 | 658 | 655.1 | 659.6 | 654.5 | 652 | 651.25 | 649.55 | 642.85 | 645.7 | 648.5 | 650.5 | 657.25 | 654 | 655.9 | 647.75 | 657 | 661.15 | 664 | 663 | 667.5 | 667.25 | 663.15 | 667.75 | 673 | 676 | 683.5 | 682.75 | 677.25 | 675.4 | 663.5 | 661.5 | 666.75 | 660.25 | 665.35 | 666.35 | 674.15 | 669.25 | 670.4 | 670.85 | 664.5 | 669.85 | 667.35 | 665 | 664.15 | 653 | 658.5 | 655.5 | 657.15 | 662.25 | 659.75 | 667 | 664.75 | 666.3 | 668 | 672.75 | 673.5 | 679.5 | 683.5 | 695 | 704 | 704.25 | 711.75 | 708.1 | 706.75 | 710.25 | 717.7 | 723.75 | 727.75 | 735.35 | 733.25 | 727.7 | 730.55 | 729.75 | 737.75 | 745.25 | 735.75 | 733.15 | 726.75 | 735.85 | 736.5 | 728.8 | 740.5 | 747.5 | 748.5 | 755.85 | 761.75 | 759.75 | 758.35 | 768.25 | 755.6 | 757.5 | 757.35 | 765 | 775.6 | 792.5 | 784 | 783 | 792 | 790.75 | 802.5 | 817.55 | 841.75 | 832.25 | 836 | 817 | 803.4 | 808.25 | 806 | 790.25 | 788.5 | 789.65 | 796.25 | 802.25 | 810.5 | 836.25 | 823.25 | 796.5 | 807.25 | 794.75 | 783.75 | 790.25 | 801.75 | 788.75 | 799.75 | 800 | 806.75 | 807.5 | 809 | 796.25 | 787 | 796.25 | 801.5 | 799.5 | 803 | 810.25 | 822.5 | 828.5 | 836.5 | 840.75 | 865.35 | 858.75 | 857.5 | 873.25 | 887.85 | 874.25 | 893.75 | 911.5 | 904.75 | 881 | 881.5 | 872.75 | 874.25 | 862 | 887.8 | 891.5 | 921.25 | 916.5 | 927.5 | 923.75 | 923.75 | 933 | 899.5 | 889.75 | 892 | 908.25 | 914 | 925.5 | 920.25 | 905.75 | 910.85 | 909.75 | 905 | 916.5 | 924.85 | 943 | 945.75 | 947.5 | 934 | 958.75 | 957 | 969 | 978.25 | 981.75 | 966.25 | 986.25 | 978.5 | 973.15 | 980.5 | 975.75 | 988.25 | 997 | 1023.5 | 1005.75 | 995.25 | 913.5 | 930.65 | 945.75 | 948.25 | 944.5 | 937.25 | 897 | 893.5 | 898.25 | 905.25 | 914.7 | 921 | 906.75 | 934.25 | 925.5 | 917.75 | 931.75 | 932.75 | 951.5 | 942.25 | 915.75 | 920.75 | 916.25 | 900.75 | 883.5 | 892.25 | 886 | 867.75 | 863.5 | 854.25 | 878 | 874 | 872.25 | 887.25 | 882.5 | 877 | 863 | 866.25 | 885 | 908.75 | 907 | 925 | 928.25 | 922.25 | 923.75 | 892 | 893 | 879.5 | 891.25 | 895.5 | 877.25 | 873 | 883.5 | 904.25 | 884.5 | 874.25 | 871.25 | 864 | 872 | 883 | 884 | 893.25 | 900 | 905.25 | 888.5 | 887.25 | 892.5 | 923 | 932.75 | 929.5 | 936 | 939.75 | 930.75 | 921 | 929.25 | 923.25 | 930.75 | 949 | 957.75 | 981.75 | 974 | 964.5 | 961.5 | 966.25 | 973 | 934.75 | 927.75 | 932.25 | 929.25 | 928.75 | 914.1 | 912 | 909.5 | 910 | 884 | 884.75 | 882.5 | 864.5 | 863.75 | 808.75 | 824 | 833.25 | 784.75 | 797.5 | 791 | 806.75 | 821 | 830 | 809.75 | 833.5 | 832 | 836.5 | 832 | 802.5 | 794.5 | 810.5 | 796.25 | 806.5 | 799.75 | 774.25 | 742.75 | 757.5 | 779.25 | 779.75 | 785.5 | 864.25 | 837.5 | 873 | 892.5 | 888.5 | 889 | 869 | 876.5 | 897 | 876 | 866.25 | 842.5 | 836.5 | 881.75 | 913 | 886.75 | 918 | 865 | 849.5 | 848.5 | 834.5 | 801 | 803 | 781 | 757.5 | 726 | 692.5 | 720.5 | 745 | 749.25 | 772.25 | 728.5 | 734 | 734 | 753.25 | 739 | 742 | 751.75 | 741.75 | 731.5 | 714 | 729.5 | 745 | 736.5 | 737.75 | 745.25 | 758.5 | 816.75 | 802.5 | 817 | 813.5 | 813.5 | 795.5 | 772.5 | 773.5 | 772.75 | 771.75 | 772.25 | 771 | 785.75 | 821 | 813.75 | 827.5 | 833.5 | 853.75 | 872.5 | 839 | 846 | 844 | 836.75 | 881 | 870 | 865 | 869.75 | 860 | 844 | 864 | 842.5 | 854 | 848.5 | 815.5 | 827.25 | 813 | 824.25 | 842.5 | 835 | 860.5 | 847.75 | 873 | 906.5 | 896 | 891.25 | 878.5 | 918.5 | 913.75 | 902 | 902.25 | 914.75 | 914 | 901 | 896 | 922 | 944 | 939.25 | 943 | 962.25 | 964.75 | 973.5 | 981 | 987 | 989.75 | 956.25 | 945 | 943.75 | 949.5 | 924.75 | 911 | 913.25 | 937.75 | 934.75 | 911.5 | 900 | 914.5 | 920 | 923 | 920 | 910.75 | 937.25 | 957 | 952.75 | 928.75 | 921.25 | 935.5 | 927 | 923 | 918.5 | 919.5 | 914.75 | 901.5 | 879.5 | 879.25 | 887.25 | 883.75 | 895 | 892.25 | 889 | 872 | 870 | 888.75 | 885 | 894.5 | 909 | 911.75 | 897 | 894.5 | 889 | 881.5 | 903 | 903.5 | 912.75 | 917.5 | 912.5 | 920 | 925.75 | 923.25 | 925 | 929.75 | 921.5 | 928.5 | 940 | 952.5 | 942 | 949.5 | 949.75 | 972 | 987 | 973.5 | 979 | 967.25 | 977.75 | 946.5 | 952.5 | 961.25 | 953 | 950 | 932 | 936.75 | 933.75 | 936.75 | 933.75 | 924 | 920.25 | 928.75 | 934.25 | 943 | 939.75 | 941 | 931.5 | 936 | 932.5 | 921.5 | 925.75 | 920.75 | 914.75 | 910 | 908.5 | 921.75 | 930 | 935.25 | 934.5 | 952.25 | 947.75 | 945.5 | 955.25 | 949.75 | 956 | 955 | 935.5 | 932 | 936.5 | 954.25 | 953.5 | 964.5 | 960.75 | 960.5 | 953.5 | 946 | 943.5 | 956 | 957.5 | 937.5 | 938.25 | 934.25 | 943.5 | 941.5 | 953.75 | 947.5 | 949.5 | 943.5 | 950.75 | 949.75 | 955 | 982.5 | 987.25 | 992.75 | 1004.5 | 995.75 | 988.5 | 998.25 | 994.25 | 997.5 | 1017 | 1020.5 | 1014 | 999.25 | 1015.75 | 1014.75 | 1014 | 997 | 990.5 | 991.75 | 1001.25 | 1005.75 | 998 | 1004.25 | 1020.25 | 1047 | 1054.75 | 1046.75 | 1052 | 1064.5 | 1066 | 1052.5 | 1047.75 | 1054.5 | 1064 | 1053.5 | 1054.75 | 1061.25 | 1055 | 1040.75 | 1035.5 | 1034 | 1044.5 | 1052 | 1058 | 1091.75 | 1088 | 1095 | 1108.5 | 1099.75 | 1114.75 | 1116 | 1107.5 | 1128.75 | 1131.75 | 1146 | 1136 | 1142.5 | 1166 | 1170.25 | 1176.5 | 1183 | 1164.5 | 1172 | 1193.5 | 1211.5 | 1218.25 | 1203.25 | 1147.5 | 1164.25 | 1142.25 | 1125.75 | 1140 | 1120 | 1115 | 1134 | 1121.5 | 1106.5 | 1113.25 | 1094.25 | 1080.5 | 1104.5 | 1103 | 1092.5 | 1104 | 1113 | 1125.25 | 1125 | 1130.75 | 1121.75 | 1158 | 1152.75 | 1132.75 | 1137.5 | 1132 | 1135.75 | 1134 | 1129 | 1104 | 1096.5 | 1103.5 | 1090.75 | 1094.75 | 1091.75 | 1082.75 | 1082 | 1114 | 1118.5 | 1102.5 | 1052.25 | 1070 | 1068 | 1075.5 | 1079.5 | 1078.25 | 1099.5 | 1115.25 | 1118.25 | 1105.5 | 1107 | 1119.75 | 1112 | 1093 | 1092.75 | 1112.5 | 1117.25 | 1116 | 1136.25 | 1136.25 | 1135 | 1134 | 1120 | 1124.5 | 1106 | 1118.75 | 1104 | 1113.25 | 1131.25 | 1122.75 | 1121.5 | 1104.25 | 1100.75 | 1094 | 1093.5 | 1098 | 1111.25 | 1109.75 | 1109.5 | 1116 | 1124 | 1133.25 | 1146.5 | 1156 | 1163.5 | 1149.25 | 1159 | 1151.25 | 1157 | 1127.5 | 1142.5 | 1143.75 | 1144.25 | 1140 | 1154 | 1152.25 | 1164.25 | 1170 | 1175.25 | 1184.25 | 1172 | 1178 | 1199.6 | 1188.25 | 1209 | 1241.25 | 1235 | 1238.75 | 1230.25 | 1215 | 1209.5 | 1187.25 | 1183.5 | 1183.75 | 1189.5 | 1212.5 | 1210.75 | 1214 | 1219.75 | 1221 | 1219.75 | 1203.5 | 1212.4 | 1248 | 1235 | 1220 | 1220.5 | 1229.5 | 1223 | 1235.5 | 1234.5 | 1244 | 1259.5 | 1235.25 | 1243 | 1233.25 | 1242.5 | 1256 | 1236 | 1240.5 | 1240 | 1210.5 | 1208.5 | 1210.75 | 1186 | 1201.25 | 1196.25 | 1203.75 | 1206.5 | 1212.25 | 1211.75 | 1204.75 | 1190.25 | 1181.5 | 1191.25 | 1187 | 1198.75 | 1189 | 1184 | 1164 | 1166 | 1168 | 1178 | 1184 | 1194.5 | 1195.5 | 1194.5 | 1206 | 1196.75 | 1198 | 1200 | 1215 | 1222 | 1226.25 | 1223 | 1228 | 1230.5 | 1227 | 1218 | 1237.5 | 1240.25 | 1234.5 | 1233.5 | 1250 | 1247.75 | 1252 | 1249.5 | 1247.25 | 1258 | 1253.5 | 1248.75 | 1243 | 1253.25 | 1270.4 | 1271.25 | 1281.5 | 1280.25 | 1278.75 | 1291.75 | 1291.5 | 1298 | 1298.25 | 1289 | 1307.5 | 1311 | 1313 | 1316 | 1325.75 | 1347 | 1359.5 | 1330.5 | 1348.5 | 1343.5 | 1358.5 | 1380.75 | 1377.25 | 1359.75 | 1367.75 | 1340.5 | 1345.25 | 1319 | 1345 | 1334 | 1332.25 | 1326.5 | 1336.75 | 1361.5 | 1358 | 1358.5 | 1361 | 1384.25 | 1390 | 1416.25 | 1402 | 1413 | 1387 | 1367 | 1363.25 | 1336.5 | 1356.75 | 1357.5 | 1357.5 | 1361 | 1376.25 | 1370.5 | 1366.5 | 1360 | 1375 | 1391.5 | 1390 | 1391.75 | 1411.5 | 1426 | 1395 | 1382 | 1390 | 1388.25 | 1405 | 1388.25 | 1384 | 1374.75 | 1381 | 1386 | 1389 | 1384 | 1380.5 | 1403.5 | 1411.5 | 1410.25 | 1405.5 | 1382.75 | 1376 | 1358 | 1368.25 | 1381 | 1383.5 | 1380.75 | 1369.25 | 1357.5 | 1368.75 | 1373.75 | 1364.5 | 1344 | 1347.5 | 1326 | 1335.5 | 1337.5 | 1316 | 1333.5 | 1337.5 | 1337 | 1332.5 | 1347.5 | 1347 | 1354 | 1362.5 | 1358.75 | 1359 | 1356.75 | 1372.25 | 1374.5 | 1377 | 1385.5 | 1399.5 | 1394.5 | 1401.25 | 1414.5 | 1405 | 1409.75 | 1414.5 | 1430.5 | 1430.5 | 1418 | 1437 | 1435 | 1431.5 | 1424.25 | 1409.75 | 1424.5 | 1407 | 1398.5 | 1403.5 | 1415.5 | 1427.75 | 1425.5 | 1433 | 1441.25 | 1434 | 1420 | 1414 | 1419 | 1431 | 1434.5 | 1432.5 | 1434.5 | 1457 | 1456.5 | 1470.5 | 1469.5 | 1461.25 | 1458 | 1457.5 | 1472.5 | 1484.5 | 1495 | 1505 | 1507 | 1505 | 1508 | 1531 | 1546.5 | 1536 | 1514.5 | 1487.75 | 1505 | 1517.25 | 1524.5 | 1488.25 | 1511 | 1495 | 1495.5 | 1491.25 | 1488.75 | 1502.75 | 1508.5 | 1520.75 | 1527 | 1521.5 | 1525 | 1537 | 1532.25 | 1540.75 | 1531 | 1542.75 | 1548.4 | 1535.5 | 1534 | 1541 | 1524.7 | 1519 | 1517.75 | 1525 | 1526.25 | 1537 | 1543 | 1546 | 1541.5 | 1521 | 1501 | 1502.5 | 1506 | 1508 | 1492.75 | 1495.25 | 1498.75 | 1515.8 | 1526.25 | 1526 | 1543.5 | 1544.5 | 1571.5 | 1592.5 | 1578.5 | 1598.25 | 1602 | 1584.25 | 1600.5 | 1588 | 1618.5 | 1610 | 1621 | 1617.5 | 1613.75 | 1613.5 | 1624 | 1667.5 | 1664.25 | 1665 | 1709.75 | 1770 | 1753.75 | 1786 | 1755 | 1738 | 1779 | 1792 | 1794.5 | 1862 | 1877.75 | 1886.5 | 1850 | 1716.5 | 1787 | 1791 | 1826 | 1815.5 | 1854 | 1896.5 | 1891 | 1844 | 1827 | 1879.5 | 1843 | 1806 | 1829 | 1806 | 1778 | 1817 | 1792 | 1810.25 | 1765.5 | 1730 | 1615 | 1671 | 1655 | 1620 | 1629 | 1660 | 1672 | 1600 | 1649.5 | 1651 | 1664 | 1662 | 1687 | 1673 | 1676 | 1689 | 1658 | 1651 | 1629 | 1623 | 1651 | 1656.25 | 1713 | 1708 | 1735 | 1718 | 1702 | 1731 | 1732.5 | 1756 | 1764 | 1794 | 1780 | 1766 | 1764 | 1780.5 | 1765 | 1773 | 1756 | 1730 | 1704 | 1697.5 | 1686 | 1699 | 1676 | 1714 | 1717 | 1704 | 1750 | 1751 | 1744 | 1720 | 1731 | 1739 | 1712 | 1680 | 1665 | 1635 | 1590 | 1589.5 | 1593 | 1605 | 1637.5 | 1609 | 1607.5 | 1584 | 1537.5 | 1574.5 | 1590 | 1603 | 1614.5 | 1621 | 1618 | 1627 | 1641 | 1652.5 | 1642 | 1643.5 | 1662 | 1657 | 1664 | 1646 | 1675 | 1669 | 1659 | 1713 | 1722 | 1720.5 | 1738 | 1744 | 1747.5 | 1759.5 | 1717 | 1720 | 1743 | 1733 | 1715.5 | 1727 | 1721 | 1725.5 | 1716 | 1732 | 1729.5 | 1737 | 1754.75 | 1776.5 | 1778.5 | 1765 | 1774.75 | 1788 | 1721 | 1714.5 | 1698 | 1685.5 | 1682.5 | 1701.5 | 1699.5 | 1705.25 | 1694.75 | 1662 | 1646.75 | 1649 | 1654 | 1648.5 | 1656 | 1636 | 1651 | 1658 | 1694 | 1677 | 1655.75 | 1660.75 | 1664 | 1674.75 | 1631.75 | 1622.5 | 1643.75 | 1654 | 1655.5 | 1670.5 | 1648.25 | 1652 | 1646.5 | 1642 | 1640 | 1632 | 1638.75 | 1641.25 | 1648.25 | 1654 | 1662.5 | 1661.25 | 1652.5 | 1642.5 | 1629.5 | 1627 | 1585.5 | 1590 | 1580.75 | 1563 | 1559 | 1537.5 | 1547 | 1588 | 1590.25 | 1575.75 | 1555 | 1558.5 | 1560.5 | 1579 | 1573.75 | 1548.75 | 1567.5 | 1552.5 | 1633.25 | 1620.75 | 1576 | 1593 | 1589.25 | 1612.75 | 1619 | 1622.25 | 1623.5 | 1628.5 | 1618.75 | 1600 | 1570.5 | 1569 | 1583.25 | 1567.5 | 1567.75 | 1569.5 | 1596.25 | 1608.5 | 1617 | 1616.75 | 1591.75 | 1581 | 1594.5 | 1576.5 | 1565.5 | 1579 | 1584 | 1595 | 1579.5 | 1580 | 1583 | 1571.5 | 1573 | 1587.5 | 1603 | 1618.75 | 1616.5 | 1622.75 | 1614.75 | 1604.5 | 1595 | 1606.75 | 1613 | 1607 | 1612.75 | 1608.5 | 1622.25 | 1614.5 | 1594.75 | 1603.5 | 1616.5 | 1615.25 | 1624 | 1640.5 | 1662.5 | 1666.5 | 1663.5 | 1664.25 | 1657 | 1657.75 | 1686 | 1691.5 | 1689.5 | 1708.5 | 1696 | 1732.75 | 1731 | 1742.75 | 1730.5 | 1772.5 | 1767.25 | 1756.75 | 1774.5 | 1760 | 1773.75 | 1758.5 | 1766.75 | 1763.75 | 1755.25 | 1781 | 1770.5 | 1778.5 | 1777.25 | 1786.5 | 1790 | 1769 | 1770.75 | 1763 | 1767.25 | 1767 | 1747.25 | 1737.5 | 1747.75 | 1748 | 1732.75 | 1725 | 1717 | 1708.5 | 1715 | 1704 | 1712 | 1713.5 | 1718 | 1723.25 | 1708.25 | 1679 | 1691.75 | 1730.5 | 1715 | 1732.75 | 1735.75 | 1724.75 | 1724.5 | 1723.5 | 1710 | 1723.25 | 1734 | 1726.75 | 1729.75 | 1734.75 | 1747.25 | 1747.25 | 1741 | 1724.5 | 1728.25 | 1718 | 1706.75 | 1703 | 1693 | 1697 | 1708.5 | 1709.75 | 1712.5 | 1694.75 | 1696.5 | 1690 | 1699.5 | 1674.5 | 1667 | 1648.25 | 1662.5 | 1655.25 | 1658.75 | 1664 | 1681.5 | 1684.5 | 1632.25 | 1653.75 | 1653.75 | 1663.5 | 1663 | 1669.5 | 1667.75 | 1681 | 1679.75 | 1683.25 | 1690 | 1688 | 1692.5 | 1692.25 | 1677 | 1670.25 | 1656.75 | 1660.5 | 1666.25 | 1674.5 | 1665 | 1664.25 | 1678 | 1670 | 1675.75 | 1669.75 | 1663.5 | 1641.75 | 1648 | 1644 | 1629.25 | 1611.25 | 1613.5 | 1602 | 1568.5 | 1580 | 1592.5 | 1597.25 | 1608.5 | 1591 | 1570 | 1578 | 1584.25 | 1574 | 1580.5 | 1577 | 1577.5 | 1582.5 | 1591.5 | 1585 | 1593.25 | 1599.5 | 1602.5 | 1611.5 | 1608.75 | 1611.5 | 1602.25 | 1597.25 | 1591 | 1602.5 | 1597.75 | 1568.5 | 1545.25 | 1552.75 | 1577.25 | 1572.5 | 1581.5 | 1555.75 | 1548 | 1416 | 1378 | 1379 | 1397 | 1414 | 1425 | 1417.25 | 1424.5 | 1446.5 | 1462.25 | 1472.5 | 1472.75 | 1469.5 | 1456 | 1476.5 | 1463 | 1454 | 1469.5 | 1449.25 | 1429.75 | 1436.5 | 1412.25 | 1377 | 1376.75 | 1353.75 | 1378.75 | 1385.25 | 1386 | 1385.25 | 1379 | 1384.5 | 1406.25 | 1410.25 | 1396.75 | 1405.25 | 1396.5 | 1399.5 | 1410 | 1376.75 | 1369.5 | 1377.25 | 1386.25 | 1379.75 | 1386 | 1378.5 | 1366 | 1303.25 | 1290.25 | 1283.25 | 1285 | 1229 | 1232 | 1203.25 | 1243.5 | 1260.75 | 1246 | 1249.5 | 1232.75 | 1225.5 | 1252 | 1252.25 | 1280.75 | 1275 | 1281.25 | 1286 | 1284.25 | 1279.75 | 1286 | 1313.75 | 1326.75 | 1340 | 1312 | 1327.75 | 1330.75 | 1322.25 | 1331.5 | 1323.75 | 1285.75 | 1311 | 1292 | 1275.5 | 1287.75 | 1305.5 | 1325.75 | 1334 | 1323.25 | 1339.5 | 1360.75 | 1375.25 | 1365.75 | 1360 | 1370.5 | 1374.5 | 1411 | 1425.5 | 1406.25 | 1392.75 | 1391.25 | 1391.25 | 1403.75 | 1391.75 | 1368.25 | 1386 | 1373 | 1365.25 | 1340.25 | 1308.25 | 1314.75 | 1317.25 | 1299.75 | 1363.5 | 1355.25 | 1321.75 | 1316.5 | 1320.25 | 1332.5 | 1321.5 | 1335.75 | 1332.25 | 1293.75 | 1309 | 1316 | 1311 | 1321 | 1309.5 | 1298 | 1285.75 | 1276 | 1255.5 | 1278.25 | 1308.5 | 1317 | 1316 | 1311.75 | 1333 | 1336.25 | 1341.75 | 1351 | 1346.75 | 1349.5 | 1333.75 | 1314.75 | 1314.25 | 1311.25 | 1317 | 1316 | 1309 | 1283.75 | 1281 | 1276 | 1283.25 | 1281.75 | 1283.5 | 1272.25 | 1271.5 | 1248.5 | 1241.75 | 1231.75 | 1250.75 | 1250.75 | 1241.75 | 1245.25 | 1237.5 | 1219 | 1213 | 1234 | 1230.75 | 1228.5 | 1245.75 | 1255.25 | 1243.5 | 1222.75 | 1229.5 | 1237.25 | 1233.25 | 1205.25 | 1195 | 1192.75 | 1196.5 | 1209.25 | 1201.5 | 1201.5 | 1219.75 | 1232.25 | 1238 | 1237.5 | 1226.5 | 1226 | 1232.25 | 1246 | 1248.75 | 1238 | 1237.25 | 1241 | 1254.75 | 1247.75 | 1239.5 | 1244.25 | 1259.25 | 1270 | 1253.5 | 1254.75 | 1254 | 1246.5 | 1246.5 | 1253 | 1257 | 1258.5 | 1260 | 1273.5 | 1282.75 | 1286.5 | 1290.25 | 1308.5 | 1326 | 1314 | 1318.75 | 1313.75 | 1320.75 | 1333 | 1332.75 | 1340 | 1331 | 1327.75 | 1344.25 | 1339.5 | 1333.5 | 1334.25 | 1348.25 | 1334.25 | 1348 | 1355.75 | 1371 | 1370 | 1379 | 1362.5 | 1346 | 1327 | 1338.5 | 1322 | 1314.75 | 1314.5 | 1295 | 1295.75 | 1294 | 1286.5 | 1284 | 1287.25 | 1293.5 | 1299 | 1314.75 | 1309.75 | 1321.5 | 1317.25 | 1324.5 | 1311.5 | 1299 | 1299.25 | 1290.75 | 1283.5 | 1283.5 | 1294.25 | 1302 | 1289.75 | 1292 | 1283 | 1285 | 1308.5 | 1311 | 1291.25 | 1289 | 1292.75 | 1292.75 | 1300.25 | 1303.75 | 1293.75 | 1301 | 1291.5 | 1292 | 1294.5 | 1292 | 1283 | 1265.25 | 1254 | 1254 | 1244.75 | 1244.25 | 1246 | 1244.75 | 1254 | 1255 | 1253.5 | 1262.5 | 1261.75 | 1273 | 1281.75 | 1264.5 | 1269 | 1282 | 1310 | 1313.5 | 1323 | 1312 | 1311.5 | 1315.25 | 1313 | 1325.75 | 1326.75 | 1322.5 | 1321.5 | 1313.25 | 1318.25 | 1322.5 | 1343.25 | 1336.5 | 1321.25 | 1312 | 1297.5 | 1302.75 | 1310.25 | 1312.75 | 1307 | 1307.5 | 1300 | 1292.5 | 1305 | 1307.5 | 1297.5 | 1295 | 1284.5 | 1293.5 | 1292.75 | 1288.5 | 1302 | 1317.5 | 1308.25 | 1311 | 1309.25 | 1315 | 1313.6 | 1302.75 | 1300.25 | 1294.5 | 1280.5 | 1281 | 1286.5 | 1285 | 1288 | 1285.75 | 1287.25 | 1277.75 | 1268.5 | 1271 | 1264 | 1267.25 | 1256 | 1254.25 | 1247 | 1237.25 | 1234.75 | 1238.75 | 1236.5 | 1223 | 1222.5 | 1214 | 1225 | 1224 | 1210.5 | 1222.25 | 1217.75 | 1210 | 1208.5 | 1214.5 | 1207.5 | 1193.25 | 1207.5 | 1220 | 1227.5 | 1222.25 | 1228 | 1233 | 1223.5 | 1241 | 1238 | 1241 | 1251.75 | 1246.75 | 1240.5 | 1231.75 | 1230.5 | 1228.25 | 1228 | 1205.75 | 1173.25 | 1170.75 | 1169.25 | 1145.25 | 1144.5 | 1145 | 1172 | 1151.25 | 1163.25 | 1161 | 1154 | 1187 | 1202 | 1200.75 | 1194 | 1193.25 | 1196 | 1202.25 | 1195.75 | 1196.5 | 1184.5 | 1178.75 | 1197 | 1203.25 | 1204 | 1204.5 | 1195.25 | 1206.5 | 1228.25 | 1219.5 | 1223.5 | 1210.75 | 1199.25 | 1199 | 1210.75 | 1197.5 | 1195.25 | 1179.5 | 1177 | 1194 | 1186.5 | 1199.25 | 1184.25 | 1192 | 1211 | 1213.75 | 1206.5 | 1211.25 | 1222 | 1239 | 1228.75 | 1235.25 | 1258.25 | 1275.5 | 1292.25 | 1298 | 1287 | 1293.5 | 1282.75 | 1279 | 1287 | 1275.5 | 1263.5 | 1274.25 | 1281 | 1269.25 | 1263.75 | 1264 | 1242.25 | 1237.5 | 1235.5 | 1225.25 | 1225.75 | 1233.5 | 1221.75 | 1206.5 | 1217.75 | 1203.5 | 1193.5 | 1195.5 | 1206.5 | 1220 | 1205 | 1216.75 | 1207.75 | 1204.25 | 1199.75 | 1196.5 | 1173.75 | 1161 | 1158.75 | 1161.25 | 1156.5 | 1157 | 1154.75 | 1149 | 1164 | 1171.75 | 1181.4 | 1193.25 | 1192.55 | 1209.4 | 1198 | 1187.4 | 1179.25 | 1181.25 | 1201.5 | 1208.5 | 1211.1 | 1196 | 1201.9 | 1197.85 | 1191.45 | 1189.85 | 1204.6 | 1204.55 | 1203.25 | 1197.7 | 1202.4 | 1187.75 | 1192.15 | 1182.75 | 1201.4 | 1204.8 | 1204.3 | 1179 | 1187.4 | 1191.25 | 1183 | 1185.25 | 1184.75 | 1184.45 | 1193 | 1214.75 | 1216.3 | 1228.15 | 1219.65 | 1206.75 | 1209.6 | 1211 | 1194 | 1187.85 | 1189.45 | 1190.4 | 1187.3 | 1188.75 | 1186.6 | 1182.45 | 1175.9 | 1173.4 | 1181 | 1186 | 1180.5 | 1179.25 | 1178.25 | 1182.1 | 1178.5 | 1198 | 1198.15 | 1193.7 | 1183.35 | 1175.75 | 1174.6 | 1174.4 | 1176.5 | 1175 | 1171.7 | 1164.3 | 1168.25 | 1164.25 | 1166.25 | 1154.25 | 1162.1 | 1162.4 | 1154.95 | 1153.2 | 1154.75 | 1145.1 | 1143 | 1115 | 1108 | 1096.8 | 1101.65 | 1083.75 | 1098.6 | 1095.6 | 1096.75 | 1085.65 | 1080.05 | 1093 | 1092.6 | 1086.5 | 1085 | 1091.35 | 1094.8 | 1113.25 | 1116.8 | 1117.35 | 1116.75 | 1117.3 | 1119.15 | 1123.2 | 1137.95 | 1149.35 | 1153.5 | 1154.25 | 1134.4 | 1128.5 | 1125.5 | 1141.9 | 1140 | 1130.05 | 1125 | 1121 | 1120.85 | 1122.3 | 1107.75 | 1106.35 | 1108 | 1105.5 | 1109.75 | 1118.15 | 1136 | 1136.85 | 1129.3 | 1124.6 | 1134.45 | 1145.5 | 1137.5 | 1124.6 | 1122.5 | 1114.2 | 1106.3 | 1134.35 | 1136.9 | 1147.9 | 1143.3 | 1151.5 | 1164.2 | 1154.4 | 1173.7 | 1183.35 | 1176.35 | 1171.65 | 1173.7 | 1174.4 | 1166.45 | 1171.55 | 1168.5 | 1165.75 | 1171.5 | 1159 | 1147.75 | 1135.8 | 1130.9 | 1118 | 1107.3 | 1107.7 | 1095.6 | 1092.5 | 1088.6 | 1087.6 | 1083.75 | 1094.5 | 1080.8 | 1070.5 | 1073.1 | 1085.15 | 1068.35 | 1073 | 1072.2 | 1070.5 | 1064.65 | 1055.65 | 1069.25 | 1066.9 | 1050.6 | 1063 | 1082.7 | 1071.75 | 1078.4 | 1072 | 1067.2 | 1068 | 1069.15 | 1065.75 | 1065.85 | 1055.25 | 1071.15 | 1077 | 1071.5 | 1071.9 | 1067.25 | 1067.8 | 1062.25 | 1072.7 | 1078 | 1083.85 | 1096 | 1097.45 | 1104.7 | 1094.85 | 1081.8 | 1090.75 | 1081.1 | 1090.45 | 1087 | 1093.2 | 1096.8 | 1097.65 | 1103.7 | 1114.7 | 1116.5 | 1119 | 1112.9 | 1122 | 1123.6 | 1130 | 1146.25 | 1158.5 | 1173.4 | 1188.9 | 1183.4 | 1223.25 | 1239.5 | 1208.45 | 1212 | 1202.4 | 1204.4 | 1221.5 | 1203.65 | 1218.75 | 1232.25 | 1235.4 | 1231 | 1234.15 | 1240 | 1229.35 | 1241.95 | 1271.5 | 1267.6 | 1274.1 | 1258.25 | 1247.25 | 1262.25 | 1256.55 | 1233.6 | 1233.1 | 1269.6 | 1254.5 | 1244.25 | 1251.8 | 1232.2 | 1216.45 | 1216.45 | 1238.2 | 1233.6 | 1232.1 | 1215 | 1231.5 | 1225.75 | 1237.5 | 1235 | 1247.25 | 1259.2 | 1245.75 | 1240.3 | 1229.75 | 1237.7 | 1241.7 | 1247.75 | 1257.65 | 1245.4 | 1230.85 | 1234.5 | 1244.75 | 1256.6 | 1274.5 | 1296.5 | 1280.3 | 1275.75 | 1280.25 | 1277.75 | 1264.85 | 1271.8 | 1268.3 | 1275.15 | 1281 | 1270.1 | 1270.9 | 1253.75 | 1256.5 | 1250.4 | 1242.65 | 1220.75 | 1226.65 | 1221.25 | 1210.5 | 1216.25 | 1215.5 | 1211 | 1240.55 | 1241.1 | 1252.4 | 1258.35 | 1266.6 | 1284.1 | 1279.4 | 1282 | 1307 | 1284.5 | 1283.25 | 1280.8 | 1265 | 1265.75 | 1313.85 | 1324.6 | 1312 | 1317.75 | 1317 | 1331.75 | 1348.75 | 1344.75 | 1370 | 1367.1 | 1356.1 | 1358.25 | 1352.85 | 1340.25 | 1325.7 | 1330.5 | 1326.15 | 1332.2 | 1325.6 | 1322 | 1323.2 | 1315 | 1321.25 | 1320.8 | 1341.3 | 1332.5 | 1348.85 | 1358.15 | 1364.4 | 1351.15 | 1362.6 | 1330 | 1332.9 | 1351.85 | 1344.55 | 1336.7 | 1339.2 | 1349.1 | 1342.75 | 1347.1 | 1346.85 | 1334.3 | 1338.5 | 1337.3 | 1324.5 | 1324.9 | 1318.85 | 1314.45 | 1305.7 | 1311.5 | 1328.3 | 1330.05 | 1348.75 | 1348 | 1335.65 | 1327.5 | 1328.5 | 1323.2 | 1320.1 | 1314.25 | 1315.05 | 1315.4 | 1319.6 | 1332.45 | 1335.9 | 1336.3 | 1335.85 | 1324.8 | 1320.85 | 1327.9 | 1318.65 | 1309.15 | 1274 | 1265.5 | 1255 | 1262.1 | 1256.4 | 1255.7 | 1258 | 1256.15 | 1252.7 | 1261.65 | 1269.75 | 1269.2 | 1263.95 | 1267 | 1269.3 | 1273.9 | 1269.3 | 1265.9 | 1274.2 | 1284.4 | 1295.85 | 1293 | 1301.7 | 1286.8 | 1284 | 1304.55 | 1280.9 | 1255.65 | 1222.6 | 1228.9 | 1225.7 | 1232 | 1206.1 | 1214.95 | 1217.55 | 1213.25 | 1187.25 | 1187.5 | 1189.1 | 1187.3 | 1187.4 | 1168.75 | 1171.65 | 1164.9 | 1171.15 | 1171.25 | 1174.75 | 1168.9 | 1154.4 | 1157.35 | 1160.95 | 1132.45 | 1134.85 | 1137.6 | 1132.75 | 1134.4 | 1130.55 | 1131 | 1139.75 | 1146.8 | 1159.1 | 1148.65 | 1165.9 | 1173.05 | 1178 | 1176.1 | 1183.2 | 1187.55 | 1206.65 | 1196.35 | 1202.75 | 1217.5 | 1212.5 | 1203.35 | 1199.1 | 1213.75 | 1213.3 | 1203.5 | 1191.55 | 1184.2 | 1189.85 | 1198.8 | 1210 | 1224.05 | 1213.05 | 1221.85 | 1231 | 1235.6 | 1241.75 | 1225.75 | 1229.4 | 1229.65 | 1225.15 | 1236.75 | 1241.4 | 1235.35 | 1228.7 | 1237.5 | 1237.35 | 1255.35 | 1256.25 | 1251.9 | 1246.05 | 1243.3 | 1228.75 | 1231.15 | 1223.7 | 1213.3 | 1204.6 | 1196.55 | 1207.8 | 1203.55 | 1202.25 | 1225.6 | 1228.75 | 1233 | 1232.05 | 1246.1 | 1247.9 | 1244 | 1256.9 | 1253.65 | 1252.9 | 1250.9 | 1241.7 | 1246.25 | 1258.65 | 1252.5 | 1253.75 | 1264.3 | 1253.6 | 1255.7 | 1272.3 | 1286.1 | 1285 | 1282.05 | 1279.9 | 1281.5 | 1271.8 | 1270.5 | 1264.95 | 1264.3 | 1265.55 | 1255.8 | 1253.95 | 1235.85 | 1239.4 | 1229.7 | 1225.15 | 1222.95 | 1221 | 1227.9 | 1231.5 | 1234.05 | 1244.6 | 1261.35 | 1251.85 | 1255.25 | 1259.9 | 1251.35 | 1257.1 | 1265 | 1262.8 | 1263.8 | 1266.15 | 1260.95 | 1280.7 | 1287.85 | 1292.7 | 1284.8 | 1274.25 | 1269.25 | 1261.3 | 1268.25 | 1260.25 | 1256.6 | 1251.1 | 1246.5 | 1247.05 | 1251.4 | 1256.3 | 1240.85 | 1250.4 | 1251.6 | 1246.6 | 1243.25 | 1235.2 | 1224.25 | 1221.9 | 1224.3 | 1220.4 | 1207.55 | 1211.9 | 1219.4 | 1221.4 | 1218.95 | 1229.85 | 1237.1 | 1239.85 | 1236.55 | 1247.25 | 1255.85 | 1252 | 1245.4 | 1262.05 | 1259.6 | 1266.35 | 1267.05 | 1266.65 | 1261.8 | 1269.3 | 1257.55 | 1261.45 | 1267.95 | 1278.9 | 1288.3 | 1281.1 | 1274.6 | 1270.15 | 1285.9 | 1295.25 | 1287.6 | 1285.1 | 1286.45 | 1285.9 | 1287.05 | 1323.4 | 1310.6 | 1305.8 | 1318.4 | 1334.6 | 1331.15 | 1340.15 | 1340.45 | 1350.9 | 1338.75 | 1326.25 | 1332.25 | 1323 | 1325 | 1314.4 | 1308.45 | 1314.9 | 1297.35 | 1297 | 1295.5 | 1306.9 | 1291.3 | 1284.3 | 1286.95 | 1273.1 | 1270.7 | 1275.55 | 1278.4 | 1268.2 | 1282.15 | 1289.6 | 1290.2 | 1294.45 | 1293.9 | 1305.15 | 1289.7 | 1280.65 | 1283.4 | 1280.25 | 1275.25 | 1278.3 | 1273 | 1278 | 1267.8 | 1272.75 | 1274.4 | 1279.25 | 1276.4 | 1275.3 | 1271.6 | 1276.35 | 1282.25 | 1284 | 1284.45 | 1278.4 | 1273.7 | 1285.7 | 1277.7 | 1283.85 | 1292.35 | 1280 | 1283.95 | 1290.15 | 1289.15 | 1294.7 | 1293.9 | 1294.85 | 1282.15 | 1277.25 | 1279.1 | 1275.9 | 1268.55 | 1256.8 | 1245.85 | 1251.4 | 1243.4 | 1241.6 | 1255.6 | 1257.25 | 1258.65 | 1263.1 | 1265.95 | 1265.85 | 1268.05 | 1285.4 | 1291.6 | 1296.5 | 1312.8 | 1314.6 | 1313.7 | 1317.9 | 1318.8 | 1314.95 | 1321.65 | 1319.85 | 1332.9 | 1343 | 1334.95 | 1337.35 | 1329.75 | 1335.8 | 1334.15 | 1337.1 | 1350.5 | 1360.25 | 1354.35 | 1348.4 | 1345.7 | 1343.35 | 1341.1 | 1345 | 1337.1 | 1344.65 | 1328.5 | 1311.05 | 1316.05 | 1321.7 | 1329.4 | 1330.75 | 1353.7 | 1358.6 | 1347.4 | 1337.4 | 1328.6 | 1323.5 | 1328.9 | 1339.05 | 1332.75 | 1320.3 | 1311.25 | 1316.75 | 1326.3 | 1324.95 | 1332.5 | 1325.4 | 1319.35 | 1317.25 | 1318.7 | 1324.95 | 1323.35 | 1320.05 | 1311.7 | 1312.75 | 1316.35 | 1328.85 | 1342.35 | 1348.4 | 1350.65 | 1341.05 | 1323.9 | 1336.6 | 1343.15 | 1327.05 | 1325.6 | 1328.5 | 1335.95 | 1345.2 | 1345.9 | 1340.75 | 1344.4 | 1342.95 | 1346.55 | 1347.9 | 1340.15 | 1328 | 1327.35 | 1325.7 | 1321.9 | 1317.7 | 1316.25 | 1309.2 | 1310.75 | 1313.3 | 1309.35 | 1310.05 | 1306.85 | 1314.8 | 1324.8 | 1320.7 | 1310.05 | 1291.75 | 1288.85 | 1287.2 | 1285.85 | 1293.9 | 1294 | 1296.35 | 1303.95 | 1302.05 | 1298.6 | 1303.5 | 1299.15 | 1294.65 | 1292.25 | 1295.25 | 1298.3 | 1299.2 | 1296.05 | 1298.3 | 1294.4 | 1305.3 | 1300.1 | 1281.25 | 1279 | 1273.25 | 1263.7 | 1269.7 | 1269.8 | 1257.15 | 1256.8 | 1250.5 | 1250.55 | 1249 | 1245.85 | 1256.9 | 1252.5 | 1254.2 | 1262.6 | 1253.7 | 1250 | 1244.85 | 1240.5 | 1244.9 | 1243.65 | 1223.45 | 1217.4 | 1224.85 | 1229.45 | 1224.3 | 1230.55 | 1228.35 | 1219.15 | 1222.05 | 1219.2 | 1222.75 | 1217.6 | 1207.7 | 1212 | 1215.4 | 1212.35 | 1215.5 | 1211.65 | 1204.4 | 1195.3 | 1186.7 | 1179.65 | 1176.7 | 1188.75 | 1194.1 | 1196.85 | 1187.3 | 1189.95 | 1212.75 | 1204.3 | 1202.35 | 1206.85 | 1201.7 | 1195.75 | 1194.7 | 1204.3 | 1200.75 | 1195.8 | 1194 | 1197.8 | 1206.65 | 1206.2 | 1196.8 | 1199.4 | 1203 | 1203 | 1207.6 | 1198.75 | 1199.45 | 1198.8 | 1196 | 1183.5 | 1185.3 | 1192.65 | 1203.5 | 1199.45 | 1201.1 | 1194.8 | 1187.4 | 1186.4 | 1201.1 | 1218.75 | 1233 | 1228.85 | 1226.75 | 1224.6 | 1228.25 | 1222.9 | 1235.6 | 1231.65 | 1232.15 | 1236.05 | 1230.75 | 1220 | 1217.7 | 1223.25 | 1235.5 | 1231.6 | 1234.85 | 1235.05 | 1223.45 | 1219.05 | 1207.05 | 1197.55 | 1201.45 | 1210.6 | 1215.8 | 1223.55 | 1223.1 | 1224 | 1228.25 | 1222.15 | 1226.65 | 1225.05 | 1213.2 | 1226.45 | 1220.45 | 1231.05 | 1239.25 | 1236.15 | 1236.45 | 1241.2 | 1246.8 | 1248.25 | 1244.75 | 1244.45 | 1239.15 | 1239.1 | 1248.8 | 1248.6 | 1255 | 1257.6 | 1261.25 | 1271.1 | 1277.25 | 1281.65 | 1287.2 | 1287.95 | 1290.35 | 1291.5 | 1283.9 | 1281.3 | 1292.4 | 1292.8 | 1293.7 | 1289.35 | 1290.5 | 1294 | 1285.05 | 1278.7 | 1284.75 | 1284.9 | 1279.75 | 1282.95 | 1301 | 1308.35 | 1312.95 | 1322.5 | 1320.75 | 1311 | 1314 | 1313.35 | 1306.6 | 1311.1 | 1306.75 | 1311.6 | 1311.15 | 1305.65 | 1318 | 1323.95 | 1329.55 | 1345.75 | 1335.05 | 1322.25 | 1329.15 | 1327.55 | 1326.45 | 1325.45 | 1309.95 | 1287.45 | 1285 | 1285.55 | 1286.4 | 1294.1 | 1296.35 | 1296.95 | 1308.4 | 1299.2 | 1302.65 | 1305.35 | 1308.35 | 1303 | 1317.3 | 1311.1 | 1319.35 | 1315.25 | 1318.25 | 1306.9 | 1291.15 | 1291.9 | 1287.2 | 1291.85 | 1291.6 | 1288.9 | 1297.1 | 1301.85 | 1304.8 | 1304.65 | 1296.15 | 1286.75 | 1283.75 | 1276.1 | 1276.5 | 1273.45 | 1273.8 | 1277.85 | 1281.5 | 1282.15 | 1285.15 | 1281.8 | 1271.45 | 1270.05 | 1281.3 | 1287.75 | 1284.1 | 1285.4 | 1282.95 | 1297.6 | 1298.9 | 1295.55 | 1285.8 | 1275.25 | 1276 | 1274 | 1275.95 | 1281.5 | 1283.9 | 1283.5 | 1276.45 | 1296 | 1313.95 | 1323.6 | 1337.75 | 1336.65 | 1334.3 | 1328.6 | 1322.65 | 1336.65 | 1335.8 | 1352.45 | 1333.2 | 1344.55 | 1342.4 | 1381.65 | 1388.35 | 1405.45 | 1429.55 | 1406.75 | 1402.25 | 1413.2 | 1390.05 | 1393.1 | 1425.1 | 1415.25 | 1414.4 | 1404.9 | 1387.9 | 1395.45 | 1423.1 | 1405.6 | 1416.25 | 1416.1 | 1400.8 | 1420.9 | 1437.05 | 1424.45 | 1417.55 | 1425.55 | 1426.35 | 1418.25 | 1418.95 | 1428.45 | 1430.55 | 1406.4 | 1436.05 | 1457.45 | 1461.85 | 1487.65 | 1497.4 | 1503.5 | 1501.95 | 1527.2 | 1500.35 | 1517.65 | 1509.05 | 1499.35 | 1502.65 | 1499.65 | 1498.7 | 1495.5 | 1531.85 | 1541.75 | 1536.65 | 1526.55 | 1523.35 | 1532.45 | 1538.8 | 1542.6 | 1504.95 | 1509.95 | 1494.6 | 1493.65 | 1502.95 | 1506.3 | 1502.05 | 1499.3 | 1502.2 | 1498.4 | 1504.1 | 1519.5 | 1520.25 | 1530.85 | 1507.05 | 1496.15 | 1487.6 | 1466.1 | 1484.05 | 1504 | 1509.5 | 1502.15 | 1500 | 1503.4 | 1508.2 | 1498.35 | 1494.2 | 1494.75 | 1482.55 | 1484.45 | 1487.5 | 1490.85 | 1487.45 | 1494.25 | 1488.85 | 1504.65 | 1505.05 | 1492.75 | 1490.15 | 1506.4 | 1509.85 | 1509.2 | 1504.6 | 1488.55 | 1484.1 | 1466.85 | 1465.5 | 1455 | 1463.45 | 1467.65 | 1465.6 | 1458.4 | 1464.9 | 1475.7 | 1468.9 | 1471.3 | 1459.45 | 1457.65 | 1459.8 | 1457.55 | 1456.35 | 1457.5 | 1470.4 | 1475.85 | 1474.6 | 1474.85 | 1463.6 | 1464.45 | 1468.05 | 1474.7 | 1470.6 | 1477.4 | 1478.4 | 1478.9 | 1474.4 | 1476.9 | 1483.95 | 1490.85 | 1510.6 | 1511.5 | 1523 | 1520.55 | 1547.4 | 1576.85 | 1566.5 | 1582.85 | 1547.85 | 1548.8 | 1550.35 | 1544.95 | 1551.9 | 1555.2 | 1556.5 | 1559.25 | 1556.25 | 1558.1 | 1554.05 | 1561.85 | 1583.45 | 1579.6 | 1571.2 | 1580.4 | 1580.85 | 1578.85 | 1571.2 | 1552.2 | 1564.75 | 1568.3 | 1574.05 | 1567.7 | 1566.75 | 1575 | 1576.35 | 1580.3 | 1588.2 | 1609.5 | 1610.35 | 1633.7 | 1682.35 | 1655.9 | 1647.95 | 1646.6 | 1626.35 | 1609.7 | 1599.05 | 1644.8 | 1647.45 | 1687 | 1676.6 | 1657.4 | 1662.5 | 1636.65 | 1588.15 | 1504.65 | 1472.35 | 1506 | 1480.7 | 1504.45 | 1494.5 | 1599.5 | 1620.95 | 1620.1 | 1621.2 | 1624.45 | 1604.65 | 1594.25 | 1588.05 | 1609.75 | 1636.6 | 1652.2 | 1649.05 | 1662.5 | 1715.85 | 1712.25 | 1717.85 | 1693.15 | 1684.95 | 1678.6 | 1702.65 | 1727.55 | 1727.25 | 1717.25 | 1708.1 | 1706 | 1716.75 | 1673.05 | 1703.7 | 1696.3 | 1698.9 | 1688.65 | 1698.8 | 1703.45 | 1699.85 | 1716.4 | 1734.85 | 1756.9 | 1735.25 | 1750.05 | 1732.8 | 1732.45 | 1722.75 | 1705.15 | 1723.3 | 1725.65 | 1734.8 | 1740.25 | 1717.6 | 1706.45 | 1709.55 | 1692 | 1707.5 | 1717.65 | 1731.9 | 1735.85 | 1710.4 | 1728.35 | 1717.3 | 1732.65 | 1728.55 | 1745.45 | 1756.6 | 1775.7 | 1758.55 | 1762.1 | 1768.8 | 1770.7 | 1787.4 | 1771.85 | 1774.65 | 1774.4 | 1775.5 | 1799.35 | 1812.45 | 1805.75 | 1808.05 | 1798.2 | 1809.3 | 1804.6 | 1802.9 | 1810.3 | 1823.2 | 1851 | 1882.35 | 1893.85 | 1940.55 | 1931.65 | 1954.35 | 1952.2 | 1974.7 | 1972.95 | 1972.25 | 2034.45 | 2049.15 | 2061.5 | 2030.3 | 1996.6 | 1931.7 | 1931 | 1948.3 | 1949.85 | 2005.15 | 1993.15 | 1928.05 | 1932.85 | 1947.55 | 1925.45 | 1918.5 | 1938.8 | 1955.85 | 1987.95 | 1969 | 1934.1 | 1937.6 | 1928.4 | 1920.6 | 1928.4 | 1944.8 | 1944.5 | 1942.3 | 1963.55 | 1964.8 | 1936.1 | 1954.75 | 1930.9 | 1903.1 | 1888.1 | 1850.75 | 1870.05 | 1850.95 | 1882.4 | 1883.4 | 1895.55 | 1906.4 | 1899.65 | 1912.5 | 1888 | 1891.35 | 1912.4 | 1919.8 | 1920.8 | 1896.45 | 1891.7 | 1908.2 | 1910 | 1906.35 | 1918.95 | 1916.85 | 1910.6 | 1901.6 | 1898.9 | 1896.85 | 1876.85 | 1875.8 | 1886.75 | 1899.85 | 1888.55 | 1916.8 | 1947.95 | 1957.45 | 1874.9 | 1876.2 | 1868 | 1878.2 | 1892.6 | 1885.4 | 1877.2 | 1857.4 | 1867 | 1863.8 | 1818.1 | 1808.55 | 1814.85 | 1808.05 | 1771.95 | 1796.2 | 1832.95 | 1834.8 | 1839.3 | 1832.8 | 1864.5 | 1859.8 | 1834.2 | 1833.65 | 1820.25 | 1844.3 | 1861.35 | 1871.95 | 1878.95 | 1869.25 | 1873.3 | 1867.1 | 1872.55 | 1873.9 | 1877.55 | 1891.1 | 1930.8 | 1946.55 | 1957.2 | 1911.05 | 1891.3 | 1847.8 | 1861.85 | 1852.4 | 1840.25 | 1853.85 | 1833.95 | 1843.1 | 1854.6 | 1867.65 | 1853.6 | 1855.6 | 1853.2 | 1846.4 | 1839.65 | 1852.7 | 1857.8 | 1847.1 | 1834.7 | 1811.55 | 1808.55 | 1811.65 | 1846.55 | 1843.45 | 1841.7 | 1818 | 1817.45 | 1823.45 | 1788.85 | 1782.8 | 1773.75 | 1798.8 | 1809.5 | 1807.25 | 1792.1 | 1765.1 | 1746.95 | 1728.5 | 1727.05 | 1710.05 | 1696.05 | 1694.45 | 1702.85 | 1711.5 | 1736.35 | 1703.85 | 1727.9 | 1732.3 | 1736.95 | 1734.1 | 1737.2 | 1733.4 | 1739.25 | 1734.05 | 1729.2 | 1727.85 | 1723.95 | 1696.7 | 1685.35 | 1715.85 | 1731.05 | 1736 | 1743.7 | 1747.95 | 1741.55 | 1728.1 | 1743.3 | 1748 | 1766.45 | 1788.4 | 1765.5 | 1781.05 | 1785.65 | 1785.3 | 1779.65 | 1780.9 | 1764.15 | 1774.65 | 1768.8 | 1784.95 | 1778.05 | 1793.15 | 1820.5 | 1834.15 | 1837.15 | 1833.6 | 1814.3 | 1833.5 | 1848.45 | 1867.4 | 1860 | 1869.35 | 1877.65 | 1876.85 | 1882.8 | 1904.3 | 1895.05 | 1892.45 | 1907.7 | 1895.9 | 1892.15 | 1869.55 | 1882.05 | 1892.05 | 1890.45 | 1882 | 1891.95 | 1859.75 | 1863.85 | 1858.1 | 1806.75 | 1792.35 | 1782.45 | 1779.1 | 1782.9 | 1780.2 | 1783.25 | 1774.25 | 1769.6 | 1757.8 | 1774 | 1783.5 | 1790.95 | 1807.8 | 1804.25 | 1810.25 | 1803.4 | 1802.95 | 1807.85 | 1813.05 | 1832 | 1822 | 1803.25 | 1815.3 | 1805.9 | 1797.4 | 1803.05 | 1808.15 | 1797.15 | 1799.3 | 1819.45 | 1828.25 | 1807.55 | 1809.7 | 1812.45 | 1811.2 | 1799.45 | 1741.5 | 1729.55 | 1734.05 | 1755.5 | 1757.65 | 1775.75 | 1794.05 | 1788.1 | 1788.2 | 1782.95 | 1786.9 | 1802.95 | 1794.7 | 1783.8 | 1795.5 | 1814.3 | 1813.9 | 1815.15 | 1812.05 | 1823.85 | 1810.75 | 1797.95 | 1795.35 | 1799.9 | 1787.85 | 1788.65 | 1801.4 | 1781.45 | 1766.1 | 1757.15 | 1766.45 | 1775.35 | 1771.05 | 1755.15 | 1749.15 | 1739.65 | 1741.65 | 1730.95 | 1755.6 | 1751.85 | 1758 | 1748.25 | 1758.55 | 1757.5 | 1752.55 | 1759.1 | 1767.45 | 1797.15 | 1781.45 | 1762.45 | 1779.4 | 1778.15 | 1785.3 | 1792.3 | 1799.2 | 1801.9 | 1783.85 | 1798.2 | 1796.3 | 1786.55 | 1791.5 | 1781.85 | 1778.1 | 1793.2 | 1818 | 1824.4 | 1824.95 | 1859.25 | 1850 | 1863.8 | 1872.25 | 1858.45 | 1860.5 | 1861.4 | 1841.1 | 1797.3 | 1790.8 | 1790.65 | 1809.8 | 1795 | 1797.6 | 1786.8 | 1775.7 | 1773.5 | 1781.25 | 1779.65 | 1789.8 | 1783.4 | 1771.9 | 1784.45 | 1782.35 | 1769.4 | 1785.15 | 1807.5 | 1797.4 | 1795.85 | 1789.9 | 1805.55 | 1786.05 | 1796.35 | 1799.25 | 1820.1 | 1809.05 | 1818.5 | 1804.95 | 1792.2 | 1800.55 | 1805.2 | 1816.4 | 1822.4 | 1822.25 | 1820.05 | 1810.8 | 1817.5 | 1836.7 | 1834.25 | 1838.25 | 1835.65 | 1845.2 | 1815.5 | 1790.2 | 1790.6 | 1806.5 | 1802 | 1803.75 | 1814.55 | 1811.15 | 1821 | 1828.1 | 1832.3 | 1826.25 | 1855.8 | 1855.1 | 1854.4 | 1886.55 | 1886.95 | 1895.45 | 1895 | 1895.7 | 1968.35 | 1912.15 | 1903.3 | 1920.45 | 1926 | 1935.4 | 1943.8 | 1999.25 | 2007 | 2017.15 | 1997.65 | 1991.45 | 1961.6 | 1928.75 | 1918.75 | 1941.4 | 1932.9 | 1925.05 | 1929.35 | 1932.15 | 1945.9 | 1956.65 | 1927 | 1911.05 | 1917.8 | 1924.1 | 1933.35 | 1927.1 | 1929.45 | 1929 | 1926.4 | 1931.2 | 1956.85 | 1951.4 | 1975.25 | 1970.6 | 1975.95 | 1947.55 | 1945.95 | 1942 | 1918.7 | 1903.4 | 1896.15 | 1890 | 1915.45 | 1857.9 | 1868.7 | 1895.2 | 1884.3 | 1865.4 | 1862.25 | 1851.75 | 1850.75 | 1824.2 | 1805.8 | 1828.05 | 1818.5 | 1825.55 | 1846.3 | 1864.3 | 1858.6 | 1859.05 | 1845.15 | 1858.95 | 1857.25 | 1854.4 | 1829.7 | 1851.5 | 1846.8 | 1848.35 | 1849.25 | 1843.35 | 1855.95 | 1823.65 | 1823.15 | 1831.55 | 1849.85 | 1841.2 | 1836.5 | 1827.3 | 1831.4 | 1826.5 | 1838.05 | 1827 | 1811.85 | 1813.6 | 1795.65 | 1807.05 | 1804.4 | 1766.65 | 1743.45 | 1737.05 | 1737.4 | 1734.35 | 1728.9 | 1716.15 | 1702.55 | 1723.65 | 1712.95 | 1712.65 | 1686.55 | 1725 | 1731.95 | 1719.85 | 1723.95 | 1746.6 | 1758.9 | 1766.75 | 1772.9 | 1766.6 | 1777.9 | 1786.75 | 1775.7 | 1790.6 | 1793.5 | 1789.7 | 1788.45 | 1781.45 | 1776.15 | 1773.65 | 1765.6 | 1752.9 | 1732.8 | 1739.45 | 1752 | 1762.4 | 1752.1 | 1734 | 1712.4 | 1706 | 1706.9 | 1711.95 | 1712.5 | 1705.05 | 1720.25 | 1726.95 | 1726.5 | 1727.05 | 1703.8 | 1689 | 1664.3 | 1667.9 | 1674.45 | 1671.85 | 1661.45 | 1647 | 1632.6 | 1618.2 | 1646.6 | 1672.75 | 1660.8 | 1709.15 | 1712.15 | 1716 | 1711.5 | 1680.05 | 1664.15 | 1672.3 | 1676.4 | 1655.15 | 1658 | 1652.25 | 1640.7 | 1633.2 | 1624.55 | 1646.35 | 1642.85 | 1670.8 | 1663.3 | 1649.25 | 1638.85 | 1652.55 | 1656.45 | 1620.65 | 1648.8 | 1679.9 | 1670.8 | 1705.15 | 1705.65 | 1764.75 | 1757.35 | 1775.1 | 1783.2 | 1764.55 | 1764.75 | 1739.65 | 1747 | 1735.75 | 1755.25 | 1753.55 | 1762.9 | 1755.35 | 1759.65 | 1779.6 | 1800.75 | 1794.35 | 1773.35 | 1771.85 | 1782.45 | 1793 | 1790.6 | 1785.15 | 1808.2 | 1775.95 | 1780.15 | 1796.5 | 1806.35 | 1813.5 | 1815.2 | 1797.4 | 1802.65 | 1805.4 | 1812.35 | 1835.05 | 1857.55 | 1850.25 | 1834.5 | 1873.8 | 1875.2 | 1884.25 | 1883.1 | 1904.05 | 1915.1 | 1904.95 | 1911.55 | 1907.5 | 1928.75 | 1927.2 | 1936.5 | 1925.85 | 1936.45 | 1928.25 | 1926.75 | 1905.2 | 1925.6 | 1954.9 | 1910 | 1873.5 | 1873.8 | 1880.75 | 1882.1 | 1864.1 | 1858.5 | 1860.5 | 1835.45 | 1837.3 | 1824.5 | 1844.2 | 1833.2 | 1833.45 | 1826.95 | 1824.1 | 1809.05 | 1810.2 | 1833.5 | 1831.75 | 1845.55 | 1851.7 | 1843.05 | 1813.35 | 1817.5 | 1834.95 | 1882.1 | 1901.45 | 1906 | 1919.4 | 1930.9 | 1981.95 | 1965.95 | 1941.85 | 1977.55 | 1996.15 | 1960.25 | 1949.85 | 1965.85 | 1968.1 | 1978.8 | 1963.1 | 1982.25 | 2022.3 | 2017.25 | 2001.5 | 2008.9 | 2027.1 | 2035.65 | 2009.8 | 1999.3 | 1976.1 | 1994.05 | 1986.1 | 1986.15 | 1990.2 | 1999.05 | 1997.65 | 1982.7 | 1980.9 | 2016.9 | 2036.05 | 2038.9 | 2025.6 | 2029.6 | 2025.75 | 2006.65 | 2015.3 | 2009.9 | 1985.75 | 1976.95 | 1965.55 | 1981.2 | 1959.65 | 1976.8 | 1962.3 | 1953.5 | 1949.5 | 1959 | 1958.75 | 1981 | 1942.5 | 1961.9 | 1963.05 | 1947.25 | 1963.55 | 1964.15 | 1964 | 1951.9 | 1934.65 | 1964.1 | 1954.35 | 1953.85 | 1935.25 | 1927.95 | 1919.35 | 1930.55 | 1923.95 | 1909.85 | 1904.05 | 1903.55 | 1913.75 | 1929.75 | 1928.3 | 1919.15 | 1915.65 | 1925.05 | 1936.2 | 1935.75 | 1959.6 | 1956.5 | 1955.05 | 1961.95 | 1978.15 | 1981.5 | 1963.8 | 1964.75 | 1963.1 | 1972 | 1975.2 | 1950.15 | 1955.55 | 1956.75 | 1949.7 | 1936.9 | 1934 | 1936.9 | 1934.8 | 1928.4 | 1920.1 | 1918.05 | 1913.5 | 1904.1 | 1906.8 | 1893.95 | 1891.75 | 1890.1 | 1901.85 | 1904.55 | 1920.7 | 1917.85 | 1923.5 | 1938.35 | 1944.2 | 1944.3 | 1942.05 | 1931.8 | 1923.45 | 1919.85 | 1925.55 | 1926.6 | 1918.9 | 1912.15 | 1906.45 | 1918.7 | 1926.4 | 1935 | 1930.15 | 1923.4 | 1926.2 | 1922.55 | 1912.3 | 1895.55 | 1874.1 | 1871.6 | 1831.85 | 1828.3 | 1823.25 | 1822.75 | 1821.9 | 1852.3 | 1859.7 | 1870 | 1881.15 | 1887 | 1914.65 | 1923.45 | 1943.85 | 1948.65 | 1984.2 | 1980.95 | 1967.4 | 1970.15 | 1991.45 | 1987.6 | 1996.15 | 1997.6 | 1982.5 | 1986.7 | 1988.5 | 1987.1 | 1967.8 | 1960.1 | 1946.75 | 1953.45 | 1937.45 | 1946.55 | 1973.4 | 1966.5 | 1992.15 | 1976.05 | 1988.55 | 1999.9 | 1992.6 | 1995.2 | 2011.7 | 2014 | 2037.6 | 2037.85 | 2044.55 | 2066.95 | 2023.45 | 2021.4 | 2033.3 | 2030 | 1991.95 | 1986.9 | 1981.55 | 2034.1 | 2043.65 | 2020.95 | 2026 | 2036.35 | 2034.3 | 2055.6 | 2061.7 | 2077.8 | 2062.4 | 2074.9 | 2054.05 | 2049.05 | 2037.7 | 2028 | 2038.15 | 2036.25 | 2031.85 | 2039.55 | 2053.85 | 2039.75 | 2027.55 | 2012.2 | 2029.5 | 2023.9 | 2026.85 | 2030.5 | 2018.15 | 2021.1 | 2027.35 | 2036.8 | 2037.9 | 2037.55 | 2054.2 | 2024.5 | 2025.05 | 2033.2 | 2037.05 | 2031.65 | 2021 | 2026.2 | 1990.8 | 1996.9 | 2005.4 | 2020.35 | 2026.8 | 2028.8 | 2030.9 | 2019.3 | 2035.15 | 2036 | 2025.25 | 2032.8 | 2050.3 | 2083.15 | 2126.25 | 2127.35 | 2156.85 | 2168.65 | 2178.45 | 2176.4 | 2160.85 | 2169.8 | 2170.35 | 2155.3 | 2154.3 | 2153.4 | 2210.65 | 2166.25 | 2168.35 | 2193.45 | 2192.05 | 2207 | 2264.55 | 2270.75 | 2292.5 | 2288.45 | 2336.9 | 2364.2 | 2346.85 | 2331.75 | 2394.8 | 2347.15 | 2369 | 2393.75 | 2379.85 | 2381.8 | 2361.45 | 2298.15 | 2312.3 | 2325.65 | 2349.8 | 2337.6 | 2314.8 | 2288.5 | 2300.55 | 2301.1 | 2315 | 2308.55 | 2308.7 | 2371.05 | 2340.3 | 2347.4 | 2371.8 | 2383.65 | 2381.75 | 2444.35 | 2417.05 | 2414.25 | 2361.8 | 2339.75 | 2344.7 | 2340.9 | 2337.55 | 2342.9 | 2324.7 | 2330.5 | 2332.25 | 2360.85 | 2338 | 2297.65 | 2302.5 | 2314.9 | 2316.35 | 2316.9 | 2320.7 | 2312.05 | 2328.6 | 2332.95 | 2364 | 2327.2 | 2332.4 | 2316.1 | 2310.55 | 2327.6 | 2327.8 | 2329 | 2342.55 | 2357.2 | 2365.35 | 2371.65 | 2362.4 | 2372.9 | 2383.55 | 2404.15 | 2408.5 | 2439.35 | 2470.35 | 2466.95 | 2415.8 | 2401.4 | 2404.45 | 2411.3 | 2371.25 | 2374.55 | 2392.1 | 2389.15 | 2419.6 | 2434 | 2461.75 | 2421.75 | 2414.15 | 2392.85 | 2396.3 | 2423.45 | 2442.1 | 2460.55 | 2472 | 2456.25 | 2462.15 | 2500.05 | 2521.55 | 2507.65 | 2505.1 | 2500.3 | 2510.3 | 2509.55 | 2517.05 | 2524.15 | 2502 | 2503.25 | 2474.45 | 2516.85 | 2517.7 | 2496.65 | 2502.35 | 2521.9 | 2516.55 | 2571.35 | 2587.45 | 2575.5 | 2568.35 | 2590.6 | 2606.45 | 2617.25 | 2628.55 | 2653.8 | 2668.9 | 2660.55 | 2650.15 | 2648.85 | 2655.1 | 2644 | 2657.5 | 2651.6 | 2639.55 | 2617.55 | 2617.25 | 2637.05 | 2659 | 2653.25 | 2679.4 | 2678.45 | 2711.6 | 2734.3 | 2733.55 | 2751 | 2740 | 2719.25 | 2730.4 | 2749.15 | 2783.95 | 2779.4 | 2747.35 | 2741.35 | 2738.75 | 2726.2 | 2667.05 | 2685.2 | 2670.55 | 2590.75 | 2609.75 | 2548.45 | 2566.7 | 2590.1 | 2635.95 | 2624.3 | 2669.7 | 2706.25 | 2670.4 | 2630.3 | 2648 | 2646.4 | 2664.3 | 2637.25 | 2645.35 | 2642.05 | 2649.15 | 2636.5 | 2655.85 | 2670.45 | 2697.45 | 2713.6 | 2669.55 | 2660.95 | 2641.6 | 2648.35 | 2621.3 |
[gold_D_USD_PM] | 35.18 | 35.16 | 35.14 | 35.14 | 35.14 | 35.14 | 35.15 | 35.17 | 35.18 | 35.18 | 35.19 | 35.2 | 35.2 | 35.19 | 35.19 | 35.19 | 35.2 | 35.2 | 35.2 | 35.19 | 35.19 | 35.2 | 35.2 | 35.2 | 35.19 | 35.19 | 35.2 | 35.19 | 35.2 | 35.19 | 35.19 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 38 | 37.6 | 37.7 | 36.7 | 37.2 | 37 | 37.25 | 37.6 | 38.05 | 38.1 | 38 | 37.6 | 37.65 | 38.3 | 38.05 | 38.35 | 38.25 | 38.5 | 38.55 | 39.1 | 39.1 | 39.25 | 39.6 | 39.7 | 39.3 | 39.5 | 39.7 | 39.8 | 39.4 | 39.6 | 40.1 | 40.85 | 41.6 | 42 | 42.6 | 42.2 | 41.5 | 41.75 | 41.5 | 41.6 | 41.5 | 41.75 | 42 | 41.2 | 41.4 | 41.25 | 41.2 | 41.35 | 41.3 | 42.1 | 41.4 | 40.2 | 40.9 | 40.7 | 41.4 | 41.05 | 41.05 | 41.05 | 40.85 | 40.95 | 40.8 | 40.95 | 40.9 | 40.85 | 40.9 | 41.05 | 41.1 | 40.95 | 40.6 | 40.15 | 39.4 | 39.1 | 39.15 | 38.9 | 37.8 | 38 | 39.1 | 38.65 | 38.65 | 39.2 | 39.1 | 38.75 | 38.9 | 39.1 | 38.9 | 38.8 | 38.8 | 38.85 | 38.85 | 38.8 | 38.55 | 38.45 | 38.6 | 38.75 | 38.95 | 39 | 39.1 | 39.15 | 39.35 | 40.3 | 39.65 | 39.65 | 39.4 | 39.55 | 39.55 | 39.8 | 39.85 | 39.98 | 39.9 | 39.95 | 40 | 40 | 40 | 40 | 40.05 | 40.18 | 40.2 | 40.55 | 40.45 | 40.53 | 40.5 | 40.43 | 40.48 | 40.43 | 40.45 | 40.3 | 39.7 | 39.6 | 38.3 | 39 | 38.9 | 39.8 | 39.75 | 39.2 | 38.83 | 39.2 | 39.3 | 39.2 | 38.95 | 39.2 | 39.4 | 39.1 | 38.95 | 39.18 | 39.2 | 39.3 | 39.38 | 39.6 | 39.3 | 39.2 | 38.9 | 39.25 | 39.33 | 39.5 | 39.53 | 39.4 | 39.5 | 39.73 | 39.75 | 39.75 | 40 | 40 | 40.05 | 40.75 | 40.25 | 40.2 | 40.3 | 40.08 | 39.75 | 39.85 | 39.85 | 39.9 | 40.15 | 40.78 | 40.45 | 40.35 | 40.63 | 40.68 | 40.75 | 41.3 | 40.9 | 40.98 | 41.2 | 41.83 | 41.68 | 41.65 | 41.7 | 41.7 | 41.7 | 42 | 41.95 | 41.8 | 41.9 | 42.03 | 42.1 | 42.45 | 42.48 | 42.3 | 42 | 42.4 | 42.75 | 42.7 | 41.9 | 42.2 | 42.4 | 42.6 | 42.2 | 42 | 42.2 | 42.45 | 42.45 | 42.55 | 42.55 | 42.5 | 42.48 | 42.7 | 42.63 | 42.55 | 42.55 | 42.53 | 42.6 | 42.55 | 42.5 | 42.65 | 42.63 | 42.65 | 42.6 | 42.63 | 42.7 | 42.68 | 42.7 | 42.75 | 42.78 | 42.75 | 42.75 | 42.9 | 43.25 | 43.6 | 43.75 | 43.3 | 43.03 | 43.15 | 43 | 43.03 | 42.85 | 43.08 | 43.13 | 43.18 | 43.25 | 43.4 | 43.35 | 43.48 | 43.3 | 43.1 | 43.1 | 43.3 | 43.35 | 43.35 | 43.38 | 43.4 | 43.35 | 43.28 | 42.9 | 43.08 | 43.23 | 43.2 | 43.2 | 43.18 | 43.4 | 43.28 | 43.25 | 43.55 | 43.55 | 43.6 | 43.6 | 43.6 | 43.48 | 43.4 | 43.48 | 43.65 | 43.6 | 43.45 | 43.5 | 43.5 | 43.5 | 43.5 | 43.48 | 43.45 | 43.43 | 43.45 | 43.5 | 43.5 | 43.4 | 43.08 | 43.15 | 42.95 | 42.15 | 42.08 | 41.1 | 40.75 | 40.7 | 41.98 | 41.8 | 41.55 | 41.55 | 41.25 | 41.5 | 41.4 | 41.45 | 41.45 | 41.23 | 41.2 | 40.9 | 40.98 | 41.1 | 41.23 | 41.1 | 41.25 | 41.51 | 41.5 | 41.76 | 42.1 | 41.9 | 41.9 | 41.9 | 41.95 | 42 | 41.9 | 41.98 | 41.9 | 42 | 41.95 | 41.88 | 41.9 | 41.85 | 41.72 | 41.49 | 41.49 | 41.45 | 41.39 | 41.4 | 41.15 | 41.1 | 41.03 | 41.15 | 41.45 | 41.2 | 41.1 | 41.38 | 41.1 | 41.2 | 41.13 | 41.1 | 41.08 | 41.05 | 41 | 40.9 | 40.9 | 40.95 | 40.95 | 40.79 | 40.78 | 40.89 | 40.9 | 40.9 | 40.9 | 40.98 | 40.93 | 40.95 | 41 | 41 | 41 | 40.88 | 40.85 | 40.88 | 40.8 | 40.85 | 40.85 | 40.75 | 40.65 | 40.65 | 40.75 | 40.78 | 40.99 | 40.9 | 40.78 | 40.76 | 40.78 | 40.75 | 40.63 | 40.68 | 40.73 | 40.65 | 40.58 | 40.48 | 40.35 | 40.25 | 39.95 | 40.05 | 40.15 | 40.13 | 40.05 | 39.98 | 39.85 | 39.58 | 39.53 | 39.5 | 39.05 | 38.85 | 37.9 | 38.2 | 38.08 | 37.8 | 37.8 | 37.9 | 37.78 | 37.05 | 36 | 36.1 | 35.83 | 35.35 | 35.58 | 35.63 | 35.55 | 35.53 | 35.45 | 35.35 | 35.33 | 35.23 | 35.2 | 35 | 35 | 35.18 | 35.33 | 35.2 | 35.03 | 35.1 | 35.08 | 35 | 35.04 | 35.13 | 35.18 | 35.23 | 35.23 | 35.21 | 35.13 | 35.1 | 35.13 | 35 | 34.98 | 34.85 | 34.98 | 34.92 | 34.89 | 34.86 | 34.78 | 34.78 | 34.8 | 34.83 | 34.93 | 34.99 | 34.98 | 35 | 35 | 35 | 34.98 | 34.95 | 35 | 35 | 34.99 | 35 | 35.01 | 35.01 | 35.03 | 34.99 | 34.98 | 35 | 35 | 34.98 | 34.98 | 34.99 | 35 | 34.98 | 35 | 35 | 35 | 35 | 35.01 | 35 | 35 | 34.95 | 34.97 | 34.98 | 34.99 | 35 | 35 | 35.05 | 35.07 | 35.08 | 35.3 | 35.18 | 35.15 | 35.17 | 35.28 | 35.3 | 35.3 | 35.33 | 35.4 | 35.35 | 35.33 | 35.28 | 35.36 | 35.43 | 35.38 | 35.43 | 35.53 | 35.84 | 35.75 | 35.75 | 35.76 | 35.84 | 35.93 | 35.98 | 35.81 | 35.74 | 35.8 | 35.88 | 35.85 | 35.85 | 35.9 | 36.19 | 36.24 | 36.23 | 36.23 | 36.15 | 36 | 35.94 | 35.95 | 35.95 | 35.98 | 35.96 | 35.96 | 35.95 | 35.88 | 35.85 | 35.8 | 35.67 | 35.5 | 35.45 | 35.3 | 35.2 | 35.18 | 35.19 | 35.25 | 35.7 | 35.53 | 35.59 | 35.64 | 35.64 | 35.48 | 35.34 | 35.46 | 35.37 | 35.4 | 35.4 | 35.45 | 35.63 | 35.45 | 35.48 | 35.51 | 35.5 | 35.48 | 35.39 | 35.35 | 35.33 | 35.3 | 35.31 | 35.31 | 35.33 | 35.33 | 35.31 | 35.3 | 35.31 | 35.33 | 35.31 | 35.32 | 35.3 | 35.28 | 35.3 | 35.31 | 35.31 | 35.3 | 35.29 | 35.3 | 35.31 | 35.33 | 35.3 | 35.3 | 35.3 | 35.25 | 35.25 | 35.28 | 35.25 | 35.25 | 35.25 | 35.25 | 35.28 | 35.33 | 35.5 | 35.59 | 35.6 | 35.87 | 35.78 | 35.85 | 36.07 | 36.35 | 36.3 | 36.23 | 35.95 | 36.23 | 36.23 | 36.3 | 36.35 | 36.28 | 36.08 | 36.23 | 36.2 | 36.23 | 36.3 | 36.25 | 36.15 | 36.15 | 36.18 | 36.2 | 36.24 | 36.43 | 36.28 | 36.53 | 36.93 | 36.83 | 36.73 | 36.79 | 37.25 | 37.36 | 37.45 | 37.63 | 37.56 | 37.66 | 37.87 | 38 | 37.85 | 38.2 | 39.15 | 39.19 | 38.7 | 38.4 | 37.4 | 37.7 | 37.45 | 36.8 | 37.1 | 37 | 37.23 | 37.55 | 37.11 | 37.33 | 37.6 | 37.9 | 37.35 | 37.6 | 37.6 | 37.6 | 37.55 | 37.43 | 37.65 | 37.79 | 37.63 | 37.6 | 37.35 | 37.58 | 37.58 | 37.55 | 37.5 | 37.4 | 37.23 | 36.98 | 37.19 | 37.2 | 37.36 | 37.71 | 37.64 | 37.65 | 37.63 | 37.65 | 37.55 | 37.4 | 37.34 | 37.33 | 37.38 | 37.38 | 37.33 | 37.5 | 37.5 | 37.39 | 37.51 | 37.5 | 37.85 | 38.28 | 38.1 | 38.15 | 38.1 | 37.93 | 38.03 | 38.18 | 37.95 | 37.9 | 38.1 | 38.03 | 38.05 | 38 | 38.1 | 38.35 | 38.7 | 38.48 | 38.45 | 38.5 | 38.73 | 38.85 | 38.88 | 39.05 | 38.9 | 38.95 | 38.9 | 38.85 | 38.78 | 38.75 | 38.8 | 38.78 | 38.75 | 38.79 | 38.75 | 38.7 | 38.78 | 38.78 | 38.76 | 38.75 | 38.81 | 38.84 | 38.96 | 39.03 | 39.08 | 38.98 | 38.93 | 38.95 | 39.03 | 38.95 | 38.93 | 38.92 | 38.91 | 38.9 | 38.83 | 38.75 | 38.8 | 38.95 | 38.83 | 38.9 | 38.9 | 38.93 | 38.95 | 38.9 | 38.9 | 38.89 | 38.93 | 38.95 | 38.95 | 38.91 | 38.98 | 39.09 | 39 | 38.91 | 39.15 | 39.43 | 39.6 | 39.42 | 39.86 | 39.66 | 40.2 | 39.88 | 39.65 | 40 | 40.7 | 40.85 | 40.8 | 41.1 | 41.2 | 40.5 | 40.8 | 41.05 | 40.75 | 40.98 | 40.96 | 40.7 | 40.8 | 40.85 | 40.65 | 40.53 | 40.6 | 40.5 | 40.3 | 39.95 | 39.6 | 39.65 | 39.6 | 39.49 | 39.78 | 39.95 | 39.9 | 39.95 | 40.1 | 40.25 | 40.4 | 40.11 | 40.08 | 39.88 | 40.2 | 40.1 | 40.41 | 40.23 | 40.3 | 40.2 | 40.28 | 40.24 | 40.35 | 40.35 | 40.4 | 40.44 | 40.6 | 41.01 | 40.98 | 41.2 | 41.59 | 41.58 | 41.45 | 41.98 | 42.09 | 42.21 | 42.48 | 42.48 | 42.15 | 42.19 | 42.8 | 42.65 | 42.9 | 43.3 | 42.75 | 43.23 | 43.28 | NA | 43 | 43.4 | 43.3 | 43.25 | 43.1 | 43.1 | 42.75 | 41.1 | 41 | 40.7 | 41.6 | 41.73 | 41.8 | 41.7 | 41.33 | 41.7 | 41.58 | 41.59 | 41.85 | 41.89 | 42.23 | 42.1 | 42.05 | 42.3 | 42.2 | 42.25 | 42.65 | 42.35 | 42.73 | 42.7 | 42.48 | 42.18 | 42.5 | 42.35 | 42.44 | 42.45 | 42.5 | 42.45 | 42.53 | 42.6 | 42.54 | 42.58 | 42.51 | 42.55 | 42.5 | 42.53 | 42.48 | 42.48 | 42.5 | 42.51 | 42.45 | 42.4 | 42.13 | 42.4 | 42.2 | 42.15 | 42.25 | 42.35 | 42.48 | 42.63 | 42.55 | 42.6 | 42.85 | 43 | 42.81 | 43 | 43.15 | 43.25 | 43.2 | 43.38 | 43.64 | 43.33 | 43.65 | 43.55 | 43.5 | 43.6 | 43.73 | 43.9 | 43.88 | 43.6 | 43.5 | 43.68 | 43.65 | 43.65 | 43.61 | 43.4 | 43.05 | 42.4 | 42.95 | 43.15 | 43.53 | 43.29 | 43.3 | 43.53 | 43.5 | 43.62 | 43.73 | 44.35 | 44.43 | 44.88 | 45.75 | 45.7 | 45.34 | 45.25 | 45.45 | 45.73 | 45.98 | 46.09 | 45.9 | 45.75 | 45.89 | 45.93 | 46.1 | 46.08 | 46.2 | 47 | 46.95 | 47.49 | 48.6 | 48.4 | 47.55 | 47.45 | 48.2 | 47.93 | 48.4 | 48.25 | 48.2 | 47.9 | 48.05 | 48.5 | 48.24 | 48.4 | 48.6 | 48.63 | 48.7 | 48.6 | 48.49 | 48.4 | 47.8 | 48.2 | 48.05 | 48 | 48.28 | 48.25 | 48.3 | 48.23 | 48.35 | 48.4 | 48.3 | 48.47 | 48.4 | 48.35 | 48.4 | 48.4 | 48.4 | 48.4 | 48.35 | 48.23 | 48.43 | 48.38 | 48.4 | 48.4 | 48.3 | 48.35 | 48.4 | 48.45 | 48.81 | 49.43 | 49.35 | 49.35 | 49.48 | 49.25 | 49.43 | 49.38 | 49.35 | 49.21 | 49.3 | 49.38 | 49.5 | 50.2 | 50.7 | 50.3 | 50.35 | 50.53 | 51.6 | 54 | 53.3 | 53 | 52.8 | 52.8 | 54.5 | 57.5 | 57.15 | 56.5 | 57.2 | 57.5 | 56.65 | 56.93 | 57.5 | 58.7 | 59.3 | 58.8 | 59.2 | 59.4 | 59.75 | 64.75 | 66.75 | 65.6 | 59 | 63.3 | 60.7 | 61.6 | 61.8 | 60.6 | 61.6 | 61.13 | 61.48 | 64 | 63.5 | 62.3 | 63.3 | 65.1 | 64.1 | 64.25 | 65.5 | 65.3 | 65.9 | 65.8 | 65.05 | 65.7 | 64.85 | 65.1 | 65.2 | 65.2 | 65.6 | 65.1 | 64.75 | 65.3 | 65.1 | 65.45 | 65.58 | 65.65 | 67.45 | 68.9 | 68.8 | 70 | 68.7 | 67.75 | 68.4 | 66.25 | 65.7 | 66.15 | 66.1 | 64.75 | 65.75 | 65.8 | 66.25 | 66.25 | 66.6 | 66.98 | 67.4 | 67.3 | 67.05 | 66.6 | 66.8 | 66.8 | 66.8 | 66.85 | 66.85 | 67 | 66.98 | 67.1 | 67.2 | 67 | 66.95 | 66.85 | 66.1 | 64.5 | 64.35 | 64.55 | 64.5 | 64.65 | 63.8 | 63.4 | 63.7 | 64.15 | 64.1 | 64.1 | 64.1 | 64.8 | 65.63 | 65.3 | 65.7 | 65.5 | 65.19 | 64.43 | 64.5 | 64.85 | 65.05 | 64.8 | 64.91 | 64.9 | 64.93 | 64.62 | 64.8 | 64.55 | 64.55 | 64.5 | 64.43 | 63.8 | 64.05 | 64.13 | 64.05 | 63.75 | 63.85 | 62.75 | 62.6 | 62.54 | 62.45 | 61.9 | 61.6 | 60.1 | 60.38 | 61.5 | 62.1 | 62 | 62.55 | 63.05 | 63.63 | 63.6 | 63.6 | 63.9 | 63.4 | 63 | 63.1 | 62.85 | 63 | 63 | 62.75 | 62.85 | 63.28 | 63.4 | 64.4 | 65.4 | 64.7 | 64.2 | 64.15 | 64.9 | 64.83 | 64.7 | 64.99 | 65.25 | 65.2 | 65.23 | 65.15 | 65.15 | 65.05 | 65.1 | 65.1 | 65.1 | 65.05 | 64.8 | 64.63 | 64.1 | 64.6 | 65.2 | 64.75 | 65.25 | 65.6 | 65.3 | 66.2 | 66 | 66.4 | 67.1 | 66.9 | 68.9 | 68.7 | 68.9 | 69.2 | 68.53 | 69.1 | 70.1 | 72.8 | 73 | 73.7 | 76.1 | 78.5 | 83 | 89 | 83 | 81.2 | 85.3 | 86 | 87 | 83 | 83 | 81.5 | 83 | 83 | 81.75 | 81.5 | 80.25 | 82 | 82.6 | 82.25 | 82.5 | 81.8 | 81.4 | 82.5 | 86 | 91.5 | 88.25 | 89.25 | 90.25 | 89.25 | 89.5 | 89.9 | 90.85 | 91.1 | 90.75 | 91 | 91.25 | 91.1 | 90.4 | 89.6 | 89.4 | 90.75 | 90.78 | 90.9 | 90.6 | 90.1 | 90.45 | 90.7 | 90.7 | 90.4 | 90.4 | 90.3 | 90.3 | 90.8 | 92.15 | 94.6 | 96.3 | 99.75 | 107 | 111 | 103.5 | 105.75 | 112.5 | 110.5 | 111 | 109.75 | 104.75 | 108.25 | 111.5 | 114.5 | 117 | 120.75 | 127 | 121 | 119.75 | 118.5 | 115.5 | 116.2 | 117.5 | 116 | 120 | 122 | 122.5 | 118.5 | 120.25 | 120.25 | 118 | 119 | 122.5 | 120.1 | 123.5 | 123 | 121 | 123.5 | 122.75 | 127 | 126 | 124.75 | 119 | 120.5 | 120.5 | 119.75 | 120.75 | 119.75 | 119 | 116 | 118.5 | 119.75 | 119 | 119.5 | 118.8 | 114 | 115.2 | 117 | 115.75 | 115.7 | 115.5 | 114.75 | 114.75 | 109 | 107.5 | 103.75 | 98.25 | 92.5 | 96 | 102.5 | 107.25 | 103 | 103.5 | 102.5 | 100.5 | 102 | 105.5 | 105.75 | 104 | 105.5 | 104.5 | 106 | 106.98 | 105.5 | 105.25 | 102.5 | 102.5 | 101.6 | 100 | 102.5 | 103.75 | 100.5 | 102.4 | 103.25 | 102.5 | 101.85 | 102.1 | 101.25 | 100.25 | 98.5 | 97.9 | 97.75 | 98.58 | 97.6 | 102.25 | 98.75 | 101.75 | 103.75 | 102 | 101.75 | 101.5 | 102.75 | 102 | 101 | 100 | 99.75 | 99.4 | 100 | 98.5 | 98.5 | 97 | 97.25 | 97.25 | 98 | 98 | 97.7 | 97.35 | 97.6 | 98.5 | 97.25 | 96.75 | 90.85 | 91.25 | 91.25 | 90.5 | 90 | 90.4 | 90 | 89.75 | 90 | 90.8 | 97.25 | 101.5 | 100.25 | 100 | 100.25 | 104.25 | 104.5 | 106.75 | 105.5 | 104.75 | 104.5 | 104.4 | 104.35 | 106.75 | 108.5 | 107.75 | 109.05 | 107.2 | 108.75 | 112.75 | 112.25 | 114.75 | 121.25 | 118.75 | 119.8 | 127 | 123.75 | 120.5 | 121.75 | 123.75 | 125.75 | 125.25 | 128.5 | 127.95 | 141.75 | 139.75 | 137 | 135.25 | 138.4 | 139.75 | 139 | 135.7 | 133.25 | 132 | 132.25 | 138.5 | 138.25 | 136 | 141.5 | 144.5 | 147.75 | 145.75 | 146 | 149 | 150 | 148 | 149.25 | 151.5 | 158.5 | 166.5 | 177.25 | 178 | 169.5 | 172.4 | 168.25 | 160 | 158.25 | 162 | 170 | 163.5 | 163 | 163 | 163 | 163.5 | 162.5 | 167.5 | 173.75 | 177 | 174.5 | 176.75 | 174.25 | 175.6 | 172.5 | 173 | 173 | 175 | 179.5 | 177.6 | 175.25 | 168.5 | 166.75 | 177 | 170.5 | 174 | 170.5 | 169 | 173 | 173.6 | 174.4 | 171 | 172 | 168.5 | 166.75 | 168.5 | 169.9 | 170.5 | 169.75 | 167.4 | 163 | 161.5 | 162.5 | 168 | 167.5 | 166.5 | 164.5 | 164.25 | 165.9 | 164.25 | 160.25 | 162.2 | 161.25 | 160.6 | 157 | 154.25 | 161 | 156.5 | 156.5 | 153 | 156.5 | 160.75 | 157.5 | 156.5 | 157 | 153.5 | 156.75 | 158 | 157.5 | 155.6 | 157 | 153.5 | 153 | 152 | 147 | 148.25 | 143.65 | 146.75 | 144.5 | 138 | 138.5 | 132.5 | 131.5 | 137 | 142 | 141.5 | 133.5 | 139.75 | 139.5 | 139 | 138.5 | 142 | 146 | 144 | 141.5 | 142.75 | 144.5 | 149 | 152.5 | 160.5 | 154 | 157.5 | 156.75 | 153.1 | 155.5 | 154 | 152.5 | 152.25 | 153 | 152.25 | 155.5 | 155.5 | 152.75 | 153 | 155.5 | 155.6 | 156 | 154 | 153.25 | 154 | 154.4 | 155.25 | 158 | 158.5 | 156.75 | 157.5 | 157.5 | 156 | 153.5 | 152.75 | 154 | 153.4 | 152.75 | 150.1 | 144 | 149.4 | 148 | 147.75 | 147.75 | 147.5 | 146.2 | 146 | 147.5 | 153.5 | 155 | 154.45 | 158.25 | 160 | 155.75 | 154.95 | 158.4 | 156.25 | 154.5 | 154.2 | 155.25 | 154.5 | 155 | 157.5 | 158.2 | 157.75 | 158.5 | 165.5 | 165 | 169.5 | 167.9 | 166.4 | 168.75 | 168.6 | 173.5 | 177 | 179 | 177.5 | 182.5 | 179 | 183 | 186.5 | 188 | 190 | 189 | 185.05 | 184.75 | 181.75 | 182.25 | 185.75 | 185 | 182.25 | 182 | 185.5 | 182 | 170.5 | 175.25 | 178.25 | 179.25 | 178.5 | 177.5 | 174 | 178.4 | 184 | 186.75 | 188.75 | 185.5 | 185.5 | 192.25 | 192.25 | 194.5 | 197.5 | 187.5 | 185 | 177 | 173 | 171.25 | 177 | 180.25 | 178.75 | 180 | 176.5 | 178.9 | 177.5 | 174.5 | 172.75 | 177 | 174.5 | 174 | 176.75 | 179.5 | 176 | 176.6 | 178 | 176.25 | 177.25 | 175 | 174.85 | 173.5 | 174.5 | 173.5 | 174 | 174.5 | 177.25 | 184 | 182.5 | 180.4 | 182.5 | 182.8 | 185.1 | 184.4 | 186.25 | 184.25 | 182.75 | 181.75 | 181.6 | 181 | 177.75 | 179.25 | 179.25 | 176.75 | 178.5 | 178 | 177.25 | 178.25 | 177.75 | 178 | 178.25 | 178.25 | 177.5 | 177.25 | 176.5 | 177 | 177.75 | 177.25 | 177.65 | 176.25 | 174.6 | 173.25 | 173.5 | 173 | 173 | 172.5 | 171 | 164.25 | 165 | 167 | 169.4 | 168 | 164.9 | 166.75 | 168.75 | 166 | 165.5 | 166.5 | 167.4 | 166.25 | 165.75 | 163.5 | 164.5 | 164.75 | 165.75 | 166 | 165.15 | 165.5 | 165.9 | 166.25 | 165.75 | 166.75 | 166.75 | 167 | 172.75 | 172.6 | 172.75 | 171.75 | 170 | 167.75 | 163.25 | 164.5 | 165.9 | 164.5 | 165.25 | 165 | 166 | 165.25 | 165.4 | 164.75 | 164 | 163.25 | 164.1 | 163.5 | 162.5 | 162.5 | 162.25 | 163 | 164.1 | 164.25 | 166 | 167 | 165 | 164 | 164.5 | 163 | 162.75 | 164.9 | 164.5 | 163.75 | 166 | 164.9 | 164.3 | 164.5 | 163.4 | 163.6 | 164.9 | 164.35 | 164.5 | 165 | 166.75 | 167.75 | 166.2 | 166.4 | 166.5 | 166.35 | 166.25 | 165.35 | 165.25 | 165 | 162.5 | 163.15 | 163.25 | 162.15 | 161.6 | 162.25 | 161.6 | 162.1 | 161.65 | 161.8 | 162 | 161.4 | 161.7 | 161.5 | 154.25 | 153.75 | 149.75 | 152 | 152.25 | 152.75 | 150.55 | 150.25 | 148.75 | 147.9 | 148.25 | 148 | 144.85 | 142.9 | 137 | 138 | 128.75 | 133.75 | 133.4 | 133.5 | 136 | 138.25 | 143.75 | 144.5 | 141 | 137.5 | 142 | 141.6 | 139.3 | 141 | 142.5 | 141.25 | 142 | 143 | 143.75 | 143.75 | 146 | 145.25 | 145 | 143.5 | 143.6 | 141.75 | 142.5 | 144 | 143.4 | 143 | 144 | 144.5 | 146.5 | 145 | 144 | 143.65 | 143.4 | 143.7 | 143.25 | 142.1 | 140.4 | 140.95 | 142.25 | 141.85 | 141.35 | 141.9 | 141.25 | 140 | 138.25 | 138.15 | 137.85 | 139.1 | 138.5 | 138.25 | 137.9 | 137 | 139 | 139.4 | 139.35 | 138.65 | 138.65 | 138.75 | 139.15 | 138.9 | 142 | 141.25 | 140.5 | 141.25 | 141 | 140.25 | 140.35 | 140.15 | 138.85 | 139 | 137.65 | 136.2 | 136.5 | 135.6 | 131 | 131.65 | 129.6 | 129.35 | 126 | 124.5 | 124 | 128.15 | 126.65 | 126.4 | 127 | 129 | 128 | 128.4 | 131.65 | 130.4 | 128.75 | 131.15 | 130.75 | 128.85 | 130.4 | 130 | 131.3 | 131.6 | 130.5 | 131.2 | 131 | 131 | 131.5 | 132.15 | 133.65 | 132.25 | 132.3 | 132.45 | 131.55 | 132.5 | 132 | 133.2 | 133.15 | 132.9 | 133.3 | 134 | 133.3 | 133.9 | 133.35 | 133.25 | 134.3 | 133.45 | 134 | 133.2 | 133.25 | 133.1 | 132.2 | 131.1 | 128.6 | 129.5 | 129.15 | 129.25 | 127.7 | 128.1 | 127.4 | 127.45 | 128.3 | 127.1 | 128 | 127.9 | 127.6 | 128 | 127.45 | 127.4 | 127.4 | 127.5 | 127.75 | 128.6 | 128 | 128.15 | 128.25 | 128.25 | 127.4 | 126.9 | 128.15 | 128.25 | 128 | 127.85 | 127.5 | 127.7 | 127.7 | 127.6 | 127.15 | 125.6 | 125.8 | 125.6 | 124.5 | 124.4 | 126.4 | 125.25 | 126.05 | 126.65 | 126.9 | 126.5 | 127 | 126.9 | 126.9 | 126.75 | 126.3 | 125.8 | 125.75 | 125.1 | 125.45 | 125.6 | 125.6 | 125.5 | 125 | 124.5 | 124.8 | 124.3 | 123.9 | 123.8 | 123.25 | 123.1 | 123.1 | 123.05 | 123.2 | 123.1 | 122.6 | 122.2 | 122 | 122.25 | 121.8 | 119.1 | 117.75 | 110 | 110 | 111.25 | 110.3 | 111.1 | 112.9 | 115.35 | 113.25 | 112.4 | 111.5 | 111.8 | 112.8 | 112.75 | 112.8 | 112.8 | 113.4 | 113.65 | 113.4 | 113 | 113.35 | 112.85 | 110.25 | 109.15 | 109 | 107.3 | 105.1 | 103.5 | 105.5 | 104.2 | 103.05 | 104 | 107.35 | 105.55 | 112 | 113 | 113 | 111.75 | 114 | 113.95 | 112.9 | 109.5 | 115.3 | 116.85 | 115.1 | 118.6 | 120.75 | 119 | 118.45 | 118.75 | 117.75 | 116.5 | 116.1 | 116.25 | 114.9 | 114.3 | 114.75 | 116.25 | 114.55 | 113.65 | 114.75 | 114.25 | 114.9 | 115 | 116.2 | 115.6 | 114.85 | 115.4 | 116.15 | 115.65 | 117.15 | 117.65 | 123.5 | 122.3 | 122 | 122.2 | 124 | 124.5 | 125.6 | 130 | 130.25 | 135.9 | 135 | 135 | 138.2 | 134.75 | 131.7 | 129.1 | 131.15 | 132.75 | 134.15 | 131.1 | 131.3 | 130 | 128.75 | 130.1 | 130.5 | 131.15 | 131 | 133 | 134.2 | 134.65 | 136 | 137 | 136 | 134.1 | 134.9 | 133 | 133.15 | 131.5 | 133.75 | 133.9 | 132.9 | 133.05 | 134.2 | 134.65 | 134.55 | 136.1 | 134 | 132.83 | 133.45 | 131.45 | 129.4 | 130.45 | 131.65 | 131.25 | 131 | 132.65 | 132.4 | 132.75 | 133 | 132.3 | 132.9 | 132.95 | 132.2 | 131.3 | 132.1 | 132.85 | 131.8 | 132.6 | 132.4 | 133.3 | 135 | 136.25 | 136.2 | 135.15 | 136.3 | 135.9 | 135.95 | 136.45 | 136.6 | 137.25 | 137.5 | 138.15 | 140.5 | 140.85 | 142.25 | 142.1 | 144.9 | 145.35 | 145 | 147.75 | 147.7 | 146.25 | 147.4 | 145.75 | 145.65 | 146.1 | 147.5 | 148.4 | 150.25 | 151.4 | 151.35 | 152.2 | 153.25 | 153.6 | 151.2 | 150 | 148.9 | 149.8 | 148.25 | 149.75 | 148.85 | 147.2 | 148.9 | 149.5 | 152.3 | 152.2 | 151.4 | 151 | 150.7 | 149.6 | 148.1 | 149.6 | 149.3 | 147.25 | 147.5 | 146.6 | 146.5 | 147.5 | 148.15 | 147.6 | 147 | 147.75 | 147.8 | 147.85 | 147.6 | 147.1 | 147.6 | 147.6 | 147.75 | 146.85 | 146.8 | 147.05 | 146.55 | 144.8 | 145 | 144.35 | 143.9 | 144 | 143.2 | 143.75 | 142.45 | 142.6 | 142.4 | 141.4 | 140 | 139.5 | 137.6 | 137.2 | 139.8 | 139.2 | 139.5 | 141 | 139.5 | 140.2 | 140.9 | 141.6 | 142.7 | 142.3 | 142.95 | 143.05 | 140.55 | 141.4 | 141.05 | 141.25 | 142.2 | 141.05 | 142 | 142.75 | 144.2 | 144.15 | 143.75 | 145 | 144.1 | 144.2 | 144.3 | 145.75 | 145.55 | 145.8 | 144.75 | 144.5 | 144.8 | 145.2 | 145.85 | 146.5 | 146 | 146.15 | 146.5 | 145.85 | 145.75 | 145.5 | 144.3 | 143.35 | 144.1 | 143.75 | 144.4 | 144.2 | 143.75 | 144 | 144.4 | 144.2 | 145.65 | 146 | 145.6 | 146.2 | 147.8 | 147.85 | 146.85 | 147.5 | 147.15 | 148 | 147.8 | 147.75 | 147.85 | 147.95 | 149.2 | 149.3 | 150.65 | 151.5 | 151.4 | 152.35 | 152.75 | 153 | 153 | 153.9 | 155.1 | 155.1 | 155.2 | 154.25 | 153.6 | 156.8 | 156.5 | 157.7 | 157.2 | 157.4 | 160.8 | 160.6 | 161.55 | 159.65 | 160.95 | 162.7 | 163.5 | 163.65 | 161.55 | 161.2 | 160.8 | 162.55 | 161.75 | 163.2 | 164.7 | 166.5 | 164.7 | 167.2 | 167 | 168.15 | 166.5 | 162.25 | 161.75 | 159.75 | 160.2 | 158.5 | 156.65 | 158.5 | 159 | 157.9 | 160.5 | 159.85 | 159.8 | 160.1 | 158.6 | 158.6 | 161.25 | 160.6 | 160.4 | 158.8 | 158 | 157.35 | 160.4 | 159.65 | 159.25 | 159.75 | 159.8 | 159.9 | 159.9 | 162.05 | 164.1 | 165.5 | 165.6 | 168.6 | 172.5 | 166.3 | 168.9 | 168.6 | 173.5 | 172.9 | 174.2 | 172.4 | 174.45 | 174.25 | 172.3 | 172.85 | 173.3 | 174.95 | 177.1 | 177 | 176 | 176.15 | 175.9 | 175.2 | 176.6 | 175 | 175.2 | 175.5 | 175.7 | 175 | 174 | 174 | 176.5 | 177.5 | 178.55 | 179.25 | 179.6 | 181.6 | 181.4 | 181.35 | 182.6 | 183.75 | 182.1 | 182 | 183.8 | 183.5 | 183.8 | 184.1 | 185.4 | 188.8 | 187.95 | 186.9 | 185.2 | 187.65 | 186.75 | 185.55 | 184.5 | 181.35 | 177.25 | 178.55 | 182.1 | 183.2 | 182.7 | 179.4 | 180.75 | 182.75 | 179.8 | 178.65 | 182 | 179.25 | 178.7 | 179.65 | 180.7 | 179.4 | 178.2 | 175.1 | 173.3 | 173.8 | 169.7 | 171 | 169 | 168 | 168.1 | 169.35 | 170 | 169.15 | 170.3 | 172.85 | 172.55 | 171.95 | 172.15 | 173.1 | 174.85 | 175.1 | 175 | 177.1 | 176.4 | 176.75 | 178.65 | 179.35 | 180.25 | 179.6 | 179.35 | 178.95 | 181.7 | 184.9 | 183.25 | 184.5 | 182.5 | 181.95 | 182.35 | 183.4 | 181 | 181.4 | 181.6 | 183.65 | 182.55 | 184 | 184.15 | 186.35 | 186.1 | 185.55 | 185.2 | 185.1 | 185.1 | 185.25 | 184.6 | 183.2 | 183 | 185 | 184.4 | 183.45 | 183.85 | 185.5 | 185.35 | 185.7 | 186.7 | 186 | 185.05 | 185.4 | 185.75 | 187.4 | 190.75 | 195.5 | 194.05 | 194.7 | 194.7 | 198.8 | 198.9 | 207.5 | 203.25 | 201.75 | 201.35 | 205 | 206.75 | 208 | 205.85 | 209.85 | 212.25 | 215.9 | 215.7 | 210.45 | 212.75 | 205.15 | 207.3 | 198.35 | 202.7 | 198.85 | 199.4 | 206.6 | 207.3 | 208.1 | 212.5 | 211.2 | 211.75 | 210.85 | 208.6 | 205.7 | 207.15 | 206.8 | 211.2 | 210.65 | 209.3 | 211.1 | 213.5 | 215.9 | 214.35 | 216.65 | 219.1 | 217.15 | 217.45 | 217.45 | 217 | 218.8 | 223 | 223.4 | 223.2 | 222.45 | 223.6 | 226 | 227.2 | 225.05 | 224.3 | 228 | 229.25 | 227 | 227.45 | 229 | 226.3 | 230.1 | 233.3 | 234.15 | 241.3 | 243.65 | 238.65 | 220.4 | 219.55 | 208.25 | 214.4 | 221.75 | 216.6 | 209.6 | 209.1 | 210.6 | 207 | 197.1 | 198.3 | 199.15 | 199.1 | 197.9 | 201.35 | 202.75 | 199.7 | 197.2 | 193.65 | 193.7 | 194.05 | 197.7 | 196.65 | 195.5 | 198.1 | 200.35 | 205.4 | 204.05 | 203 | 202.8 | 205.6 | 212.2 | 220.35 | 216.75 | 213.25 | 216 | 220.75 | 223 | 224.5 | 227.15 | 222.1 | 222.5 | 226.7 | 224.1 | 224 | 220.4 | 221.2 | 216.6 | 216.55 | 219 | 225 | 227.8 | 230.7 | 234.4 | 230.8 | 234.5 | 235.1 | 234.35 | 234.05 | 233.65 | 233.05 | 232.4 | 229.9 | 238.8 | 242.55 | 249 | 254 | 243.9 | 249.6 | 244 | 237.6 | 245 | 245.95 | 249.6 | 248 | 249.25 | 251.15 | 252.1 | 250.3 | 247.8 | 250.9 | 249.3 | 248.7 | 242.8 | 239.3 | 242 | 238.75 | 240.5 | 241.1 | 239.4 | 239.9 | 239.8 | 243.35 | 243.85 | 242 | 240.25 | 242.9 | 242.15 | 244.3 | 246.3 | 243.75 | 241.6 | 239.65 | 240.05 | 239.9 | 239.8 | 240.5 | 239.85 | 240 | 239.6 | 239.1 | 233.75 | 231.75 | 234.5 | 241 | 237.8 | 236.75 | 240 | 241.5 | 242.25 | 242.75 | 243.45 | 247.7 | 246.6 | 245.9 | 247.65 | 250.2 | 247 | 251.7 | 251.1 | 250.65 | 253.4 | 256.1 | 257.55 | 257.5 | 261.05 | 265.15 | 264.4 | 263 | 270 | 276.1 | 272.6 | 277.15 | 276.7 | 273.6 | 275.75 | 280.75 | 279.3 | 277.4 | 282.4 | 278.9 | 276.1 | 278.8 | 279.3 | 279.9 | 279.25 | 280.7 | 280.6 | 281.95 | 284.5 | 281.9 | 281 | 281.3 | 276.45 | 282.2 | 281.8 | 283.3 | 286.75 | 290.2 | 290.25 | 289.9 | 290.6 | 290.75 | 288.6 | 291.4 | 296.5 | 303.85 | 300.1 | 298.5 | 303.6 | 306.5 | 303 | 307 | 305.4 | 304.65 | 295.35 | 290.95 | 292.85 | 288.5 | 287 | 282.5 | 287.1 | 292.75 | 302.8 | 304.1 | 293 | 300.25 | 296.5 | 298.7 | 299.1 | 298.9 | 311.5 | 309.6 | 314.7 | 316.2 | 314.05 | 318.65 | 317.75 | 319.3 | 323.9 | 329.25 | 340.85 | 331.15 | 336.4 | 338.65 | 336.95 | 334.35 | 345.75 | 350.75 | 371.35 | 376 | 375.35 | 373 | 377 | 375.9 | 370.8 | 386.25 | 397 | 399.5 | 437 | 418.5 | 394.5 | 367.5 | 376.75 | 377 | 409.25 | 400 | 387.75 | 400.2 | 398.6 | 386.4 | 382 | 388.75 | 395.5 | 387.6 | 389 | 391.2 | 374.8 | 374.5 | 376 | 379.75 | 379.7 | 373 | 378 | 382.8 | 392.5 | 392.5 | 389.75 | 393 | 388 | 389.25 | 387.5 | 386.75 | 390 | 389 | 396.8 | 394.85 | 390.15 | 393 | 393.4 | 405.35 | 410.9 | 417.2 | 428 | 435 | 427.25 | 434.5 | 428.9 | 431.35 | 442.75 | 449.75 | 458.75 | 459.5 | 460.6 | 473.5 | 494 | 477.25 | 474.9 | 485.9 | 508.75 | 515 | 524 | 559 | 632 | 596 | 634 | 615.75 | 599.25 | 608.25 | 610 | 647.75 | 682 | 765 | 728.25 | 825.5 | 843 | 763 | 650 | 712 | 691.5 | 629 | 678 | 703.5 | 668 | 675 | 672 | 661.25 | 696 | 704 | 688.5 | 714.5 | 703.75 | 695.5 | 688 | 674.5 | 665.25 | 661.75 | 625 | 646.5 | 643.5 | 625 | 636.75 | 629 | 638 | 640 | 637 | 633.25 | 641.75 | 634.25 | 602.25 | 602 | 569 | 582.5 | 574.3 | 502.75 | 480 | 474 | 514 | 561 | 535 | 544 | 548.5 | 525 | 486 | 490 | 503.25 | 501.5 | 498 | 491.25 | 518.4 | 547 | 539.5 | 532 | 532.8 | 495.5 | 513.5 | 511.5 | 511.75 | 506.5 | 494.5 | 506.75 | 514.25 | 552 | 535.25 | 513 | 519.25 | 507.75 | 510 | 517.5 | 509.25 | 513.75 | 510.5 | 510.5 | 510 | 518.5 | 516.25 | 516.1 | 515.1 | 509.8 | 511.75 | 507.5 | 510.5 | 514.2 | 524 | 521 | 531.4 | 563 | 554.5 | 568 | 581.5 | 598 | 627.5 | 606.5 | 595 | 588.75 | 609.25 | 599 | 590.75 | 602.5 | 598 | 603.75 | 596 | 599.75 | 617.5 | 623.25 | 631.5 | 662.5 | 656 | 672 | 664.5 | 668.5 | 665.75 | 688.75 | 678 | 665 | 663.5 | 649 | 621 | 624.5 | 630.25 | 610 | 620.75 | 611.5 | 632 | 635.5 | 652.5 | 643.25 | 645.5 | 636.5 | 618 | 622 | 622.25 | 635.5 | 628.5 | 632.5 | 631.25 | 614.5 | 613.25 | 615.95 | 623 | 626 | 609.75 | 620.75 | 622.75 | 640.5 | 639.5 | 629 | 632.75 | 633.75 | 633.75 | 626.25 | 632.25 | 636.7 | 637.25 | 647.5 | 660 | 674 | 686 | 676.5 | 693.5 | 672.5 | 668 | 678.25 | 674 | 674.5 | 698.75 | 720.5 | 711 | 705 | 697 | 687.25 | 670 | 679.25 | 675.75 | 670.25 | 671.5 | 679.5 | 674.5 | 681.75 | 683.5 | 683.5 | 674 | 676.25 | 673.5 | 667.75 | 664.2 | 652.75 | 659.5 | 649.25 | 628 | 633.5 | 631 | 643.5 | 643.5 | 636 | 634.3 | 648 | 655 | 633.75 | 603 | 617 | 598.75 | 614.5 | 616 | 615.7 | 609.25 | 616.25 | 628.25 | 634.5 | 637.75 | 635 | 613.5 | 625.5 | 620 | 621.5 | 635.5 | 629.25 | 627.5 | 632.7 | 620.25 | 615.25 | 612.5 | 594.5 | 573.5 | 553.5 | 581 | 559.75 | 572 | 577 | 573.5 | 594 | 596.5 | 604 | 602.25 | 587 | 589.5 | 592 | 599.25 | 588.75 | 573.75 | 579.75 | 564.25 | 566 | 561.5 | 566.75 | 562.75 | 558.75 | 563.5 | 576 | 567 | 552 | 530.25 | 517 | 524.5 | 505 | 507.5 | 493.25 | 482 | 504.25 | 497 | 506.5 | 515 | 517.75 | 505 | 493.5 | 492.5 | 487 | 498.5 | 502 | 505.5 | 514.75 | 506.5 | 503.75 | 505.75 | 495.25 | 490.25 | 474.5 | 466.25 | 475.75 | 457 | 462 | 473.25 | 484.5 | 475.5 | 477.5 | 492 | 499.25 | 498.25 | 510.25 | 512.75 | 509.5 | 535.75 | 531 | 533.25 | 534 | 547.25 | 529.5 | 514.25 | 516.75 | 517 | 523.5 | 534.25 | 517 | 508 | 512 | 491 | 475.5 | 483 | 480.25 | 481.5 | 481 | 497 | 490.5 | 491.75 | 488.75 | 484.25 | 478.5 | 481 | 484.75 | 476.75 | 482.75 | 479.25 | 481.75 | 501 | 487 | 486.5 | 480.75 | 482.5 | 481.75 | 483.25 | 478.25 | 480 | 472.75 | 468.5 | 467.75 | 472 | 478.75 | 481.25 | 473.5 | 474 | 463.75 | 460.25 | 460 | 463 | 463.25 | 464.25 | 467 | 472.25 | 466.75 | 463.25 | 460.25 | 457.75 | 462 | 465 | 462.25 | 454.5 | 443.75 | 431.5 | 421.5 | 421.25 | 410 | 413.75 | 403.5 | 403.5 | 400 | 406 | 415.25 | 417.75 | 403.25 | 408 | 417.25 | 414.5 | 414.75 | 408 | 409.25 | 410.5 | 407.5 | 409.75 | 403 | 402.25 | 405.25 | 392.5 | 391.75 | 392.6 | 395 | 399 | 393.2 | 396.5 | 408.5 | 407.5 | 411.5 | 409.5 | 422.5 | 433.5 | 430.5 | 428.5 | 428.5 | 410.5 | 413 | 414.75 | 425.5 | 422.5 | 431.5 | 435.25 | 440.25 | 437.25 | 434.25 | 436.25 | 448 | 447.75 | 456 | 455.25 | 449.75 | 456 | 446.75 | 459.25 | 460.25 | 458 | 450.5 | 451.75 | 427.5 | 432.5 | 426.5 | 435.25 | 433.25 | 440.75 | 434.95 | 445 | 441.75 | 452.25 | 451.6 | 443.9 | 445.25 | 446.85 | 441.25 | 440.75 | 437.2 | 433.3 | 434.6 | 433.5 | 428 | 426.8 | 431.5 | 422.25 | 429 | 431 | 427.75 | 431 | 428.9 | 427.75 | 430.1 | 422.75 | 412.75 | 412.25 | 414 | 408.25 | 395.75 | 400.75 | 401 | 401 | 396 | 398 | 406 | 409.75 | 411.25 | 415.5 | 405 | 405.25 | 419 | 423.5 | 417.25 | 417.25 | 408.25 | 407 | 409 | 419.25 | 413.25 | 418 | 418 | 415.25 | 413.75 | 403.75 | 402.25 | 404 | 396.25 | 397.25 | 400 | 399 | 400.75 | 402 | 396.25 | 397.75 | 392 | 389.25 | 387 | 371 | 377.25 | 369.75 | 377.25 | 371.75 | 375.25 | 377.75 | 373.5 | 373.5 | 382.5 | 381.5 | 388.25 | 381.25 | 376.25 | 378.75 | 383.75 | 384.5 | 381.5 | 378 | 382.6 | 381.5 | 379 | 375.55 | 376.25 | 375.5 | 367.5 | 368.75 | 364 | 360.5 | 362.75 | 368 | 363.25 | 358.75 | 363 | 357.1 | 347 | 340 | 335.5 | 325.5 | 332.75 | 334 | 322.5 | 314.25 | 321 | 314.5 | 322.4 | 316.25 | 318.5 | 327 | 333 | 328 | 322.75 | 319.5 | 325.75 | 320.5 | 325.5 | 326.6 | 336 | 346.25 | 356.75 | 352.5 | 352.5 | 364.75 | 362.5 | 363.75 | 356.75 | 345.75 | 346.6 | 344.75 | 346.75 | 361 | 350.75 | 358.5 | 352 | 356.75 | 343.5 | 341.75 | 335.25 | 336.25 | 329.5 | 330 | 333.5 | 331.75 | 331.75 | 337.25 | 337.5 | 342.75 | 341.5 | 343.25 | 331.85 | 326 | 332 | 324.75 | 325.5 | 319 | 316.8 | 322 | 318.5 | 322.9 | 330.9 | 326.75 | 329 | 327 | 322.25 | 315 | 316.65 | 313.5 | 307.5 | 297 | 301.75 | 300.75 | 309.75 | 304 | 303.4 | 310.75 | 314 | 311.75 | 313 | 315.5 | 313.1 | 307.4 | 310.85 | 322.35 | 338.5 | 339 | 353.75 | 347.75 | 345.75 | 350 | 344.25 | 361.5 | 358.25 | 363.75 | 357 | 351.5 | 345.75 | 340.5 | 342.5 | 352.13 | 355.5 | 347.6 | 348.25 | 346.13 | 337.75 | 337.75 | 332.88 | 333.25 | 337.75 | 337.25 | 338 | 352.1 | 356.25 | 379 | 381.75 | 411.5 | 394.5 | 417.5 | 425.25 | 409.6 | 404.25 | 408.25 | 454.75 | 458 | 488.5 | 469 | 477 | 448.25 | 440 | 452 | 444.75 | 447.25 | 445.5 | 426.25 | 426.5 | 441.5 | 437.25 | 438.5 | 414.25 | 409.65 | 413.15 | 394.75 | 397.75 | 392.75 | 387.25 | 402.5 | 417.25 | 438 | 432.75 | 442.25 | 429.5 | 448 | 437.25 | 426.5 | 439 | 429.75 | 432.25 | 426.25 | 420.5 | 416.5 | 422.25 | 418.25 | 422 | 426.75 | 431.5 | 433.5 | 426 | 423 | 411 | 410 | 412 | 408 | 400 | 404.5 | 404 | 412.6 | 409.25 | 417 | 413.4 | 404.75 | 404.5 | 410.25 | 413.75 | 428.5 | 428.25 | 440 | 435.75 | 440.75 | 443 | 458.15 | 449.25 | 442.5 | 439 | 438.75 | 449.25 | 435.25 | 441.5 | 440.5 | 440.75 | 441.75 | 448.15 | 445.5 | 448.5 | 456.75 | 457.25 | 448 | 452.75 | 454.75 | 458 | 454 | 474 | 490.5 | 483 | 491 | 483.75 | 494.5 | 487 | 497.75 | 487.5 | 490.25 | 475.75 | 485 | 488.25 | 493.5 | 492.5 | 503 | 508.5 | 498.25 | 506 | 501 | 489 | 496.5 | 492.25 | 494.75 | 506 | 500.5 | 511.5 | 506.75 | 506 | 502.25 | 503.75 | 503.25 | 479.25 | 473.75 | 470.75 | 419.75 | 414.5 | 431 | 431.75 | 415.5 | 421.25 | 422.25 | 424.25 | 433 | 424 | 431.75 | 436.5 | 424 | 416.75 | 419.75 | 414.5 | 420.75 | 413 | 415 | 411.25 | 412 | 412 | 417.25 | 414.25 | 425.75 | 428.5 | 426.5 | 423 | 427.75 | 433.25 | 428.75 | 436.25 | 435.75 | 443 | 441.5 | 434 | 440.5 | 436.25 | 442.25 | 435.25 | 436.5 | 427 | 428.5 | 431 | 434.5 | 435 | 431.5 | 435 | 439.25 | 443.25 | 438.25 | 438 | 438.5 | 437.5 | 442.15 | 440 | 439 | 433 | 437.25 | 437.6 | 441.25 | 436.85 | 439 | 416.25 | 411.5 | 413.25 | 408.75 | 403.15 | 402.25 | 405.75 | 413.25 | 412 | 412.35 | 407.5 | 410.75 | 416.5 | 411.25 | 415.25 | 421.25 | 418.5 | 420.75 | 423.25 | 413.75 | 415.25 | 416.75 | 416.75 | 416 | 413.75 | 412.25 | 414.25 | 422.75 | 426.15 | 430.5 | 426.5 | 424.4 | 421.75 | 423.25 | 424.25 | 426 | 429.25 | 424.25 | 423.25 | 426.25 | 425.75 | 426 | 422.25 | 413.25 | 413.75 | 412.75 | 413.25 | 409 | 410.5 | 412 | 408 | 411.15 | 411.6 | 415.3 | 419.75 | 420.25 | 421 | 419.1 | 421.25 | 425.75 | 423.75 | 422.5 | 419.25 | 418.85 | 414.5 | 415.8 | 418.3 | 420 | 418.25 | 413 | 414.5 | 414.5 | 416.9 | 406.75 | 406.15 | 403.75 | 405.25 | 410.25 | 413 | 412 | 410.5 | 413.25 | 416.25 | 413.5 | 414 | 409.5 | 404 | 393.5 | 392.75 | 388.75 | 397.25 | 395.7 | 399.25 | 400.5 | 395.75 | 397.5 | 400.75 | 400.5 | 396.75 | 393.6 | 390 | 393.6 | 396.25 | 396.25 | 395.25 | 384.5 | 387.25 | 383.5 | 376 | 381.5 | 381.75 | 382.5 | 377 | 382.15 | 380.5 | 382 | 381.15 | 382.6 | 383.25 | 383 | 376.5 | 376.25 | 374.75 | 375.8 | 375.75 | 375.75 | 375.9 | 381.25 | 391.25 | 405.75 | 398.5 | 403.5 | 402.4 | 398 | 399.75 | 402 | 388.5 | 390.9 | 389.75 | 390 | 388.6 | 381 | 376.65 | 375.4 | 378.25 | 378.9 | 379.5 | 379.1 | 379 | 381.5 | 384 | 376.5 | 376.5 | 374.4 | 364.25 | 367.5 | 369 | 371.25 | 370 | 370.25 | 368.75 | 368.25 | 373 | 372.75 | 371.25 | 365.2 | 366.38 | 368.4 | 366.65 | 369.25 | 371.9 | 377.25 | 382.75 | 386.25 | 380.4 | 379.25 | 384.95 | 383.8 | 380.9 | 377.5 | 374.95 | 382.5 | 383.1 | 382 | 384.5 | 388.25 | 392 | 399.75 | 396.1 | 394 | 400 | 396.6 | 395.25 | 396.8 | 406.85 | 403.5 | 402 | 396.35 | 402 | 397.5 | 397.5 | 400 | 394.15 | 392.8 | 392.15 | 393.7 | 392 | 391.6 | 388 | 388.5 | 389.1 | 385.75 | 390.35 | 388.5 | 387.25 | 381.15 | 380.5 | 381.6 | 378.75 | 381.5 | 381.9 | 382.8 | 382.1 | 380.2 | 380 | 380.3 | 380.85 | 385 | 384.6 | 382.25 | 381.6 | 377.5 | 376.2 | 376.4 | 377.35 | 378.3 | 378.3 | 371.5 | 372.65 | 370.1 | 373 | 371.2 | 373.35 | 374.8 | 376.65 | 375 | 380.35 | 379.15 | 378.5 | 375.3 | 380.5 | 385.5 | 384.75 | 383.45 | 389.4 | 394.5 | 394 | 393.4 | 392 | 387.1 | 383.6 | 375.25 | 374.5 | 376 | 373.9 | 369.4 | 370.2 | 371.85 | 370 | 373 | 370.45 | 369 | 370.3 | 371.5 | 375.25 | 370.45 | 369.75 | 370.55 | 366 | 358 | 332.5 | 346 | 335.75 | 339.5 | 341.6 | 352.25 | 347.5 | 346.25 | 352.35 | 346.5 | 335.25 | 337.75 | 337.5 | 345 | 336.15 | 339.15 | 341.6 | 337.35 | 343.15 | 347.5 | 352.4 | 346.25 | 343.9 | 344.25 | 350.5 | 343 | 348.8 | 353.9 | 350.65 | 351.25 | 349.7 | 345.4 | 345.4 | 351.75 | 350.35 | 348.15 | 348.8 | 348.75 | 347.7 | 346.2 | 341.75 | 338.5 | 340.3 | 339.5 | 337.2 | 338.65 | 339.5 | 337.5 | 339.4 | 338 | 336.5 | 339.9 | 340 | 339.75 | 347.25 | 345.1 | 345.75 | 344 | 344.15 | 344.75 | 344.85 | 347.6 | 346 | 346.55 | 342.75 | 341.25 | 337.75 | 338.1 | 337.9 | 338.25 | 339.75 | 340 | 338.25 | 339.6 | 338 | 339.4 | 340.25 | 339.9 | 338.15 | 335.8 | 335.65 | 334.5 | 333.85 | 339 | 342.3 | 345.95 | 345.8 | 348.1 | 345.85 | 345.8 | 350 | 346 | 345.35 | 345.05 | 343 | 342.65 | 342.75 | 342.55 | 342 | 339.5 | 333.35 | 329.1 | 331.75 | 328.6 | 327.7 | 330.9 | 330.55 | 330.7 | 330 | 326.25 | 326.65 | 327.6 | 326.4 | 321.75 | 316.85 | 308.25 | 308.75 | 303.25 | 308.85 | 310.25 | 309.5 | 309 | 306.25 | 299.5 | 303.45 | 296.75 | 304.4 | 298.35 | 304 | 304 | 301.25 | 302.5 | 302.45 | 305.8 | 306.9 | 307 | 306.85 | 302.15 | 301.9 | 299.25 | 298.6 | 303.5 | 303 | 304.9 | 304.8 | 301.25 | 301.75 | 303.45 | 302.5 | 300.6 | 300 | 303.45 | 302.8 | 303.4 | 304.9 | 314.95 | 302.9 | 302.85 | 302 | 298.8 | 290 | 285 | 290.75 | 290.5 | 288.1 | 288.3 | 288.85 | 286.7 | 289.3 | 289 | 290.25 | 288.75 | 290.1 | 290.25 | 289.9 | 293.7 | 307.25 | 333.25 | 312.5 | 320.75 | 315.9 | 316 | 329.9 | 328.75 | 329.8 | 324.65 | 317 | 321.1 | 317 | 323.1 | 323.3 | 329 | 331.25 | 330.3 | 331.5 | 327 | 325.5 | 327.7 | 328.1 | 326 | 322.6 | 322.4 | 322.5 | 323 | 324.65 | 315.6 | 314.25 | 313.7 | 311.25 | 313.35 | 314.5 | 313.55 | 316.75 | 324.75 | 322.85 | 320.4 | 319.8 | 323.65 | 316.5 | 317.4 | 316.4 | 316.35 | 313.9 | 311.2 | 315 | 313.15 | 316.85 | 316.25 | 314.75 | 314.9 | 315 | 310.75 | 313.25 | 313.75 | 314.1 | 315.75 | 317.25 | 321.65 | 325.2 | 322 | 315.25 | 314.1 | 315.9 | 316.5 | 316.25 | 316.5 | 315.35 | 310.85 | 310.4 | 310.7 | 310.9 | 312.2 | 314.8 | 314.7 | 313.8 | 315.05 | 317.15 | 316.8 | 321.7 | 322.25 | 319 | 317.4 | 322.75 | 318.5 | 319.4 | 317.6 | 323 | 323.25 | 328.1 | 326.75 | 319.65 | 323 | 321.4 | 320.65 | 322.9 | 322.4 | 326.6 | 328.5 | 326.2 | 328.9 | 335.4 | 339.25 | 335.5 | 335.75 | 337.6 | 333.6 | 335.25 | 339.3 | 338.4 | 335.75 | 335.45 | 332.7 | 325 | 326 | 318.75 | 320.2 | 320 | 322 | 318 | 321.75 | 318.85 | 318.7 | 315.5 | 315.9 | 319.2 | 328.1 | 328.4 | 328.7 | 330.4 | 328.95 | 326.5 | 323.15 | 324.75 | 324.35 | 330.55 | 326.25 | 326.1 | 326.95 | 325.55 | 325.8 | 326.6 | 326.85 | 325.9 | 324.6 | 326.25 | 326.5 | 325.9 | 326.9 | 325.95 | 325.65 | 326.5 | 326.55 | 326.8 | 325.75 | 324.65 | 325.6 | 324.55 | 324.75 | 323.6 | 322.1 | 323.25 | 322.7 | 324.5 | 325 | 324.55 | 323.75 | 324.1 | 325.05 | 325.75 | 326 | 330.5 | 331.5 | 330.45 | 326.75 | 327.4 | 323.95 | 322.5 | 324.5 | 322.5 | 322.5 | 320.15 | 316.1 | 316.8 | 316.05 | 317.9 | 318.25 | 321.9 | 321.1 | 323.4 | 323.55 | 325.75 | 324.85 | 324.8 | 326.15 | 327 | 327.1 | 326 | 327.8 | 328.9 | 330.9 | 333.9 | 339.45 | 340.75 | 338.8 | 345.3 | 359.6 | 357.25 | 353.25 | 356.5 | 352.75 | 349.5 | 355.25 | 361.75 | 353.8 | 354.4 | 355.4 | 354 | 347.35 | 338.5 | 335.95 | 337.1 | 337.9 | 340.5 | 337.2 | 338.35 | 335.4 | 329.5 | 333 | 332.4 | 343.7 | 339.25 | 339 | 343.35 | 351.4 | 345.1 | 337.85 | 338.25 | 339.45 | 337.9 | 342.2 | 343 | 342 | 341.8 | 341.65 | 344.5 | 349.8 | 347.6 | 348.2 | 350.8 | 349.25 | 350.6 | 351.35 | 352.4 | 352.9 | 344.9 | 345.5 | 333.7 | 335.5 | 336.6 | 335.6 | 336.5 | 340.65 | 338.65 | 338.15 | 340.25 | 343.2 | 340.25 | 340.75 | 339.3 | 341 | 342.45 | 344.15 | 347.25 | 346 | 344.3 | 344.4 | 342.35 | 344.75 | 345.6 | 341.6 | 341.55 | 342.15 | 344.6 | 344.25 | 344.9 | 343.8 | 342.75 | 342.5 | 342.75 | 342.05 | 340.3 | 338.6 | 339.4 | 340.85 | 341.15 | 341.6 | 342.75 | 343.35 | 343 | 341.85 | 341.4 | 341.5 | 341.5 | 341.85 | 347.55 | 347.5 | 347.95 | 347.4 | 346.5 | 337.3 | 338.5 | 338.7 | 338.9 | 340.5 | 340.75 | 343.25 | 343.8 | 343.55 | 345.5 | 345.65 | 344 | 343.5 | 343.8 | 344.45 | 346.5 | 350.35 | 347.5 | 347.65 | 346.2 | 345.85 | 348.35 | 346.9 | 347.1 | 353 | 353.5 | 351.75 | 348.5 | 349 | 350.8 | 353.3 | 351.35 | 357.75 | 360.5 | 358.75 | 358.5 | 360.85 | 360.85 | 361.85 | 394.5 | 386.1 | 391.25 | 384 | 386.4 | 377.25 | 372.5 | 379 | 381.75 | 384.65 | 379.3 | 377.8 | 384 | 386 | 392 | 395.5 | 407.2 | 404 | 418.25 | 419 | 412.5 | 414.5 | 407 | 418.75 | 416 | 413.55 | 413.6 | 415.7 | 423 | 442.75 | 435.15 | 434 | 432.25 | 434 | 429.45 | 421.2 | 425.5 | 425.5 | 436.9 | 436.5 | 442 | 439.4 | 435.8 | 428.15 | 431.4 | 431.25 | 426.25 | 426 | 420 | 420 | 426.8 | 426.6 | 425.4 | 413 | 409.6 | 409.55 | 407.75 | 404 | 401.5 | 400.3 | 408.5 | 410.25 | 405 | 408.3 | 409.9 | 407.4 | 407.45 | 406.85 | 409 | 393.25 | 388 | 391.5 | 387 | 389.5 | 380.4 | 380.75 | 384 | 382.3 | 390 | 399.6 | 394.3 | 385.25 | 391.2 | 388.6 | 390.5 | 389.2 | 387.25 | 388.75 | 389.7 | 394.6 | 393.7 | 393.4 | 392.5 | 394.15 | 395.35 | 392.75 | 391 | 391.4 | 389.4 | 390.9 | 402.4 | 399 | 401.7 | 399.5 | 401.6 | 402.25 | 409.9 | 408.6 | 414.4 | 415 | 414.5 | 421.25 | 417.4 | 408.5 | 410.6 | 403.55 | 405.35 | 408.7 | 416.5 | 411 | 407.3 | 406.45 | 402 | 401.75 | 402.6 | 402.7 | 402.95 | 404.4 | 402.9 | 402 | 395.55 | 397.2 | 396.85 | 392.95 | 392.6 | 397.5 | 403 | 401.95 | 406.7 | 403.1 | 405.75 | 404.4 | 403.7 | 407.65 | 411.45 | 406.5 | 404.85 | 405 | 406.85 | 408 | 409.25 | 404.65 | 406 | 406.4 | 405.05 | 405 | 406.6 | 410.3 | 415 | 411.3 | 415.9 | 421.8 | 419 | 418.5 | 420.25 | 418.65 | 420.55 | 419.8 | 423.2 | 421.5 | 432.3 | 436.5 | 440.25 | 445.5 | 441 | 454.3 | 446.8 | 453 | 462.6 | 476.6 | 455.75 | 451.75 | 454.5 | 452.15 | 464.5 | 456.75 | 457.4 | 456.7 | 454.75 | 460.25 | 459.5 | 460 | 466.7 | 476.5 | 471.35 | 479.95 | 468.6 | 473.6 | 459.65 | 447.9 | 453.35 | 451.75 | 443.4 | 449.3 | 453.25 | 450.25 | 454.7 | 454.4 | 452.05 | 456.65 | 456.4 | 460.8 | 450.35 | 452.75 | 448.25 | 451.1 | 452.25 | 443.6 | 438.1 | 443 | 439 | 441.4 | 446 | 447.1 | 449.5 | 447.4 | 443 | 443.1 | 444.8 | 442.15 | 445.3 | 444.25 | 443.7 | 447.15 | 448.25 | 452.9 | 452.5 | 449.65 | 452.5 | 454.45 | 454.75 | 454 | 453.1 | 454.2 | 459.5 | 457.2 | 464.25 | 473.25 | 476 | 469.85 | 468.85 | 464 | 459.5 | 463.2 | 461 | 462 | 457.4 | 454.8 | 454.9 | 457.65 | 457.4 | 454.1 | 455.8 | 458.5 | 457.4 | 458.25 | 455.9 | 453.1 | 456.55 | 462.15 | 464.4 | 463.35 | 462.75 | 458 | 461 | 460.9 | 456.6 | 458.35 | 458.5 | 458.8 | 461.35 | 458.85 | 463.15 | 461.05 | 463.85 | 461 | 460.9 | 458.9 | 459.15 | 454.1 | 455 | 455.15 | 456.85 | 458.55 | 458.25 | 461.75 | 461.85 | 459.65 | 459.45 | 461.75 | 464.25 | 479.5 | 481.6 | 466.65 | 469.8 | 472.65 | 474.85 | 473.45 | 479.65 | 474.05 | 468 | 469.95 | 470.1 | 467 | 459.7 | 458.6 | 463.5 | 458.75 | 461.3 | 463 | 464.2 | 461.75 | 463.55 | 464.2 | 465.8 | 466.25 | 468.25 | 476.95 | 478.75 | 477.65 | 477.8 | 493.9 | 486.9 | 490 | 488.95 | 485.75 | 480.9 | 483 | 485.3 | 484.5 | 495 | 502.75 | 493.7 | 487.05 | 487.75 | 484.55 | 481 | 481.6 | 483.25 | 483.75 | 489.55 | 486.9 | 486.5 | 484.1 | 477.3 | 481.6 | 483.95 | 479.5 | 485.3 | 482.05 | 481.4 | 480.9 | 484.8 | 475.85 | 476.75 | 477.75 | 476.5 | 477.85 | 476.5 | 471.4 | 469.4 | 467 | 465.25 | 454.65 | 455.15 | 447.1 | 437.6 | 444.15 | 443.05 | 439.25 | 443.8 | 440.2 | 440.3 | 443.6 | 444.25 | 444.4 | 446.25 | 443.45 | 445.1 | 443.95 | 438 | 433.95 | 432.65 | 423.75 | 429.15 | 431.55 | 429.15 | 430.75 | 436 | 435.7 | 436.1 | 437.25 | 444.1 | 441.9 | 442.25 | 447.15 | 445.35 | 442.8 | 446.5 | 449.4 | 450 | 453.9 | 451.5 | 453.1 | 454.7 | 454 | 458 | 456 | 450.8 | 446.25 | 448.6 | 450.15 | 450.2 | 448.5 | 447 | 453.85 | 457.55 | 456.55 | 458 | 454 | 453.15 | 449.75 | 448.25 | 449.1 | 452.15 | 449.75 | 444.3 | 441.95 | 445.35 | 445.95 | 443.6 | 447.1 | 449.35 | 448.65 | 451.05 | 453.4 | 453.15 | 452.7 | 456.65 | 456.5 | 460.25 | 458.6 | 458.35 | 453 | 452.5 | 454 | 457 | 454.6 | 464.85 | 464.1 | 463.4 | 458.75 | 455 | 457.1 | 450.5 | 450.8 | 450.3 | 452.65 | 449.8 | 453.9 | 451.7 | 449.8 | 447.6 | 447 | 442 | 443.85 | 434.9 | 436.85 | 436.5 | 437.15 | 437.4 | 438.1 | 439.15 | 438.9 | 439.65 | 434.5 | 436.2 | 439.05 | 438.1 | 437.65 | 437.25 | 445 | 443.2 | 443.2 | 442.2 | 430.15 | 431.7 | 428.75 | 432.7 | 436.4 | 432.9 | 431.25 | 433.4 | 431.45 | 431.85 | 428.25 | 426.95 | 429 | 428.4 | 431.15 | 432 | 429 | 430.2 | 432.4 | 429.7 | 432.7 | 432.1 | 434.8 | 433.75 | 429.4 | 426.35 | 430.3 | 428.95 | 427 | 427.65 | 427 | 428 | 428.9 | 418 | 420.8 | 421.9 | 421.5 | 417.3 | 409 | 410.4 | 401.6 | 399.6 | 399.3 | 389.05 | 397 | 397.65 | 398.6 | 396.15 | 394.2 | 397.35 | 397.25 | 403 | 404.25 | 406.25 | 408 | 404.7 | 408.6 | 406.5 | 411.15 | 413.05 | 410.8 | 411.4 | 410.55 | 406.3 | 406.6 | 407.5 | 407.15 | 407.3 | 412.3 | 411 | 412.5 | 422.9 | 419.5 | 422 | 421.85 | 419.5 | 422.25 | 420.75 | 420.65 | 422.8 | 422.6 | 423.3 | 419.75 | 416.6 | 416.1 | 417.95 | 419.85 | 422.6 | 421.4 | 422.1 | 421.3 | 425.5 | 423.8 | 430.4 | 429 | 425.35 | 423.3 | 422.2 | 421 | 420.05 | 419.6 | 421.4 | 412.6 | 413.65 | 413.2 | 413.85 | 415.6 | 417.55 | 413.65 | 413.1 | 410.15 | 413.6 | 410.5 | 408 | 408.45 | 404.45 | 405.5 | 403.5 | 404.85 | 403.5 | 401.75 | 402.1 | 402.85 | 402.3 | 404.5 | 407.75 | 407.8 | 404.75 | 406 | 402.05 | 394.3 | 394.85 | 392 | 392.7 | 390.85 | 390.25 | 391.45 | 390.4 | 394.1 | 393.8 | 386.7 | 385.65 | 381.7 | 384.25 | 378.95 | 382.15 | 382.75 | 386 | 389 | 389.25 | 390.75 | 386.75 | 386.1 | 384.1 | 386.5 | 388.4 | 386.3 | 393.1 | 392.5 | 397 | 393.1 | 394.3 | 394.45 | 391 | 389.25 | 395.3 | 394.1 | 393.4 | 396 | 391.25 | 383.3 | 384 | 382.3 | 385.3 | 386.6 | 384.4 | 384.2 | 384.4 | 381.6 | 384.75 | 384.15 | 387.8 | 388.55 | 385.15 | 385.25 | 382.9 | 383.9 | 385.25 | 383.9 | 385.85 | 384.4 | 384.75 | 381.3 | 376.9 | 376.5 | 378.2 | 377.3 | 377.15 | 376 | 378.1 | 377.7 | 379.65 | 374.25 | 374.4 | 373.7 | 371 | 366.25 | 359.25 | 363.4 | 362.5 | 363.3 | 367.2 | 362.1 | 363.5 | 360.8 | 362.7 | 367.7 | 365 | 375.5 | 374.6 | 371.25 | 358.5 | 360.5 | 361.6 | 360.35 | 365.75 | 363.6 | 366.5 | 365.7 | 370.4 | 369.5 | 375.3 | 373.55 | 373.75 | 376.3 | 371.15 | 375.4 | 377.5 | 378.4 | 384.3 | 383.6 | 382.45 | 381.35 | 379.5 | 377.1 | 375 | 370.9 | 369.7 | 371.5 | 368.8 | 372.25 | 372 | 372.8 | 371.5 | 374.3 | 371.95 | 369.1 | 369.95 | 369.9 | 369.8 | 371.55 | 367.25 | 366.2 | 365.15 | 366.4 | 364.4 | 363 | 364.7 | 367.6 | 366 | 366.3 | 365.5 | 366 | 366.8 | 363.6 | 361.15 | 360 | 361.2 | 359.6 | 358.25 | 358.75 | 358.1 | 360 | 359.2 | 359.85 | 358.1 | 358.95 | 358.8 | 359.8 | 359.65 | 360.1 | 360.65 | 360.75 | 362.95 | 364.1 | 368.75 | 366.6 | 369.3 | 366.1 | 369 | 366.45 | 365 | 366.05 | 366.9 | 363.6 | 362.95 | 362.3 | 360.4 | 362.55 | 362.9 | 366.45 | 365.65 | 368.1 | 368.5 | 366.7 | 365.8 | 366.4 | 368.35 | 368.45 | 371.55 | 378.5 | 376.05 | 373.6 | 373.85 | 378.85 | 378.15 | 385.5 | 386.95 | 387.4 | 386.45 | 389.05 | 390.75 | 390.5 | 389.1 | 393.85 | 396.05 | 400.3 | 406.6 | 408.1 | 415.8 | 417.15 | 410.4 | 410.75 | 406.8 | 414.15 | 409.9 | 402.6 | 402.05 | 405.75 | 408.85 | 414 | 416.1 | 417.1 | 409.45 | 410.35 | 411.65 | 411.3 | 413.15 | 413 | 413.2 | 409.45 | 400.4 | 401 | 401.65 | 396.3 | 394.95 | 401.2 | 403.75 | 402.7 | 405.85 | 413.55 | 413.9 | 415.3 | 415.25 | 410.6 | 413.6 | 410.6 | 408.7 | 408.6 | 413.75 | 417.15 | 419.1 | 420.75 | 417.8 | 417.55 | 413.25 | 417.35 | 418.75 | 421.4 | 419.9 | 418.5 | 418.5 | 415.25 | 419.75 | 416 | 417.05 | 414.9 | 416.95 | 419.05 | 420.6 | 418 | 415 | 412.75 | 408.8 | 409.1 | 406.25 | 406.4 | 403 | 404.8 | 402.6 | 401.4 | 399.7 | 400.4 | 397.35 | 398.8 | 397.6 | 399.2 | 401.25 | 400.8 | 389.9 | 392.25 | 393.6 | 379.25 | 369.75 | 373.3 | 370.75 | 372.2 | 368 | 374.8 | 374.25 | 378.1 | 380.35 | 378.85 | 375.3 | 374.1 | 375.25 | 373.85 | 374.7 | 376.6 | 376.8 | 375.65 | 377.95 | 374.8 | 371.35 | 371.4 | 371.55 | 368.95 | 370.5 | 369.15 | 371.4 | 372.1 | 369.7 | 371 | 368.25 | 368.3 | 367.4 | 369.6 | 369.1 | 369.7 | 373.4 | 372.4 | 363.25 | 367.65 | 366.35 | 368.35 | 365.7 | 363.7 | 363.1 | 358.75 | 357.85 | 359.8 | 353.25 | 353.6 | 354.7 | 356 | 353 | 346.75 | 347.05 | 349 | 348.45 | 347.05 | 350 | 349.35 | 351.4 | 353.1 | 350.3 | 350.9 | 352.4 | 357.1 | 357.4 | 361.25 | 358.85 | 360.35 | 359.9 | 357.55 | 353.7 | 353.2 | 359.1 | 362.5 | 361.3 | 360.1 | 361.55 | 360.75 | 361.8 | 368.25 | 367.4 | 370.6 | 368.5 | 367.8 | 371.1 | 371.1 | 382.6 | 375.8 | 380 | 383.95 | 384.75 | 385.85 | 388.75 | 399.9 | 411 | 401.5 | 399.25 | 410.5 | 410.9 | 407.85 | 410 | 415.7 | 412 | 392.55 | 389.1 | 385.8 | 388.1 | 387.5 | 386.75 | 384.6 | 388.25 | 388.85 | 382.5 | 378.4 | 380.65 | 382.15 | 384.3 | 387.9 | 390.55 | 386.45 | 386 | 390.1 | 390.15 | 406.35 | 401.75 | 401.9 | 406.1 | 400 | 389.25 | 389.85 | 392.75 | 393 | 391.25 | 394.8 | 392.2 | 389.6 | 388.3 | 381.85 | 375.15 | 365.75 | 370 | 371.75 | 368.5 | 370.75 | 371.1 | 373.9 | 377.3 | 371 | 373.35 | 379.25 | 380.1 | 379.75 | 377.05 | 381.4 | 383.5 | 386.3 | 384.85 | 381.9 | 383.2 | 383.45 | 378.5 | 380.3 | 377.6 | 379.5 | 377.35 | 380.2 | 380 | 387.05 | 384.25 | 384.75 | 385.25 | 384.8 | 381.75 | 377 | 377.3 | 373.8 | 371.1 | 372.25 | 374.3 | 371.9 | 373 | 373.15 | 376.85 | 376 | 376.8 | 384.45 | 383.25 | 382 | 383.75 | 385.4 | 391 | 392.5 | 386.75 | 388.1 | 391 | 392.8 | 390.7 | 388.5 | 390.4 | 395.35 | 398 | 403.7 | 383.5 | 380 | 378.25 | 381.25 | 377.9 | 377.05 | 373.8 | 374.5 | 377.6 | 369.75 | 369.6 | 367.95 | 367 | 367.15 | 360.9 | 363.5 | 368.3 | 368 | 362.05 | 367.05 | 366.85 | 366.25 | 364.6 | 361.6 | 363.75 | 361.5 | 358.9 | 357.5 | 359.1 | 360 | 363 | 367.45 | 365.5 | 364.3 | 363.6 | 366.25 | 367.5 | 369.25 | 363.95 | 365.2 | 365.7 | 363.6 | 363.4 | 362 | 364.2 | 362.1 | 362.95 | 361.75 | 358 | 357.1 | 354 | 357.9 | 357.85 | 358.1 | 358.3 | 358.8 | 361.2 | 363.65 | 360.75 | 361.45 | 360.6 | 360.3 | 361 | 361.2 | 357.1 | 356.25 | 356.9 | 355.9 | 353 | 354.15 | 351.3 | 353.45 | 356.25 | 355.35 | 356.45 | 356.25 | 356.4 | 356.85 | 356.3 | 356.75 | 358 | 360.25 | 358.35 | 354.95 | 353.9 | 356.75 | 356.75 | 355 | 355.5 | 356.3 | 360.75 | 360.8 | 361.55 | 361.5 | 362 | 361.6 | 363.4 | 365.8 | 367.6 | 372.75 | 370.7 | 368.4 | 369 | 367.3 | 368 | 367.3 | 367.8 | 367.4 | 365.2 | 363.25 | 366 | 365.3 | 366.9 | 368.65 | 366.65 | 367.75 | 369.4 | 370.25 | 371.35 | 369 | 370.2 | 368.85 | 367.9 | 369.1 | 368.5 | 369.2 | 370.35 | 370.3 | 370.1 | 368.05 | 367 | 365.1 | 364.7 | 366 | 362.3 | 363.6 | 364.3 | 360.35 | 355.6 | 357.2 | 355.85 | 357 | 357.85 | 357.75 | 357.25 | 356.5 | 358 | 357.25 | 360.75 | 358.5 | 356.2 | 356.5 | 354.4 | 354.1 | 355.3 | 353.5 | 347 | 347.6 | 349.15 | 348.6 | 347.3 | 347 | 350.1 | 351.2 | 347.5 | 345.45 | 343.5 | 344.9 | 346.35 | 348 | 349.55 | 347.55 | 349.05 | 351.25 | 352.4 | 352.3 | 348.4 | 350.5 | 353 | 354.4 | 357.2 | 357 | 359.2 | 358.5 | 357.6 | 359.55 | 357.25 | 360.3 | 358.6 | 356.4 | 357.75 | 360.25 | 363.1 | 362.9 | 362.9 | 359.8 | 362 | 359.5 | 358.6 | 359.8 | 357.4 | 357.5 | 356.65 | 356.45 | 354.4 | 355.3 | 353.35 | 354.9 | 355.1 | 356.45 | 356.15 | 355.3 | 360.05 | 359.85 | 362.55 | 363.75 | 367.2 | 368.4 | 367 | 366.5 | 365.45 | 366.85 | 368.25 | 366 | 365.7 | 365.75 | 367.9 | 370.2 | 370.75 | 367.7 | 366.1 | 358.9 | 360.05 | 357.1 | 357.5 | 357.95 | 356.25 | 359.2 | 359.4 | 356.1 | 353.3 | 353.4 | 351.2 | 352.4 | 351.15 | 349.3 | 350.3 | 351.75 | 356.65 | 354.9 | 353.4 | 355.6 | 354.6 | 357.3 | 356.6 | 357.35 | 356.85 | 356.55 | 354.5 | 354.85 | 356.3 | 355.4 | 356.5 | 354.15 | 357.1 | 356.35 | 354.95 | 356.25 | 355.4 | 354.7 | 355.25 | 356.35 | 356.65 | 355.35 | 354.2 | 353.5 | 352.35 | 353.05 | 353.25 | 349 | 350.65 | 348.8 | 350.85 | 353.05 | 350.55 | 351 | 350.2 | 349.6 | 350.55 | 349 | 348.9 | 349 | 348.65 | 347.25 | 346.75 | 343.35 | 340 | 338.5 | 337.6 | 338 | 337.75 | 340.1 | 340.75 | 340.35 | 342.75 | 341.5 | 343.75 | 341.25 | 340.25 | 340.5 | 338.5 | 337.7 | 338.4 | 341 | 342 | 338.8 | 339.6 | 336.8 | 338.2 | 338.3 | 338.6 | 336.55 | 336.5 | 336.85 | 334.75 | 336.25 | 337.1 | 336.5 | 336.75 | 336.25 | 334.85 | 336.5 | 334.9 | 334.75 | 336.5 | 338.15 | 339.2 | 340 | 337.45 | 337.45 | 337.2 | 337 | 338.45 | 337.2 | 337.55 | 336.8 | 337.75 | 339.85 | 338.65 | 338.85 | 338.5 | 337.7 | 337.85 | 338 | 340.25 | 342.25 | 342.15 | 342.1 | 340.9 | 343.5 | 341.6 | 344.1 | 344 | 343.15 | 343.35 | 342.55 | 343.4 | 343.6 | 344.65 | 345.8 | 346.2 | 345.8 | 347.7 | 347.2 | 348.75 | 348.9 | 350.4 | 350.95 | 353.15 | 352.65 | 358.8 | 357.4 | 357.1 | 359.3 | 357.9 | 358 | 359.25 | 358.2 | 356.75 | 357.95 | 357.3 | 352.75 | 352.9 | 349.25 | 349.85 | 350.75 | 348.5 | 346.5 | 339.25 | 336 | 337.5 | 336.55 | 338.6 | 336.7 | 337.35 | 341.85 | 340.85 | 340.35 | 338.75 | 340.5 | 342.65 | 340.4 | 339.05 | 341.3 | 343.25 | 341.9 | 343.1 | 341.75 | 341.05 | 342.75 | 346.2 | 346.2 | 350.75 | 348.65 | 348.25 | 347.5 | 348.9 | 348.9 | 348.35 | 349 | 347.7 | 349 | 347.6 | 348 | 348.75 | 350.5 | 349.5 | 350 | 349.8 | 348.1 | 343.45 | 343.3 | 341.75 | 341.75 | 342.25 | 342.55 | 343.5 | 342.8 | 343.6 | 341.3 | 339.1 | 338.2 | 339.5 | 338.8 | 339.3 | 338.75 | 336.9 | 337.45 | 336.7 | 335 | 330.2 | 331.95 | 333.2 | 334.25 | 336 | 333.85 | 335.4 | 333.6 | 335.55 | 334.25 | 333.95 | 334.75 | 334.65 | 334 | 333.7 | 334.6 | 335.1 | 335.9 | 335.9 | 335.5 | 335.25 | 333.4 | 333.9 | 334.2 | 335.3 | 334.7 | 334.9 | 337.75 | 337.15 | 336.35 | 334.35 | 332.55 | 332.9 | 332.9 | 332.3 | 332.9 | 329.4 | 328.8 | 328.85 | 329.7 | 329.1 | 328.4 | 328.5 | 327.85 | 328.2 | 327.45 | 327.9 | 329.05 | 328.65 | 329.85 | 329.4 | 328.6 | 329.1 | 330.6 | 329.7 | 330.75 | 329.5 | 329.35 | 329.6 | 328.15 | 327.8 | 327.6 | 327.75 | 328.7 | 331.65 | 330 | 328.35 | 329.2 | 331.5 | 329 | 331.1 | 328.9 | 329.2 | 330.35 | 329.75 | 328.75 | 328.4 | 328.9 | 329.55 | 328.5 | 329.7 | 328.7 | 327.2 | 326.5 | 326.65 | 326.5 | 327.9 | 329 | 328.65 | 329.5 | 331.3 | 332.2 | 331.9 | 331.3 | 332.65 | 332.7 | 331.6 | 333.2 | 336.9 | 337 | 339.4 | 339.35 | 338.45 | 337.15 | 337.85 | 336.95 | 337.55 | 339.2 | 337 | 340.4 | 341.55 | 339.15 | 337.7 | 340.95 | 348.55 | 352.8 | 349.7 | 354.8 | 353.45 | 353.4 | 352.75 | 356.1 | 357.5 | 356.25 | 355.35 | 356 | 367 | 366.6 | 367.85 | 366.6 | 378.75 | 376.05 | 374.05 | 380 | 374.35 | 377.25 | 377 | 381 | 378.25 | 368.25 | 370.4 | 377.5 | 375.45 | 373.75 | 370.65 | 369.6 | 370.2 | 366.3 | 365 | 370 | 369.4 | 370.65 | 369.55 | 369.1 | 367 | 374.1 | 374.6 | 378.1 | 375.25 | 379 | 377.85 | 390 | 387.25 | 388 | 397.25 | 398.4 | 389.4 | 394.4 | 390.4 | 395.7 | 391.8 | 393.65 | 392.8 | 391.5 | 391.6 | 389 | 392.6 | 389.75 | 393.6 | 391.8 | 394.3 | 403.7 | 406.7 | 404.95 | 400.65 | 396.45 | 381.9 | 382.5 | 382.2 | 381.35 | 375.35 | 370.45 | 373.5 | 372.5 | 372.85 | 373.65 | 370.35 | 373.6 | 372.75 | 371.75 | 371.6 | 370.05 | 370.6 | 371.8 | 369.2 | 363.7 | 364.2 | 362.95 | 352.25 | 351.35 | 356 | 348.25 | 342.05 | 345.25 | 350.4 | 352.3 | 353.5 | 354.3 | 355 | 353.75 | 357.4 | 357.25 | 354.25 | 354.55 | 352.65 | 353.9 | 355.5 | 353.95 | 353.5 | 356.9 | 357.85 | 360.55 | 359.6 | 366.6 | 365.9 | 365.35 | 365 | 368.85 | 371.6 | 371.55 | 370.65 | 371.5 | 368.5 | 368.65 | 369.1 | 369.1 | 367.95 | 362.5 | 363 | 369.1 | 374.4 | 377.9 | 376.35 | 375.5 | 377.15 | 376.75 | 373.9 | 375.25 | 373.7 | 374.25 | 375.75 | 378.15 | 378.05 | 376.1 | 377.1 | 376.3 | 376.7 | 370.8 | 370.1 | 374.5 | 372.75 | 376.15 | 374.35 | 377.15 | 382.5 | 382.3 | 387.55 | 387.6 | 385.9 | 386.5 | 385.8 | 389.75 | 388.65 | 386.4 | 385.75 | 386.6 | 385.65 | 391.5 | 390.65 | 395 | 394 | 390.6 | 390.7 | 382.2 | 384.35 | 386.8 | 384.75 | 389.5 | 392.6 | 392.5 | 392.7 | 392.4 | 387.85 | 381.5 | 382.9 | 381 | 384.5 | 378.15 | 378.2 | 382.1 | 384.95 | 384 | 387.65 | 383.95 | 380.45 | 380.25 | 382.2 | 381.1 | 381.9 | 384.5 | 383.6 | 384.75 | 382.05 | 379.75 | 378.1 | 377.5 | 376 | 377.6 | 380.75 | 381.1 | 376.45 | 377.7 | 375.65 | 377 | 375.45 | 376.25 | 379.05 | 387.1 | 386.3 | 386.25 | 385.3 | 383 | 385.9 | 386.8 | 386.95 | 388.4 | 390.3 | 391.8 | 390.9 | 387.9 | 386.75 | 389.7 | 387.4 | 385.1 | 384.95 | 384.85 | 384.9 | 378.4 | 379.2 | 378.55 | 376.2 | 377.35 | 375.95 | 372.4 | 373.75 | 372.85 | 370.25 | 374.15 | 374.35 | 373.2 | 376.45 | 375.7 | 374.5 | 374.5 | 372.8 | 381.4 | 381.65 | 378.5 | 382.15 | 381.45 | 380.65 | 382.55 | 379.65 | 383 | 381.55 | 386.75 | 388.1 | 386.4 | 385.9 | 383.4 | 386.25 | 387.25 | 383.6 | 382.75 | 380.25 | 380.5 | 381.9 | 382.2 | 383.3 | 382.5 | 383.5 | 383.5 | 387.1 | 385.75 | 391 | 389.95 | 393.1 | 389.5 | 390.7 | 390.25 | 385.9 | 385.8 | 385.4 | 386.8 | 387.3 | 387.8 | 385.75 | 383.9 | 383.4 | 384.4 | 385.75 | 384.85 | 384 | 384.85 | 386.4 | 384.25 | 386.4 | 385.4 | 384.1 | 384.85 | 385.85 | 387 | 387.35 | 384.05 | 384 | 383.75 | 378.6 | 377.5 | 378.6 | 377.7 | 377.4 | 378.3 | 376.7 | 377.7 | 376.45 | 376.6 | 377.8 | 377.85 | 381.05 | 381.6 | 381.25 | 382.6 | 383.4 | 383.3 | 386.15 | 386.25 | 386 | 387.1 | 386.9 | 387.8 | 388.4 | 391 | 389.5 | 391.5 | 390.45 | 390.4 | 387.8 | 388.25 | 390.15 | 392.25 | 394.8 | 393.95 | 396.5 | 395.4 | 394.15 | 397.5 | 394.5 | 395.35 | 393.45 | 394.1 | 392.15 | 391.9 | 392.85 | 391.95 | 389.45 | 388.2 | 388.85 | 387.1 | 388.95 | 390 | 389 | 390.55 | 391.65 | 389.2 | 389.6 | 388.8 | 389.9 | 388.4 | 387.4 | 383.45 | 383.85 | 383.9 | 383.9 | 383.2 | 383.1 | 384.35 | 384.3 | 385.25 | 384.9 | 386.45 | 385.5 | 386.4 | 385.25 | 383.6 | 383.7 | 384.5 | 384.4 | 384.55 | 384.7 | 383.7 | 383.35 | 381.2 | 378.95 | 377.3 | 376.55 | 377 | 376.45 | 376.1 | 376.85 | 378.7 | 378.35 | 380.1 | 379.7 | 379 | 380.6 | 382.5 | 381.5 | 381.3 | 381.8 | 383.15 | 382.5 | 381.4 | 378.25 | 375 | 375.9 | 372.45 | 374.1 | 375 | 377.6 | 379.8 | 377.45 | 377.9 | 382 | 383.1 | 383 | 385.1 | 381.5 | 381.7 | 380.5 | 380 | 375.9 | 375.85 | 376.25 | 375.25 | 376.35 | 375.25 | 375.2 | 374.8 | 375.85 | 376.4 | 375.6 | 376 | 376.9 | 376.1 | 376.55 | 379.3 | 379 | 379 | 379 | 379.6 | 376.8 | 375.7 | 376.3 | 374.45 | 376.35 | 376.6 | 379 | 383.1 | 381 | 383.5 | 382.75 | 385.2 | 386.6 | 385.15 | 382.75 | 382.45 | 382.6 | 381.4 | 383.1 | 383.25 | 382.3 | 382.35 | 383 | 382.1 | 386.55 | 392.25 | 391.95 | 392.5 | 393.75 | 392 | 390.9 | 389.1 | 389.8 | 389.9 | 394.1 | 396.95 | 393.35 | 390.35 | 391.05 | 390.2 | 389.85 | 386.6 | 389.5 | 386.5 | 388.35 | 388.8 | 390.3 | 391.35 | 389.9 | 383.4 | 383.1 | 384.1 | 383.9 | 384.1 | 383.4 | 383.05 | 382.6 | 382.35 | 381.85 | 382.9 | 383.75 | 385.8 | 386.1 | 384.25 | 383.2 | 384.6 | 383.4 | 384.2 | 384.65 | 385.95 | 386.4 | 387.6 | 387.5 | 386.8 | 388 | 391.3 | 390.5 | 390.6 | 390.7 | 389.8 | 389.4 | 389.3 | 389.35 | 389.3 | 387.45 | 387.6 | 384.35 | 384.65 | 384.6 | 384.45 | 384.8 | 385.75 | 384.95 | 385.85 | 389.3 | 388.2 | 388.2 | 389.3 | 389.25 | 387.85 | 385.85 | 386.45 | 386.65 | 385.8 | 386.1 | 383.2 | 383.35 | 381.75 | 382.65 | 382.75 | 384.35 | 383.75 | 384.35 | 384.5 | 384.05 | 383.9 | 383.5 | 384.5 | 384.1 | 383 | 384.85 | 385.55 | 383.55 | 383.45 | 383.1 | 382.6 | 383.25 | 381.9 | 381.65 | 381.8 | 379.85 | 379.4 | 379 | 380.55 | 383.05 | 381.9 | 382.9 | 385.4 | 384.7 | 385.25 | 384.95 | 385.65 | 385 | 382.95 | 383.25 | 382.2 | 383.25 | 383.2 | 383.55 | 383.75 | 383.1 | 382.25 | 382.6 | 383.35 | 382.5 | 384.65 | 384.7 | 384.7 | 384.6 | 384 | 384 | 383.8 | 383.75 | 383.4 | 381.85 | 382.55 | 382.55 | 382.4 | 382.7 | 382.55 | 382.05 | 382.4 | 382.5 | 382.2 | 382.8 | 382.5 | 382.3 | 384.7 | 384.4 | 386.65 | 389.6 | 386.1 | 385.6 | 384.65 | 386.6 | 386.55 | 386.8 | 385.3 | 382.55 | 383.5 | 385.2 | 387.3 | 388.95 | 387.85 | 387.15 | 386.25 | 386.3 | 387.6 | 388.4 | 389.35 | 389.7 | 388.45 | 388.1 | 385.7 | 385.85 | 387 | 388 | 387.1 | 388.4 | 387.2 | 387.35 | 386.85 | 386.7 | 387.1 | 390.5 | 393.6 | 396.4 | 396 | 395.65 | 396.75 | 399.4 | 396.35 | 395 | 397.8 | 398.9 | 397.5 | 396.8 | 401.8 | 402.65 | 403 | 403.35 | 407.4 | 405.45 | 406.7 | 403.2 | 406.6 | 416.25 | 415.25 | 412.2 | 414.75 | 406.95 | 408.3 | 405.25 | 403 | 403.9 | 404.55 | 403.05 | 405.9 | 405.4 | 398.5 | 399.35 | 397.75 | 399.55 | 398.75 | 397.7 | 400.35 | 400.3 | 398.65 | 392.9 | 393.6 | 394.2 | 394.85 | 396.6 | 396 | 397.4 | 396.1 | 395.6 | 395.45 | 395.05 | 394.7 | 395.3 | 397.3 | 398 | 399.45 | 400 | 398.6 | 396.7 | 395 | 394.35 | 393.8 | 394.3 | 397.6 | 394.55 | 395.15 | 395.2 | 393.75 | 393.5 | 391.4 | 391.3 | 389.9 | 390.7 | 391.45 | 391.1 | 390.35 | 393.1 | 390.75 | 390.15 | 391 | 392.8 | 394 | 393.75 | 393.65 | 393.2 | 392.8 | 391.25 | 391.25 | 391.85 | 392 | 392.5 | 391.65 | 391.2 | 391 | 391.35 | 390.65 | 392.15 | 391.65 | 391.55 | 390.55 | 390.8 | 390.35 | 387.95 | 385.7 | 385.85 | 385.55 | 385.4 | 384.5 | 384.8 | 383.2 | 384.55 | 384.9 | 386 | 384.3 | 384.2 | 383.7 | 384.85 | 384 | 383 | 381.3 | 380.6 | 381.75 | 382.5 | 380.9 | 381 | 382.3 | 381 | 383.4 | 382.5 | 384 | 383.55 | 384.65 | 383.65 | 383.85 | 384.35 | 384.5 | 385.2 | 384.4 | 385.05 | 384.9 | 385.05 | 384.9 | 385.5 | 386.65 | 387.15 | 387.95 | 388.85 | 388.25 | 387.75 | 388.4 | 387.2 | 387.7 | 387.15 | 386.3 | 386.2 | 386.25 | 387.1 | 387.45 | 386.9 | 387.5 | 389 | 388.65 | 388.05 | 387.25 | 386.9 | 387.2 | 385.95 | 386 | 385.6 | 385 | 382.45 | 383.15 | 382.2 | 382.5 | 382.65 | 383.3 | 382.9 | 383.1 | 382.5 | 381.2 | 381.6 | 383.25 | 382.05 | 380.3 | 379.3 | 377.05 | 379.2 | 379.5 | 380.2 | 379.6 | 381 | 380.9 | 381.6 | 381.85 | 381.05 | 381 | 380.8 | 380.55 | 379.6 | 380 | 382.4 | 383.95 | 383.7 | 382.2 | 382.8 | 382.35 | 380.3 | 379.3 | 377.2 | 378.65 | 379.25 | 377.9 | 377.9 | 378.35 | 379.75 | 381.6 | 382.5 | 382.65 | 379.85 | 379.7 | 378.3 | 378.6 | 378.5 | 376.9 | 375.1 | 374.5 | 373.95 | 372.2 | 371.9 | 370.5 | 369 | 370.4 | 368.3 | 373 | 368.5 | 368.8 | 369.6 | 368.6 | 369.05 | 368.6 | 368.3 | 369 | 369.6 | 369.2 | 368.7 | 368.9 | 369.55 | 369.6 | 369.55 | 367.8 | 364.3 | 359.25 | 357.65 | 355.8 | 354.5 | 358.55 | 359.6 | 357.3 | 352.45 | 354 | 354.1 | 354.2 | 353.4 | 350.1 | 349.8 | 352.95 | 353.1 | 357.25 | 350.15 | 349.3 | 345 | 343.75 | 346.3 | 343.15 | 343.4 | 340.9 | 341 | 338.85 | 336.9 | 343 | 342.5 | 343.6 | 346 | 346.1 | 344.85 | 350.75 | 352.45 | 353.45 | 353.85 | 356.6 | 360.6 | 361.8 | 361.75 | 355.75 | 352.15 | 351.7 | 349.9 | 352.6 | 353.15 | 351.45 | 353 | 352.05 | 347.4 | 348.95 | 352.7 | 351.7 | 350.65 | 350.9 | 346.8 | 349.5 | 349.85 | 350.7 | 349.1 | 347.35 | 347.85 | 349.1 | 348 | 348.05 | 348.65 | 346.65 | 345.6 | 341.45 | 341.2 | 342 | 342.15 | 342 | 340.7 | 341.15 | 341.35 | 341.25 | 338.95 | 340.45 | 339.55 | 339.8 | 342.8 | 340.65 | 342.4 | 344.8 | 348.2 | 347.3 | 349 | 348.1 | 347 | 343.35 | 342.5 | 342.25 | 342.95 | 341.65 | 343.55 | 344.7 | 345.7 | 345.75 | 344 | 343.8 | 342.4 | 340.7 | 343.8 | 343.85 | 344 | 343.7 | 341.8 | 341.2 | 340.95 | 341.4 | 342.05 | 340.15 | 339.55 | 336.95 | 338.65 | 338.7 | 337.9 | 337.3 | 334.05 | 333.6 | 331.45 | 332.3 | 325.2 | 318.75 | 317.6 | 315.75 | 319.65 | 320.6 | 321.35 | 319 | 319.5 | 318.75 | 323.45 | 328.05 | 326 | 324.35 | 321.8 | 324.5 | 325.4 | 327.5 | 326.4 | 326 | 325.3 | 324.05 | 323.35 | 318.85 | 318.95 | 321.6 | 326.2 | 327.6 | 328.6 | 327.3 | 323.5 | 326.05 | 322.1 | 322 | 321.9 | 321.8 | 325.4 | 325.3 | 324.7 | 325.4 | 324.4 | 324.5 | 322 | 321.8 | 321.6 | 322.05 | 321 | 321 | 321.05 | 323.25 | 323.15 | 321.8 | 319.95 | 320.65 | 321.15 | 321.1 | 320.7 | 322 | 323.15 | 325.45 | 327.05 | 328.75 | 336.8 | 331.75 | 331.1 | 334.15 | 331.5 | 331.9 | 333.75 | 327.9 | 328.8 | 328.1 | 325.6 | 327.3 | 324.2 | 324.25 | 323 | 322.7 | 323.3 | 321.9 | 311.8 | 313.75 | 313.7 | 314 | 310.4 | 313.5 | 313.3 | 314.6 | 312.25 | 313.25 | 309.7 | 310.6 | 310.1 | 308.35 | 304.5 | 303 | 303.65 | 306.4 | 303.05 | 303.4 | 305.5 | 301.7 | 297 | 296.15 | 296.9 | 293.35 | 293.5 | 291.1 | 289.85 | 287.05 | 288.1 | 285.5 | 285.05 | 286.15 | 283.05 | 283.2 | 283.25 | 286.1 | 287.05 | 289.25 | 290.45 | 292.2 | 296.1 | 293.9 | 290.9 | 289.2 | 287.7 | 287.35 | 281.8 | 282.1 | 282.9 | 281.9 | 278.5 | 279.05 | 285.9 | 281.1 | 287.35 | 285.75 | 287.2 | 291.9 | 293.8 | 291.45 | 304.5 | 300 | 298.25 | 304.25 | 301.8 | 302 | 299.7 | 295.2 | 298.9 | 301.6 | 300 | 300.75 | 298.95 | 299 | 298 | 297.7 | 299.2 | 297.8 | 298.3 | 298.35 | 295.2 | 292.35 | 292.3 | 293 | 296.55 | 299.75 | 297.65 | 296 | 294.7 | 294.25 | 294.45 | 294.3 | 295.25 | 294 | 295.15 | 294.15 | 293.8 | 289.1 | 291.3 | 291.1 | 292.8 | 298.85 | 298.5 | 299.2 | 302.75 | 302.2 | 299.9 | 301.6 | 299.3 | 305.95 | 313.5 | 309.15 | 309.75 | 308.35 | 309.5 | 308.35 | 306.3 | 308.2 | 307.3 | 307.2 | 311.2 | 314.6 | 312.65 | 311.4 | 308.6 | 307.55 | 310.7 | 306.1 | 304.2 | 303.5 | 299 | 299.15 | 299 | 299.9 | 295.6 | 296.9 | 302.3 | 299.7 | 299 | 298.1 | 300.05 | 300.7 | 298.85 | 292.6 | 293.4 | 292.4 | 292.35 | 289.2 | 293.35 | 292.05 | 292.2 | 290.3 | 296.25 | 294.15 | 292.9 | 288.1 | 286.1 | 286.4 | 288.4 | 293.05 | 293.4 | 294.75 | 295.55 | 293.9 | 293.25 | 294.5 | 293 | 295.75 | 297.1 | 295.75 | 293.9 | 293.15 | 293.1 | 294.35 | 292.2 | 291.35 | 290.7 | 292.2 | 292.8 | 294.35 | 293.6 | 294.65 | 295.2 | 294.4 | 292.9 | 293.75 | 290.75 | 290.35 | 291 | 289.15 | 289.4 | 286.65 | 285.7 | 288.85 | 286.85 | 286.2 | 286.2 | 284.5 | 285.5 | 282.7 | 284.8 | 283.3 | 284.4 | 285.75 | 283.7 | 284.45 | 284.3 | 283.9 | 282.5 | 280.9 | 273.4 | 277.7 | 280 | 279.65 | 285.4 | 288.35 | 287.3 | 284.15 | 285.65 | 293.75 | 290.3 | 290.35 | 289.15 | 287.65 | 290.85 | 292.1 | 288.5 | 288 | 290.6 | 296.35 | 293.8 | 296.85 | 294.1 | 299 | 301.4 | 298.75 | 296.35 | 298.85 | 302.35 | 299.65 | 296.65 | 296.8 | 296.6 | 296 | 300.45 | 298.35 | 295.85 | 296.9 | 293.75 | 292.85 | 291.2 | 293 | 293.75 | 293.5 | 293.1 | 292.75 | 290.1 | 290.1 | 290.9 | 293.6 | 292.4 | 291.75 | 293.6 | 293 | 297.2 | 295.35 | 294.6 | 294.4 | 297.85 | 296.05 | 295.6 | 295.95 | 296.2 | 296.25 | 295.7 | 295.75 | 293.35 | 293.9 | 292.95 | 292.4 | 292.35 | 294.5 | 293.5 | 294.9 | 294.3 | 291.25 | 292.5 | 292.55 | 293.75 | 292.35 | 289.95 | 288.7 | 287.7 | 286.65 | 286.7 | 286.8 | 287.45 | 288.25 | 287 | 287.15 | 288.6 | 290.9 | 291.25 | 291.4 | 288.2 | 285.7 | 285.85 | 286.95 | 287.3 | 285.9 | 287.1 | 287.75 | 286.3 | 287.3 | 285.8 | 282.3 | 285.65 | 287.1 | 289.75 | 287.55 | 287.25 | 289.75 | 288.85 | 287.65 | 287.1 | 287.5 | 287.4 | 290.05 | 288.05 | 285.35 | 285.65 | 287.05 | 287.2 | 286.65 | 286.1 | 287.1 | 286.8 | 287.05 | 286.4 | 286.65 | 286.7 | 287.9 | 288.5 | 291.9 | 291.5 | 293.8 | 293.65 | 291.25 | 286.8 | 283.9 | 284.35 | 283.45 | 284.5 | 285.1 | 284.25 | 283.75 | 282 | 280.35 | 280.05 | 279.8 | 280.5 | 278.35 | 280.25 | 280.4 | 281.6 | 282.7 | 282.5 | 283.85 | 281.25 | 283.9 | 284.65 | 284.55 | 283.9 | 283.35 | 283.7 | 283.1 | 281.5 | 282.8 | 283.7 | 285.85 | 285.6 | 285.5 | 288.1 | 283.4 | 280.65 | 278.3 | 278 | 278.4 | 277.2 | 276.1 | 274.7 | 272.85 | 274.4 | 274.85 | 272.2 | 272.65 | 269.5 | 268.25 | 271.05 | 265.5 | 267.05 | 263.85 | 266.5 | 266.35 | 263.85 | 262 | 258.35 | 259.2 | 259.3 | 259.65 | 258.9 | 259 | 260.5 | 259.15 | 259.15 | 258.7 | 260.7 | 261.15 | 260 | 260.8 | 261.2 | 263 | 262.9 | 262.85 | 261.3 | 256.2 | 256.4 | 257 | 256.05 | 254.25 | 255.6 | 253.75 | 254.8 | 253.15 | 253 | 252.9 | 255.35 | 254.9 | 253.5 | 254.2 | 254 | 254.5 | 256.75 | 255.35 | 255.7 | 257.5 | 256.25 | 255.3 | 256.45 | 257 | 256.9 | 260.2 | 260.7 | 259.25 | 259 | 261.5 | 258.6 | 258.6 | 257.5 | 254.2 | 253.2 | 253.15 | 254.7 | 254.6 | 255.45 | 254.05 | 255.4 | 254.9 | 254.9 | 256 | 256.8 | 256.2 | 256.6 | 256.7 | 257.4 | 255.7 | 255.2 | 255.3 | 255.2 | 262.6 | 263.4 | 265.6 | 281.7 | 288.25 | 317.25 | 303.75 | 303 | 311.75 | 326.25 | 325 | 318 | 322.75 | 317.75 | 323.5 | 320.5 | 322.65 | 316 | 317.65 | 309 | 309.75 | 305.5 | 303.25 | 302.4 | 297.95 | 290.4 | 300.9 | 298.85 | 293.85 | 292.05 | 291.75 | 292.25 | 292 | 289 | 291.25 | 291.85 | 296.25 | 292.8 | 292.7 | 292 | 295.45 | 293.65 | 293.7 | 294.4 | 296.7 | 297.85 | 298.5 | 297.2 | 293.1 | 292 | 291.4 | 289.25 | 280.85 | 277.25 | 280 | 283.3 | 279.6 | 278.45 | 279.75 | 280.3 | 279.85 | 280.25 | 283.05 | 284.25 | 284.6 | 287 | 286.4 | 287.8 | 290.65 | 290.85 | 282.05 | 282.1 | 280.35 | 282 | 281.7 | 281.7 | 282.25 | 282.2 | 284.15 | 284.9 | 286.85 | 288.75 | 288.35 | 287.7 | 287.45 | 288.7 | 284.9 | 286.5 | 286.15 | 283.05 | 283.65 | 283.1 | 285.25 | 287.5 | 316.6 | 303.15 | 306 | 311.25 | 316.5 | 308.75 | 307 | 300.5 | 306.25 | 302.25 | 305.75 | 305.4 | 305.25 | 299.9 | 297.15 | 292.75 | 294 | 293.75 | 289 | 289.3 | 289.25 | 288.35 | 292.75 | 289 | 292.1 | 289.65 | 290.3 | 288.7 | 288.4 | 285.5 | 284.85 | 286.15 | 289.4 | 286.5 | 284.9 | 284.35 | 280.3 | 279.1 | 276.7 | 275.9 | 278.8 | 276.75 | 283.1 | 278.85 | 279.95 | 281.5 | 281.2 | 280.25 | 281.4 | 280.65 | 283.5 | 281.8 | 281.4 | 280.5 | 280 | 277.7 | 276.1 | 275.85 | 275 | 277.6 | 277.3 | 280.5 | 277.25 | 276.9 | 277.8 | 277 | 276.2 | 275.65 | 275.7 | 274.85 | 272.5 | 273.75 | 274 | 275.15 | 273.9 | 273 | 270.45 | 274.4 | 272.25 | 272.8 | 272.95 | 281.7 | 284.8 | 286.95 | 285.1 | 285.15 | 284.1 | 293 | 286.05 | 289.15 | 290.3 | 288.1 | 286.4 | 286.6 | 286.1 | 285.3 | 283 | 284.2 | 286.35 | 290.85 | 289.15 | 288.05 | 287.8 | 287.7 | 285.4 | 284.15 | 284.25 | 283.6 | 282.85 | 280.65 | 280.65 | 282.4 | 282.65 | 281.8 | 277.9 | 280.35 | 280.05 | 278.75 | 280.15 | 280.2 | 278.45 | 277.4 | 277.3 | 277.15 | 276.65 | 273.3 | 273.5 | 274 | 272.3 | 272.45 | 273.15 | 275.45 | 274.7 | 275.5 | 277.15 | 277.15 | 276.4 | 274 | 272.45 | 272 | 273.35 | 274 | 272.6 | 274.95 | 276.6 | 277 | 276.2 | 275.3 | 272.95 | 274.1 | 272.6 | 272.8 | 272.8 | 272.8 | 272.85 | 272.45 | 272 | 271.1 | 269.65 | 272.35 | 273.55 | 274.05 | 274.75 | 277.2 | 274.1 | 274.3 | 272.4 | 271.3 | 271.35 | 270.8 | 270.25 | 269.75 | 273 | 270.8 | 275.85 | 272.05 | 270.55 | 271.3 | 270.5 | 271.5 | 271.25 | 270.4 | 269.3 | 266.75 | 266.05 | 265.65 | 263.8 | 266 | 265.75 | 266.45 | 265.75 | 264.1 | 265 | 264.3 | 265.15 | 264.3 | 264.5 | 265.25 | 265.4 | 266.5 | 265.75 | 267.25 | 266.45 | 265.9 | 266 | 266.2 | 269.75 | 269 | 267 | 271.2 | 271.15 | 271.85 | 270.85 | 275.1 | 273.3 | 272.5 | 271 | 269.95 | 269.7 | 270.3 | 270.5 | 269.45 | 270.2 | 273 | 273.95 | 274.7 | 274.6 | 272.65 | 272.8 | 269 | 268.75 | 268 | 268.6 | 267.75 | 266.7 | 264.8 | 263.65 | 263.35 | 264.5 | 263.1 | 264.1 | 265.75 | 266.1 | 267.1 | 265.7 | 263.6 | 264.5 | 263.1 | 263.4 | 266.2 | 266.85 | 268 | 266.25 | 264.55 | 262.9 | 263.4 | 260.5 | 260.9 | 261.5 | 260.9 | 259.5 | 256.7 | 258.95 | 258.3 | 257.3 | 258 | 259.95 | 262.8 | 268.1 | 265 | 266.7 | 263.35 | 261.85 | 262.6 | 261.55 | 263.6 | 268.75 | 270.5 | 269.4 | 267.45 | 262.7 | 260.2 | 260.5 | 262.6 | 261.2 | 262.25 | 262.3 | 261.3 | 262.75 | 261.2 | 260.2 | 259.05 | 257.55 | 257 | 259.2 | 258.2 | 258.1 | 260.9 | 257.05 | 258.45 | 259.4 | 262.15 | 260.1 | 261.35 | 264.2 | 262.9 | 263.65 | 263.95 | 262.2 | 264.45 | 263.45 | 263.8 | 265 | 265.3 | 265.8 | 265.6 | 265.2 | 269.4 | 268.95 | 267.7 | 268.05 | 269.1 | 271.75 | 272.1 | 288.35 | 282.75 | 283.85 | 283.45 | 280.65 | 276.65 | 273.65 | 266.1 | 265.65 | 266.25 | 266.15 | 266.95 | 266.25 | 267.25 | 272.75 | 267.9 | 271.8 | 272.2 | 274.35 | 271.5 | 273.95 | 272.4 | 272.65 | 273.2 | 273.1 | 273.85 | 276 | 271.45 | 269.9 | 269.1 | 268.6 | 267.6 | 267.55 | 265.2 | 266.85 | 267.2 | 266.55 | 267.55 | 266.4 | 268 | 266.85 | 268.1 | 271.55 | 270.1 | 269.25 | 268.9 | 269.25 | 267.15 | 265.85 | 266.4 | 265.55 | 267.7 | 268.3 | 267.5 | 267.9 | 266.7 | 266.5 | 269 | 273.35 | 275.1 | 274.1 | 276.35 | 275.1 | 276.25 | 277.75 | 276.95 | 277.25 | 274.3 | 275.15 | 271.6 | 272.85 | 273.4 | 275.35 | 273.55 | 272.25 | 271.7 | 272 | 273.15 | 273.2 | 271.4 | 279.5 | 278.5 | 284.5 | 291 | 288.65 | 289.35 | 288.2 | 291.3 | 289.65 | 287.95 | 291.6 | 291.25 | 290.85 | 291.65 | 291.1 | 289.95 | 289.15 | 291.6 | 292.85 | 291.1 | 286.5 | 282.35 | 282.85 | 283.75 | 281.25 | 281.65 | 282.2 | 278.7 | 277.55 | 274.9 | 276.15 | 275.35 | 276.95 | 277.7 | 280.2 | 280.95 | 279.45 | 280.2 | 278.95 | 278.9 | 280.5 | 280.2 | 277.3 | 277.7 | 277.65 | 277.55 | 276.05 | 275.5 | 274.2 | 273.75 | 273.15 | 273.2 | 272.55 | 273.05 | 273.65 | 274.6 | 274.65 | 274.7 | 275.25 | 276.55 | 275.75 | 274.1 | 274.75 | 273.35 | 272.6 | 273.25 | 273.95 | 274.85 | 277.8 | 278.85 | 278.9 | 276.25 | 277.8 | 277.7 | 278.05 | 277.6 | 276.5 | 278.1 | 278.65 | 278.95 | 279.65 | 278.2 | 279.35 | 287 | 286.6 | 286.4 | 283.85 | 287.95 | 285.15 | 283.7 | 282.65 | 283.35 | 281.6 | 279.05 | 279 | 279.35 | 277.8 | 280.95 | 281.5 | 282 | 285.8 | 290.35 | 297.45 | 300.35 | 305.1 | 301.5 | 298.9 | 298.6 | 298.1 | 300.4 | 298.5 | 297.25 | 294.2 | 291.15 | 293.35 | 291.8 | 293 | 299.3 | 296.55 | 295.8 | 299.55 | 296.6 | 294.35 | 292.15 | 289.3 | 291.75 | 292 | 293.75 | 292.7 | 291 | 291 | 293.2 | 292.7 | 292.25 | 293.65 | 297.7 | 297.1 | 297.5 | 303 | 302.65 | 304.95 | 301.5 | 300.8 | 298.5 | 299.3 | 297.8 | 301.8 | 301.65 | 301.8 | 299.35 | 300.15 | 302.3 | 303.7 | 303.35 | 303.25 | 304.5 | 305.1 | 307.65 | 310.65 | 309.35 | 308.3 | 308.1 | 308.85 | 312.65 | 310.9 | 308.75 | 310.65 | 311.6 | 309.95 | 307.5 | 309.05 | 310.65 | 311.8 | 315.1 | 318.25 | 316.25 | 320.9 | 320.8 | 321.4 | 325.2 | 324.65 | 327.25 | 324.5 | 322.9 | 326.55 | 323.1 | 319 | 319.55 | 317.6 | 319.7 | 317.95 | 318.05 | 321.85 | 320.85 | 323.5 | 326.35 | 323.1 | 324.6 | 319.45 | 319.05 | 312.3 | 312.9 | 312.85 | 310.9 | 310.75 | 313 | 312.45 | 315.95 | 314.5 | 316.5 | 316.35 | 320.35 | 317.75 | 316.6 | 319.15 | 324 | 320.3 | 313.6 | 310.25 | 308.6 | 303.05 | 304.45 | 305.5 | 300.65 | 306.5 | 307.6 | 306.75 | 307.8 | 312.95 | 309.6 | 316.25 | 314.7 | 316.25 | 312.7 | 314.55 | 313.05 | 307.6 | 308.35 | 306.45 | 305.8 | 309.4 | 310.95 | 310.65 | 312.4 | 312.25 | 313.5 | 312.7 | 316.2 | 317.9 | 322.2 | 318.35 | 317.15 | 318 | 318.5 | 316.55 | 315.3 | 317.6 | 320.15 | 321.55 | 323.45 | 323.3 | 325.25 | 322.35 | 320.15 | 322.4 | 322.6 | 320.4 | 322.7 | 321.65 | 322.35 | 320.7 | 318.8 | 319.5 | 317.1 | 318 | 317.5 | 314 | 312.8 | 312.45 | 313.4 | 311.65 | 313.4 | 311.1 | 312.3 | 313.3 | 316.35 | 316.8 | 316.35 | 318.75 | 317.2 | 318.9 | 317.5 | 319.7 | 322.55 | 321.1 | 321.9 | 323.2 | 318.6 | 318.5 | 319.8 | 319.8 | 319 | 318.4 | 318.2 | 319.5 | 318 | 318.2 | 317.3 | 318.25 | 317.3 | 317.7 | 320.7 | 322.1 | 325.3 | 325.3 | 325.95 | 323.75 | 326.15 | 333.5 | 332.9 | 341 | 337.05 | 345.75 | 343.1 | 343.9 | 345 | 348.3 | 348.5 | 342.75 | 342.2 | 344 | 356.1 | 348.7 | 346.75 | 354.6 | 353.15 | 352.35 | 353.75 | 351.9 | 350.85 | 358.2 | 355.8 | 355.55 | 359.25 | 363.3 | 364.1 | 370.8 | 366.45 | 369.85 | 363 | 370.35 | 369 | 374.85 | 385 | 372.5 | 370.55 | 371.75 | 362.15 | 363.15 | 354.25 | 356.25 | 346.55 | 347 | 347.2 | 351.1 | 354 | 352.9 | 359.1 | 352.55 | 354 | 347.65 | 348.45 | 352.4 | 354.5 | 353.25 | 356.6 | 353.1 | 353.15 | 349 | 342.9 | 335.5 | 340.5 | 334.9 | 339 | 335.5 | 332.55 | 330.15 | 333 | 329.6 | 333.15 | 330.3 | 335.35 | 335.65 | 330.25 | 324.7 | 323.2 | 319.75 | 322.3 | 324.1 | 325.1 | 325.05 | 325.6 | 323.7 | 323.85 | 326.1 | 333.25 | 333.8 | 332 | 333.4 | 333.75 | 332.6 | 336 | 338.95 | 341.25 | 342.65 | 343 | 341.4 | 348.7 | 350.35 | 350.75 | 348.9 | 353.85 | 352.55 | 359.75 | 368 | 364.9 | 369.6 | 369.7 | 372.35 | 364.55 | 361.1 | 365.8 | 361.3 | 365.3 | 365.3 | 362.6 | 367.35 | 362.8 | 359.4 | 354.15 | 354.2 | 353.95 | 359 | 359.75 | 361.25 | 356.45 | 359.6 | 356.05 | 354.35 | 347.85 | 345.85 | 343.5 | 345.15 | 348.55 | 351.2 | 349.6 | 351.1 | 350.25 | 345.3 | 345.45 | 343.4 | 344.2 | 344.5 | 348.5 | 343 | 344.6 | 344 | 347.8 | 352.25 | 352.2 | 359.8 | 361.1 | 361.95 | 364 | 359.1 | 355.75 | 353.05 | 348.95 | 349.5 | 352.65 | 350.15 | 353.5 | 357 | 360 | 356 | 362.25 | 363.3 | 361.3 | 358.3 | 362.2 | 364 | 360.75 | 360.75 | 364.3 | 370.9 | 371 | 376.35 | 375.5 | 372.2 | 373 | 371 | 376.4 | 378.2 | 381.15 | 379.05 | 377.5 | 375.3 | 374.9 | 372.9 | 376.95 | 376.3 | 386.2 | 386.45 | 385.25 | 391.85 | 384.1 | 379.85 | 384.5 | 385 | 385.15 | 383.95 | 372.75 | 376.2 | 376.6 | 376.45 | 370.35 | 370.8 | 373.65 | 374.5 | 371.2 | 371.8 | 371.45 | 374.8 | 381.55 | 386.75 | 384.6 | 386.75 | 386.55 | 382.7 | 391 | 384.6 | 383.25 | 378.3 | 382.15 | 381.9 | 381 | 382.85 | 386.4 | 388.05 | 395.5 | 395.35 | 398 | 392.4 | 397.15 | 395.75 | 393.85 | 394.25 | 391.5 | 392 | 396.25 | 398.1 | 398.75 | 401.05 | 403.3 | 402.4 | 402 | 408.75 | 408.25 | 407.3 | 404 | 406.6 | 404.5 | 409.7 | 407.5 | 410.75 | 408.75 | 410.8 | 409.6 | 410.8 | 413.5 | 415.6 | 417.25 | 415.2 | 417.75 | 428 | 420.65 | 418.1 | 422.8 | 428.2 | 424.5 | 421 | 415.5 | 410.3 | 407.1 | 408.3 | 411.25 | 412 | 411.4 | 406.2 | 404 | 410.7 | 410.15 | 401.3 | 401.85 | 401.75 | 399.6 | 399.3 | 396.4 | 406.7 | 408.35 | 406.4 | 411.4 | 412.1 | 410.7 | 413.7 | 415.9 | 410.2 | 408.25 | 399.85 | 401.45 | 403.4 | 395.05 | 392.25 | 398.5 | 398.6 | 390.35 | 394.15 | 393.5 | 399.4 | 401.2 | 400.8 | 397.4 | 400.75 | 399 | 399.6 | 402 | 407.15 | 411 | 414.1 | 415.2 | 417.6 | 416.6 | 417.5 | 420.9 | 419.15 | 423 | 425.3 | 426.1 | 420.55 | 416.95 | 419.25 | 422 | 417.45 | 405.75 | 398 | 399.75 | 405.3 | 398.8 | 393.75 | 391.35 | 396.25 | 396.5 | 397.15 | 396.75 | 382.75 | 387.3 | 389.75 | 394.3 | 392 | 386.85 | 374.1 | 378 | 381.15 | 375.5 | 373.5 | 380.8 | 379 | 380.2 | 380.45 | 382.25 | 383.85 | 387.6 | 390.5 | 391.45 | 393.85 | 395.85 | 395.85 | 391.4 | 388.1 | 393.45 | 394.95 | 389.3 | 384.25 | 384.55 | 382.9 | 382.3 | 387.75 | 386 | 388.7 | 393.85 | 394.6 | 395.25 | 396.75 | 401.15 | 401.7 | 396.75 | 393.75 | 394.5 | 394.7 | 398.4 | 398.4 | 397.35 | 402.2 | 406.6 | 408.55 | 404.25 | 403.3 | 403.9 | 403.7 | 406.95 | 405.5 | 401.1 | 395 | 392.85 | 391.65 | 392.25 | 386.2 | 388.75 | 389.6 | 393.25 | 390.6 | 392.7 | 391.8 | 392.25 | 398.6 | 399.05 | 396.25 | 396.25 | 392.75 | 399.3 | 401.45 | 403.2 | 406.3 | 405.8 | 409.95 | 406.9 | 405.5 | 405.95 | 406.85 | 408.1 | 408 | 407.8 | 405.8 | 401.6 | 401.8 | 398.1 | 399.25 | 400.65 | 400.75 | 403.5 | 404.8 | 404.4 | 404.6 | 404.15 | 405.45 | 407.5 | 408.05 | 409.45 | 409 | 410.3 | 411.55 | 412.35 | 418.15 | 416.85 | 414.25 | 417.95 | 417.9 | 418.05 | 421.75 | 418.2 | 412.45 | 414.65 | 417.8 | 418.5 | 416.25 | 421.7 | 425.5 | 422.4 | 429 | 427.15 | 425.85 | 423.85 | 426.2 | 428.1 | 425.1 | 422.2 | 426.3 | 428.75 | 432.95 | 432.3 | 435.1 | 433.35 | 436.9 | 439.5 | 437.95 | 444.5 | 444.3 | 443.7 | 447 | 447 | 448.65 | 451.7 | 451.55 | 450.4 | 452 | 451.1 | 454.35 | 449.15 | 455.75 | 453.75 | 445.75 | 437.35 | 433.9 | 436.95 | 438.6 | 437.8 | 441.25 | 439.2 | 441.75 | 441.85 | 442.7 | 442.4 | 442.2 | 443.5 | 435.15 | 438 | 426.8 | 425.5 | 425.8 | 423.15 | 421.25 | 422.55 | 421.7 | 424.65 | 421.7 | 422.85 | 422.55 | 424.1 | 421.7 | 423.3 | 427.6 | 426.2 | 423.7 | 426.3 | 426.4 | 423.8 | 421.15 | 421.9 | 419.8 | 416.5 | 414.5 | 411.5 | 413.2 | 413.5 | 417.05 | 422.8 | 424.6 | 424.15 | 426.6 | 426.55 | 427.1 | 430.75 | 433.25 | 434.75 | 432.4 | 436.55 | 434.65 | 429.15 | 433.25 | 429.65 | 433.6 | 434.85 | 439.9 | 440.2 | 440.95 | 442.75 | 442 | 441.2 | 442.65 | 436.65 | 436.25 | 430.65 | 427.25 | 424.9 | 426.95 | 426.5 | 427.5 | 427.45 | 425.95 | 423.7 | 426.6 | 426.4 | 425.4 | 428.1 | 429.15 | 428.85 | 427.2 | 423.65 | 425.65 | 426.9 | 432.4 | 433.4 | 433.4 | 433 | 434.7 | 434.1 | 432.75 | 433.2 | 429.2 | 429.2 | 430.5 | 429.7 | 425.8 | 426.9 | 428.35 | 426.25 | 421.45 | 419.9 | 420.35 | 419.4 | 421.75 | 420.7 | 417.6 | 418.25 | 418.5 | 418.75 | 418.6 | 416.9 | 416.1 | 417.2 | 423.2 | 424.8 | 426.6 | 424.9 | 423.55 | 422.75 | 425.6 | 426.95 | 426.65 | 431.3 | 436.05 | 440.5 | 434.35 | 437.5 | 437.15 | 442.95 | 439.35 | 437.5 | 434.9 | 436.8 | 434.2 | 427.6 | 426 | 423.85 | 427.85 | 423.75 | 425 | 426.95 | 425.55 | 422.5 | 419.6 | 421.6 | 420 | 420.65 | 423.65 | 426.35 | 424.85 | 424.5 | 422.75 | 425.3 | 427.15 | 431.35 | 431.85 | 433.6 | 435.6 | 437.5 | 436.85 | 434.7 | 436.3 | 437.8 | 447.25 | 442.6 | 440.85 | 444.25 | 439 | 439.25 | 437.5 | 439.85 | 438.25 | 439 | 438.5 | 436.15 | 433 | 435.5 | 446.3 | 445.6 | 443.5 | 444.5 | 444.8 | 446.7 | 449.15 | 448.7 | 447.85 | 449.1 | 458.1 | 461.95 | 470 | 467 | 472.75 | 464.5 | 461.05 | 465.65 | 462 | 472.5 | 473.4 | 465 | 467.5 | 465.25 | 466.3 | 472 | 477.5 | 475.5 | 478.5 | 471.25 | 470.7 | 472.35 | 473 | 468.4 | 464 | 463.15 | 463.75 | 467 | 471.55 | 473.25 | 473.65 | 472.65 | 465.55 | 461.65 | 464.8 | 461.35 | 457.6 | 457.15 | 462.6 | 467 | 465.9 | 469.75 | 467.55 | 470.65 | 480.75 | 487.9 | 488 | 493 | 488.85 | 492.75 | 495.7 | 497.3 | 497.1 | 493.8 | 494.4 | 504.75 | 505 | 508.25 | 512.3 | 514.85 | 524.75 | 537.5 | 522.8 | 513.75 | 502.4 | 502.5 | 507.45 | 505.75 | 494.5 | 494.75 | 503.6 | 509.15 | 517 | 513 | 520.75 | 534.35 | 531.6 | 529.5 | 541 | 545.25 | 542.25 | 547.5 | 547.25 | 559.4 | 558.05 | 544.75 | 547.7 | 559.25 | 558.5 | 556.65 | 562.25 | 562.25 | 559.75 | 560.3 | 569.8 | 567.2 | 571.85 | 571.85 | 570 | 568.25 | 548.65 | 559 | 558.75 | 546.6 | 540.5 | 544.3 | 540.65 | 545.75 | 556 | 553.4 | 551.75 | 552.5 | 550.75 | 556.1 | 556.5 | 562.6 | 563.75 | 568.6 | 568 | 555.25 | 548.6 | 547.25 | 545.4 | 545.25 | 545.25 | 551.25 | 553.25 | 555.5 | 554.25 | 553 | 548.5 | 548 | 549.75 | 564 | 563.75 | 562.25 | 578.5 | 584 | 585.5 | 585 | 583.85 | 595.5 | 597 | 597.5 | 599.5 | 596.75 | 597 | 616.75 | 623.75 | 644.5 | 623.5 | 634 | 627.75 | 630.75 | 636.5 | 638.25 | 657.75 | 675.25 | 664.65 | 682 | 682 | 679.75 | 704.3 | 707 | 725.75 | 693 | 681 | 713 | 688 | 682 | 645.5 | 661.7 | 667.5 | 643.75 | 652 | 652.25 | 654 | 633.25 | 630.8 | 644.5 | 634.6 | 623.5 | 619 | 612.25 | 607.75 | 590.75 | 567.25 | 574.25 | 581.5 | 569.75 | 571 | 576.5 | 594.4 | 582.6 | 586.25 | 587.7 | 584 | 581.75 | 600.4 | 619.5 | 620.9 | 625.75 | 623.75 | 631 | 624.5 | 628.35 | 642 | 648.8 | 660.4 | 671.5 | 647.5 | 626 | 642.9 | 626.75 | 616.4 | 618.75 | 617.75 | 634.2 | 631.25 | 637 | 635.5 | 648.25 | 646.25 | 644.5 | 647.25 | 645.4 | 640.5 | 650.5 | 641.55 | 628 | 624.75 | 626 | 630.75 | 614.75 | 621.5 | 626.5 | 623.5 | 623.5 | 622 | 616.85 | 614.7 | 621.75 | 624 | 626.75 | 629.75 | 636.7 | 634 | 611.5 | 597.1 | 596 | 581.5 | 593.4 | 578.6 | 581.5 | 582.5 | 576.25 | 580.5 | 592 | 589.5 | 591.25 | 595.1 | 603.5 | 601.75 | 602 | 593 | 578.5 | 568.25 | 570.6 | 578.25 | 577.25 | 574 | 575.9 | 577.9 | 593 | 594.9 | 595.25 | 589.75 | 598 | 588.5 | 578.4 | 581.6 | 591.8 | 593.75 | 604.75 | 600.9 | 611.25 | 615.75 | 625.65 | 625.75 | 625.75 | 625.5 | 618 | 632.25 | 628.5 | 623.4 | 620.25 | 624.5 | 618.25 | 624 | 625 | 627.75 | 630.7 | 636 | 637.5 | 637.75 | 638.25 | 638.4 | 644.4 | 644.8 | 643 | 636.75 | 630.5 | 630.9 | 625.5 | 629.5 | 629 | 628.75 | 626 | 617.5 | 616 | 623.4 | 622 | 619.75 | 628.3 | 629 | 635.7 | 640.75 | 636.75 | 625.25 | 626 | 608.3 | 612 | 610.75 | 613.5 | 614.1 | 628.25 | 625.6 | 623.25 | 632.8 | 629 | 635.1 | 637.5 | 643 | 648.75 | 645.7 | 643.4 | 642.25 | 645.75 | 652.55 | 654.75 | 648 | 653.9 | 655.25 | 650.55 | 657.85 | 663.35 | 664.75 | 668.25 | 670 | 665.25 | 670.5 | 668.6 | 658.6 | 676.4 | 677.5 | 684.5 | 684.5 | 677 | 673.6 | 664 | 638.6 | 644.6 | 646.35 | 653.75 | 653.85 | 652.5 | 650.5 | 640.75 | 646.1 | 650.65 | 654.5 | 654.4 | 660.5 | 664 | 662.15 | 659.65 | 665.15 | 665.6 | 664.9 | 663.5 | 663.3 | 663.5 | 665.9 | 672.6 | 676.85 | 679.1 | 678.5 | 677 | 687.25 | 688 | 690.4 | 687.25 | 687.6 | 691 | 689.7 | 686.2 | 685.5 | 672.5 | 678 | 677.5 | 673.25 | 675.9 | 680.8 | 685.9 | 686.5 | 677.85 | 667.85 | 674.2 | 667 | 670.9 | 663.2 | 660.75 | 662.4 | 663.5 | 659.2 | 661.5 | 655 | 657.6 | 657.1 | 656.6 | 662.5 | 670.75 | 671.3 | 669.8 | 670.85 | 656.75 | 652.75 | 652.8 | 644.1 | 650.75 | 650.6 | 658 | 655.1 | 659.6 | 654.5 | 652 | 651.25 | 649.55 | 642.85 | 645.7 | 648.5 | 650.5 | 657.25 | 654 | 655.9 | 647.75 | 657 | 661.15 | 664 | 663 | 667.5 | 667.25 | 663.15 | 667.75 | 673 | 676 | 683.5 | 682.75 | 677.25 | 675.4 | 663.5 | 661.5 | 666.75 | 660.25 | 665.35 | 666.35 | 674.15 | 669.25 | 670.4 | 670.85 | 664.5 | 669.85 | 667.35 | 665 | 664.15 | 653 | 658.5 | 655.5 | 657.15 | 662.25 | 659.75 | 667 | 664.75 | 666.3 | 668 | 672.75 | 673.5 | 679.5 | 683.5 | 695 | 704 | 704.25 | 711.75 | 708.1 | 706.75 | 710.25 | 717.7 | 723.75 | 727.75 | 735.35 | 733.25 | 727.7 | 730.55 | 729.75 | 737.75 | 745.25 | 735.75 | 733.15 | 726.75 | 735.85 | 736.5 | 728.8 | 740.5 | 747.5 | 748.5 | 755.85 | 761.75 | 759.75 | 758.35 | 768.25 | 755.6 | 757.5 | 757.35 | 765 | 775.6 | 792.5 | 784 | 783 | 792 | 790.75 | 802.5 | 817.55 | 841.75 | 832.25 | 836 | 817 | 803.4 | 808.25 | 806 | 790.25 | 788.5 | 789.65 | 796.25 | 802.25 | 810.5 | 836.25 | 823.25 | 796.5 | 807.25 | 794.75 | 783.75 | 790.25 | 801.75 | 788.75 | 799.75 | 800 | 806.75 | 807.5 | 809 | 796.25 | 787 | 796.25 | 801.5 | 799.5 | 803 | 810.25 | 822.5 | 828.5 | 836.5 | 840.75 | 865.35 | 858.75 | 857.5 | 873.25 | 887.85 | 874.25 | 893.75 | 911.5 | 904.75 | 881 | 881.5 | 872.75 | 874.25 | 862 | 887.8 | 891.5 | 921.25 | 916.5 | 927.5 | 923.75 | 923.75 | 933 | 899.5 | 889.75 | 892 | 908.25 | 914 | 925.5 | 920.25 | 905.75 | 910.85 | 909.75 | 905 | 916.5 | 924.85 | 943 | 945.75 | 947.5 | 934 | 958.75 | 957 | 969 | 978.25 | 981.75 | 966.25 | 986.25 | 978.5 | 973.15 | 980.5 | 975.75 | 988.25 | 997 | 1023.5 | 1005.75 | 995.25 | 913.5 | 930.65 | 945.75 | 948.25 | 944.5 | 937.25 | 897 | 893.5 | 898.25 | 905.25 | 914.7 | 921 | 906.75 | 934.25 | 925.5 | 917.75 | 931.75 | 932.75 | 951.5 | 942.25 | 915.75 | 920.75 | 916.25 | 900.75 | 883.5 | 892.25 | 886 | 867.75 | 863.5 | 854.25 | 878 | 874 | 872.25 | 887.25 | 882.5 | 877 | 863 | 866.25 | 885 | 908.75 | 907 | 925 | 928.25 | 922.25 | 923.75 | 892 | 893 | 879.5 | 891.25 | 895.5 | 877.25 | 873 | 883.5 | 904.25 | 884.5 | 874.25 | 871.25 | 864 | 872 | 883 | 884 | 893.25 | 900 | 905.25 | 888.5 | 887.25 | 892.5 | 923 | 932.75 | 929.5 | 936 | 939.75 | 930.75 | 921 | 929.25 | 923.25 | 930.75 | 949 | 957.75 | 981.75 | 974 | 964.5 | 961.5 | 966.25 | 973 | 934.75 | 927.75 | 932.25 | 929.25 | 928.75 | 914.1 | 912 | 909.5 | 910 | 884 | 884.75 | 882.5 | 864.5 | 863.75 | 808.75 | 824 | 833.25 | 784.75 | 797.5 | 791 | 806.75 | 821 | 830 | 809.75 | 833.5 | 832 | 836.5 | 832 | 802.5 | 794.5 | 810.5 | 796.25 | 806.5 | 799.75 | 774.25 | 742.75 | 757.5 | 779.25 | 779.75 | 785.5 | 864.25 | 837.5 | 873 | 892.5 | 888.5 | 889 | 869 | 876.5 | 897 | 876 | 866.25 | 842.5 | 836.5 | 881.75 | 913 | 886.75 | 918 | 865 | 849.5 | 848.5 | 834.5 | 801 | 803 | 781 | 757.5 | 726 | 692.5 | 720.5 | 745 | 749.25 | 772.25 | 728.5 | 734 | 734 | 753.25 | 739 | 742 | 751.75 | 741.75 | 731.5 | 714 | 729.5 | 745 | 736.5 | 737.75 | 745.25 | 758.5 | 816.75 | 802.5 | 817 | 813.5 | 813.5 | 795.5 | 772.5 | 773.5 | 772.75 | 771.75 | 772.25 | 771 | 785.75 | 821 | 813.75 | 827.5 | 833.5 | 853.75 | 872.5 | 839 | 846 | 844 | 836.75 | 881 | 870 | 865 | 869.75 | 860 | 844 | 864 | 842.5 | 854 | 848.5 | 815.5 | 827.25 | 813 | 824.25 | 842.5 | 835 | 860.5 | 847.75 | 873 | 906.5 | 896 | 891.25 | 878.5 | 918.5 | 913.75 | 902 | 902.25 | 914.75 | 914 | 901 | 896 | 922 | 944 | 939.25 | 943 | 962.25 | 964.75 | 973.5 | 981 | 987 | 989.75 | 956.25 | 945 | 943.75 | 949.5 | 924.75 | 911 | 913.25 | 937.75 | 934.75 | 911.5 | 900 | 914.5 | 920 | 923 | 920 | 910.75 | 937.25 | 957 | 952.75 | 928.75 | 921.25 | 935.5 | 927 | 923 | 918.5 | 919.5 | 914.75 | 901.5 | 879.5 | 879.25 | 887.25 | 883.75 | 895 | 892.25 | 889 | 872 | 870 | 888.75 | 885 | 894.5 | 909 | 911.75 | 897 | 894.5 | 889 | 881.5 | 903 | 903.5 | 912.75 | 917.5 | 912.5 | 920 | 925.75 | 923.25 | 925 | 929.75 | 921.5 | 928.5 | 940 | 952.5 | 942 | 949.5 | 949.75 | 972 | 987 | 973.5 | 979 | 967.25 | 977.75 | 946.5 | 952.5 | 961.25 | 953 | 950 | 932 | 936.75 | 933.75 | 936.75 | 933.75 | 924 | 920.25 | 928.75 | 934.25 | 943 | 939.75 | 941 | 931.5 | 936 | 932.5 | 921.5 | 925.75 | 920.75 | 914.75 | 910 | 908.5 | 921.75 | 930 | 935.25 | 934.5 | 952.25 | 947.75 | 945.5 | 955.25 | 949.75 | 956 | 955 | 935.5 | 932 | 936.5 | 954.25 | 953.5 | 964.5 | 960.75 | 960.5 | 953.5 | 946 | 943.5 | 956 | 957.5 | 937.5 | 938.25 | 934.25 | 943.5 | 941.5 | 953.75 | 947.5 | 949.5 | 943.5 | 950.75 | 949.75 | 955 | 982.5 | 987.25 | 992.75 | 1004.5 | 995.75 | 988.5 | 998.25 | 994.25 | 997.5 | 1017 | 1020.5 | 1014 | 999.25 | 1015.75 | 1014.75 | 1014 | 997 | 990.5 | 991.75 | 1001.25 | 1005.75 | 998 | 1004.25 | 1020.25 | 1047 | 1054.75 | 1046.75 | 1052 | 1064.5 | 1066 | 1052.5 | 1047.75 | 1054.5 | 1064 | 1053.5 | 1054.75 | 1061.25 | 1055 | 1040.75 | 1035.5 | 1034 | 1044.5 | 1052 | 1058 | 1091.75 | 1088 | 1095 | 1108.5 | 1099.75 | 1114.75 | 1116 | 1107.5 | 1128.75 | 1131.75 | 1146 | 1136 | 1142.5 | 1166 | 1170.25 | 1176.5 | 1183 | 1164.5 | 1172 | 1193.5 | 1211.5 | 1218.25 | 1203.25 | 1147.5 | 1164.25 | 1142.25 | 1125.75 | 1140 | 1120 | 1115 | 1134 | 1121.5 | 1106.5 | 1113.25 | 1094.25 | 1080.5 | 1104.5 | 1103 | 1092.5 | 1104 | 1113 | 1125.25 | 1125 | 1130.75 | 1121.75 | 1158 | 1152.75 | 1132.75 | 1137.5 | 1132 | 1135.75 | 1134 | 1129 | 1104 | 1096.5 | 1103.5 | 1090.75 | 1094.75 | 1091.75 | 1082.75 | 1082 | 1114 | 1118.5 | 1102.5 | 1052.25 | 1070 | 1068 | 1075.5 | 1079.5 | 1078.25 | 1099.5 | 1115.25 | 1118.25 | 1105.5 | 1107 | 1119.75 | 1112 | 1093 | 1092.75 | 1112.5 | 1117.25 | 1116 | 1136.25 | 1136.25 | 1135 | 1134 | 1120 | 1124.5 | 1106 | 1118.75 | 1104 | 1113.25 | 1131.25 | 1122.75 | 1121.5 | 1104.25 | 1100.75 | 1094 | 1093.5 | 1098 | 1111.25 | 1109.75 | 1109.5 | 1116 | 1124 | 1133.25 | 1146.5 | 1156 | 1163.5 | 1149.25 | 1159 | 1151.25 | 1157 | 1127.5 | 1142.5 | 1143.75 | 1144.25 | 1140 | 1154 | 1152.25 | 1164.25 | 1170 | 1175.25 | 1184.25 | 1172 | 1178 | 1199.6 | 1188.25 | 1209 | 1241.25 | 1235 | 1238.75 | 1230.25 | 1215 | 1209.5 | 1187.25 | 1183.5 | 1183.75 | 1189.5 | 1212.5 | 1210.75 | 1214 | 1219.75 | 1221 | 1219.75 | 1203.5 | 1212.4 | 1248 | 1235 | 1220 | 1220.5 | 1229.5 | 1223 | 1235.5 | 1234.5 | 1244 | 1259.5 | 1235.25 | 1243 | 1233.25 | 1242.5 | 1256 | 1236 | 1240.5 | 1240 | 1210.5 | 1208.5 | 1210.75 | 1186 | 1201.25 | 1196.25 | 1203.75 | 1206.5 | 1212.25 | 1211.75 | 1204.75 | 1190.25 | 1181.5 | 1191.25 | 1187 | 1198.75 | 1189 | 1184 | 1164 | 1166 | 1168 | 1178 | 1184 | 1194.5 | 1195.5 | 1194.5 | 1206 | 1196.75 | 1198 | 1200 | 1215 | 1222 | 1226.25 | 1223 | 1228 | 1230.5 | 1227 | 1218 | 1237.5 | 1240.25 | 1234.5 | 1233.5 | 1250 | 1247.75 | 1252 | 1249.5 | 1247.25 | 1258 | 1253.5 | 1248.75 | 1243 | 1253.25 | 1270.4 | 1271.25 | 1281.5 | 1280.25 | 1278.75 | 1291.75 | 1291.5 | 1298 | 1298.25 | 1289 | 1307.5 | 1311 | 1313 | 1316 | 1325.75 | 1347 | 1359.5 | 1330.5 | 1348.5 | 1343.5 | 1358.5 | 1380.75 | 1377.25 | 1359.75 | 1367.75 | 1340.5 | 1345.25 | 1319 | 1345 | 1334 | 1332.25 | 1326.5 | 1336.75 | 1361.5 | 1358 | 1358.5 | 1361 | 1384.25 | 1390 | 1416.25 | 1402 | 1413 | 1387 | 1367 | 1363.25 | 1336.5 | 1356.75 | 1357.5 | 1357.5 | 1361 | 1376.25 | 1370.5 | 1366.5 | 1360 | 1375 | 1391.5 | 1390 | 1391.75 | 1411.5 | 1426 | 1395 | 1382 | 1390 | 1388.25 | 1405 | 1388.25 | 1384 | 1374.75 | 1381 | 1386 | 1389 | 1384 | 1380.5 | 1403.5 | 1411.5 | 1410.25 | 1405.5 | 1382.75 | 1376 | 1358 | 1368.25 | 1381 | 1383.5 | 1380.75 | 1369.25 | 1357.5 | 1368.75 | 1373.75 | 1364.5 | 1344 | 1347.5 | 1326 | 1335.5 | 1337.5 | 1316 | 1333.5 | 1337.5 | 1337 | 1332.5 | 1347.5 | 1347 | 1354 | 1362.5 | 1358.75 | 1359 | 1356.75 | 1372.25 | 1374.5 | 1377 | 1385.5 | 1399.5 | 1394.5 | 1401.25 | 1414.5 | 1405 | 1409.75 | 1414.5 | 1430.5 | 1430.5 | 1418 | 1437 | 1435 | 1431.5 | 1424.25 | 1409.75 | 1424.5 | 1407 | 1398.5 | 1403.5 | 1415.5 | 1427.75 | 1425.5 | 1433 | 1441.25 | 1434 | 1420 | 1414 | 1419 | 1431 | 1434.5 | 1432.5 | 1434.5 | 1457 | 1456.5 | 1470.5 | 1469.5 | 1461.25 | 1458 | 1457.5 | 1472.5 | 1484.5 | 1495 | 1505 | 1507 | 1505 | 1508 | 1531 | 1546.5 | 1536 | 1514.5 | 1487.75 | 1505 | 1517.25 | 1524.5 | 1488.25 | 1511 | 1495 | 1495.5 | 1491.25 | 1488.75 | 1502.75 | 1508.5 | 1520.75 | 1527 | 1521.5 | 1525 | 1537 | 1532.25 | 1540.75 | 1531 | 1542.75 | 1548.4 | 1535.5 | 1534 | 1541 | 1524.7 | 1519 | 1517.75 | 1525 | 1526.25 | 1537 | 1543 | 1546 | 1541.5 | 1521 | 1501 | 1502.5 | 1506 | 1508 | 1492.75 | 1495.25 | 1498.75 | 1515.8 | 1526.25 | 1526 | 1543.5 | 1544.5 | 1571.5 | 1592.5 | 1578.5 | 1598.25 | 1602 | 1584.25 | 1600.5 | 1588 | 1618.5 | 1610 | 1621 | 1617.5 | 1613.75 | 1613.5 | 1624 | 1667.5 | 1664.25 | 1665 | 1709.75 | 1770 | 1753.75 | 1786 | 1755 | 1738 | 1779 | 1792 | 1794.5 | 1862 | 1877.75 | 1886.5 | 1850 | 1716.5 | 1787 | 1791 | 1826 | 1815.5 | 1854 | 1896.5 | 1891 | 1844 | 1827 | 1879.5 | 1843 | 1806 | 1829 | 1806 | 1778 | 1817 | 1792 | 1810.25 | 1765.5 | 1730 | 1615 | 1671 | 1655 | 1620 | 1629 | 1660 | 1672 | 1600 | 1649.5 | 1651 | 1664 | 1662 | 1687 | 1673 | 1676 | 1689 | 1658 | 1651 | 1629 | 1623 | 1651 | 1656.25 | 1713 | 1708 | 1735 | 1718 | 1702 | 1731 | 1732.5 | 1756 | 1764 | 1794 | 1780 | 1766 | 1764 | 1780.5 | 1765 | 1773 | 1756 | 1730 | 1704 | 1697.5 | 1686 | 1699 | 1676 | 1714 | 1717 | 1704 | 1750 | 1751 | 1744 | 1720 | 1731 | 1739 | 1712 | 1680 | 1665 | 1635 | 1590 | 1589.5 | 1593 | 1605 | 1637.5 | 1609 | 1607.5 | 1584 | 1537.5 | 1574.5 | 1590 | 1603 | 1614.5 | 1621 | 1618 | 1627 | 1641 | 1652.5 | 1642 | 1643.5 | 1662 | 1657 | 1664 | 1646 | 1675 | 1669 | 1659 | 1713 | 1722 | 1720.5 | 1738 | 1744 | 1747.5 | 1759.5 | 1717 | 1720 | 1743 | 1733 | 1715.5 | 1727 | 1721 | 1725.5 | 1716 | 1732 | 1729.5 | 1737 | 1754.75 | 1776.5 | 1778.5 | 1765 | 1774.75 | 1788 | 1721 | 1714.5 | 1698 | 1685.5 | 1682.5 | 1701.5 | 1699.5 | 1705.25 | 1694.75 | 1662 | 1646.75 | 1649 | 1654 | 1648.5 | 1656 | 1636 | 1651 | 1658 | 1694 | 1677 | 1655.75 | 1660.75 | 1664 | 1674.75 | 1631.75 | 1622.5 | 1643.75 | 1654 | 1655.5 | 1670.5 | 1648.25 | 1652 | 1646.5 | 1642 | 1640 | 1632 | 1638.75 | 1641.25 | 1648.25 | 1654 | 1662.5 | 1661.25 | 1652.5 | 1642.5 | 1629.5 | 1627 | 1585.5 | 1590 | 1580.75 | 1563 | 1559 | 1537.5 | 1547 | 1588 | 1590.25 | 1575.75 | 1555 | 1558.5 | 1560.5 | 1579 | 1573.75 | 1548.75 | 1567.5 | 1552.5 | 1633.25 | 1620.75 | 1576 | 1593 | 1589.25 | 1612.75 | 1619 | 1622.25 | 1623.5 | 1628.5 | 1618.75 | 1600 | 1570.5 | 1569 | 1583.25 | 1567.5 | 1567.75 | 1569.5 | 1596.25 | 1608.5 | 1617 | 1616.75 | 1591.75 | 1581 | 1594.5 | 1576.5 | 1565.5 | 1579 | 1584 | 1595 | 1579.5 | 1580 | 1583 | 1571.5 | 1573 | 1587.5 | 1603 | 1618.75 | 1616.5 | 1622.75 | 1614.75 | 1604.5 | 1595 | 1606.75 | 1613 | 1607 | 1612.75 | 1608.5 | 1622.25 | 1614.5 | 1594.75 | 1603.5 | 1616.5 | 1615.25 | 1624 | 1640.5 | 1662.5 | 1666.5 | 1663.5 | 1664.25 | 1657 | 1657.75 | 1686 | 1691.5 | 1689.5 | 1708.5 | 1696 | 1732.75 | 1731 | 1742.75 | 1730.5 | 1772.5 | 1767.25 | 1756.75 | 1774.5 | 1760 | 1773.75 | 1758.5 | 1766.75 | 1763.75 | 1755.25 | 1781 | 1770.5 | 1778.5 | 1777.25 | 1786.5 | 1790 | 1769 | 1770.75 | 1763 | 1767.25 | 1767 | 1747.25 | 1737.5 | 1747.75 | 1748 | 1732.75 | 1725 | 1717 | 1708.5 | 1715 | 1704 | 1712 | 1713.5 | 1718 | 1723.25 | 1708.25 | 1679 | 1691.75 | 1730.5 | 1715 | 1732.75 | 1735.75 | 1724.75 | 1724.5 | 1723.5 | 1710 | 1723.25 | 1734 | 1726.75 | 1729.75 | 1734.75 | 1747.25 | 1747.25 | 1741 | 1724.5 | 1728.25 | 1718 | 1706.75 | 1703 | 1693 | 1697 | 1708.5 | 1709.75 | 1712.5 | 1694.75 | 1696.5 | 1690 | 1699.5 | 1674.5 | 1667 | 1648.25 | 1662.5 | 1655.25 | 1658.75 | 1664 | 1681.5 | 1684.5 | 1632.25 | 1653.75 | 1653.75 | 1663.5 | 1663 | 1669.5 | 1667.75 | 1681 | 1679.75 | 1683.25 | 1690 | 1688 | 1692.5 | 1692.25 | 1677 | 1670.25 | 1656.75 | 1660.5 | 1666.25 | 1674.5 | 1665 | 1664.25 | 1678 | 1670 | 1675.75 | 1669.75 | 1663.5 | 1641.75 | 1648 | 1644 | 1629.25 | 1611.25 | 1613.5 | 1602 | 1568.5 | 1580 | 1592.5 | 1597.25 | 1608.5 | 1591 | 1570 | 1578 | 1584.25 | 1574 | 1580.5 | 1577 | 1577.5 | 1582.5 | 1591.5 | 1585 | 1593.25 | 1599.5 | 1602.5 | 1611.5 | 1608.75 | 1611.5 | 1602.25 | 1597.25 | 1591 | 1602.5 | 1597.75 | 1568.5 | 1545.25 | 1552.75 | 1577.25 | 1572.5 | 1581.5 | 1555.75 | 1548 | 1416 | 1378 | 1379 | 1397 | 1414 | 1425 | 1417.25 | 1424.5 | 1446.5 | 1462.25 | 1472.5 | 1472.75 | 1469.5 | 1456 | 1476.5 | 1463 | 1454 | 1469.5 | 1449.25 | 1429.75 | 1436.5 | 1412.25 | 1377 | 1376.75 | 1353.75 | 1378.75 | 1385.25 | 1386 | 1385.25 | 1379 | 1384.5 | 1406.25 | 1410.25 | 1396.75 | 1405.25 | 1396.5 | 1399.5 | 1410 | 1376.75 | 1369.5 | 1377.25 | 1386.25 | 1379.75 | 1386 | 1378.5 | 1366 | 1303.25 | 1290.25 | 1283.25 | 1285 | 1229 | 1232 | 1203.25 | 1243.5 | 1260.75 | 1246 | 1249.5 | 1232.75 | 1225.5 | 1252 | 1252.25 | 1280.75 | 1275 | 1281.25 | 1286 | 1284.25 | 1279.75 | 1286 | 1313.75 | 1326.75 | 1340 | 1312 | 1327.75 | 1330.75 | 1322.25 | 1331.5 | 1323.75 | 1285.75 | 1311 | 1292 | 1275.5 | 1287.75 | 1305.5 | 1325.75 | 1334 | 1323.25 | 1339.5 | 1360.75 | 1375.25 | 1365.75 | 1360 | 1370.5 | 1374.5 | 1411 | 1425.5 | 1406.25 | 1392.75 | 1391.25 | 1391.25 | 1403.75 | 1391.75 | 1368.25 | 1386 | 1373 | 1365.25 | 1340.25 | 1308.25 | 1314.75 | 1317.25 | 1299.75 | 1363.5 | 1355.25 | 1321.75 | 1316.5 | 1320.25 | 1332.5 | 1321.5 | 1335.75 | 1332.25 | 1293.75 | 1309 | 1316 | 1311 | 1321 | 1309.5 | 1298 | 1285.75 | 1276 | 1255.5 | 1278.25 | 1308.5 | 1317 | 1316 | 1311.75 | 1333 | 1336.25 | 1341.75 | 1351 | 1346.75 | 1349.5 | 1333.75 | 1314.75 | 1314.25 | 1311.25 | 1317 | 1316 | 1309 | 1283.75 | 1281 | 1276 | 1283.25 | 1281.75 | 1283.5 | 1272.25 | 1271.5 | 1248.5 | 1241.75 | 1231.75 | 1250.75 | 1250.75 | 1241.75 | 1245.25 | 1237.5 | 1219 | 1213 | 1234 | 1230.75 | 1228.5 | 1245.75 | 1255.25 | 1243.5 | 1222.75 | 1229.5 | 1237.25 | 1233.25 | 1205.25 | 1195 | 1192.75 | 1196.5 | 1209.25 | 1201.5 | 1201.5 | 1219.75 | 1232.25 | 1238 | 1237.5 | 1226.5 | 1226 | 1232.25 | 1246 | 1248.75 | 1238 | 1237.25 | 1241 | 1254.75 | 1247.75 | 1239.5 | 1244.25 | 1259.25 | 1270 | 1253.5 | 1254.75 | 1254 | 1246.5 | 1246.5 | 1253 | 1257 | 1258.5 | 1260 | 1273.5 | 1282.75 | 1286.5 | 1290.25 | 1308.5 | 1326 | 1314 | 1318.75 | 1313.75 | 1320.75 | 1333 | 1332.75 | 1340 | 1331 | 1327.75 | 1344.25 | 1339.5 | 1333.5 | 1334.25 | 1348.25 | 1334.25 | 1348 | 1355.75 | 1371 | 1370 | 1379 | 1362.5 | 1346 | 1327 | 1338.5 | 1322 | 1314.75 | 1314.5 | 1295 | 1295.75 | 1294 | 1286.5 | 1284 | 1287.25 | 1293.5 | 1299 | 1314.75 | 1309.75 | 1321.5 | 1317.25 | 1324.5 | 1311.5 | 1299 | 1299.25 | 1290.75 | 1283.5 | 1283.5 | 1294.25 | 1302 | 1289.75 | 1292 | 1283 | 1285 | 1308.5 | 1311 | 1291.25 | 1289 | 1292.75 | 1292.75 | 1300.25 | 1303.75 | 1293.75 | 1301 | 1291.5 | 1292 | 1294.5 | 1292 | 1283 | 1265.25 | 1254 | 1254 | 1244.75 | 1244.25 | 1246 | 1244.75 | 1254 | 1255 | 1253.5 | 1262.5 | 1261.75 | 1273 | 1281.75 | 1264.5 | 1269 | 1282 | 1310 | 1313.5 | 1323 | 1312 | 1311.5 | 1315.25 | 1313 | 1325.75 | 1326.75 | 1322.5 | 1321.5 | 1313.25 | 1318.25 | 1322.5 | 1343.25 | 1336.5 | 1321.25 | 1312 | 1297.5 | 1302.75 | 1310.25 | 1312.75 | 1307 | 1307.5 | 1300 | 1292.5 | 1305 | 1307.5 | 1297.5 | 1295 | 1284.5 | 1293.5 | 1292.75 | 1288.5 | 1302 | 1317.5 | 1308.25 | 1311 | 1309.25 | 1315 | 1313.6 | 1302.75 | 1300.25 | 1294.5 | 1280.5 | 1281 | 1286.5 | 1285 | 1288 | 1285.75 | 1287.25 | 1277.75 | 1268.5 | 1271 | 1264 | 1267.25 | 1256 | 1254.25 | 1247 | 1237.25 | 1234.75 | 1238.75 | 1236.5 | 1223 | 1222.5 | 1214 | 1225 | 1224 | 1210.5 | 1222.25 | 1217.75 | 1210 | 1208.5 | 1214.5 | 1207.5 | 1193.25 | 1207.5 | 1220 | 1227.5 | 1222.25 | 1228 | 1233 | 1223.5 | 1241 | 1238 | 1241 | 1251.75 | 1246.75 | 1240.5 | 1231.75 | 1230.5 | 1228.25 | 1228 | 1205.75 | 1173.25 | 1170.75 | 1169.25 | 1145.25 | 1144.5 | 1145 | 1172 | 1151.25 | 1163.25 | 1161 | 1154 | 1187 | 1202 | 1200.75 | 1194 | 1193.25 | 1196 | 1202.25 | 1195.75 | 1196.5 | 1184.5 | 1178.75 | 1197 | 1203.25 | 1204 | 1204.5 | 1195.25 | 1206.5 | 1228.25 | 1219.5 | 1223.5 | 1210.75 | 1199.25 | 1199 | 1210.75 | 1197.5 | 1195.25 | 1179.5 | 1177 | 1194 | 1186.5 | 1199.25 | 1184.25 | 1192 | 1211 | 1213.75 | 1206.5 | 1211.25 | 1222 | 1239 | 1228.75 | 1235.25 | 1258.25 | 1275.5 | 1292.25 | 1298 | 1287 | 1293.5 | 1282.75 | 1279 | 1287 | 1275.5 | 1263.5 | 1274.25 | 1281 | 1269.25 | 1263.75 | 1264 | 1242.25 | 1237.5 | 1235.5 | 1225.25 | 1225.75 | 1233.5 | 1221.75 | 1206.5 | 1217.75 | 1203.5 | 1193.5 | 1195.5 | 1206.5 | 1220 | 1205 | 1216.75 | 1207.75 | 1204.25 | 1199.75 | 1196.5 | 1173.75 | 1161 | 1158.75 | 1161.25 | 1156.5 | 1157 | 1154.75 | 1149 | 1164 | 1171.75 | 1181.4 | 1193.25 | 1192.55 | 1209.4 | 1198 | 1187.4 | 1179.25 | 1181.25 | 1201.5 | 1208.5 | 1211.1 | 1196 | 1201.9 | 1197.85 | 1191.45 | 1189.85 | 1204.6 | 1204.55 | 1203.25 | 1197.7 | 1202.4 | 1187.75 | 1192.15 | 1182.75 | 1201.4 | 1204.8 | 1204.3 | 1179 | 1187.4 | 1191.25 | 1183 | 1185.25 | 1184.75 | 1184.45 | 1193 | 1214.75 | 1216.3 | 1228.15 | 1219.65 | 1206.75 | 1209.6 | 1211 | 1194 | 1187.85 | 1189.45 | 1190.4 | 1187.3 | 1188.75 | 1186.6 | 1182.45 | 1175.9 | 1173.4 | 1181 | 1186 | 1180.5 | 1179.25 | 1178.25 | 1182.1 | 1178.5 | 1198 | 1198.15 | 1193.7 | 1183.35 | 1175.75 | 1174.6 | 1174.4 | 1176.5 | 1175 | 1171.7 | 1164.3 | 1168.25 | 1164.25 | 1166.25 | 1154.25 | 1162.1 | 1162.4 | 1154.95 | 1153.2 | 1154.75 | 1145.1 | 1143 | 1115 | 1108 | 1096.8 | 1101.65 | 1083.75 | 1098.6 | 1095.6 | 1096.75 | 1085.65 | 1080.05 | 1093 | 1092.6 | 1086.5 | 1085 | 1091.35 | 1094.8 | 1113.25 | 1116.8 | 1117.35 | 1116.75 | 1117.3 | 1119.15 | 1123.2 | 1137.95 | 1149.35 | 1153.5 | 1154.25 | 1134.4 | 1128.5 | 1125.5 | 1141.9 | 1140 | 1130.05 | 1125 | 1121 | 1120.85 | 1122.3 | 1107.75 | 1106.35 | 1108 | 1105.5 | 1109.75 | 1118.15 | 1136 | 1136.85 | 1129.3 | 1124.6 | 1134.45 | 1145.5 | 1137.5 | 1124.6 | 1122.5 | 1114.2 | 1106.3 | 1134.35 | 1136.9 | 1147.9 | 1143.3 | 1151.5 | 1164.2 | 1154.4 | 1173.7 | 1183.35 | 1176.35 | 1171.65 | 1173.7 | 1174.4 | 1166.45 | 1171.55 | 1168.5 | 1165.75 | 1171.5 | 1159 | 1147.75 | 1135.8 | 1130.9 | 1118 | 1107.3 | 1107.7 | 1095.6 | 1092.5 | 1088.6 | 1087.6 | 1083.75 | 1094.5 | 1080.8 | 1070.5 | 1073.1 | 1085.15 | 1068.35 | 1073 | 1072.2 | 1070.5 | 1064.65 | 1055.65 | 1069.25 | 1066.9 | 1050.6 | 1063 | 1082.7 | 1071.75 | 1078.4 | 1072 | 1067.2 | 1068 | 1069.15 | 1065.75 | 1065.85 | 1055.25 | 1071.15 | 1077 | 1071.5 | 1071.9 | 1067.25 | 1067.8 | 1062.25 | 1072.7 | 1078 | 1083.85 | 1096 | 1097.45 | 1104.7 | 1094.85 | 1081.8 | 1090.75 | 1081.1 | 1090.45 | 1087 | 1093.2 | 1096.8 | 1097.65 | 1103.7 | 1114.7 | 1116.5 | 1119 | 1112.9 | 1122 | 1123.6 | 1130 | 1146.25 | 1158.5 | 1173.4 | 1188.9 | 1183.4 | 1223.25 | 1239.5 | 1208.45 | 1212 | 1202.4 | 1204.4 | 1221.5 | 1203.65 | 1218.75 | 1232.25 | 1235.4 | 1231 | 1234.15 | 1240 | 1229.35 | 1241.95 | 1271.5 | 1267.6 | 1274.1 | 1258.25 | 1247.25 | 1262.25 | 1256.55 | 1233.6 | 1233.1 | 1269.6 | 1254.5 | 1244.25 | 1251.8 | 1232.2 | 1216.45 | 1216.45 | 1238.2 | 1233.6 | 1232.1 | 1215 | 1231.5 | 1225.75 | 1237.5 | 1235 | 1247.25 | 1259.2 | 1245.75 | 1240.3 | 1229.75 | 1237.7 | 1241.7 | 1247.75 | 1257.65 | 1245.4 | 1230.85 | 1234.5 | 1244.75 | 1256.6 | 1274.5 | 1296.5 | 1280.3 | 1275.75 | 1280.25 | 1277.75 | 1264.85 | 1271.8 | 1268.3 | 1275.15 | 1281 | 1270.1 | 1270.9 | 1253.75 | 1256.5 | 1250.4 | 1242.65 | 1220.75 | 1226.65 | 1221.25 | 1210.5 | 1216.25 | 1215.5 | 1211 | 1240.55 | 1241.1 | 1252.4 | 1258.35 | 1266.6 | 1284.1 | 1279.4 | 1282 | 1307 | 1284.5 | 1283.25 | 1280.8 | 1265 | 1265.75 | 1313.85 | 1324.6 | 1312 | 1317.75 | 1317 | 1331.75 | 1348.75 | 1344.75 | 1370 | 1367.1 | 1356.1 | 1358.25 | 1352.85 | 1340.25 | 1325.7 | 1330.5 | 1326.15 | 1332.2 | 1325.6 | 1322 | 1323.2 | 1315 | 1321.25 | 1320.8 | 1341.3 | 1332.5 | 1348.85 | 1358.15 | 1364.4 | 1351.15 | 1362.6 | 1330 | 1332.9 | 1351.85 | 1344.55 | 1336.7 | 1339.2 | 1349.1 | 1342.75 | 1347.1 | 1346.85 | 1334.3 | 1338.5 | 1337.3 | 1324.5 | 1324.9 | 1318.85 | 1314.45 | 1305.7 | 1311.5 | 1328.3 | 1330.05 | 1348.75 | 1348 | 1335.65 | 1327.5 | 1328.5 | 1323.2 | 1320.1 | 1314.25 | 1315.05 | 1315.4 | 1319.6 | 1332.45 | 1335.9 | 1336.3 | 1335.85 | 1324.8 | 1320.85 | 1327.9 | 1318.65 | 1309.15 | 1274 | 1265.5 | 1255 | 1262.1 | 1256.4 | 1255.7 | 1258 | 1256.15 | 1252.7 | 1261.65 | 1269.75 | 1269.2 | 1263.95 | 1267 | 1269.3 | 1273.9 | 1269.3 | 1265.9 | 1274.2 | 1284.4 | 1295.85 | 1293 | 1301.7 | 1286.8 | 1284 | 1304.55 | 1280.9 | 1255.65 | 1222.6 | 1228.9 | 1225.7 | 1232 | 1206.1 | 1214.95 | 1217.55 | 1213.25 | 1187.25 | 1187.5 | 1189.1 | 1187.3 | 1187.4 | 1168.75 | 1171.65 | 1164.9 | 1171.15 | 1171.25 | 1174.75 | 1168.9 | 1154.4 | 1157.35 | 1160.95 | 1132.45 | 1134.85 | 1137.6 | 1132.75 | 1134.4 | 1130.55 | 1131 | 1139.75 | 1146.8 | 1159.1 | 1148.65 | 1165.9 | 1173.05 | 1178 | 1176.1 | 1183.2 | 1187.55 | 1206.65 | 1196.35 | 1202.75 | 1217.5 | 1212.5 | 1203.35 | 1199.1 | 1213.75 | 1213.3 | 1203.5 | 1191.55 | 1184.2 | 1189.85 | 1198.8 | 1210 | 1224.05 | 1213.05 | 1221.85 | 1231 | 1235.6 | 1241.75 | 1225.75 | 1229.4 | 1229.65 | 1225.15 | 1236.75 | 1241.4 | 1235.35 | 1228.7 | 1237.5 | 1237.35 | 1255.35 | 1256.25 | 1251.9 | 1246.05 | 1243.3 | 1228.75 | 1231.15 | 1223.7 | 1213.3 | 1204.6 | 1196.55 | 1207.8 | 1203.55 | 1202.25 | 1225.6 | 1228.75 | 1233 | 1232.05 | 1246.1 | 1247.9 | 1244 | 1256.9 | 1253.65 | 1252.9 | 1250.9 | 1241.7 | 1246.25 | 1258.65 | 1252.5 | 1253.75 | 1264.3 | 1253.6 | 1255.7 | 1272.3 | 1286.1 | 1285 | 1282.05 | 1279.9 | 1281.5 | 1271.8 | 1270.5 | 1264.95 | 1264.3 | 1265.55 | 1255.8 | 1253.95 | 1235.85 | 1239.4 | 1229.7 | 1225.15 | 1222.95 | 1221 | 1227.9 | 1231.5 | 1234.05 | 1244.6 | 1261.35 | 1251.85 | 1255.25 | 1259.9 | 1251.35 | 1257.1 | 1265 | 1262.8 | 1263.8 | 1266.15 | 1260.95 | 1280.7 | 1287.85 | 1292.7 | 1284.8 | 1274.25 | 1269.25 | 1261.3 | 1268.25 | 1260.25 | 1256.6 | 1251.1 | 1246.5 | 1247.05 | 1251.4 | 1256.3 | 1240.85 | 1250.4 | 1251.6 | 1246.6 | 1243.25 | 1235.2 | 1224.25 | 1221.9 | 1224.3 | 1220.4 | 1207.55 | 1211.9 | 1219.4 | 1221.4 | 1218.95 | 1229.85 | 1237.1 | 1239.85 | 1236.55 | 1247.25 | 1255.85 | 1252 | 1245.4 | 1262.05 | 1259.6 | 1266.35 | 1267.05 | 1266.65 | 1261.8 | 1269.3 | 1257.55 | 1261.45 | 1267.95 | 1278.9 | 1288.3 | 1281.1 | 1274.6 | 1270.15 | 1285.9 | 1295.25 | 1287.6 | 1285.1 | 1286.45 | 1285.9 | 1287.05 | 1323.4 | 1310.6 | 1305.8 | 1318.4 | 1334.6 | 1331.15 | 1340.15 | 1340.45 | 1350.9 | 1338.75 | 1326.25 | 1332.25 | 1323 | 1325 | 1314.4 | 1308.45 | 1314.9 | 1297.35 | 1297 | 1295.5 | 1306.9 | 1291.3 | 1284.3 | 1286.95 | 1273.1 | 1270.7 | 1275.55 | 1278.4 | 1268.2 | 1282.15 | 1289.6 | 1290.2 | 1294.45 | 1293.9 | 1305.15 | 1289.7 | 1280.65 | 1283.4 | 1280.25 | 1275.25 | 1278.3 | 1273 | 1278 | 1267.8 | 1272.75 | 1274.4 | 1279.25 | 1276.4 | 1275.3 | 1271.6 | 1276.35 | 1282.25 | 1284 | 1284.45 | 1278.4 | 1273.7 | 1285.7 | 1277.7 | 1283.85 | 1292.35 | 1280 | 1283.95 | 1290.15 | 1289.15 | 1294.7 | 1293.9 | 1294.85 | 1282.15 | 1277.25 | 1279.1 | 1275.9 | 1268.55 | 1256.8 | 1245.85 | 1251.4 | 1243.4 | 1241.6 | 1255.6 | 1257.25 | 1258.65 | 1263.1 | 1265.95 | 1265.85 | 1268.05 | 1285.4 | 1291.6 | 1296.5 | 1312.8 | 1314.6 | 1313.7 | 1317.9 | 1318.8 | 1314.95 | 1321.65 | 1319.85 | 1332.9 | 1343 | 1334.95 | 1337.35 | 1329.75 | 1335.8 | 1334.15 | 1337.1 | 1350.5 | 1360.25 | 1354.35 | 1348.4 | 1345.7 | 1343.35 | 1341.1 | 1345 | 1337.1 | 1344.65 | 1328.5 | 1311.05 | 1316.05 | 1321.7 | 1329.4 | 1330.75 | 1353.7 | 1358.6 | 1347.4 | 1337.4 | 1328.6 | 1323.5 | 1328.9 | 1339.05 | 1332.75 | 1320.3 | 1311.25 | 1316.75 | 1326.3 | 1324.95 | 1332.5 | 1325.4 | 1319.35 | 1317.25 | 1318.7 | 1324.95 | 1323.35 | 1320.05 | 1311.7 | 1312.75 | 1316.35 | 1328.85 | 1342.35 | 1348.4 | 1350.65 | 1341.05 | 1323.9 | 1336.6 | 1343.15 | 1327.05 | 1325.6 | 1328.5 | 1335.95 | 1345.2 | 1345.9 | 1340.75 | 1344.4 | 1342.95 | 1346.55 | 1347.9 | 1340.15 | 1328 | 1327.35 | 1325.7 | 1321.9 | 1317.7 | 1316.25 | 1309.2 | 1310.75 | 1313.3 | 1309.35 | 1310.05 | 1306.85 | 1314.8 | 1324.8 | 1320.7 | 1310.05 | 1291.75 | 1288.85 | 1287.2 | 1285.85 | 1293.9 | 1294 | 1296.35 | 1303.95 | 1302.05 | 1298.6 | 1303.5 | 1299.15 | 1294.65 | 1292.25 | 1295.25 | 1298.3 | 1299.2 | 1296.05 | 1298.3 | 1294.4 | 1305.3 | 1300.1 | 1281.25 | 1279 | 1273.25 | 1263.7 | 1269.7 | 1269.8 | 1257.15 | 1256.8 | 1250.5 | 1250.55 | 1249 | 1245.85 | 1256.9 | 1252.5 | 1254.2 | 1262.6 | 1253.7 | 1250 | 1244.85 | 1240.5 | 1244.9 | 1243.65 | 1223.45 | 1217.4 | 1224.85 | 1229.45 | 1224.3 | 1230.55 | 1228.35 | 1219.15 | 1222.05 | 1219.2 | 1222.75 | 1217.6 | 1207.7 | 1212 | 1215.4 | 1212.35 | 1215.5 | 1211.65 | 1204.4 | 1195.3 | 1186.7 | 1179.65 | 1176.7 | 1188.75 | 1194.1 | 1196.85 | 1187.3 | 1189.95 | 1212.75 | 1204.3 | 1202.35 | 1206.85 | 1201.7 | 1195.75 | 1194.7 | 1204.3 | 1200.75 | 1195.8 | 1194 | 1197.8 | 1206.65 | 1206.2 | 1196.8 | 1199.4 | 1203 | 1203 | 1207.6 | 1198.75 | 1199.45 | 1198.8 | 1196 | 1183.5 | 1185.3 | 1192.65 | 1203.5 | 1199.45 | 1201.1 | 1194.8 | 1187.4 | 1186.4 | 1201.1 | 1218.75 | 1233 | 1228.85 | 1226.75 | 1224.6 | 1228.25 | 1222.9 | 1235.6 | 1231.65 | 1232.15 | 1236.05 | 1230.75 | 1220 | 1217.7 | 1223.25 | 1235.5 | 1231.6 | 1234.85 | 1235.05 | 1223.45 | 1219.05 | 1207.05 | 1197.55 | 1201.45 | 1210.6 | 1215.8 | 1223.55 | 1223.1 | 1224 | 1228.25 | 1222.15 | 1226.65 | 1225.05 | 1213.2 | 1226.45 | 1220.45 | 1231.05 | 1239.25 | 1236.15 | 1236.45 | 1241.2 | 1246.8 | 1248.25 | 1244.75 | 1244.45 | 1239.15 | 1239.1 | 1248.8 | 1248.6 | 1255 | 1257.6 | 1261.25 | 1271.1 | 1277.25 | 1281.65 | 1287.2 | 1287.95 | 1290.35 | 1291.5 | 1283.9 | 1281.3 | 1292.4 | 1292.8 | 1293.7 | 1289.35 | 1290.5 | 1294 | 1285.05 | 1278.7 | 1284.75 | 1284.9 | 1279.75 | 1282.95 | 1301 | 1308.35 | 1312.95 | 1322.5 | 1320.75 | 1311 | 1314 | 1313.35 | 1306.6 | 1311.1 | 1306.75 | 1311.6 | 1311.15 | 1305.65 | 1318 | 1323.95 | 1329.55 | 1345.75 | 1335.05 | 1322.25 | 1329.15 | 1327.55 | 1326.45 | 1325.45 | 1309.95 | 1287.45 | 1285 | 1285.55 | 1286.4 | 1294.1 | 1296.35 | 1296.95 | 1308.4 | 1299.2 | 1302.65 | 1305.35 | 1308.35 | 1303 | 1317.3 | 1311.1 | 1319.35 | 1315.25 | 1318.25 | 1306.9 | 1291.15 | 1291.9 | 1287.2 | 1291.85 | 1291.6 | 1288.9 | 1297.1 | 1301.85 | 1304.8 | 1304.65 | 1296.15 | 1286.75 | 1283.75 | 1276.1 | 1276.5 | 1273.45 | 1273.8 | 1277.85 | 1281.5 | 1282.15 | 1285.15 | 1281.8 | 1271.45 | 1270.05 | 1281.3 | 1287.75 | 1284.1 | 1285.4 | 1282.95 | 1297.6 | 1298.9 | 1295.55 | 1285.8 | 1275.25 | 1276 | 1274 | 1275.95 | 1281.5 | 1283.9 | 1283.5 | 1276.45 | 1296 | 1313.95 | 1323.6 | 1337.75 | 1336.65 | 1334.3 | 1328.6 | 1322.65 | 1336.65 | 1335.8 | 1352.45 | 1333.2 | 1344.55 | 1342.4 | 1381.65 | 1388.35 | 1405.45 | 1429.55 | 1406.75 | 1402.25 | 1413.2 | 1390.05 | 1393.1 | 1425.1 | 1415.25 | 1414.4 | 1404.9 | 1387.9 | 1395.45 | 1423.1 | 1405.6 | 1416.25 | 1416.1 | 1400.8 | 1420.9 | 1437.05 | 1424.45 | 1417.55 | 1425.55 | 1426.35 | 1418.25 | 1418.95 | 1428.45 | 1430.55 | 1406.4 | 1436.05 | 1457.45 | 1461.85 | 1487.65 | 1497.4 | 1503.5 | 1501.95 | 1527.2 | 1500.35 | 1517.65 | 1509.05 | 1499.35 | 1502.65 | 1499.65 | 1498.7 | 1495.5 | 1531.85 | 1541.75 | 1536.65 | 1526.55 | 1523.35 | 1532.45 | 1538.8 | 1542.6 | 1504.95 | 1509.95 | 1494.6 | 1493.65 | 1502.95 | 1506.3 | 1502.05 | 1499.3 | 1502.2 | 1498.4 | 1504.1 | 1519.5 | 1520.25 | 1530.85 | 1507.05 | 1496.15 | 1487.6 | 1466.1 | 1484.05 | 1504 | 1509.5 | 1502.15 | 1500 | 1503.4 | 1508.2 | 1498.35 | 1494.2 | 1494.75 | 1482.55 | 1484.45 | 1487.5 | 1490.85 | 1487.45 | 1494.25 | 1488.85 | 1504.65 | 1505.05 | 1492.75 | 1490.15 | 1506.4 | 1509.85 | 1509.2 | 1504.6 | 1488.55 | 1484.1 | 1466.85 | 1465.5 | 1455 | 1463.45 | 1467.65 | 1465.6 | 1458.4 | 1464.9 | 1475.7 | 1468.9 | 1471.3 | 1459.45 | 1457.65 | 1459.8 | 1457.55 | 1456.35 | 1457.5 | 1470.4 | 1475.85 | 1474.6 | 1474.85 | 1463.6 | 1464.45 | 1468.05 | 1474.7 | 1470.6 | 1477.4 | 1478.4 | 1478.9 | 1474.4 | 1476.9 | 1483.95 | 1490.85 | 1510.6 | 1511.5 | 1523 | 1520.55 | 1547.4 | 1576.85 | 1566.5 | 1582.85 | 1547.85 | 1548.8 | 1550.35 | 1544.95 | 1551.9 | 1555.2 | 1556.5 | 1559.25 | 1556.25 | 1558.1 | 1554.05 | 1561.85 | 1583.45 | 1579.6 | 1571.2 | 1580.4 | 1580.85 | 1578.85 | 1571.2 | 1552.2 | 1564.75 | 1568.3 | 1574.05 | 1567.7 | 1566.75 | 1575 | 1576.35 | 1580.3 | 1588.2 | 1609.5 | 1610.35 | 1633.7 | 1682.35 | 1655.9 | 1647.95 | 1646.6 | 1626.35 | 1609.7 | 1599.05 | 1644.8 | 1647.45 | 1687 | 1676.6 | 1657.4 | 1662.5 | 1636.65 | 1588.15 | 1504.65 | 1472.35 | 1506 | 1480.7 | 1504.45 | 1494.5 | 1599.5 | 1620.95 | 1620.1 | 1621.2 | 1624.45 | 1604.65 | 1594.25 | 1588.05 | 1609.75 | 1636.6 | 1652.2 | 1649.05 | 1662.5 | 1715.85 | 1712.25 | 1717.85 | 1693.15 | 1684.95 | 1678.6 | 1702.65 | 1727.55 | 1727.25 | 1717.25 | 1708.1 | 1706 | 1716.75 | 1673.05 | 1703.7 | 1696.3 | 1698.9 | 1688.65 | 1698.8 | 1703.45 | 1699.85 | 1716.4 | 1734.85 | 1756.9 | 1735.25 | 1750.05 | 1732.8 | 1732.45 | 1722.75 | 1705.15 | 1723.3 | 1725.65 | 1734.8 | 1740.25 | 1717.6 | 1706.45 | 1709.55 | 1692 | 1707.5 | 1717.65 | 1731.9 | 1735.85 | 1710.4 | 1728.35 | 1717.3 | 1732.65 | 1728.55 | 1745.45 | 1756.6 | 1775.7 | 1758.55 | 1762.1 | 1768.8 | 1770.7 | 1787.4 | 1771.85 | 1774.65 | 1774.4 | 1775.5 | 1799.35 | 1812.45 | 1805.75 | 1808.05 | 1798.2 | 1809.3 | 1804.6 | 1802.9 | 1810.3 | 1823.2 | 1851 | 1882.35 | 1893.85 | 1940.55 | 1931.65 | 1954.35 | 1952.2 | 1974.7 | 1972.95 | 1972.25 | 2034.45 | 2049.15 | 2061.5 | 2030.3 | 1996.6 | 1931.7 | 1931 | 1948.3 | 1949.85 | 2005.15 | 1993.15 | 1928.05 | 1932.85 | 1947.55 | 1925.45 | 1918.5 | 1938.8 | 1955.85 | 1987.95 | 1969 | 1934.1 | 1937.6 | 1928.4 | 1920.6 | 1928.4 | 1944.8 | 1944.5 | 1942.3 | 1963.55 | 1964.8 | 1936.1 | 1954.75 | 1930.9 | 1903.1 | 1888.1 | 1850.75 | 1870.05 | 1850.95 | 1882.4 | 1883.4 | 1895.55 | 1906.4 | 1899.65 | 1912.5 | 1888 | 1891.35 | 1912.4 | 1919.8 | 1920.8 | 1896.45 | 1891.7 | 1908.2 | 1910 | 1906.35 | 1918.95 | 1916.85 | 1910.6 | 1901.6 | 1898.9 | 1896.85 | 1876.85 | 1875.8 | 1886.75 | 1899.85 | 1888.55 | 1916.8 | 1947.95 | 1957.45 | 1874.9 | 1876.2 | 1868 | 1878.2 | 1892.6 | 1885.4 | 1877.2 | 1857.4 | 1867 | 1863.8 | 1818.1 | 1808.55 | 1814.85 | 1808.05 | 1771.95 | 1796.2 | 1832.95 | 1834.8 | 1839.3 | 1832.8 | 1864.5 | 1859.8 | 1834.2 | 1833.65 | 1820.25 | 1844.3 | 1861.35 | 1871.95 | 1878.95 | 1869.25 | 1873.3 | 1867.1 | 1872.55 | 1873.9 | 1877.55 | 1891.1 | 1930.8 | 1946.55 | 1957.2 | 1911.05 | 1891.3 | 1847.8 | 1861.85 | 1852.4 | 1840.25 | 1853.85 | 1833.95 | 1843.1 | 1854.6 | 1867.65 | 1853.6 | 1855.6 | 1853.2 | 1846.4 | 1839.65 | 1852.7 | 1857.8 | 1847.1 | 1834.7 | 1811.55 | 1808.55 | 1811.65 | 1846.55 | 1843.45 | 1841.7 | 1818 | 1817.45 | 1823.45 | 1788.85 | 1782.8 | 1773.75 | 1798.8 | 1809.5 | 1807.25 | 1792.1 | 1765.1 | 1746.95 | 1728.5 | 1727.05 | 1710.05 | 1696.05 | 1694.45 | 1702.85 | 1711.5 | 1736.35 | 1703.85 | 1727.9 | 1732.3 | 1736.95 | 1734.1 | 1737.2 | 1733.4 | 1739.25 | 1734.05 | 1729.2 | 1727.85 | 1723.95 | 1696.7 | 1685.35 | 1715.85 | 1731.05 | 1736 | 1743.7 | 1747.95 | 1741.55 | 1728.1 | 1743.3 | 1748 | 1766.45 | 1788.4 | 1765.5 | 1781.05 | 1785.65 | 1785.3 | 1779.65 | 1780.9 | 1764.15 | 1774.65 | 1768.8 | 1784.95 | 1778.05 | 1793.15 | 1820.5 | 1834.15 | 1837.15 | 1833.6 | 1814.3 | 1833.5 | 1848.45 | 1867.4 | 1860 | 1869.35 | 1877.65 | 1876.85 | 1882.8 | 1904.3 | 1895.05 | 1892.45 | 1907.7 | 1895.9 | 1892.15 | 1869.55 | 1882.05 | 1892.05 | 1890.45 | 1882 | 1891.95 | 1859.75 | 1863.85 | 1858.1 | 1806.75 | 1792.35 | 1782.45 | 1779.1 | 1782.9 | 1780.2 | 1783.25 | 1774.25 | 1769.6 | 1757.8 | 1774 | 1783.5 | 1790.95 | 1807.8 | 1804.25 | 1810.25 | 1803.4 | 1802.95 | 1807.85 | 1813.05 | 1832 | 1822 | 1803.25 | 1815.3 | 1805.9 | 1797.4 | 1803.05 | 1808.15 | 1797.15 | 1799.3 | 1819.45 | 1828.25 | 1807.55 | 1809.7 | 1812.45 | 1811.2 | 1799.45 | 1741.5 | 1729.55 | 1734.05 | 1755.5 | 1757.65 | 1775.75 | 1794.05 | 1788.1 | 1788.2 | 1782.95 | 1786.9 | 1802.95 | 1794.7 | 1783.8 | 1795.5 | 1814.3 | 1813.9 | 1815.15 | 1812.05 | 1823.85 | 1810.75 | 1797.95 | 1795.35 | 1799.9 | 1787.85 | 1788.65 | 1801.4 | 1781.45 | 1766.1 | 1757.15 | 1766.45 | 1775.35 | 1771.05 | 1755.15 | 1749.15 | 1739.65 | 1741.65 | 1730.95 | 1755.6 | 1751.85 | 1758 | 1748.25 | 1758.55 | 1757.5 | 1752.55 | 1759.1 | 1767.45 | 1797.15 | 1781.45 | 1762.45 | 1779.4 | 1778.15 | 1785.3 | 1792.3 | 1799.2 | 1801.9 | 1783.85 | 1798.2 | 1796.3 | 1786.55 | 1791.5 | 1781.85 | 1778.1 | 1793.2 | 1818 | 1824.4 | 1824.95 | 1859.25 | 1850 | 1863.8 | 1872.25 | 1858.45 | 1860.5 | 1861.4 | 1841.1 | 1797.3 | 1790.8 | 1790.65 | 1809.8 | 1795 | 1797.6 | 1786.8 | 1775.7 | 1773.5 | 1781.25 | 1779.65 | 1789.8 | 1783.4 | 1771.9 | 1784.45 | 1782.35 | 1769.4 | 1785.15 | 1807.5 | 1797.4 | 1795.85 | 1789.9 | 1805.55 | 1786.05 | 1796.35 | 1799.25 | 1820.1 | 1809.05 | 1818.5 | 1804.95 | 1792.2 | 1800.55 | 1805.2 | 1816.4 | 1822.4 | 1822.25 | 1820.05 | 1810.8 | 1817.5 | 1836.7 | 1834.25 | 1838.25 | 1835.65 | 1845.2 | 1815.5 | 1790.2 | 1790.6 | 1806.5 | 1802 | 1803.75 | 1814.55 | 1811.15 | 1821 | 1828.1 | 1832.3 | 1826.25 | 1855.8 | 1855.1 | 1854.4 | 1886.55 | 1886.95 | 1895.45 | 1895 | 1895.7 | 1968.35 | 1912.15 | 1903.3 | 1920.45 | 1926 | 1935.4 | 1943.8 | 1999.25 | 2007 | 2017.15 | 1997.65 | 1991.45 | 1961.6 | 1928.75 | 1918.75 | 1941.4 | 1932.9 | 1925.05 | 1929.35 | 1932.15 | 1945.9 | 1956.65 | 1927 | 1911.05 | 1917.8 | 1924.1 | 1933.35 | 1927.1 | 1929.45 | 1929 | 1926.4 | 1931.2 | 1956.85 | 1951.4 | 1975.25 | 1970.6 | 1975.95 | 1947.55 | 1945.95 | 1942 | 1918.7 | 1903.4 | 1896.15 | 1890 | 1915.45 | 1857.9 | 1868.7 | 1895.2 | 1884.3 | 1865.4 | 1862.25 | 1851.75 | 1850.75 | 1824.2 | 1805.8 | 1828.05 | 1818.5 | 1825.55 | 1846.3 | 1864.3 | 1858.6 | 1859.05 | 1845.15 | 1858.95 | 1857.25 | 1854.4 | 1829.7 | 1851.5 | 1846.8 | 1848.35 | 1849.25 | 1843.35 | 1855.95 | 1823.65 | 1823.15 | 1831.55 | 1849.85 | 1841.2 | 1836.5 | 1827.3 | 1831.4 | 1826.5 | 1838.05 | 1827 | 1811.85 | 1813.6 | 1795.65 | 1807.05 | 1804.4 | 1766.65 | 1743.45 | 1737.05 | 1737.4 | 1734.35 | 1728.9 | 1716.15 | 1702.55 | 1723.65 | 1712.95 | 1712.65 | 1686.55 | 1725 | 1731.95 | 1719.85 | 1723.95 | 1746.6 | 1758.9 | 1766.75 | 1772.9 | 1766.6 | 1777.9 | 1786.75 | 1775.7 | 1790.6 | 1793.5 | 1789.7 | 1788.45 | 1781.45 | 1776.15 | 1773.65 | 1765.6 | 1752.9 | 1732.8 | 1739.45 | 1752 | 1762.4 | 1752.1 | 1734 | 1712.4 | 1706 | 1706.9 | 1711.95 | 1712.5 | 1705.05 | 1720.25 | 1726.95 | 1726.5 | 1727.05 | 1703.8 | 1689 | 1664.3 | 1667.9 | 1674.45 | 1671.85 | 1661.45 | 1647 | 1632.6 | 1618.2 | 1646.6 | 1672.75 | 1660.8 | 1709.15 | 1712.15 | 1716 | 1711.5 | 1680.05 | 1664.15 | 1672.3 | 1676.4 | 1655.15 | 1658 | 1652.25 | 1640.7 | 1633.2 | 1624.55 | 1646.35 | 1642.85 | 1670.8 | 1663.3 | 1649.25 | 1638.85 | 1652.55 | 1656.45 | 1620.65 | 1648.8 | 1679.9 | 1670.8 | 1705.15 | 1705.65 | 1764.75 | 1757.35 | 1775.1 | 1783.2 | 1764.55 | 1764.75 | 1739.65 | 1747 | 1735.75 | 1755.25 | 1753.55 | 1762.9 | 1755.35 | 1759.65 | 1779.6 | 1800.75 | 1794.35 | 1773.35 | 1771.85 | 1782.45 | 1793 | 1790.6 | 1785.15 | 1808.2 | 1775.95 | 1780.15 | 1796.5 | 1806.35 | 1813.5 | 1815.2 | 1797.4 | 1802.65 | 1805.4 | 1812.35 | 1835.05 | 1857.55 | 1850.25 | 1834.5 | 1873.8 | 1875.2 | 1884.25 | 1883.1 | 1904.05 | 1915.1 | 1904.95 | 1911.55 | 1907.5 | 1928.75 | 1927.2 | 1936.5 | 1925.85 | 1936.45 | 1928.25 | 1926.75 | 1905.2 | 1925.6 | 1954.9 | 1910 | 1873.5 | 1873.8 | 1880.75 | 1882.1 | 1864.1 | 1858.5 | 1860.5 | 1835.45 | 1837.3 | 1824.5 | 1844.2 | 1833.2 | 1833.45 | 1826.95 | 1824.1 | 1809.05 | 1810.2 | 1833.5 | 1831.75 | 1845.55 | 1851.7 | 1843.05 | 1813.35 | 1817.5 | 1834.95 | 1882.1 | 1901.45 | 1906 | 1919.4 | 1930.9 | 1981.95 | 1965.95 | 1941.85 | 1977.55 | 1996.15 | 1960.25 | 1949.85 | 1965.85 | 1968.1 | 1978.8 | 1963.1 | 1982.25 | 2022.3 | 2017.25 | 2001.5 | 2008.9 | 2027.1 | 2035.65 | 2009.8 | 1999.3 | 1976.1 | 1994.05 | 1986.1 | 1986.15 | 1990.2 | 1999.05 | 1997.65 | 1982.7 | 1980.9 | 2016.9 | 2036.05 | 2038.9 | 2025.6 | 2029.6 | 2025.75 | 2006.65 | 2015.3 | 2009.9 | 1985.75 | 1976.95 | 1965.55 | 1981.2 | 1959.65 | 1976.8 | 1962.3 | 1953.5 | 1949.5 | 1959 | 1958.75 | 1981 | 1942.5 | 1961.9 | 1963.05 | 1947.25 | 1963.55 | 1964.15 | 1964 | 1951.9 | 1934.65 | 1964.1 | 1954.35 | 1953.85 | 1935.25 | 1927.95 | 1919.35 | 1930.55 | 1923.95 | 1909.85 | 1904.05 | 1903.55 | 1913.75 | 1929.75 | 1928.3 | 1919.15 | 1915.65 | 1925.05 | 1936.2 | 1935.75 | 1959.6 | 1956.5 | 1955.05 | 1961.95 | 1978.15 | 1981.5 | 1963.8 | 1964.75 | 1963.1 | 1972 | 1975.2 | 1950.15 | 1955.55 | 1956.75 | 1949.7 | 1936.9 | 1934 | 1936.9 | 1934.8 | 1928.4 | 1920.1 | 1918.05 | 1913.5 | 1904.1 | 1906.8 | 1893.95 | 1891.75 | 1890.1 | 1901.85 | 1904.55 | 1920.7 | 1917.85 | 1923.5 | 1938.35 | 1944.2 | 1944.3 | 1942.05 | 1931.8 | 1923.45 | 1919.85 | 1925.55 | 1926.6 | 1918.9 | 1912.15 | 1906.45 | 1918.7 | 1926.4 | 1935 | 1930.15 | 1923.4 | 1926.2 | 1922.55 | 1912.3 | 1895.55 | 1874.1 | 1871.6 | 1831.85 | 1828.3 | 1823.25 | 1822.75 | 1821.9 | 1852.3 | 1859.7 | 1870 | 1881.15 | 1887 | 1914.65 | 1923.45 | 1943.85 | 1948.65 | 1984.2 | 1980.95 | 1967.4 | 1970.15 | 1991.45 | 1987.6 | 1996.15 | 1997.6 | 1982.5 | 1986.7 | 1988.5 | 1987.1 | 1967.8 | 1960.1 | 1946.75 | 1953.45 | 1937.45 | 1946.55 | 1973.4 | 1966.5 | 1992.15 | 1976.05 | 1988.55 | 1999.9 | 1992.6 | 1995.2 | 2011.7 | 2014 | 2037.6 | 2037.85 | 2044.55 | 2066.95 | 2023.45 | 2021.4 | 2033.3 | 2030 | 1991.95 | 1986.9 | 1981.55 | 2034.1 | 2043.65 | 2020.95 | 2026 | 2036.35 | 2034.3 | 2055.6 | 2061.7 | 2077.8 | 2062.4 | 2074.9 | 2054.05 | 2049.05 | 2037.7 | 2028 | 2038.15 | 2036.25 | 2031.85 | 2039.55 | 2053.85 | 2039.75 | 2027.55 | 2012.2 | 2029.5 | 2023.9 | 2026.85 | 2030.5 | 2018.15 | 2021.1 | 2027.35 | 2036.8 | 2037.9 | 2037.55 | 2054.2 | 2024.5 | 2025.05 | 2033.2 | 2037.05 | 2031.65 | 2021 | 2026.2 | 1990.8 | 1996.9 | 2005.4 | 2020.35 | 2026.8 | 2028.8 | 2030.9 | 2019.3 | 2035.15 | 2036 | 2025.25 | 2032.8 | 2050.3 | 2083.15 | 2126.25 | 2127.35 | 2156.85 | 2168.65 | 2178.45 | 2176.4 | 2160.85 | 2169.8 | 2170.35 | 2155.3 | 2154.3 | 2153.4 | 2210.65 | 2166.25 | 2168.35 | 2193.45 | 2192.05 | 2207 | 2264.55 | 2270.75 | 2292.5 | 2288.45 | 2336.9 | 2364.2 | 2346.85 | 2331.75 | 2394.8 | 2347.15 | 2369 | 2393.75 | 2379.85 | 2381.8 | 2361.45 | 2298.15 | 2312.3 | 2325.65 | 2349.8 | 2337.6 | 2314.8 | 2288.5 | 2300.55 | 2301.1 | 2315 | 2308.55 | 2308.7 | 2371.05 | 2340.3 | 2347.4 | 2371.8 | 2383.65 | 2381.75 | 2444.35 | 2417.05 | 2414.25 | 2361.8 | 2339.75 | 2344.7 | 2340.9 | 2337.55 | 2342.9 | 2324.7 | 2330.5 | 2332.25 | 2360.85 | 2338 | 2297.65 | 2302.5 | 2314.9 | 2316.35 | 2316.9 | 2320.7 | 2312.05 | 2328.6 | 2332.95 | 2364 | 2327.2 | 2332.4 | 2316.1 | 2310.55 | 2327.6 | 2327.8 | 2329 | 2342.55 | 2357.2 | 2365.35 | 2371.65 | 2362.4 | 2372.9 | 2383.55 | 2404.15 | 2408.5 | 2439.35 | 2470.35 | 2466.95 | 2415.8 | 2401.4 | 2404.45 | 2411.3 | 2371.25 | 2374.55 | 2392.1 | 2389.15 | 2419.6 | 2434 | 2461.75 | 2421.75 | 2414.15 | 2392.85 | 2396.3 | 2423.45 | 2442.1 | 2460.55 | 2472 | 2456.25 | 2462.15 | 2500.05 | 2521.55 | 2507.65 | 2505.1 | 2500.3 | 2510.3 | 2509.55 | 2517.05 | 2524.15 | 2502 | 2503.25 | 2474.45 | 2516.85 | 2517.7 | 2496.65 | 2502.35 | 2521.9 | 2516.55 | 2571.35 | 2587.45 | 2575.5 | 2568.35 | 2590.6 | 2606.45 | 2617.25 | 2628.55 | 2653.8 | 2668.9 | 2660.55 | 2650.15 | 2648.85 | 2655.1 | 2644 | 2657.5 | 2651.6 | 2639.55 | 2617.55 | 2617.25 | 2637.05 | 2659 | 2653.25 | 2679.4 | 2678.45 | 2711.6 | 2734.3 | 2733.55 | 2751 | 2740 | 2719.25 | 2730.4 | 2749.15 | 2783.95 | 2779.4 | 2747.35 | 2741.35 | 2738.75 | 2726.2 | 2667.05 | 2685.2 | 2670.55 | 2590.75 | 2609.75 | 2548.45 | 2566.7 | 2590.1 | 2635.95 | 2624.3 | 2669.7 | 2706.25 | 2670.4 | 2630.3 | 2648 | 2646.4 | 2664.3 | 2637.25 | 2645.35 | 2642.05 | 2649.15 | 2636.5 | 2655.85 | 2670.45 | 2697.45 | 2713.6 | 2669.55 | 2660.95 | 2641.6 | 2648.35 | 2621.3 |