[gold_D_GBP_PM] LBMA Gold Prices - daily - British Pound - PM
Updated on DBnomics on May 9, 2025 (12:36 AM)
- from
- 1968-01-02=NA
- to
- 2025-05-08=3,352.3
- min:
- 34.75
- max:
- 3,433.55
- avg:
- 673.256
- σ:
- 611.667
Loading chart
| Period | Value |
|---|---|
| 1968-04-01 | 37.7 |
| 1968-04-02 | 37.3 |
| 1968-04-03 | 37.6 |
| 1968-04-04 | 36.95 |
| 1968-04-05 | 37 |
| 1968-04-08 | 37.05 |
| 1968-04-09 | 37.5 |
| 1968-04-10 | 37.7 |
| 1968-04-11 | 38 |
| 1968-04-16 | 38 |
| 1968-04-17 | 37.8 |
| 1968-04-18 | 37.55 |
| 1968-04-19 | 37.65 |
| 1968-04-22 | 38 |
| 1968-04-23 | 38.4 |
| 1968-04-24 | 38.25 |
| 1968-04-25 | 38.3 |
| 1968-04-26 | 38.65 |
| 1968-04-29 | 38.75 |
| 1968-04-30 | 39.1 |
| 1968-05-01 | 39.2 |
| 1968-05-02 | 39.45 |
| 1968-05-03 | 39.1 |
| 1968-05-06 | 39.75 |
| 1968-05-07 | 39.3 |
| 1968-05-08 | 39.75 |
| 1968-05-09 | 39.7 |
| 1968-05-10 | 39.6 |
| 1968-05-13 | 39.5 |
| 1968-05-14 | 39.8 |
| 1968-05-15 | 40.25 |
| 1968-05-16 | 41.25 |
| 1968-05-17 | 41.5 |
| 1968-05-20 | 42.3 |
| 1968-05-21 | 42.4 |
| 1968-05-22 | 41.55 |
| 1968-05-23 | 41.4 |
| 1968-05-24 | 41.75 |
| 1968-05-27 | 41.5 |
| 1968-05-28 | 41.5 |
| 1968-05-29 | 41.6 |
| 1968-05-30 | 41.95 |
| 1968-05-31 | 41.95 |
| 1968-06-04 | 41.15 |
| 1968-06-05 | 41.2 |
| 1968-06-06 | 41.2 |
| 1968-06-07 | 41.25 |
| 1968-06-10 | 41.3 |
| 1968-06-11 | 41.55 |
| 1968-06-12 | 41.9 |
| 1968-06-13 | 41.3 |
| 1968-06-14 | 41 |
| 1968-06-17 | 40.7 |
| 1968-06-18 | 41.1 |
| 1968-06-19 | 41.4 |
| 1968-06-20 | 41.1 |
| 1968-06-21 | 41.05 |
| 1968-06-24 | 40.9 |
| 1968-06-25 | 40.95 |
| 1968-06-26 | 40.85 |
| 1968-06-27 | 40.9 |
| 1968-06-28 | 40.9 |
| 1968-07-01 | 40.8 |
| 1968-07-02 | 40.9 |
| 1968-07-03 | 41.05 |
| 1968-07-04 | 41.15 |
| 1968-07-05 | 41 |
| 1968-07-08 | 40.85 |
| 1968-07-09 | 39.8 |
| 1968-07-10 | 40.1 |
| 1968-07-11 | 39.1 |
| 1968-07-12 | 39.3 |
| 1968-07-15 | 39.2 |
| 1968-07-16 | 38.5 |
| 1968-07-17 | 37.75 |
| 1968-07-18 | 38 |
| 1968-07-19 | 38.7 |
| 1968-07-22 | 38.6 |
| 1968-07-23 | 39 |
| 1968-07-24 | 39.2 |
| 1968-07-25 | 38.9 |
| 1968-07-26 | 38.9 |
| 1968-07-29 | 39.1 |
| 1968-07-30 | 39 |
| 1968-07-31 | 38.85 |
| 1968-08-01 | 38.9 |
| 1968-08-02 | 38.85 |
| 1968-08-05 | 38.95 |
| 1968-08-06 | 38.7 |
| 1968-08-07 | 38.7 |
| 1968-08-08 | 38.45 |
| 1968-08-09 | 38.55 |
| 1968-08-12 | 38.6 |
| 1968-08-13 | 38.9 |
| 1968-08-14 | 38.95 |
| 1968-08-15 | 39.15 |
| 1968-08-16 | 39.15 |
| 1968-08-19 | 39.15 |
| 1968-08-20 | 39.55 |
| 1968-08-21 | 40 |
| 1968-08-22 | 39.75 |
| 1968-08-23 | 39.5 |
| 1968-08-26 | 39.5 |
| 1968-08-27 | 39.65 |
| 1968-08-28 | 39.6 |
| 1968-08-29 | 39.85 |
| 1968-08-30 | 39.8 |
| 1968-09-03 | 39.95 |
| 1968-09-04 | 39.9 |
| 1968-09-05 | 40.1 |
| 1968-09-06 | 39.9 |
| 1968-09-09 | 40.05 |
| 1968-09-10 | 40.03 |
| 1968-09-11 | 40.1 |
| 1968-09-12 | 40.1 |
| 1968-09-13 | 40.15 |
| 1968-09-16 | 40.3 |
| 1968-09-17 | 40.3 |
| 1968-09-18 | 40.5 |
| 1968-09-19 | 40.45 |
| 1968-09-20 | 40.4 |
| 1968-09-23 | 40.4 |
| 1968-09-24 | 40.45 |
| 1968-09-25 | 40.45 |
| 1968-09-26 | 40.45 |
| 1968-09-27 | 40.13 |
| 1968-09-30 | 39.6 |
| 1968-10-01 | 39.45 |
| 1968-10-02 | 38.9 |
| 1968-10-03 | 39.18 |
| 1968-10-04 | 39.05 |
| 1968-10-07 | 39.78 |
| 1968-10-08 | 39.6 |
| 1968-10-09 | 38.9 |
| 1968-10-10 | 39.05 |
| 1968-10-11 | 39.28 |
| 1968-10-14 | 39.3 |
| 1968-10-15 | 39.1 |
| 1968-10-16 | 38.95 |
| 1968-10-17 | 39.28 |
| 1968-10-18 | 39.1 |
| 1968-10-21 | 39 |
| 1968-10-22 | 39.05 |
| 1968-10-23 | 39.2 |
| 1968-10-24 | 39.2 |
| 1968-10-25 | 39.25 |
| 1968-10-28 | 39.48 |
| 1968-10-29 | 39.5 |
| 1968-10-30 | 39.2 |
| 1968-10-31 | 39 |
| 1968-11-01 | 39.18 |
| 1968-11-04 | 39.2 |
| 1968-11-05 | 39.43 |
| 1968-11-06 | 39.53 |
| 1968-11-07 | 39.3 |
| 1968-11-08 | 39.4 |
| 1968-11-11 | 39.55 |
| 1968-11-12 | 39.68 |
| 1968-11-13 | 39.88 |
| 1968-11-14 | 39.9 |
| 1968-11-15 | 40 |
| 1968-11-18 | 39.95 |
| 1968-11-19 | 40.23 |
| 1968-11-20 | 40.55 |
| 1968-11-21 | 40.25 |
| 1968-11-22 | 40 |
| 1968-11-25 | 40.1 |
| 1968-11-26 | 39.7 |
| 1968-11-27 | 39.9 |
| 1968-11-28 | 39.8 |
| 1968-11-29 | 39.85 |
| 1968-12-02 | 40.15 |
| 1968-12-03 | 40.28 |
| 1968-12-04 | 40.5 |
| 1968-12-05 | 40.35 |
| 1968-12-06 | 40.5 |
| 1968-12-09 | 40.6 |
| 1968-12-10 | 40.63 |
| 1968-12-11 | 40.95 |
| 1968-12-12 | 40.98 |
| 1968-12-13 | 41 |
| 1968-12-16 | 40.97 |
| 1968-12-17 | 41.23 |
| 1968-12-18 | 41.9 |
| 1968-12-19 | 41.73 |
| 1968-12-20 | 41.7 |
| 1968-12-23 | 41.6 |
| 1968-12-24 | NA |
| 1968-12-27 | 41.75 |
| 1968-12-30 | 41.9 |
| 1968-12-31 | 41.9 |
| 1969-01-02 | 41.8 |
| 1969-01-03 | 42.05 |
| 1969-01-06 | 42.05 |
| 1969-01-07 | 42.1 |
| 1969-01-08 | 42.45 |
| 1969-01-09 | 42.5 |
| 1969-01-10 | 42.3 |
| 1969-01-13 | 42.1 |
| 1969-01-14 | 42.5 |
| 1969-01-15 | 42.7 |
| 1969-01-16 | 42.35 |
| 1969-01-17 | 42.2 |
| 1969-01-20 | 42.2 |
| 1969-01-21 | 42.48 |
| 1969-01-22 | 42.53 |
| 1969-01-23 | 42.05 |
| 1969-01-24 | 42.1 |
| 1969-01-27 | 42.2 |
| 1969-01-28 | 42.43 |
| 1969-01-29 | 42.5 |
| 1969-01-30 | 42.55 |
| 1969-01-31 | 42.54 |
| 1969-02-03 | 42.43 |
| 1969-02-04 | 42.5 |
| 1969-02-05 | 42.73 |
| 1969-02-06 | 42.63 |
| 1969-02-07 | 42.53 |
| 1969-02-10 | 42.45 |
| 1969-02-11 | 42.55 |
| 1969-02-12 | 42.5 |
| 1969-02-13 | 42.58 |
| 1969-02-14 | 42.5 |
| 1969-02-17 | 42.65 |
| 1969-02-18 | 42.58 |
| 1969-02-19 | 42.65 |
| 1969-02-20 | 42.63 |
| 1969-02-21 | 42.63 |
| 1969-02-24 | 42.7 |
| 1969-02-25 | 42.65 |
| 1969-02-26 | 42.7 |
| 1969-02-27 | 42.8 |
| 1969-02-28 | 42.7 |
| 1969-03-03 | 42.7 |
| 1969-03-04 | 42.85 |
| 1969-03-05 | 43 |
| 1969-03-06 | 43.25 |
| 1969-03-07 | 43.5 |
| 1969-03-10 | 43.83 |
| 1969-03-11 | 42.95 |
| 1969-03-12 | 42.85 |
| 1969-03-13 | 43.1 |
| 1969-03-14 | 43 |
| 1969-03-17 | 43.1 |
| 1969-03-18 | 43 |
| 1969-03-19 | 43.1 |
| 1969-03-20 | 43.2 |
| 1969-03-21 | 43.2 |
| 1969-03-24 | 43.35 |
| 1969-03-25 | 43.35 |
| 1969-03-26 | 43.43 |
| 1969-03-27 | 43.46 |
| 1969-03-28 | 43.23 |
| 1969-03-31 | 42.9 |
| 1969-04-01 | 43.15 |
| 1969-04-02 | 43.25 |
| 1969-04-03 | 43.38 |
| 1969-04-08 | 43.38 |
| 1969-04-09 | 43.4 |
| 1969-04-10 | 43.39 |
| 1969-04-11 | 43.4 |
| 1969-04-14 | 43.15 |
| 1969-04-15 | 42.98 |
| 1969-04-16 | 43.25 |
| 1969-04-17 | 43.2 |
| 1969-04-18 | 43.23 |
| 1969-04-21 | 43.15 |
| 1969-04-22 | 43.3 |
| 1969-04-23 | 43.35 |
| 1969-04-24 | 43.35 |
| 1969-04-25 | 43.3 |
| 1969-04-28 | 43.6 |
| 1969-04-29 | 43.5 |
| 1969-04-30 | 43.6 |
| 1969-05-01 | 43.6 |
| 1969-05-02 | 43.6 |
| 1969-05-05 | 43.5 |
| 1969-05-06 | 43.38 |
| 1969-05-07 | 43.6 |
| 1969-05-08 | 43.63 |
| 1969-05-09 | 43.53 |
| 1969-05-12 | 43.5 |
| 1969-05-13 | 43.5 |
| 1969-05-14 | 43.5 |
| 1969-05-15 | 43.5 |
| 1969-05-16 | 43.5 |
| 1969-05-19 | 43.5 |
| 1969-05-20 | 43.43 |
| 1969-05-21 | 43.45 |
| 1969-05-22 | 43.45 |
| 1969-05-23 | 43.5 |
| 1969-05-27 | 43.48 |
| 1969-05-28 | 43.33 |
| 1969-05-29 | 43.23 |
| 1969-05-30 | 43.08 |
| 1969-06-02 | 42.68 |
| 1969-06-03 | 42.29 |
| 1969-06-04 | 42.08 |
| 1969-06-05 | 41.6 |
| 1969-06-06 | 40.63 |
| 1969-06-09 | 41.25 |
| 1969-06-10 | 42.3 |
| 1969-06-11 | 41.4 |
| 1969-06-12 | 41.5 |
| 1969-06-13 | 41.6 |
| 1969-06-16 | 40.8 |
| 1969-06-17 | 41.45 |
| 1969-06-18 | 41.4 |
| 1969-06-19 | 41.45 |
| 1969-06-20 | 41.3 |
| 1969-06-23 | 41.3 |
| 1969-06-24 | 40.93 |
| 1969-06-25 | 40.9 |
| 1969-06-26 | 41 |
| 1969-06-27 | 41.1 |
| 1969-06-30 | 41.2 |
| 1969-07-01 | 41.15 |
| 1969-07-02 | 41.23 |
| 1969-07-03 | 41.55 |
| 1969-07-04 | 41.6 |
| 1969-07-07 | 41.85 |
| 1969-07-08 | 42.1 |
| 1969-07-09 | 41.83 |
| 1969-07-10 | 41.9 |
| 1969-07-11 | 41.89 |
| 1969-07-14 | 42 |
| 1969-07-15 | 42 |
| 1969-07-16 | 41.8 |
| 1969-07-17 | 41.98 |
| 1969-07-18 | 41.95 |
| 1969-07-21 | 42 |
| 1969-07-22 | 41.95 |
| 1969-07-23 | 41.8 |
| 1969-07-24 | 41.9 |
| 1969-07-25 | 41.85 |
| 1969-07-28 | 41.78 |
| 1969-07-29 | 41.5 |
| 1969-07-30 | 41.48 |
| 1969-07-31 | 41.39 |
| 1969-08-01 | 41.43 |
| 1969-08-04 | 41.3 |
| 1969-08-05 | 41.1 |
| 1969-08-06 | 41 |
| 1969-08-07 | 41.05 |
| 1969-08-08 | 41.15 |
| 1969-08-11 | 41.2 |
| 1969-08-12 | 41.1 |
| 1969-08-13 | 41.2 |
| 1969-08-14 | 41.19 |
| 1969-08-15 | 41.11 |
| 1969-08-18 | 41.13 |
| 1969-08-19 | 41.1 |
| 1969-08-20 | 41.1 |
| 1969-08-21 | 41.05 |
| 1969-08-22 | 41.05 |
| 1969-08-25 | 40.95 |
| 1969-08-26 | 40.88 |
| 1969-08-27 | 40.95 |
| 1969-08-28 | 40.95 |
| 1969-08-29 | 40.86 |
| 1969-09-02 | 40.73 |
| 1969-09-03 | 40.83 |
| 1969-09-04 | 40.93 |
| 1969-09-05 | 40.9 |
| 1969-09-08 | 40.91 |
| 1969-09-09 | 41.05 |
| 1969-09-10 | 40.95 |
| 1969-09-11 | 40.93 |
| 1969-09-12 | 41.05 |
| 1969-09-15 | 41 |
| 1969-09-16 | 41 |
| 1969-09-17 | 40.98 |
| 1969-09-18 | 40.85 |
| 1969-09-19 | 40.9 |
| 1969-09-22 | 40.88 |
| 1969-09-23 | 40.84 |
| 1969-09-24 | 40.84 |
| 1969-09-25 | 40.75 |
| 1969-09-26 | 40.75 |
| 1969-09-29 | 40.63 |
| 1969-09-30 | 40.68 |
| 1969-10-01 | 40.75 |
| 1969-10-02 | 40.88 |
| 1969-10-03 | 40.95 |
| 1969-10-06 | 40.75 |
| 1969-10-07 | 40.78 |
| 1969-10-08 | 40.73 |
| 1969-10-09 | 40.79 |
| 1969-10-10 | 40.73 |
| 1969-10-13 | 40.63 |
| 1969-10-14 | 40.7 |
| 1969-10-15 | 40.73 |
| 1969-10-16 | 40.63 |
| 1969-10-17 | 40.53 |
| 1969-10-20 | 40.35 |
| 1969-10-21 | 40.3 |
| 1969-10-22 | 40.05 |
| 1969-10-23 | 40 |
| 1969-10-24 | 40.05 |
| 1969-10-27 | 40.15 |
| 1969-10-28 | 40.05 |
| 1969-10-29 | 39.98 |
| 1969-10-30 | 39.93 |
| 1969-10-31 | 39.75 |
| 1969-11-03 | 39.55 |
| 1969-11-04 | 39.55 |
| 1969-11-05 | 39.4 |
| 1969-11-06 | 39 |
| 1969-11-07 | 38.53 |
| 1969-11-10 | 38.13 |
| 1969-11-11 | 38.35 |
| 1969-11-12 | 37.75 |
| 1969-11-13 | 37.8 |
| 1969-11-14 | 37.88 |
| 1969-11-17 | 37.83 |
| 1969-11-18 | 37.55 |
| 1969-11-19 | 36.65 |
| 1969-11-20 | 36.3 |
| 1969-11-21 | 36.13 |
| 1969-11-24 | 35.5 |
| 1969-11-25 | 35.45 |
| 1969-11-26 | 35.6 |
| 1969-11-27 | 35.55 |
| 1969-11-28 | 35.6 |
| 1969-12-01 | 35.55 |
| 1969-12-02 | 35.3 |
| 1969-12-03 | 35.38 |
| 1969-12-04 | 35.25 |
| 1969-12-05 | 35.2 |
| 1969-12-08 | 35.05 |
| 1969-12-09 | 35 |
| 1969-12-10 | 35.05 |
| 1969-12-11 | 35.2 |
| 1969-12-12 | 35.3 |
| 1969-12-15 | 35.13 |
| 1969-12-16 | 35.05 |
| 1969-12-17 | 35.08 |
| 1969-12-18 | 35.01 |
| 1969-12-19 | 35 |
| 1969-12-22 | 35.15 |
| 1969-12-23 | 35.11 |
| 1969-12-24 | NA |
| 1969-12-29 | 35.2 |
| 1969-12-30 | 35.2 |
| 1969-12-31 | 35.2 |
| 1970-01-02 | 35.08 |
| 1970-01-05 | 35.18 |
| 1970-01-06 | 35.05 |
| 1970-01-07 | 35 |
| 1970-01-08 | 34.95 |
| 1970-01-09 | 34.9 |
| 1970-01-12 | 34.98 |
| 1970-01-13 | 34.89 |
| 1970-01-14 | 34.85 |
| 1970-01-15 | 34.8 |
| 1970-01-16 | 34.75 |
| 1970-01-19 | 34.75 |
| 1970-01-20 | 34.8 |
| 1970-01-21 | 34.85 |
| 1970-01-22 | 35 |
| 1970-01-23 | 34.99 |
| 1970-01-26 | 34.98 |
| 1970-01-27 | 35 |
| 1970-01-28 | 34.99 |
| 1970-01-29 | 35.01 |
| 1970-01-30 | 34.99 |
| 1970-02-02 | 34.99 |
| 1970-02-03 | 35 |
| 1970-02-04 | 35 |
| 1970-02-05 | 35 |
| 1970-02-06 | 35 |
| 1970-02-09 | 35.01 |
| 1970-02-10 | 35.03 |
| 1970-02-11 | 35 |
| 1970-02-12 | 35 |
| 1970-02-13 | 34.99 |
| 1970-02-16 | 34.99 |
| 1970-02-17 | 34.98 |
| 1970-02-18 | 34.95 |
| 1970-02-19 | 34.98 |
| 1970-02-20 | 34.99 |
| 1970-02-23 | 34.98 |
| 1970-02-24 | 34.99 |
| 1970-02-25 | 35 |
| 1970-02-26 | 35 |
| 1970-02-27 | 35.02 |
| 1970-03-02 | 35 |
| 1970-03-03 | 35.01 |
| 1970-03-04 | 34.98 |
| 1970-03-05 | 34.99 |
| 1970-03-06 | 34.95 |
| 1970-03-09 | 34.95 |
| 1970-03-10 | 34.96 |
| 1970-03-11 | 34.99 |
| 1970-03-12 | 34.99 |
| 1970-03-13 | 35.03 |
| 1970-03-16 | 35.05 |
| 1970-03-17 | 35.07 |
| 1970-03-18 | 35.13 |
| 1970-03-19 | 35.23 |
| 1970-03-20 | 35.14 |
| 1970-03-23 | 35.15 |
| 1970-03-24 | 35.22 |
| 1970-03-25 | 35.27 |
| 1970-03-26 | 35.31 |
| 1970-03-31 | 35.3 |
| 1970-04-01 | 35.38 |
| 1970-04-02 | 35.38 |
| 1970-04-03 | 35.34 |
| 1970-04-06 | 35.28 |
| 1970-04-07 | 35.3 |
| 1970-04-08 | 35.38 |
| 1970-04-09 | 35.39 |
| 1970-04-10 | 35.38 |
| 1970-04-13 | 35.4 |
| 1970-04-14 | 35.75 |
| 1970-04-15 | 35.6 |
| 1970-04-16 | 35.75 |
| 1970-04-17 | 35.75 |
| 1970-04-20 | 35.8 |
| 1970-04-21 | 35.88 |
| 1970-04-22 | 35.95 |
| 1970-04-23 | 35.85 |
| 1970-04-24 | 35.8 |
| 1970-04-27 | 35.74 |
| 1970-04-28 | 35.85 |
| 1970-04-29 | 35.85 |
| 1970-04-30 | 35.85 |
| 1970-05-01 | 35.88 |
| 1970-05-04 | 35.94 |
| 1970-05-05 | 36.22 |
| 1970-05-06 | 36.23 |
| 1970-05-07 | 36.23 |
| 1970-05-08 | 36.2 |
| 1970-05-11 | 36.1 |
| 1970-05-12 | 35.98 |
| 1970-05-13 | 35.95 |
| 1970-05-14 | 35.95 |
| 1970-05-15 | 35.98 |
| 1970-05-18 | 35.96 |
| 1970-05-19 | 35.97 |
| 1970-05-20 | 35.95 |
| 1970-05-21 | 35.93 |
| 1970-05-22 | 35.89 |
| 1970-05-26 | 35.83 |
| 1970-05-27 | 35.74 |
| 1970-05-28 | 35.65 |
| 1970-05-29 | 35.45 |
| 1970-06-01 | 35.4 |
| 1970-06-02 | 35.25 |
| 1970-06-03 | 35.13 |
| 1970-06-04 | 35.19 |
| 1970-06-05 | 35.21 |
| 1970-06-08 | 35.53 |
| 1970-06-09 | 35.51 |
| 1970-06-10 | 35.55 |
| 1970-06-11 | 35.65 |
| 1970-06-12 | 35.63 |
| 1970-06-15 | 35.52 |
| 1970-06-16 | 35.38 |
| 1970-06-17 | 35.4 |
| 1970-06-18 | 35.4 |
| 1970-06-19 | 35.35 |
| 1970-06-22 | 35.39 |
| 1970-06-23 | 35.4 |
| 1970-06-24 | 35.55 |
| 1970-06-25 | 35.5 |
| 1970-06-26 | 35.45 |
| 1970-06-29 | 35.48 |
| 1970-06-30 | 35.49 |
| 1970-07-01 | 35.49 |
| 1970-07-02 | 35.44 |
| 1970-07-03 | 35.35 |
| 1970-07-06 | 35.35 |
| 1970-07-07 | 35.3 |
| 1970-07-08 | 35.3 |
| 1970-07-09 | 35.3 |
| 1970-07-10 | 35.35 |
| 1970-07-13 | 35.31 |
| 1970-07-14 | 35.31 |
| 1970-07-15 | 35.28 |
| 1970-07-16 | 35.3 |
| 1970-07-17 | 35.3 |
| 1970-07-20 | 35.31 |
| 1970-07-21 | 35.3 |
| 1970-07-22 | 35.31 |
| 1970-07-23 | 35.3 |
| 1970-07-24 | 35.31 |
| 1970-07-27 | 35.3 |
| 1970-07-28 | 35.3 |
| 1970-07-29 | 35.28 |
| 1970-07-30 | 35.3 |
| 1970-07-31 | 35.3 |
| 1970-08-03 | 35.33 |
| 1970-08-04 | 35.31 |
| 1970-08-05 | 35.32 |
| 1970-08-06 | 35.33 |
| 1970-08-07 | 35.3 |
| 1970-08-10 | 35.28 |
| 1970-08-11 | 35.23 |
| 1970-08-12 | 35.25 |
| 1970-08-13 | 35.26 |
| 1970-08-14 | 35.25 |
| 1970-08-17 | 35.25 |
| 1970-08-18 | 35.25 |
| 1970-08-19 | 35.25 |
| 1970-08-20 | 35.33 |
| 1970-08-21 | 35.41 |
| 1970-08-24 | 35.46 |
| 1970-08-25 | 35.6 |
| 1970-08-26 | 35.69 |
| 1970-08-27 | 35.73 |
| 1970-08-28 | 35.8 |
| 1970-09-01 | 35.93 |
| 1970-09-02 | 36.1 |
| 1970-09-03 | 36.28 |
| 1970-09-04 | 36.25 |
| 1970-09-07 | 36.13 |
| 1970-09-08 | 36.08 |
| 1970-09-09 | 36.25 |
| 1970-09-10 | 36.18 |
| 1970-09-11 | 36.33 |
| 1970-09-14 | 36.3 |
| 1970-09-15 | 36.2 |
| 1970-09-16 | 36.05 |
| 1970-09-17 | 36.21 |
| 1970-09-18 | 36.15 |
| 1970-09-21 | 36.24 |
| 1970-09-22 | 36.28 |
| 1970-09-23 | 36.17 |
| 1970-09-24 | 36.23 |
| 1970-09-25 | 36.15 |
| 1970-09-28 | 36.19 |
| 1970-09-29 | 36.2 |
| 1970-09-30 | 36.4 |
| 1970-10-01 | 36.38 |
| 1970-10-02 | 36.33 |
| 1970-10-05 | 36.73 |
| 1970-10-06 | 36.83 |
| 1970-10-07 | 36.68 |
| 1970-10-08 | 36.73 |
| 1970-10-09 | 36.93 |
| 1970-10-12 | 37.19 |
| 1970-10-13 | 37.43 |
| 1970-10-14 | 37.25 |
| 1970-10-15 | 37.55 |
| 1970-10-16 | 37.5 |
| 1970-10-19 | 37.6 |
| 1970-10-20 | 37.88 |
| 1970-10-21 | 37.97 |
| 1970-10-22 | 38 |
| 1970-10-23 | 38.45 |
| 1970-10-26 | 38.9 |
| 1970-10-27 | 39.01 |
| 1970-10-28 | 38.68 |
| 1970-10-29 | 38.18 |
| 1970-10-30 | 37.25 |
| 1970-11-02 | 37.65 |
| 1970-11-03 | 37.43 |
| 1970-11-04 | 37.2 |
| 1970-11-05 | 36.75 |
| 1970-11-06 | 37.1 |
| 1970-11-09 | 37.33 |
| 1970-11-10 | 37.33 |
| 1970-11-11 | 37.2 |
| 1970-11-12 | 37.35 |
| 1970-11-13 | 37.66 |
| 1970-11-16 | 37.68 |
| 1970-11-17 | 37.63 |
| 1970-11-18 | 37.46 |
| 1970-11-19 | 37.39 |
| 1970-11-20 | 37.63 |
| 1970-11-23 | 37.45 |
| 1970-11-24 | 37.6 |
| 1970-11-25 | 37.65 |
| 1970-11-26 | 37.65 |
| 1970-11-27 | 37.6 |
| 1970-11-30 | 37.54 |
| 1970-12-01 | 37.45 |
| 1970-12-02 | 37.55 |
| 1970-12-03 | 37.55 |
| 1970-12-04 | 37.54 |
| 1970-12-07 | 37.4 |
| 1970-12-08 | 37.38 |
| 1970-12-09 | 37.1 |
| 1970-12-10 | 37.15 |
| 1970-12-11 | 37.18 |
| 1970-12-14 | 37.3 |
| 1970-12-15 | 37.63 |
| 1970-12-16 | 37.56 |
| 1970-12-17 | 37.63 |
| 1970-12-18 | 37.63 |
| 1970-12-21 | 37.63 |
| 1970-12-22 | 37.68 |
| 1970-12-23 | 37.33 |
| 1970-12-24 | NA |
| 1970-12-28 | 37.35 |
| 1970-12-29 | 37.33 |
| 1970-12-30 | 37.43 |
| 1970-12-31 | 37.38 |
| 1971-01-04 | 37.44 |
| 1971-01-05 | 37.51 |
| 1971-01-06 | 37.42 |
| 1971-01-07 | 37.39 |
| 1971-01-08 | 37.5 |
| 1971-01-11 | 37.75 |
| 1971-01-12 | 37.95 |
| 1971-01-13 | 38.03 |
| 1971-01-14 | 37.95 |
| 1971-01-15 | 38.1 |
| 1971-01-18 | 38.05 |
| 1971-01-19 | 37.9 |
| 1971-01-20 | 38.13 |
| 1971-01-21 | 38.08 |
| 1971-01-22 | 37.94 |
| 1971-01-25 | 38.05 |
| 1971-01-26 | 38.15 |
| 1971-01-27 | 38.05 |
| 1971-01-28 | 38.05 |
| 1971-01-29 | 38.05 |
| 1971-02-01 | 38.18 |
| 1971-02-02 | 38.5 |
| 1971-02-03 | 38.93 |
| 1971-02-04 | 38.46 |
| 1971-02-05 | 38.41 |
| 1971-02-08 | 38.7 |
| 1971-02-09 | 38.85 |
| 1971-02-10 | 38.85 |
| 1971-02-11 | 38.95 |
| 1971-02-12 | 38.85 |
| 1971-02-15 | 38.95 |
| 1971-02-16 | 38.95 |
| 1971-02-17 | 38.88 |
| 1971-02-18 | 38.84 |
| 1971-02-19 | 38.73 |
| 1971-02-22 | 38.75 |
| 1971-02-23 | 38.79 |
| 1971-02-24 | 38.75 |
| 1971-02-25 | 38.78 |
| 1971-02-26 | 38.8 |
| 1971-03-01 | 38.69 |
| 1971-03-02 | 38.71 |
| 1971-03-03 | 38.81 |
| 1971-03-04 | 38.75 |
| 1971-03-05 | 38.75 |
| 1971-03-08 | 38.79 |
| 1971-03-09 | 38.81 |
| 1971-03-10 | 38.85 |
| 1971-03-11 | 39 |
| 1971-03-12 | 39.04 |
| 1971-03-15 | 39 |
| 1971-03-16 | 38.9 |
| 1971-03-17 | 38.93 |
| 1971-03-18 | 39 |
| 1971-03-19 | 38.95 |
| 1971-03-22 | 38.96 |
| 1971-03-23 | 38.95 |
| 1971-03-24 | 38.89 |
| 1971-03-25 | 38.93 |
| 1971-03-26 | 38.88 |
| 1971-03-29 | 38.78 |
| 1971-03-30 | 38.8 |
| 1971-03-31 | 38.88 |
| 1971-04-01 | 38.9 |
| 1971-04-02 | 38.88 |
| 1971-04-05 | 38.89 |
| 1971-04-06 | 38.85 |
| 1971-04-07 | 38.9 |
| 1971-04-08 | 38.98 |
| 1971-04-13 | 38.95 |
| 1971-04-14 | 38.9 |
| 1971-04-15 | 38.91 |
| 1971-04-16 | 38.95 |
| 1971-04-19 | 38.95 |
| 1971-04-20 | 38.91 |
| 1971-04-21 | 38.9 |
| 1971-04-22 | 39.15 |
| 1971-04-23 | 39.05 |
| 1971-04-26 | 38.9 |
| 1971-04-27 | 38.95 |
| 1971-04-28 | 39.23 |
| 1971-04-29 | 39.45 |
| 1971-04-30 | 39.7 |
| 1971-05-03 | 39.43 |
| 1971-05-04 | 39.65 |
| 1971-05-05 | 40.1 |
| 1971-05-06 | 40.3 |
| 1971-05-07 | 39.78 |
| 1971-05-10 | 39.84 |
| 1971-05-11 | 40.2 |
| 1971-05-12 | 40.45 |
| 1971-05-13 | 40.8 |
| 1971-05-14 | 41.2 |
| 1971-05-17 | 40.7 |
| 1971-05-18 | 40.9 |
| 1971-05-19 | 40.6 |
| 1971-05-20 | 41.15 |
| 1971-05-21 | 40.98 |
| 1971-05-24 | 40.78 |
| 1971-05-25 | 41.03 |
| 1971-05-26 | 40.9 |
| 1971-05-27 | 40.7 |
| 1971-05-28 | 40.84 |
| 1971-06-01 | 40.84 |
| 1971-06-02 | 40.6 |
| 1971-06-03 | 40.6 |
| 1971-06-04 | 40.6 |
| 1971-06-07 | 40.45 |
| 1971-06-08 | 40.18 |
| 1971-06-09 | 39.93 |
| 1971-06-10 | 39.75 |
| 1971-06-11 | 39.6 |
| 1971-06-14 | 39.55 |
| 1971-06-15 | 39.59 |
| 1971-06-16 | 39.98 |
| 1971-06-17 | 39.84 |
| 1971-06-18 | 39.95 |
| 1971-06-21 | 39.95 |
| 1971-06-22 | 40.13 |
| 1971-06-23 | 40.3 |
| 1971-06-24 | 40.38 |
| 1971-06-25 | 40.1 |
| 1971-06-28 | 39.95 |
| 1971-06-29 | 39.9 |
| 1971-06-30 | 40.1 |
| 1971-07-01 | 40.24 |
| 1971-07-02 | 40.38 |
| 1971-07-05 | 40.3 |
| 1971-07-06 | 40.3 |
| 1971-07-07 | 40.25 |
| 1971-07-08 | 40.28 |
| 1971-07-09 | 40.24 |
| 1971-07-12 | 40.38 |
| 1971-07-13 | 40.31 |
| 1971-07-14 | 40.35 |
| 1971-07-15 | 40.43 |
| 1971-07-16 | 40.74 |
| 1971-07-19 | 41 |
| 1971-07-20 | 40.9 |
| 1971-07-21 | 41.16 |
| 1971-07-22 | 41.7 |
| 1971-07-23 | 41.63 |
| 1971-07-26 | 41.75 |
| 1971-07-27 | 41.9 |
| 1971-07-28 | 42.05 |
| 1971-07-29 | 42.28 |
| 1971-07-30 | 42.4 |
| 1971-08-02 | 42.35 |
| 1971-08-03 | 42.25 |
| 1971-08-04 | 42.5 |
| 1971-08-05 | 42.75 |
| 1971-08-06 | 42.56 |
| 1971-08-09 | 43.94 |
| 1971-08-10 | 43.25 |
| 1971-08-11 | 42.85 |
| 1971-08-12 | 43.25 |
| 1971-08-13 | 43 |
| 1971-08-17 | 43.05 |
| 1971-08-18 | 43.15 |
| 1971-08-19 | 43.3 |
| 1971-08-20 | 43.3 |
| 1971-08-23 | 43.3 |
| 1971-08-24 | 43.2 |
| 1971-08-25 | 42.78 |
| 1971-08-26 | 42 |
| 1971-08-27 | 41.13 |
| 1971-08-31 | 40.65 |
| 1971-09-01 | 41.1 |
| 1971-09-02 | 41.38 |
| 1971-09-03 | 41.7 |
| 1971-09-06 | 41.73 |
| 1971-09-07 | 41.65 |
| 1971-09-08 | 41.4 |
| 1971-09-09 | 41.75 |
| 1971-09-10 | 41.65 |
| 1971-09-13 | 41.62 |
| 1971-09-14 | 41.79 |
| 1971-09-15 | 41.95 |
| 1971-09-16 | 42.24 |
| 1971-09-17 | 42.05 |
| 1971-09-20 | 42.3 |
| 1971-09-21 | 42.31 |
| 1971-09-22 | 42.2 |
| 1971-09-23 | 42.24 |
| 1971-09-24 | 42.5 |
| 1971-09-27 | 42.58 |
| 1971-09-28 | 43.15 |
| 1971-09-29 | 42.6 |
| 1971-09-30 | 42.6 |
| 1971-10-01 | 42.4 |
| 1971-10-04 | 42.53 |
| 1971-10-05 | 42.43 |
| 1971-10-06 | 42.45 |
| 1971-10-07 | 42.55 |
| 1971-10-08 | 42.45 |
| 1971-10-11 | 42.51 |
| 1971-10-12 | 42.51 |
| 1971-10-13 | 42.7 |
| 1971-10-14 | 42.63 |
| 1971-10-15 | 42.55 |
| 1971-10-18 | 42.56 |
| 1971-10-19 | 42.58 |
| 1971-10-20 | 42.53 |
| 1971-10-21 | 42.48 |
| 1971-10-22 | 42.48 |
| 1971-10-25 | 42.53 |
| 1971-10-26 | 42.5 |
| 1971-10-27 | 42.48 |
| 1971-10-28 | 42.45 |
| 1971-10-29 | 42.34 |
| 1971-11-01 | 42.15 |
| 1971-11-02 | 42.33 |
| 1971-11-03 | 42.2 |
| 1971-11-04 | 42.2 |
| 1971-11-05 | 42.33 |
| 1971-11-08 | 42.4 |
| 1971-11-09 | 42.52 |
| 1971-11-10 | 42.63 |
| 1971-11-11 | 42.61 |
| 1971-11-12 | 42.7 |
| 1971-11-15 | 42.85 |
| 1971-11-16 | 42.8 |
| 1971-11-17 | 42.84 |
| 1971-11-18 | 43.13 |
| 1971-11-19 | 43.1 |
| 1971-11-22 | 43.25 |
| 1971-11-23 | 43.26 |
| 1971-11-24 | 43.42 |
| 1971-11-25 | 43.53 |
| 1971-11-26 | 43.4 |
| 1971-11-29 | 43.66 |
| 1971-11-30 | 43.6 |
| 1971-12-01 | 43.54 |
| 1971-12-02 | 43.75 |
| 1971-12-03 | 43.8 |
| 1971-12-06 | 43.98 |
| 1971-12-07 | 43.8 |
| 1971-12-08 | 43.45 |
| 1971-12-09 | 43.65 |
| 1971-12-10 | 43.69 |
| 1971-12-13 | 43.63 |
| 1971-12-14 | 43.65 |
| 1971-12-15 | 43.58 |
| 1971-12-16 | 43.18 |
| 1971-12-17 | 42.75 |
| 1971-12-20 | 42.72 |
| 1971-12-21 | 43.13 |
| 1971-12-22 | 43.35 |
| 1971-12-23 | 43.43 |
| 1971-12-24 | NA |
| 1971-12-28 | 43.39 |
| 1971-12-29 | 43.55 |
| 1971-12-30 | 43.55 |
| 1971-12-31 | 43.63 |
| 1972-01-03 | 44 |
| 1972-01-04 | 44.38 |
| 1972-01-05 | 44.53 |
| 1972-01-06 | 45.25 |
| 1972-01-07 | 45.85 |
| 1972-01-10 | 45.75 |
| 1972-01-11 | 45.25 |
| 1972-01-12 | 45.29 |
| 1972-01-13 | 45.43 |
| 1972-01-14 | 45.93 |
| 1972-01-17 | 46.18 |
| 1972-01-18 | 45.85 |
| 1972-01-19 | 45.88 |
| 1972-01-20 | 45.9 |
| 1972-01-21 | 45.9 |
| 1972-01-24 | 46 |
| 1972-01-25 | 46.13 |
| 1972-01-26 | 46.2 |
| 1972-01-27 | 46.6 |
| 1972-01-28 | 47.35 |
| 1972-01-31 | 47.15 |
| 1972-02-01 | 48.1 |
| 1972-02-02 | 49.25 |
| 1972-02-03 | 48 |
| 1972-02-04 | 47 |
| 1972-02-07 | 47.58 |
| 1972-02-08 | 48.1 |
| 1972-02-09 | 48.1 |
| 1972-02-10 | 48.45 |
| 1972-02-11 | 48.25 |
| 1972-02-14 | 47.85 |
| 1972-02-15 | 47.95 |
| 1972-02-16 | 48.25 |
| 1972-02-17 | 48.33 |
| 1972-02-18 | 48.4 |
| 1972-02-21 | 48.65 |
| 1972-02-22 | 48.65 |
| 1972-02-23 | 48.65 |
| 1972-02-24 | 48.85 |
| 1972-02-25 | 48.48 |
| 1972-02-28 | 48.45 |
| 1972-02-29 | 48.2 |
| 1972-03-01 | 48.03 |
| 1972-03-02 | 48.23 |
| 1972-03-03 | 48.08 |
| 1972-03-06 | 48.25 |
| 1972-03-07 | 48.28 |
| 1972-03-08 | 48.13 |
| 1972-03-09 | 48.45 |
| 1972-03-10 | 48.4 |
| 1972-03-13 | 48.46 |
| 1972-03-14 | 48.41 |
| 1972-03-15 | 48.38 |
| 1972-03-16 | 48.4 |
| 1972-03-17 | 48.38 |
| 1972-03-20 | 48.38 |
| 1972-03-21 | 48.43 |
| 1972-03-22 | 48.38 |
| 1972-03-23 | 48.4 |
| 1972-03-24 | 48.35 |
| 1972-03-27 | 48.34 |
| 1972-03-28 | 48.3 |
| 1972-03-29 | 48.4 |
| 1972-03-30 | 48.38 |
| 1972-04-04 | 48.41 |
| 1972-04-05 | 48.4 |
| 1972-04-06 | 48.29 |
| 1972-04-07 | 48.35 |
| 1972-04-10 | 48.38 |
| 1972-04-11 | 48.53 |
| 1972-04-12 | 48.93 |
| 1972-04-13 | 48.95 |
| 1972-04-14 | 49.35 |
| 1972-04-17 | 49.43 |
| 1972-04-18 | 49.45 |
| 1972-04-19 | 49.4 |
| 1972-04-20 | 49.4 |
| 1972-04-21 | 49.35 |
| 1972-04-24 | 49.38 |
| 1972-04-25 | 49.28 |
| 1972-04-26 | 49.28 |
| 1972-04-27 | 49.45 |
| 1972-04-28 | 49.6 |
| 1972-05-01 | 50.35 |
| 1972-05-02 | 50.38 |
| 1972-05-03 | 50.45 |
| 1972-05-04 | 50.4 |
| 1972-05-05 | 51.05 |
| 1972-05-08 | 52.08 |
| 1972-05-09 | 53.7 |
| 1972-05-10 | 53.1 |
| 1972-05-11 | 53 |
| 1972-05-12 | 52.9 |
| 1972-05-15 | 53.1 |
| 1972-05-16 | 54.6 |
| 1972-05-17 | 57.75 |
| 1972-05-18 | 56.9 |
| 1972-05-19 | 57.05 |
| 1972-05-22 | 57.35 |
| 1972-05-23 | 57.45 |
| 1972-05-24 | 57.05 |
| 1972-05-25 | 57 |
| 1972-05-26 | 57.95 |
| 1972-05-30 | 58.55 |
| 1972-05-31 | 59.45 |
| 1972-06-01 | 59.23 |
| 1972-06-02 | 59.4 |
| 1972-06-05 | 59.5 |
| 1972-06-06 | 61.5 |
| 1972-06-07 | 64.85 |
| 1972-06-08 | 64.5 |
| 1972-06-09 | 62.5 |
| 1972-06-12 | 61.2 |
| 1972-06-13 | 61.6 |
| 1972-06-14 | 61.4 |
| 1972-06-15 | 61.05 |
| 1972-06-16 | 61.5 |
| 1972-06-19 | 61.2 |
| 1972-06-20 | 61.15 |
| 1972-06-21 | 61.25 |
| 1972-06-22 | 61.75 |
| 1972-06-23 | 63.1 |
| 1972-06-26 | 63.4 |
| 1972-06-27 | 62.8 |
| 1972-06-28 | 64 |
| 1972-06-29 | 64.5 |
| 1972-06-30 | 64.65 |
| 1972-07-03 | 65.5 |
| 1972-07-04 | 65 |
| 1972-07-05 | 66 |
| 1972-07-06 | 66 |
| 1972-07-07 | 65.3 |
| 1972-07-10 | 65.6 |
| 1972-07-11 | 65.2 |
| 1972-07-12 | 65.1 |
| 1972-07-13 | 64.9 |
| 1972-07-14 | 65 |
| 1972-07-17 | 65.5 |
| 1972-07-18 | 65.45 |
| 1972-07-19 | 64.85 |
| 1972-07-20 | 65.3 |
| 1972-07-21 | 65 |
| 1972-07-24 | 65.2 |
| 1972-07-25 | 65.53 |
| 1972-07-26 | 65.75 |
| 1972-07-27 | 66.3 |
| 1972-07-28 | 68.2 |
| 1972-07-31 | 68.3 |
| 1972-08-01 | 69.3 |
| 1972-08-02 | 70 |
| 1972-08-03 | 69 |
| 1972-08-04 | 68.5 |
| 1972-08-07 | 67.5 |
| 1972-08-08 | 66.1 |
| 1972-08-09 | 65.15 |
| 1972-08-10 | 66.75 |
| 1972-08-11 | 65.7 |
| 1972-08-14 | 65.7 |
| 1972-08-15 | 65.75 |
| 1972-08-16 | 66.5 |
| 1972-08-17 | 66.43 |
| 1972-08-18 | 66.6 |
| 1972-08-21 | 66.8 |
| 1972-08-22 | 67 |
| 1972-08-23 | 67.05 |
| 1972-08-24 | 67.35 |
| 1972-08-25 | 67.13 |
| 1972-08-29 | 66.68 |
| 1972-08-30 | 66.9 |
| 1972-08-31 | 66.88 |
| 1972-09-01 | 66.85 |
| 1972-09-04 | 66.85 |
| 1972-09-05 | 66.95 |
| 1972-09-06 | 67 |
| 1972-09-07 | 67.1 |
| 1972-09-08 | 67.1 |
| 1972-09-11 | 67.25 |
| 1972-09-12 | 66.85 |
| 1972-09-13 | 67 |
| 1972-09-14 | 66.83 |
| 1972-09-15 | 65.5 |
| 1972-09-18 | 61.25 |
| 1972-09-19 | 64.25 |
| 1972-09-20 | 65 |
| 1972-09-21 | 65.25 |
| 1972-09-22 | 63.9 |
| 1972-09-25 | 63.5 |
| 1972-09-26 | 63.95 |
| 1972-09-27 | 63.8 |
| 1972-09-28 | 64.4 |
| 1972-09-29 | 64.2 |
| 1972-10-02 | 64.15 |
| 1972-10-03 | 64.1 |
| 1972-10-04 | 65.2 |
| 1972-10-05 | 65.6 |
| 1972-10-06 | 65.5 |
| 1972-10-09 | 65.5 |
| 1972-10-10 | 65.25 |
| 1972-10-11 | 65 |
| 1972-10-12 | 64.68 |
| 1972-10-13 | 64.73 |
| 1972-10-16 | 65.1 |
| 1972-10-17 | 64.95 |
| 1972-10-18 | 64.85 |
| 1972-10-19 | 65.05 |
| 1972-10-20 | 65 |
| 1972-10-23 | 64.8 |
| 1972-10-24 | 64.8 |
| 1972-10-25 | 64.7 |
| 1972-10-26 | 64.53 |
| 1972-10-27 | 64.6 |
| 1972-10-30 | 64.55 |
| 1972-10-31 | 64.39 |
| 1972-11-01 | 64 |
| 1972-11-02 | 64 |
| 1972-11-03 | 64.15 |
| 1972-11-06 | 64.05 |
| 1972-11-07 | 63.88 |
| 1972-11-08 | 63.65 |
| 1972-11-09 | 63.1 |
| 1972-11-10 | 62.8 |
| 1972-11-13 | 62.63 |
| 1972-11-14 | 61.98 |
| 1972-11-15 | 61.98 |
| 1972-11-16 | 61.44 |
| 1972-11-17 | 60.35 |
| 1972-11-20 | 61.1 |
| 1972-11-21 | 62.55 |
| 1972-11-22 | 62.5 |
| 1972-11-23 | 62.38 |
| 1972-11-24 | 62.7 |
| 1972-11-27 | 64 |
| 1972-11-28 | 63.75 |
| 1972-11-29 | 63.5 |
| 1972-11-30 | 63.6 |
| 1972-12-01 | 64.2 |
| 1972-12-04 | 63.4 |
| 1972-12-05 | 63.1 |
| 1972-12-06 | 63.1 |
| 1972-12-07 | 63.1 |
| 1972-12-08 | 63.1 |
| 1972-12-11 | 62.9 |
| 1972-12-12 | 62.9 |
| 1972-12-13 | 63.15 |
| 1972-12-14 | 63.4 |
| 1972-12-15 | 63.93 |
| 1972-12-18 | 65.1 |
| 1972-12-19 | 65.4 |
| 1972-12-20 | 64.45 |
| 1972-12-21 | 64.2 |
| 1972-12-22 | 64.2 |
| 1972-12-27 | 65.1 |
| 1972-12-28 | 64.65 |
| 1972-12-29 | 64.9 |
| 1973-01-02 | 65.1 |
| 1973-01-03 | 65.3 |
| 1973-01-04 | 64.9 |
| 1973-01-05 | 65.25 |
| 1973-01-08 | 65.1 |
| 1973-01-09 | 65.15 |
| 1973-01-10 | 65 |
| 1973-01-11 | 65.03 |
| 1973-01-12 | 65.15 |
| 1973-01-15 | 65.1 |
| 1973-01-16 | 65.1 |
| 1973-01-17 | 64.65 |
| 1973-01-18 | 63.9 |
| 1973-01-19 | 64.5 |
| 1973-01-22 | 65.2 |
| 1973-01-23 | 65.2 |
| 1973-01-24 | 64.95 |
| 1973-01-25 | 65.6 |
| 1973-01-26 | 65.5 |
| 1973-01-29 | 65.3 |
| 1973-01-30 | 66.08 |
| 1973-01-31 | 66 |
| 1973-02-01 | 66.6 |
| 1973-02-02 | 66.9 |
| 1973-02-05 | 67.6 |
| 1973-02-06 | 68.8 |
| 1973-02-07 | 68.65 |
| 1973-02-08 | 69 |
| 1973-02-09 | 68.1 |
| 1973-02-12 | 68.55 |
| 1973-02-13 | 68.9 |
| 1973-02-14 | 72.3 |
| 1973-02-15 | 73.65 |
| 1973-02-16 | 73.3 |
| 1973-02-19 | 74.9 |
| 1973-02-20 | 76.5 |
| 1973-02-21 | 79.3 |
| 1973-02-22 | 86.5 |
| 1973-02-23 | 85 |
| 1973-02-26 | 80.7 |
| 1973-02-27 | 83.7 |
| 1973-02-28 | 85 |
| 1973-03-01 | 85.7 |
| 1973-03-02 | 86.3 |
| 1973-03-05 | 84 |
| 1973-03-06 | 83 |
| 1973-03-07 | 82.5 |
| 1973-03-08 | 83.75 |
| 1973-03-09 | 82.88 |
| 1973-03-12 | 82.5 |
| 1973-03-13 | 80 |
| 1973-03-14 | 80 |
| 1973-03-15 | 82.75 |
| 1973-03-16 | 82.75 |
| 1973-03-19 | 82.25 |
| 1973-03-20 | 82.25 |
| 1973-03-21 | 81.6 |
| 1973-03-22 | 81.7 |
| 1973-03-23 | 84.5 |
| 1973-03-26 | 90 |
| 1973-03-27 | 90 |
| 1973-03-28 | 88.5 |
| 1973-03-29 | 89.25 |
| 1973-03-30 | 90 |
| 1973-04-02 | 89.25 |
| 1973-04-03 | 90 |
| 1973-04-04 | 90.25 |
| 1973-04-05 | 90.9 |
| 1973-04-06 | 90.75 |
| 1973-04-09 | 91 |
| 1973-04-10 | 91 |
| 1973-04-11 | 91.25 |
| 1973-04-12 | 90.9 |
| 1973-04-13 | 90 |
| 1973-04-16 | 89.3 |
| 1973-04-17 | 90.25 |
| 1973-04-18 | 91 |
| 1973-04-19 | 90.75 |
| 1973-04-24 | 90.8 |
| 1973-04-25 | 90.15 |
| 1973-04-26 | 90.55 |
| 1973-04-27 | 90.6 |
| 1973-04-30 | 90.73 |
| 1973-05-01 | 90.7 |
| 1973-05-02 | 90.6 |
| 1973-05-03 | 90.3 |
| 1973-05-04 | 90.3 |
| 1973-05-07 | 90.3 |
| 1973-05-08 | 91.4 |
| 1973-05-09 | 92.75 |
| 1973-05-10 | 94.8 |
| 1973-05-11 | 96.7 |
| 1973-05-14 | 102.25 |
| 1973-05-15 | 110 |
| 1973-05-16 | 106.5 |
| 1973-05-17 | 104.25 |
| 1973-05-18 | 105.5 |
| 1973-05-21 | 112 |
| 1973-05-22 | 110.5 |
| 1973-05-23 | 109.75 |
| 1973-05-24 | 110 |
| 1973-05-25 | 106.5 |
| 1973-05-29 | 110 |
| 1973-05-30 | 113.25 |
| 1973-05-31 | 114.75 |
| 1973-06-01 | 117.75 |
| 1973-06-04 | 123.5 |
| 1973-06-05 | 126 |
| 1973-06-06 | 121.5 |
| 1973-06-07 | 118.5 |
| 1973-06-08 | 117.25 |
| 1973-06-11 | 115.5 |
| 1973-06-12 | 117.25 |
| 1973-06-13 | 115.5 |
| 1973-06-14 | 117.75 |
| 1973-06-15 | 120 |
| 1973-06-18 | 122.5 |
| 1973-06-19 | 120.25 |
| 1973-06-20 | 120 |
| 1973-06-21 | 120.5 |
| 1973-06-22 | 120 |
| 1973-06-25 | 118.5 |
| 1973-06-26 | 123.25 |
| 1973-06-27 | 122.25 |
| 1973-06-28 | 121.5 |
| 1973-06-29 | 123.25 |
| 1973-07-02 | 121 |
| 1973-07-03 | 122 |
| 1973-07-04 | 123.5 |
| 1973-07-05 | 123 |
| 1973-07-06 | 127 |
| 1973-07-09 | 126 |
| 1973-07-10 | 123 |
| 1973-07-11 | 119 |
| 1973-07-12 | 121 |
| 1973-07-13 | 121 |
| 1973-07-16 | 119.9 |
| 1973-07-17 | 121 |
| 1973-07-18 | 119.5 |
| 1973-07-19 | 114.25 |
| 1973-07-20 | 117.75 |
| 1973-07-23 | 118.75 |
| 1973-07-24 | 119.9 |
| 1973-07-25 | 118.5 |
| 1973-07-26 | 119.5 |
| 1973-07-27 | 117 |
| 1973-07-30 | 115.5 |
| 1973-07-31 | 115.6 |
| 1973-08-01 | 117.5 |
| 1973-08-02 | 116.1 |
| 1973-08-03 | 116 |
| 1973-08-06 | 115.5 |
| 1973-08-07 | 114.9 |
| 1973-08-08 | 113.75 |
| 1973-08-09 | 110 |
| 1973-08-10 | 106.75 |
| 1973-08-13 | 102 |
| 1973-08-14 | 95.5 |
| 1973-08-15 | 94 |
| 1973-08-16 | 103 |
| 1973-08-17 | 104 |
| 1973-08-20 | 109.5 |
| 1973-08-21 | 105.7 |
| 1973-08-22 | 103 |
| 1973-08-23 | 100.25 |
| 1973-08-24 | 101 |
| 1973-08-28 | 104 |
| 1973-08-29 | 107.3 |
| 1973-08-30 | 105.5 |
| 1973-08-31 | 103.5 |
| 1973-09-03 | 104.5 |
| 1973-09-04 | 105.1 |
| 1973-09-05 | 106.1 |
| 1973-09-06 | 105.5 |
| 1973-09-07 | 105.25 |
| 1973-09-10 | 104.75 |
| 1973-09-11 | 102.75 |
| 1973-09-12 | 102.25 |
| 1973-09-13 | 100.25 |
| 1973-09-14 | 100.3 |
| 1973-09-17 | 104 |
| 1973-09-18 | 103 |
| 1973-09-19 | 101.4 |
| 1973-09-20 | 103.25 |
| 1973-09-21 | 103.5 |
| 1973-09-24 | 102 |
| 1973-09-25 | 101.75 |
| 1973-09-26 | 102.5 |
| 1973-09-27 | 101.25 |
| 1973-09-28 | 100 |
| 1973-10-01 | 96.75 |
| 1973-10-02 | 97.75 |
| 1973-10-03 | 99.15 |
| 1973-10-04 | 99 |
| 1973-10-05 | 98.5 |
| 1973-10-08 | 100.75 |
| 1973-10-09 | 99.6 |
| 1973-10-10 | 103.5 |
| 1973-10-11 | 103.75 |
| 1973-10-12 | 101.93 |
| 1973-10-15 | 101.25 |
| 1973-10-16 | 101.85 |
| 1973-10-17 | 103.5 |
| 1973-10-18 | 101.9 |
| 1973-10-19 | 101 |
| 1973-10-22 | 99.25 |
| 1973-10-23 | 100.75 |
| 1973-10-24 | 99.75 |
| 1973-10-25 | 100.1 |
| 1973-10-26 | 98.25 |
| 1973-10-29 | 98.25 |
| 1973-10-30 | 97.25 |
| 1973-10-31 | 98 |
| 1973-11-01 | 97 |
| 1973-11-02 | 98.5 |
| 1973-11-05 | 98 |
| 1973-11-06 | 98 |
| 1973-11-07 | 97.4 |
| 1973-11-08 | 98 |
| 1973-11-09 | 98.5 |
| 1973-11-12 | 97 |
| 1973-11-13 | 96.9 |
| 1973-11-14 | 90 |
| 1973-11-15 | 91.25 |
| 1973-11-16 | 90.25 |
| 1973-11-19 | 90 |
| 1973-11-20 | 90.5 |
| 1973-11-21 | 90.25 |
| 1973-11-22 | 90.1 |
| 1973-11-23 | 90 |
| 1973-11-26 | 90.25 |
| 1973-11-27 | 92 |
| 1973-11-28 | 101.5 |
| 1973-11-29 | 101.75 |
| 1973-11-30 | 101 |
| 1973-12-03 | 100.25 |
| 1973-12-04 | 105.5 |
| 1973-12-05 | 105 |
| 1973-12-06 | 105.75 |
| 1973-12-07 | 107.25 |
| 1973-12-10 | 105.5 |
| 1973-12-11 | 104.15 |
| 1973-12-12 | 104 |
| 1973-12-13 | 103.65 |
| 1973-12-14 | 105 |
| 1973-12-17 | 106.75 |
| 1973-12-18 | 109 |
| 1973-12-19 | 108.4 |
| 1973-12-20 | 108 |
| 1973-12-21 | 106.75 |
| 1973-12-27 | 111.75 |
| 1973-12-28 | 112 |
| 1973-12-31 | 112.25 |
| 1974-01-02 | 116.5 |
| 1974-01-03 | 121.25 |
| 1974-01-04 | 118.5 |
| 1974-01-07 | 121.5 |
| 1974-01-08 | 126.5 |
| 1974-01-09 | 124 |
| 1974-01-10 | 120 |
| 1974-01-11 | 122 |
| 1974-01-14 | 124.75 |
| 1974-01-15 | 125.5 |
| 1974-01-16 | 126.25 |
| 1974-01-17 | 128.35 |
| 1974-01-18 | 130 |
| 1974-01-21 | 138.25 |
| 1974-01-22 | 137.4 |
| 1974-01-23 | 134.5 |
| 1974-01-24 | 141 |
| 1974-01-25 | 140.9 |
| 1974-01-28 | 139.5 |
| 1974-01-29 | 137.5 |
| 1974-01-30 | 135.55 |
| 1974-01-31 | 132.5 |
| 1974-02-01 | 130.5 |
| 1974-02-04 | 133.5 |
| 1974-02-05 | 140 |
| 1974-02-06 | 138 |
| 1974-02-07 | 139 |
| 1974-02-08 | 143 |
| 1974-02-11 | 145 |
| 1974-02-12 | 146.5 |
| 1974-02-13 | 144 |
| 1974-02-14 | 146 |
| 1974-02-15 | 148.9 |
| 1974-02-18 | 150 |
| 1974-02-19 | 149.5 |
| 1974-02-20 | 150 |
| 1974-02-21 | 156.75 |
| 1974-02-22 | 163 |
| 1974-02-25 | 169.5 |
| 1974-02-26 | 175 |
| 1974-02-27 | 174 |
| 1974-02-28 | 162.5 |
| 1974-03-01 | 167.5 |
| 1974-03-04 | 166 |
| 1974-03-05 | 159 |
| 1974-03-06 | 160 |
| 1974-03-07 | 166 |
| 1974-03-08 | 165 |
| 1974-03-11 | 165.5 |
| 1974-03-12 | 163 |
| 1974-03-13 | 164.5 |
| 1974-03-14 | 164.5 |
| 1974-03-15 | 163.85 |
| 1974-03-18 | 164 |
| 1974-03-19 | 169 |
| 1974-03-20 | 176 |
| 1974-03-21 | 175 |
| 1974-03-22 | 177.5 |
| 1974-03-25 | 176.75 |
| 1974-03-26 | 172.25 |
| 1974-03-27 | 174 |
| 1974-03-28 | 174.5 |
| 1974-03-29 | 173 |
| 1974-04-01 | 174.1 |
| 1974-04-02 | 177 |
| 1974-04-03 | 179.5 |
| 1974-04-04 | 176.25 |
| 1974-04-05 | 173.25 |
| 1974-04-08 | 167 |
| 1974-04-09 | 170 |
| 1974-04-10 | 173.25 |
| 1974-04-11 | 173.5 |
| 1974-04-16 | 172.25 |
| 1974-04-17 | 169.9 |
| 1974-04-18 | 170 |
| 1974-04-19 | 172 |
| 1974-04-22 | 174.75 |
| 1974-04-23 | 174.7 |
| 1974-04-24 | 170.75 |
| 1974-04-25 | 169 |
| 1974-04-26 | 169 |
| 1974-04-29 | 169.25 |
| 1974-04-30 | 169.25 |
| 1974-05-01 | 169.5 |
| 1974-05-02 | 169.65 |
| 1974-05-03 | 169 |
| 1974-05-06 | 166 |
| 1974-05-07 | 163 |
| 1974-05-08 | 157.75 |
| 1974-05-09 | 166.25 |
| 1974-05-10 | 167.7 |
| 1974-05-13 | 166.5 |
| 1974-05-14 | 166.25 |
| 1974-05-15 | 164.4 |
| 1974-05-16 | 164 |
| 1974-05-17 | 165.5 |
| 1974-05-20 | 162.9 |
| 1974-05-21 | 161 |
| 1974-05-22 | 163 |
| 1974-05-23 | 159.5 |
| 1974-05-24 | 161.75 |
| 1974-05-28 | 154 |
| 1974-05-29 | 155.5 |
| 1974-05-30 | 162 |
| 1974-05-31 | 156.75 |
| 1974-06-03 | 155.5 |
| 1974-06-04 | 154.5 |
| 1974-06-05 | 161.75 |
| 1974-06-06 | 159 |
| 1974-06-07 | 155.5 |
| 1974-06-10 | 157.4 |
| 1974-06-11 | 157.25 |
| 1974-06-12 | 156.5 |
| 1974-06-13 | 157 |
| 1974-06-14 | 160.5 |
| 1974-06-17 | 157.5 |
| 1974-06-18 | 155.5 |
| 1974-06-19 | 153.6 |
| 1974-06-20 | 151.75 |
| 1974-06-21 | 153.75 |
| 1974-06-24 | 150 |
| 1974-06-25 | 149.75 |
| 1974-06-26 | 146.5 |
| 1974-06-27 | 144.5 |
| 1974-06-28 | 144.25 |
| 1974-07-01 | 143 |
| 1974-07-02 | 137 |
| 1974-07-03 | 136.5 |
| 1974-07-04 | 129 |
| 1974-07-05 | 134 |
| 1974-07-08 | 141 |
| 1974-07-09 | 145.5 |
| 1974-07-10 | 138.75 |
| 1974-07-11 | 137 |
| 1974-07-12 | 137 |
| 1974-07-15 | 138.75 |
| 1974-07-16 | 141 |
| 1974-07-17 | 140.75 |
| 1974-07-18 | 144 |
| 1974-07-19 | 145.5 |
| 1974-07-22 | 143 |
| 1974-07-23 | 144 |
| 1974-07-24 | 144.25 |
| 1974-07-25 | 149 |
| 1974-07-26 | 149 |
| 1974-07-29 | 157.5 |
| 1974-07-30 | 157 |
| 1974-07-31 | 156 |
| 1974-08-01 | 159.4 |
| 1974-08-02 | 156.5 |
| 1974-08-05 | 153.6 |
| 1974-08-06 | 155 |
| 1974-08-07 | 154.5 |
| 1974-08-08 | 152 |
| 1974-08-09 | 154.25 |
| 1974-08-12 | 152.25 |
| 1974-08-13 | 151.5 |
| 1974-08-14 | 156.25 |
| 1974-08-15 | 153 |
| 1974-08-16 | 155.5 |
| 1974-08-19 | 155.25 |
| 1974-08-20 | 156 |
| 1974-08-21 | 155.5 |
| 1974-08-22 | 154.5 |
| 1974-08-23 | 154 |
| 1974-08-27 | 153.5 |
| 1974-08-28 | 154.35 |
| 1974-08-29 | 154.55 |
| 1974-08-30 | 156 |
| 1974-09-02 | 158.5 |
| 1974-09-03 | 157.75 |
| 1974-09-04 | 156.9 |
| 1974-09-05 | 157.5 |
| 1974-09-06 | 157 |
| 1974-09-09 | 155.5 |
| 1974-09-10 | 154.5 |
| 1974-09-11 | 152.9 |
| 1974-09-12 | 154.4 |
| 1974-09-13 | 153 |
| 1974-09-16 | 152.75 |
| 1974-09-17 | 147.75 |
| 1974-09-18 | 148 |
| 1974-09-19 | 149.5 |
| 1974-09-20 | 146 |
| 1974-09-23 | 148 |
| 1974-09-24 | 147.5 |
| 1974-09-25 | 147.25 |
| 1974-09-26 | 145.4 |
| 1974-09-27 | 148.75 |
| 1974-09-30 | 151.25 |
| 1974-10-01 | 155.75 |
| 1974-10-02 | 154 |
| 1974-10-03 | 155.65 |
| 1974-10-04 | 159 |
| 1974-10-07 | 157.5 |
| 1974-10-08 | 155.1 |
| 1974-10-09 | 155.7 |
| 1974-10-10 | 158.25 |
| 1974-10-11 | 157 |
| 1974-10-14 | 154.85 |
| 1974-10-15 | 155 |
| 1974-10-16 | 155 |
| 1974-10-17 | 155 |
| 1974-10-18 | 155.25 |
| 1974-10-21 | 157 |
| 1974-10-22 | 158 |
| 1974-10-23 | 157.8 |
| 1974-10-24 | 162 |
| 1974-10-25 | 163.25 |
| 1974-10-28 | 167.5 |
| 1974-10-29 | 168.25 |
| 1974-10-30 | 168 |
| 1974-10-31 | 167 |
| 1974-11-01 | 167.75 |
| 1974-11-04 | 169.25 |
| 1974-11-05 | 173.75 |
| 1974-11-06 | 178 |
| 1974-11-07 | 177.25 |
| 1974-11-08 | 183 |
| 1974-11-11 | 182 |
| 1974-11-12 | 180 |
| 1974-11-13 | 185.25 |
| 1974-11-14 | 188.25 |
| 1974-11-15 | 187.5 |
| 1974-11-18 | 190.5 |
| 1974-11-19 | 187.75 |
| 1974-11-20 | 180.5 |
| 1974-11-21 | 182.5 |
| 1974-11-22 | 182 |
| 1974-11-25 | 183.75 |
| 1974-11-26 | 186 |
| 1974-11-27 | 184.25 |
| 1974-11-28 | 181.5 |
| 1974-11-29 | 184 |
| 1974-12-02 | 185.75 |
| 1974-12-03 | 183 |
| 1974-12-04 | 174.25 |
| 1974-12-05 | 178.5 |
| 1974-12-06 | 180.9 |
| 1974-12-09 | 180.5 |
| 1974-12-10 | 178 |
| 1974-12-11 | 174.75 |
| 1974-12-12 | 175.75 |
| 1974-12-13 | 179.75 |
| 1974-12-16 | 183 |
| 1974-12-17 | 188.5 |
| 1974-12-18 | 187 |
| 1974-12-19 | 186.25 |
| 1974-12-20 | 187.5 |
| 1974-12-23 | 193 |
| 1974-12-24 | NA |
| 1974-12-27 | 195 |
| 1974-12-30 | 195.25 |
| 1974-12-31 | 186.5 |
| 1975-01-02 | 175 |
| 1975-01-03 | 174 |
| 1975-01-06 | 173.5 |
| 1975-01-07 | 169.5 |
| 1975-01-08 | 180 |
| 1975-01-09 | 179 |
| 1975-01-10 | 177.25 |
| 1975-01-13 | 180.25 |
| 1975-01-14 | 177.1 |
| 1975-01-15 | 178.25 |
| 1975-01-16 | 176 |
| 1975-01-17 | 173.75 |
| 1975-01-20 | 175 |
| 1975-01-21 | 175.75 |
| 1975-01-22 | 175.5 |
| 1975-01-23 | 174 |
| 1975-01-24 | 177.5 |
| 1975-01-27 | 179 |
| 1975-01-28 | 176.5 |
| 1975-01-29 | 178 |
| 1975-01-30 | 177.25 |
| 1975-01-31 | 175.8 |
| 1975-02-03 | 176.25 |
| 1975-02-04 | 174.25 |
| 1975-02-05 | 175 |
| 1975-02-06 | 173.4 |
| 1975-02-07 | 174.5 |
| 1975-02-10 | 174 |
| 1975-02-11 | 174.5 |
| 1975-02-12 | 174.9 |
| 1975-02-13 | 178.6 |
| 1975-02-14 | 184 |
| 1975-02-17 | 181.4 |
| 1975-02-18 | 181 |
| 1975-02-19 | 184.25 |
| 1975-02-20 | 183.75 |
| 1975-02-21 | 184.75 |
| 1975-02-24 | 185.25 |
| 1975-02-25 | 185 |
| 1975-02-26 | 183 |
| 1975-02-27 | 182.25 |
| 1975-02-28 | 181.75 |
| 1975-03-03 | 181.85 |
| 1975-03-04 | 179.75 |
| 1975-03-05 | 178.5 |
| 1975-03-06 | 180.5 |
| 1975-03-07 | 178 |
| 1975-03-10 | 176.25 |
| 1975-03-11 | 178.9 |
| 1975-03-12 | 177.5 |
| 1975-03-13 | 178.75 |
| 1975-03-14 | 178 |
| 1975-03-17 | 177.75 |
| 1975-03-18 | 178.5 |
| 1975-03-19 | 178.5 |
| 1975-03-20 | 177.25 |
| 1975-03-21 | 176.25 |
| 1975-03-24 | 177 |
| 1975-03-25 | 176.75 |
| 1975-03-26 | 177.75 |
| 1975-03-27 | 177.25 |
| 1975-04-01 | 177.25 |
| 1975-04-02 | 177.25 |
| 1975-04-03 | 175.6 |
| 1975-04-04 | 173.65 |
| 1975-04-07 | 172.6 |
| 1975-04-08 | 174 |
| 1975-04-09 | 173.1 |
| 1975-04-10 | 172.5 |
| 1975-04-11 | 171.9 |
| 1975-04-14 | 167.5 |
| 1975-04-15 | 164 |
| 1975-04-16 | 166.5 |
| 1975-04-17 | 167.5 |
| 1975-04-18 | 170.25 |
| 1975-04-21 | 165.6 |
| 1975-04-22 | 165.5 |
| 1975-04-23 | 168 |
| 1975-04-24 | 167.2 |
| 1975-04-25 | 166.1 |
| 1975-04-28 | 166.5 |
| 1975-04-29 | 167.05 |
| 1975-04-30 | 167 |
| 1975-05-01 | 166 |
| 1975-05-02 | 165.5 |
| 1975-05-05 | 163.5 |
| 1975-05-06 | 164 |
| 1975-05-07 | 165.25 |
| 1975-05-08 | 166.25 |
| 1975-05-09 | 165.75 |
| 1975-05-12 | 165.4 |
| 1975-05-13 | 165.5 |
| 1975-05-14 | 166.75 |
| 1975-05-15 | 166 |
| 1975-05-16 | 165.75 |
| 1975-05-19 | 167.75 |
| 1975-05-20 | 166.9 |
| 1975-05-21 | 168.5 |
| 1975-05-22 | 174.75 |
| 1975-05-23 | 173.4 |
| 1975-05-27 | 172 |
| 1975-05-28 | 171 |
| 1975-05-29 | 168.25 |
| 1975-05-30 | 167 |
| 1975-06-02 | 161.75 |
| 1975-06-03 | 165.25 |
| 1975-06-04 | 165.75 |
| 1975-06-05 | 164.5 |
| 1975-06-06 | 165.25 |
| 1975-06-09 | 165.35 |
| 1975-06-10 | 165.9 |
| 1975-06-11 | 164.75 |
| 1975-06-12 | 165.5 |
| 1975-06-13 | 164.35 |
| 1975-06-16 | 164 |
| 1975-06-17 | 164 |
| 1975-06-18 | 163.75 |
| 1975-06-19 | 162.85 |
| 1975-06-20 | 162.5 |
| 1975-06-23 | 162.4 |
| 1975-06-24 | 162.4 |
| 1975-06-25 | 164 |
| 1975-06-26 | 164 |
| 1975-06-27 | 164.5 |
| 1975-06-30 | 166.25 |
| 1975-07-01 | 166.5 |
| 1975-07-02 | 165 |
| 1975-07-03 | 164 |
| 1975-07-04 | 164.25 |
| 1975-07-07 | 162.5 |
| 1975-07-08 | 164 |
| 1975-07-09 | 165.85 |
| 1975-07-10 | 163.25 |
| 1975-07-11 | 165.3 |
| 1975-07-14 | 166.75 |
| 1975-07-15 | 165 |
| 1975-07-16 | 164.1 |
| 1975-07-17 | 164.1 |
| 1975-07-18 | 164 |
| 1975-07-21 | 164.25 |
| 1975-07-22 | 165.25 |
| 1975-07-23 | 164.25 |
| 1975-07-24 | 164.85 |
| 1975-07-25 | 166.25 |
| 1975-07-28 | 167 |
| 1975-07-29 | 168.4 |
| 1975-07-30 | 167.25 |
| 1975-07-31 | 166.7 |
| 1975-08-01 | 166.75 |
| 1975-08-04 | 166.5 |
| 1975-08-05 | 166.05 |
| 1975-08-06 | 164.85 |
| 1975-08-07 | 165.3 |
| 1975-08-08 | 164.35 |
| 1975-08-11 | 161.9 |
| 1975-08-12 | 163.5 |
| 1975-08-13 | 162.3 |
| 1975-08-14 | 161.8 |
| 1975-08-15 | 162.1 |
| 1975-08-18 | 161.7 |
| 1975-08-19 | 161.35 |
| 1975-08-20 | 162.7 |
| 1975-08-21 | 161.9 |
| 1975-08-22 | 161.95 |
| 1975-08-26 | 161.85 |
| 1975-08-27 | 161.4 |
| 1975-08-28 | 161.9 |
| 1975-08-29 | 159.8 |
| 1975-09-01 | 155 |
| 1975-09-02 | 149.25 |
| 1975-09-03 | 150.35 |
| 1975-09-04 | 153.25 |
| 1975-09-05 | 153.25 |
| 1975-09-08 | 152.25 |
| 1975-09-09 | 148.5 |
| 1975-09-10 | 149.9 |
| 1975-09-11 | 147.65 |
| 1975-09-12 | 148 |
| 1975-09-15 | 148.25 |
| 1975-09-16 | 147.1 |
| 1975-09-17 | 142.9 |
| 1975-09-18 | 139.5 |
| 1975-09-19 | 135.5 |
| 1975-09-22 | 136.6 |
| 1975-09-23 | 128.75 |
| 1975-09-24 | 132.75 |
| 1975-09-25 | 134.5 |
| 1975-09-26 | 136.3 |
| 1975-09-29 | 139.25 |
| 1975-09-30 | 141.25 |
| 1975-10-01 | 143.5 |
| 1975-10-02 | 144.65 |
| 1975-10-03 | 138.9 |
| 1975-10-06 | 140.75 |
| 1975-10-07 | 142.5 |
| 1975-10-08 | 139.3 |
| 1975-10-09 | 140 |
| 1975-10-10 | 142.25 |
| 1975-10-13 | 142 |
| 1975-10-14 | 140.5 |
| 1975-10-15 | 142.75 |
| 1975-10-16 | 143.25 |
| 1975-10-17 | 144.9 |
| 1975-10-20 | 144.75 |
| 1975-10-21 | 146.25 |
| 1975-10-22 | 144.5 |
| 1975-10-23 | 144.15 |
| 1975-10-24 | 143.5 |
| 1975-10-27 | 142.9 |
| 1975-10-28 | 142.7 |
| 1975-10-29 | 142.75 |
| 1975-10-30 | 143.75 |
| 1975-10-31 | 142.9 |
| 1975-11-03 | 143.25 |
| 1975-11-04 | 144 |
| 1975-11-05 | 145.9 |
| 1975-11-06 | 145.9 |
| 1975-11-07 | 144.6 |
| 1975-11-10 | 144.2 |
| 1975-11-11 | 144.25 |
| 1975-11-12 | 143.85 |
| 1975-11-13 | 143.85 |
| 1975-11-14 | 142 |
| 1975-11-17 | 142 |
| 1975-11-18 | 139.25 |
| 1975-11-19 | 141.75 |
| 1975-11-20 | 142.4 |
| 1975-11-21 | 141.35 |
| 1975-11-24 | 140.6 |
| 1975-11-25 | 141.4 |
| 1975-11-26 | 140.6 |
| 1975-11-27 | 139 |
| 1975-11-28 | 138.15 |
| 1975-12-01 | 137.9 |
| 1975-12-02 | 139.3 |
| 1975-12-03 | 139.45 |
| 1975-12-04 | 138.85 |
| 1975-12-05 | 138 |
| 1975-12-08 | 137.25 |
| 1975-12-09 | 137.25 |
| 1975-12-10 | 139.4 |
| 1975-12-11 | 140.2 |
| 1975-12-12 | 138.7 |
| 1975-12-15 | 138.15 |
| 1975-12-16 | 138.8 |
| 1975-12-17 | 138.85 |
| 1975-12-18 | 138.9 |
| 1975-12-19 | 139.1 |
| 1975-12-22 | 142.4 |
| 1975-12-23 | 140.8 |
| 1975-12-24 | NA |
| 1975-12-29 | 141.75 |
| 1975-12-30 | 140.75 |
| 1975-12-31 | 140.25 |
| 1976-01-02 | 140.35 |
| 1976-01-05 | 138.6 |
| 1976-01-06 | 139 |
| 1976-01-07 | 138.35 |
| 1976-01-08 | 135.8 |
| 1976-01-09 | 136.55 |
| 1976-01-12 | 136.65 |
| 1976-01-13 | 132 |
| 1976-01-14 | 130.35 |
| 1976-01-15 | 132.5 |
| 1976-01-16 | 130.8 |
| 1976-01-19 | 128.9 |
| 1976-01-20 | 124.6 |
| 1976-01-21 | 124.9 |
| 1976-01-22 | 126.15 |
| 1976-01-23 | 129 |
| 1976-01-26 | 125.65 |
| 1976-01-27 | 126.25 |
| 1976-01-28 | 128.1 |
| 1976-01-29 | 128.6 |
| 1976-01-30 | 128.15 |
| 1976-02-02 | 130.4 |
| 1976-02-03 | 131.7 |
| 1976-02-04 | 129.75 |
| 1976-02-05 | 128.75 |
| 1976-02-06 | 130.6 |
| 1976-02-09 | 130.1 |
| 1976-02-10 | 129.5 |
| 1976-02-11 | 130.85 |
| 1976-02-12 | 131.3 |
| 1976-02-13 | 131.1 |
| 1976-02-16 | 131.25 |
| 1976-02-17 | 130.15 |
| 1976-02-18 | 131.2 |
| 1976-02-19 | 131 |
| 1976-02-20 | 131.75 |
| 1976-02-23 | 131.65 |
| 1976-02-24 | 132.45 |
| 1976-02-25 | 133.4 |
| 1976-02-26 | 132.2 |
| 1976-02-27 | 132.3 |
| 1976-03-01 | 132.3 |
| 1976-03-02 | 131.4 |
| 1976-03-03 | 132.25 |
| 1976-03-04 | 132.25 |
| 1976-03-05 | 133.7 |
| 1976-03-08 | 132.75 |
| 1976-03-09 | 132.9 |
| 1976-03-10 | 133.9 |
| 1976-03-11 | 133.65 |
| 1976-03-12 | 133.35 |
| 1976-03-15 | 133.8 |
| 1976-03-16 | 132.5 |
| 1976-03-17 | 133.35 |
| 1976-03-18 | 134.25 |
| 1976-03-19 | 133.6 |
| 1976-03-22 | 133.75 |
| 1976-03-23 | 133.1 |
| 1976-03-24 | 133.6 |
| 1976-03-25 | 132.7 |
| 1976-03-26 | 131.8 |
| 1976-03-29 | 130.1 |
| 1976-03-30 | 128.7 |
| 1976-03-31 | 129.6 |
| 1976-04-01 | 129.2 |
| 1976-04-02 | 129.1 |
| 1976-04-05 | 127.25 |
| 1976-04-06 | 128.3 |
| 1976-04-07 | 127.7 |
| 1976-04-08 | 128.2 |
| 1976-04-09 | 127.7 |
| 1976-04-12 | 127.2 |
| 1976-04-13 | 128.1 |
| 1976-04-14 | 127.7 |
| 1976-04-15 | 127.75 |
| 1976-04-20 | 127.85 |
| 1976-04-21 | 127.25 |
| 1976-04-22 | 127.3 |
| 1976-04-23 | 127.4 |
| 1976-04-26 | 127.8 |
| 1976-04-27 | 128.7 |
| 1976-04-28 | 128 |
| 1976-04-29 | 127.9 |
| 1976-04-30 | 128.4 |
| 1976-05-03 | 128.35 |
| 1976-05-04 | 127.75 |
| 1976-05-05 | 127.25 |
| 1976-05-06 | 126.9 |
| 1976-05-07 | 128.25 |
| 1976-05-10 | 128.45 |
| 1976-05-11 | 127.85 |
| 1976-05-12 | 127.9 |
| 1976-05-13 | 127.7 |
| 1976-05-14 | 127.7 |
| 1976-05-17 | 127.7 |
| 1976-05-18 | 127.5 |
| 1976-05-19 | 126.8 |
| 1976-05-20 | 125.65 |
| 1976-05-21 | 125.8 |
| 1976-05-24 | 125.2 |
| 1976-05-25 | 124.5 |
| 1976-05-26 | 125.75 |
| 1976-05-27 | 126.2 |
| 1976-05-28 | 125.5 |
| 1976-06-01 | 126.65 |
| 1976-06-02 | 126.9 |
| 1976-06-03 | 127.2 |
| 1976-06-04 | 126.6 |
| 1976-06-07 | 127.1 |
| 1976-06-08 | 127.4 |
| 1976-06-09 | 127 |
| 1976-06-10 | 126.65 |
| 1976-06-11 | 125.5 |
| 1976-06-14 | 125.8 |
| 1976-06-15 | 125.7 |
| 1976-06-16 | 125 |
| 1976-06-17 | 125.8 |
| 1976-06-18 | 125.85 |
| 1976-06-21 | 125.8 |
| 1976-06-22 | 125.2 |
| 1976-06-23 | 124.7 |
| 1976-06-24 | 124.5 |
| 1976-06-25 | 124.85 |
| 1976-06-28 | 123.9 |
| 1976-06-29 | 123.7 |
| 1976-06-30 | 123.8 |
| 1976-07-01 | 122.9 |
| 1976-07-02 | 123.25 |
| 1976-07-05 | 123.15 |
| 1976-07-06 | 123.3 |
| 1976-07-07 | 123.3 |
| 1976-07-08 | 123.1 |
| 1976-07-09 | 122.5 |
| 1976-07-12 | 121.85 |
| 1976-07-13 | 122.25 |
| 1976-07-14 | 122.2 |
| 1976-07-15 | 121.4 |
| 1976-07-16 | 117.85 |
| 1976-07-19 | 114.15 |
| 1976-07-20 | 107.75 |
| 1976-07-21 | 113 |
| 1976-07-22 | 111.75 |
| 1976-07-23 | 111 |
| 1976-07-26 | 113 |
| 1976-07-27 | 114.15 |
| 1976-07-28 | 114 |
| 1976-07-29 | 112.25 |
| 1976-07-30 | 112.5 |
| 1976-08-02 | 111.9 |
| 1976-08-03 | 111.6 |
| 1976-08-04 | 113.4 |
| 1976-08-05 | 112.6 |
| 1976-08-06 | 112.8 |
| 1976-08-09 | 112.7 |
| 1976-08-10 | 113.4 |
| 1976-08-11 | 113.55 |
| 1976-08-12 | 113.2 |
| 1976-08-13 | 113.4 |
| 1976-08-16 | 113.15 |
| 1976-08-17 | 112.15 |
| 1976-08-18 | 108.1 |
| 1976-08-19 | 109.45 |
| 1976-08-20 | 109 |
| 1976-08-23 | 106.6 |
| 1976-08-24 | 104.8 |
| 1976-08-25 | 103.5 |
| 1976-08-26 | 105 |
| 1976-08-27 | 104.2 |
| 1976-08-31 | 104 |
| 1976-09-01 | 105.7 |
| 1976-09-02 | 106.1 |
| 1976-09-03 | 107.4 |
| 1976-09-06 | 113.65 |
| 1976-09-07 | 110.75 |
| 1976-09-08 | 111.6 |
| 1976-09-09 | 112 |
| 1976-09-10 | 115.7 |
| 1976-09-13 | 114.4 |
| 1976-09-14 | 111.6 |
| 1976-09-15 | 111.25 |
| 1976-09-16 | 114 |
| 1976-09-17 | 119.5 |
| 1976-09-20 | 115.4 |
| 1976-09-21 | 119.9 |
| 1976-09-22 | 118 |
| 1976-09-23 | 117.75 |
| 1976-09-24 | 119.15 |
| 1976-09-27 | 118.9 |
| 1976-09-28 | 116.25 |
| 1976-09-29 | 116.2 |
| 1976-09-30 | 116 |
| 1976-10-01 | 116 |
| 1976-10-04 | 114.35 |
| 1976-10-05 | 114.45 |
| 1976-10-06 | 115.25 |
| 1976-10-07 | 115.5 |
| 1976-10-08 | 114 |
| 1976-10-11 | 114.5 |
| 1976-10-12 | 114.7 |
| 1976-10-13 | 114.65 |
| 1976-10-14 | 114.85 |
| 1976-10-15 | 115.7 |
| 1976-10-18 | 116.2 |
| 1976-10-19 | 115.4 |
| 1976-10-20 | 114.9 |
| 1976-10-21 | 116 |
| 1976-10-22 | 115.5 |
| 1976-10-25 | 115.85 |
| 1976-10-26 | 117.45 |
| 1976-10-27 | 117.85 |
| 1976-10-28 | 122.75 |
| 1976-10-29 | 123.15 |
| 1976-11-01 | 122.6 |
| 1976-11-02 | 122.5 |
| 1976-11-03 | 125.85 |
| 1976-11-04 | 124 |
| 1976-11-05 | 127 |
| 1976-11-08 | 131.5 |
| 1976-11-09 | 130.55 |
| 1976-11-10 | 136.25 |
| 1976-11-11 | 133.2 |
| 1976-11-12 | 135.6 |
| 1976-11-15 | 138.85 |
| 1976-11-16 | 133.2 |
| 1976-11-17 | 131.25 |
| 1976-11-18 | 128.65 |
| 1976-11-19 | 130.2 |
| 1976-11-22 | 133.9 |
| 1976-11-23 | 133.45 |
| 1976-11-24 | 130.75 |
| 1976-11-25 | 130.75 |
| 1976-11-26 | 130.25 |
| 1976-11-29 | 129.65 |
| 1976-11-30 | 130.25 |
| 1976-12-01 | 130.5 |
| 1976-12-02 | 130.85 |
| 1976-12-03 | 131.05 |
| 1976-12-06 | 134 |
| 1976-12-07 | 134.85 |
| 1976-12-08 | 135.65 |
| 1976-12-09 | 136.5 |
| 1976-12-10 | 137.65 |
| 1976-12-13 | 135.4 |
| 1976-12-14 | 134.6 |
| 1976-12-15 | 134.8 |
| 1976-12-16 | 134.4 |
| 1976-12-17 | 131.9 |
| 1976-12-20 | 132.35 |
| 1976-12-21 | 133.6 |
| 1976-12-22 | 133.6 |
| 1976-12-23 | 132.35 |
| 1976-12-24 | NA |
| 1976-12-29 | 134.25 |
| 1976-12-30 | 134.75 |
| 1976-12-31 | 134.5 |
| 1977-01-04 | 135.7 |
| 1977-01-05 | 133.05 |
| 1977-01-06 | 132.6 |
| 1977-01-07 | 132.8 |
| 1977-01-10 | 131 |
| 1977-01-11 | 129.75 |
| 1977-01-12 | 130.5 |
| 1977-01-13 | 132.2 |
| 1977-01-14 | 131.45 |
| 1977-01-17 | 131.58 |
| 1977-01-18 | 132.8 |
| 1977-01-19 | 132.7 |
| 1977-01-20 | 133.1 |
| 1977-01-21 | 132.2 |
| 1977-01-24 | 132.3 |
| 1977-01-25 | 133.5 |
| 1977-01-26 | 132.15 |
| 1977-01-27 | 132.3 |
| 1977-01-28 | 131.3 |
| 1977-01-31 | 132.3 |
| 1977-02-01 | 132.6 |
| 1977-02-02 | 132.1 |
| 1977-02-03 | 133 |
| 1977-02-04 | 132.45 |
| 1977-02-07 | 134.25 |
| 1977-02-08 | 134.7 |
| 1977-02-09 | 136.1 |
| 1977-02-10 | 135.85 |
| 1977-02-11 | 135 |
| 1977-02-14 | 136.45 |
| 1977-02-15 | 135.9 |
| 1977-02-16 | 135.9 |
| 1977-02-17 | 136.4 |
| 1977-02-18 | 136.6 |
| 1977-02-21 | 137.5 |
| 1977-02-22 | 138.1 |
| 1977-02-23 | 139.15 |
| 1977-02-24 | 141.25 |
| 1977-02-25 | 139.93 |
| 1977-02-28 | 142.75 |
| 1977-03-01 | 141.4 |
| 1977-03-02 | 145.05 |
| 1977-03-03 | 144.7 |
| 1977-03-04 | 145.4 |
| 1977-03-07 | 148.3 |
| 1977-03-08 | 148.25 |
| 1977-03-09 | 145.9 |
| 1977-03-10 | 147.05 |
| 1977-03-11 | 146.3 |
| 1977-03-14 | 145.75 |
| 1977-03-15 | 146.45 |
| 1977-03-16 | 147.5 |
| 1977-03-17 | 148.9 |
| 1977-03-18 | 150.05 |
| 1977-03-21 | 152 |
| 1977-03-22 | 150.4 |
| 1977-03-23 | 152.8 |
| 1977-03-24 | 152.75 |
| 1977-03-25 | 153.55 |
| 1977-03-28 | 150 |
| 1977-03-29 | 148.4 |
| 1977-03-30 | 149.45 |
| 1977-03-31 | 148.9 |
| 1977-04-01 | 148.3 |
| 1977-04-04 | 150.3 |
| 1977-04-05 | 148.65 |
| 1977-04-06 | 148.6 |
| 1977-04-07 | 148.7 |
| 1977-04-12 | 149.7 |
| 1977-04-13 | 152.2 |
| 1977-04-14 | 152.05 |
| 1977-04-15 | 150.65 |
| 1977-04-18 | 151 |
| 1977-04-19 | 150.45 |
| 1977-04-20 | 149.5 |
| 1977-04-21 | 148.1 |
| 1977-04-22 | 149.7 |
| 1977-04-25 | 148.75 |
| 1977-04-26 | 147.15 |
| 1977-04-27 | 147.5 |
| 1977-04-28 | 145.6 |
| 1977-04-29 | 147.25 |
| 1977-05-02 | 148.35 |
| 1977-05-03 | 148.25 |
| 1977-05-04 | 148.1 |
| 1977-05-05 | 146.95 |
| 1977-05-06 | 148.25 |
| 1977-05-09 | 147.3 |
| 1977-05-10 | 147.5 |
| 1977-05-11 | 147.7 |
| 1977-05-12 | 147.2 |
| 1977-05-13 | 148.15 |
| 1977-05-16 | 147.65 |
| 1977-05-17 | 147.8 |
| 1977-05-18 | 146.9 |
| 1977-05-19 | 146.85 |
| 1977-05-20 | 147.35 |
| 1977-05-23 | 146.5 |
| 1977-05-24 | 144.8 |
| 1977-05-25 | 144.75 |
| 1977-05-26 | 143.7 |
| 1977-05-27 | 144.4 |
| 1977-05-30 | 143.9 |
| 1977-05-31 | 142.95 |
| 1977-06-01 | 143.85 |
| 1977-06-02 | 141.95 |
| 1977-06-03 | 141.45 |
| 1977-06-08 | 142.3 |
| 1977-06-09 | 140.6 |
| 1977-06-10 | 140 |
| 1977-06-13 | 138.4 |
| 1977-06-14 | 137.1 |
| 1977-06-15 | 138.9 |
| 1977-06-16 | 139.85 |
| 1977-06-17 | 138.75 |
| 1977-06-20 | 139.85 |
| 1977-06-21 | 141.3 |
| 1977-06-22 | 139.45 |
| 1977-06-23 | 140.15 |
| 1977-06-24 | 140.8 |
| 1977-06-27 | 142.5 |
| 1977-06-28 | 143 |
| 1977-06-29 | 142.35 |
| 1977-06-30 | 143 |
| 1977-07-01 | 142.55 |
| 1977-07-04 | 140.5 |
| 1977-07-05 | 141.25 |
| 1977-07-06 | 140.55 |
| 1977-07-07 | 141.45 |
| 1977-07-08 | 142.05 |
| 1977-07-11 | 140.9 |
| 1977-07-12 | 141.8 |
| 1977-07-13 | 142.8 |
| 1977-07-14 | 143.85 |
| 1977-07-15 | 144.6 |
| 1977-07-18 | 143.55 |
| 1977-07-19 | 145.5 |
| 1977-07-20 | 144.9 |
| 1977-07-21 | 144 |
| 1977-07-22 | 144.7 |
| 1977-07-25 | 146.4 |
| 1977-07-26 | 145.65 |
| 1977-07-27 | 145.8 |
| 1977-07-28 | 144.35 |
| 1977-07-29 | 144.1 |
| 1977-08-01 | 144.2 |
| 1977-08-02 | 145.8 |
| 1977-08-03 | 146 |
| 1977-08-04 | 146.75 |
| 1977-08-05 | 145.45 |
| 1977-08-08 | 145.8 |
| 1977-08-09 | 146.5 |
| 1977-08-10 | 145.85 |
| 1977-08-11 | 145.35 |
| 1977-08-12 | 144.9 |
| 1977-08-15 | 144.15 |
| 1977-08-16 | 143.3 |
| 1977-08-17 | 143.7 |
| 1977-08-18 | 143.55 |
| 1977-08-19 | 144.5 |
| 1977-08-22 | 144.1 |
| 1977-08-23 | 143.4 |
| 1977-08-24 | 144.25 |
| 1977-08-25 | 144.2 |
| 1977-08-26 | 145 |
| 1977-08-30 | 146.15 |
| 1977-08-31 | 146 |
| 1977-09-01 | 145.43 |
| 1977-09-02 | 146.4 |
| 1977-09-05 | 147.85 |
| 1977-09-06 | 147.3 |
| 1977-09-07 | 147.65 |
| 1977-09-08 | 147.5 |
| 1977-09-09 | 147.45 |
| 1977-09-12 | 148.3 |
| 1977-09-13 | 147.5 |
| 1977-09-14 | 147.9 |
| 1977-09-15 | 147.9 |
| 1977-09-16 | 148.3 |
| 1977-09-19 | 149.75 |
| 1977-09-20 | 149.9 |
| 1977-09-21 | 151.3 |
| 1977-09-22 | 151.6 |
| 1977-09-23 | 150.9 |
| 1977-09-26 | 153 |
| 1977-09-27 | 152.7 |
| 1977-09-28 | 153.85 |
| 1977-09-29 | 153 |
| 1977-09-30 | 154.05 |
| 1977-10-03 | 155.45 |
| 1977-10-04 | 154.85 |
| 1977-10-05 | 155.05 |
| 1977-10-06 | 154 |
| 1977-10-07 | 153.95 |
| 1977-10-10 | 157.15 |
| 1977-10-11 | 156.85 |
| 1977-10-12 | 157.75 |
| 1977-10-13 | 157.95 |
| 1977-10-14 | 157.8 |
| 1977-10-17 | 160.2 |
| 1977-10-18 | 160.3 |
| 1977-10-19 | 161.6 |
| 1977-10-20 | 160.1 |
| 1977-10-21 | 161.2 |
| 1977-10-24 | 163.25 |
| 1977-10-25 | 162.85 |
| 1977-10-26 | 162.9 |
| 1977-10-27 | 160.15 |
| 1977-10-28 | 161.2 |
| 1977-10-31 | 161.5 |
| 1977-11-01 | 162.5 |
| 1977-11-02 | 161.5 |
| 1977-11-03 | 164.25 |
| 1977-11-04 | 165.9 |
| 1977-11-07 | 166.4 |
| 1977-11-08 | 164.8 |
| 1977-11-09 | 167.5 |
| 1977-11-10 | 166.9 |
| 1977-11-11 | 167.95 |
| 1977-11-14 | 165.2 |
| 1977-11-15 | 162.65 |
| 1977-11-16 | 160.25 |
| 1977-11-17 | 158.65 |
| 1977-11-18 | 160.85 |
| 1977-11-21 | 157.7 |
| 1977-11-22 | 156.15 |
| 1977-11-23 | 159.3 |
| 1977-11-24 | 158.9 |
| 1977-11-25 | 158 |
| 1977-11-28 | 161.6 |
| 1977-11-29 | 159.2 |
| 1977-11-30 | 160.05 |
| 1977-12-01 | 160.3 |
| 1977-12-02 | 158.75 |
| 1977-12-05 | 159.5 |
| 1977-12-06 | 159.85 |
| 1977-12-07 | 160.3 |
| 1977-12-08 | 160.9 |
| 1977-12-09 | 158.55 |
| 1977-12-12 | 158.8 |
| 1977-12-13 | 157.6 |
| 1977-12-14 | 160.1 |
| 1977-12-15 | 158.85 |
| 1977-12-16 | 160 |
| 1977-12-19 | 160.1 |
| 1977-12-20 | 159.5 |
| 1977-12-21 | 160.3 |
| 1977-12-22 | 159.4 |
| 1977-12-23 | NA |
| 1977-12-28 | 164.8 |
| 1977-12-29 | 166 |
| 1977-12-30 | 164.95 |
| 1978-01-03 | 169.2 |
| 1978-01-04 | 171.85 |
| 1978-01-05 | 165.7 |
| 1978-01-06 | 169.9 |
| 1978-01-09 | 170.25 |
| 1978-01-10 | 173.1 |
| 1978-01-11 | 172.15 |
| 1978-01-12 | 173.55 |
| 1978-01-13 | 172.45 |
| 1978-01-16 | 174.9 |
| 1978-01-17 | 172.95 |
| 1978-01-18 | 171.95 |
| 1978-01-19 | 173.45 |
| 1978-01-20 | 173.05 |
| 1978-01-23 | 175.2 |
| 1978-01-24 | 176.45 |
| 1978-01-25 | 177.5 |
| 1978-01-26 | 175.8 |
| 1978-01-27 | 176.4 |
| 1978-01-30 | 175.2 |
| 1978-01-31 | 175.75 |
| 1978-02-01 | 176.4 |
| 1978-02-02 | 174.85 |
| 1978-02-03 | 175.25 |
| 1978-02-06 | 175.6 |
| 1978-02-07 | 175.2 |
| 1978-02-08 | 174.7 |
| 1978-02-09 | 172.85 |
| 1978-02-10 | 174.6 |
| 1978-02-13 | 177 |
| 1978-02-14 | 177.4 |
| 1978-02-15 | 178.6 |
| 1978-02-16 | 179.35 |
| 1978-02-17 | 179.45 |
| 1978-02-20 | 182.25 |
| 1978-02-21 | 181.45 |
| 1978-02-22 | 181.15 |
| 1978-02-23 | 183.2 |
| 1978-02-24 | 180.75 |
| 1978-02-27 | 180.8 |
| 1978-02-28 | 182.25 |
| 1978-03-01 | 182.5 |
| 1978-03-02 | 184.25 |
| 1978-03-03 | 183.45 |
| 1978-03-06 | 184.4 |
| 1978-03-07 | 186.25 |
| 1978-03-08 | 190 |
| 1978-03-09 | 188.3 |
| 1978-03-10 | 185.9 |
| 1978-03-13 | 186.5 |
| 1978-03-14 | 188.05 |
| 1978-03-15 | 186.35 |
| 1978-03-16 | 184.25 |
| 1978-03-17 | 183.2 |
| 1978-03-20 | 181 |
| 1978-03-21 | 177.3 |
| 1978-03-22 | 179.35 |
| 1978-03-23 | 179.3 |
| 1978-03-28 | 183.8 |
| 1978-03-29 | 181.4 |
| 1978-03-30 | 179.75 |
| 1978-03-31 | 181.6 |
| 1978-04-03 | 183.4 |
| 1978-04-04 | 180.5 |
| 1978-04-05 | 178.4 |
| 1978-04-06 | 181 |
| 1978-04-07 | 179.1 |
| 1978-04-10 | 178.7 |
| 1978-04-11 | 179.6 |
| 1978-04-12 | 180 |
| 1978-04-13 | 178.6 |
| 1978-04-14 | 178.5 |
| 1978-04-17 | 174.3 |
| 1978-04-18 | 173.5 |
| 1978-04-19 | 174.65 |
| 1978-04-20 | 168.55 |
| 1978-04-21 | 170.9 |
| 1978-04-24 | 168.5 |
| 1978-04-25 | 167.65 |
| 1978-04-26 | 168.9 |
| 1978-04-27 | 169.9 |
| 1978-04-28 | 170.85 |
| 1978-05-02 | 168.9 |
| 1978-05-03 | 170.45 |
| 1978-05-04 | 173.3 |
| 1978-05-05 | 172.8 |
| 1978-05-08 | 172.2 |
| 1978-05-09 | 172.7 |
| 1978-05-10 | 173.95 |
| 1978-05-11 | 175.35 |
| 1978-05-12 | 174.7 |
| 1978-05-15 | 175.25 |
| 1978-05-16 | 175.8 |
| 1978-05-17 | 177.5 |
| 1978-05-18 | 177.9 |
| 1978-05-19 | 178.8 |
| 1978-05-22 | 179.2 |
| 1978-05-23 | 179.75 |
| 1978-05-24 | 179.4 |
| 1978-05-25 | 178.6 |
| 1978-05-26 | 179.45 |
| 1978-05-30 | 182.3 |
| 1978-05-31 | 184.15 |
| 1978-06-01 | 183 |
| 1978-06-02 | 184.75 |
| 1978-06-05 | 183.05 |
| 1978-06-06 | 181.05 |
| 1978-06-07 | 182.95 |
| 1978-06-08 | 182.6 |
| 1978-06-09 | 181.3 |
| 1978-06-12 | 180.55 |
| 1978-06-13 | 182.35 |
| 1978-06-14 | 183.7 |
| 1978-06-15 | 182.15 |
| 1978-06-16 | 184.6 |
| 1978-06-19 | 184.6 |
| 1978-06-20 | 186.5 |
| 1978-06-21 | 186.35 |
| 1978-06-22 | 185.3 |
| 1978-06-23 | 185.55 |
| 1978-06-26 | 185.25 |
| 1978-06-27 | 184.25 |
| 1978-06-28 | 185.35 |
| 1978-06-29 | 184.3 |
| 1978-06-30 | 183.05 |
| 1978-07-03 | 183.25 |
| 1978-07-04 | 184.4 |
| 1978-07-05 | 184.2 |
| 1978-07-06 | 182.75 |
| 1978-07-07 | 183.95 |
| 1978-07-10 | 186.05 |
| 1978-07-11 | 185.5 |
| 1978-07-12 | 186.3 |
| 1978-07-13 | 186.7 |
| 1978-07-14 | 186 |
| 1978-07-17 | 185.05 |
| 1978-07-18 | 184.85 |
| 1978-07-19 | 185.7 |
| 1978-07-20 | 188.4 |
| 1978-07-21 | 191.75 |
| 1978-07-24 | 195.2 |
| 1978-07-25 | 193.3 |
| 1978-07-26 | 194.3 |
| 1978-07-27 | 194.05 |
| 1978-07-28 | 201.3 |
| 1978-07-31 | 200.25 |
| 1978-08-01 | 205.1 |
| 1978-08-02 | 203.25 |
| 1978-08-03 | 202.2 |
| 1978-08-04 | 201.55 |
| 1978-08-07 | 204.05 |
| 1978-08-08 | 206.95 |
| 1978-08-09 | 207.95 |
| 1978-08-10 | 206.5 |
| 1978-08-11 | 211.15 |
| 1978-08-14 | 213.5 |
| 1978-08-15 | 213.2 |
| 1978-08-16 | 215.75 |
| 1978-08-17 | 209 |
| 1978-08-18 | 211.75 |
| 1978-08-21 | 204.9 |
| 1978-08-22 | 207.4 |
| 1978-08-23 | 200.2 |
| 1978-08-24 | 203 |
| 1978-08-25 | 198 |
| 1978-08-29 | 199.7 |
| 1978-08-30 | 204.8 |
| 1978-08-31 | 208.7 |
| 1978-09-01 | 208 |
| 1978-09-04 | 211.5 |
| 1978-09-05 | 209.45 |
| 1978-09-06 | 212 |
| 1978-09-07 | 210.5 |
| 1978-09-08 | 205.9 |
| 1978-09-11 | 205.65 |
| 1978-09-12 | 208 |
| 1978-09-13 | 209.7 |
| 1978-09-14 | 209.25 |
| 1978-09-15 | 212.15 |
| 1978-09-18 | 210 |
| 1978-09-19 | 211.45 |
| 1978-09-20 | 213.6 |
| 1978-09-21 | 215.65 |
| 1978-09-22 | 214.35 |
| 1978-09-25 | 218.4 |
| 1978-09-26 | 218.25 |
| 1978-09-27 | 214.8 |
| 1978-09-28 | 217.9 |
| 1978-09-29 | 217.1 |
| 1978-10-02 | 217.1 |
| 1978-10-03 | 221.4 |
| 1978-10-04 | 223.5 |
| 1978-10-05 | 222.7 |
| 1978-10-06 | 223.1 |
| 1978-10-09 | 222.45 |
| 1978-10-10 | 225.3 |
| 1978-10-11 | 226.3 |
| 1978-10-12 | 225.55 |
| 1978-10-13 | 224.5 |
| 1978-10-16 | 223.4 |
| 1978-10-17 | 227.75 |
| 1978-10-18 | 229 |
| 1978-10-19 | 225.65 |
| 1978-10-20 | 227.95 |
| 1978-10-23 | 226.75 |
| 1978-10-24 | 225.8 |
| 1978-10-25 | 230.9 |
| 1978-10-26 | 233.7 |
| 1978-10-27 | 234.5 |
| 1978-10-30 | 242.75 |
| 1978-10-31 | 242.6 |
| 1978-11-01 | 227.5 |
| 1978-11-02 | 221.5 |
| 1978-11-03 | 215.2 |
| 1978-11-06 | 210 |
| 1978-11-07 | 216.35 |
| 1978-11-08 | 218.8 |
| 1978-11-09 | 213.7 |
| 1978-11-10 | 206.25 |
| 1978-11-13 | 208.1 |
| 1978-11-14 | 211 |
| 1978-11-15 | 204.15 |
| 1978-11-16 | 196.3 |
| 1978-11-17 | 197.95 |
| 1978-11-20 | 198.85 |
| 1978-11-21 | 200.2 |
| 1978-11-22 | 199 |
| 1978-11-23 | 202.5 |
| 1978-11-24 | 202.7 |
| 1978-11-27 | 198.4 |
| 1978-11-28 | 196.15 |
| 1978-11-29 | 195.6 |
| 1978-11-30 | 193.4 |
| 1978-12-01 | 194.65 |
| 1978-12-04 | 199.25 |
| 1978-12-05 | 196.4 |
| 1978-12-06 | 196.25 |
| 1978-12-07 | 198.3 |
| 1978-12-08 | 202 |
| 1978-12-11 | 207 |
| 1978-12-12 | 201.9 |
| 1978-12-13 | 202.85 |
| 1978-12-14 | 204 |
| 1978-12-15 | 205.6 |
| 1978-12-18 | 212.9 |
| 1978-12-19 | 216.3 |
| 1978-12-20 | 216.6 |
| 1978-12-21 | 212.6 |
| 1978-12-22 | 215.1 |
| 1978-12-27 | 220.5 |
| 1978-12-28 | 220.65 |
| 1978-12-29 | 226 |
| 1979-01-02 | 226.8 |
| 1979-01-03 | 218.6 |
| 1979-01-04 | 223.15 |
| 1979-01-05 | 225.5 |
| 1979-01-08 | 223.1 |
| 1979-01-09 | 224 |
| 1979-01-10 | 220.7 |
| 1979-01-11 | 220.65 |
| 1979-01-12 | 217.6 |
| 1979-01-15 | 216.85 |
| 1979-01-16 | 220.65 |
| 1979-01-17 | 227.25 |
| 1979-01-18 | 231.75 |
| 1979-01-19 | 230.55 |
| 1979-01-22 | 235 |
| 1979-01-23 | 230 |
| 1979-01-24 | 236.1 |
| 1979-01-25 | 233.85 |
| 1979-01-26 | 235.45 |
| 1979-01-29 | 235.2 |
| 1979-01-30 | 233.5 |
| 1979-01-31 | 233.7 |
| 1979-02-01 | 229.35 |
| 1979-02-02 | 230.3 |
| 1979-02-05 | 243.1 |
| 1979-02-06 | 244.5 |
| 1979-02-07 | 251.6 |
| 1979-02-08 | 250.5 |
| 1979-02-09 | 246.75 |
| 1979-02-12 | 244.25 |
| 1979-02-13 | 240.6 |
| 1979-02-14 | 240.65 |
| 1979-02-15 | 247.75 |
| 1979-02-16 | 247.05 |
| 1979-02-19 | 248.1 |
| 1979-02-20 | 247 |
| 1979-02-21 | 250.75 |
| 1979-02-22 | 252.35 |
| 1979-02-23 | 251 |
| 1979-02-26 | 248.6 |
| 1979-02-27 | 247.9 |
| 1979-02-28 | 251.3 |
| 1979-03-01 | 248.8 |
| 1979-03-02 | 248 |
| 1979-03-05 | 238.15 |
| 1979-03-06 | 239.75 |
| 1979-03-07 | 242.25 |
| 1979-03-08 | 239.2 |
| 1979-03-09 | 241 |
| 1979-03-12 | 240 |
| 1979-03-13 | 239.1 |
| 1979-03-14 | 239.5 |
| 1979-03-15 | 240.1 |
| 1979-03-16 | 244 |
| 1979-03-19 | 242.25 |
| 1979-03-20 | 242.1 |
| 1979-03-21 | 239.9 |
| 1979-03-22 | 242.85 |
| 1979-03-23 | 242.5 |
| 1979-03-26 | 245.25 |
| 1979-03-27 | 244.35 |
| 1979-03-28 | 244.4 |
| 1979-03-29 | 241.5 |
| 1979-03-30 | 240.1 |
| 1979-04-02 | 239.7 |
| 1979-04-03 | 240 |
| 1979-04-04 | 239.75 |
| 1979-04-05 | 240.65 |
| 1979-04-06 | 239.75 |
| 1979-04-09 | 240.2 |
| 1979-04-10 | 239.75 |
| 1979-04-11 | 238.35 |
| 1979-04-12 | 233.95 |
| 1979-04-17 | 231.9 |
| 1979-04-18 | 233.2 |
| 1979-04-19 | 240.9 |
| 1979-04-20 | 236.4 |
| 1979-04-23 | 236.85 |
| 1979-04-24 | 239.7 |
| 1979-04-25 | 241.8 |
| 1979-04-26 | 242.2 |
| 1979-04-27 | 243.7 |
| 1979-04-30 | 245.3 |
| 1979-05-01 | 247.3 |
| 1979-05-02 | 246.3 |
| 1979-05-03 | 246.5 |
| 1979-05-04 | 248.45 |
| 1979-05-08 | 248.95 |
| 1979-05-09 | 247.95 |
| 1979-05-10 | 252.25 |
| 1979-05-11 | 251.5 |
| 1979-05-14 | 251 |
| 1979-05-15 | 255.5 |
| 1979-05-16 | 256.5 |
| 1979-05-17 | 256.8 |
| 1979-05-18 | 256.4 |
| 1979-05-21 | 262 |
| 1979-05-22 | 265.4 |
| 1979-05-23 | 264.15 |
| 1979-05-24 | 263.75 |
| 1979-05-25 | 270.6 |
| 1979-05-29 | 273.8 |
| 1979-05-30 | 270.25 |
| 1979-05-31 | 274.6 |
| 1979-06-01 | 275.1 |
| 1979-06-04 | 272.9 |
| 1979-06-05 | 274.75 |
| 1979-06-06 | 280 |
| 1979-06-07 | 276.05 |
| 1979-06-08 | 280 |
| 1979-06-11 | 282.35 |
| 1979-06-12 | 277.75 |
| 1979-06-13 | 276.6 |
| 1979-06-14 | 279 |
| 1979-06-15 | 280 |
| 1979-06-18 | 278 |
| 1979-06-19 | 280.3 |
| 1979-06-20 | 281.35 |
| 1979-06-21 | 282.3 |
| 1979-06-22 | 283.45 |
| 1979-06-25 | 283.85 |
| 1979-06-26 | 281.45 |
| 1979-06-27 | 281.8 |
| 1979-06-28 | 275.9 |
| 1979-06-29 | 277.5 |
| 1979-07-02 | 282.5 |
| 1979-07-03 | 281.35 |
| 1979-07-04 | 283.5 |
| 1979-07-05 | 288.25 |
| 1979-07-06 | 290.25 |
| 1979-07-09 | 287.85 |
| 1979-07-10 | 290.5 |
| 1979-07-11 | 290.3 |
| 1979-07-12 | 290.75 |
| 1979-07-13 | 287.45 |
| 1979-07-16 | 292.8 |
| 1979-07-17 | 296.3 |
| 1979-07-18 | 302.15 |
| 1979-07-19 | 299.15 |
| 1979-07-20 | 298.75 |
| 1979-07-23 | 304.9 |
| 1979-07-24 | 305.25 |
| 1979-07-25 | 303.35 |
| 1979-07-26 | 305.2 |
| 1979-07-27 | 305.8 |
| 1979-07-30 | 301.4 |
| 1979-07-31 | 296.45 |
| 1979-08-01 | 290.1 |
| 1979-08-02 | 291.5 |
| 1979-08-03 | 286.5 |
| 1979-08-06 | 282.7 |
| 1979-08-07 | 285.1 |
| 1979-08-08 | 289 |
| 1979-08-09 | 297.1 |
| 1979-08-10 | 303.75 |
| 1979-08-13 | 298.75 |
| 1979-08-14 | 292 |
| 1979-08-15 | 301.85 |
| 1979-08-16 | 297.85 |
| 1979-08-17 | 300.55 |
| 1979-08-20 | 298.75 |
| 1979-08-21 | 300.5 |
| 1979-08-22 | 311 |
| 1979-08-23 | 310.05 |
| 1979-08-24 | 314.75 |
| 1979-08-28 | 316.75 |
| 1979-08-29 | 315.2 |
| 1979-08-30 | 319.15 |
| 1979-08-31 | 315.1 |
| 1979-09-03 | 322.9 |
| 1979-09-04 | 325 |
| 1979-09-05 | 329 |
| 1979-09-06 | 335.5 |
| 1979-09-07 | 329.15 |
| 1979-09-10 | 336.3 |
| 1979-09-11 | 339.5 |
| 1979-09-12 | 337.1 |
| 1979-09-13 | 332.95 |
| 1979-09-14 | 345.8 |
| 1979-09-17 | 351.75 |
| 1979-09-18 | 375.75 |
| 1979-09-19 | 369 |
| 1979-09-20 | 380 |
| 1979-09-21 | 369 |
| 1979-09-24 | 380.4 |
| 1979-09-25 | 376.7 |
| 1979-09-26 | 373.75 |
| 1979-09-27 | 395.5 |
| 1979-09-28 | 397.25 |
| 1979-10-01 | 414.75 |
| 1979-10-02 | 426 |
| 1979-10-03 | 402 |
| 1979-10-04 | 384 |
| 1979-10-05 | 385 |
| 1979-10-08 | 372 |
| 1979-10-09 | 385.8 |
| 1979-10-10 | 413 |
| 1979-10-11 | 401.5 |
| 1979-10-12 | 395 |
| 1979-10-15 | 402.9 |
| 1979-10-16 | 394.25 |
| 1979-10-17 | 386 |
| 1979-10-18 | 380.5 |
| 1979-10-19 | 393 |
| 1979-10-22 | 392 |
| 1979-10-23 | 385 |
| 1979-10-24 | 395 |
| 1979-10-25 | 391.8 |
| 1979-10-26 | 375 |
| 1979-10-29 | 374 |
| 1979-10-30 | 377.6 |
| 1979-10-31 | 382 |
| 1979-11-01 | 378.5 |
| 1979-11-02 | 372.8 |
| 1979-11-05 | 381 |
| 1979-11-06 | 384.3 |
| 1979-11-07 | 395 |
| 1979-11-08 | 389.5 |
| 1979-11-09 | 389.5 |
| 1979-11-12 | 393.25 |
| 1979-11-13 | 387.2 |
| 1979-11-14 | 390 |
| 1979-11-15 | 386 |
| 1979-11-16 | 390.35 |
| 1979-11-19 | 389.85 |
| 1979-11-20 | 387.75 |
| 1979-11-21 | 396.15 |
| 1979-11-22 | 393.15 |
| 1979-11-23 | 392 |
| 1979-11-26 | 395.25 |
| 1979-11-27 | 393.75 |
| 1979-11-28 | 411.2 |
| 1979-11-29 | 411.7 |
| 1979-11-30 | 415.65 |
| 1979-12-03 | 428.75 |
| 1979-12-04 | 431.2 |
| 1979-12-05 | 426.4 |
| 1979-12-06 | 433.75 |
| 1979-12-07 | 430.4 |
| 1979-12-10 | 431.15 |
| 1979-12-11 | 445.5 |
| 1979-12-12 | 446.25 |
| 1979-12-13 | 458.8 |
| 1979-12-14 | 456.8 |
| 1979-12-17 | 469.5 |
| 1979-12-18 | 477.75 |
| 1979-12-19 | 488.5 |
| 1979-12-20 | 471.5 |
| 1979-12-21 | 473.1 |
| 1979-12-24 | NA |
| 1979-12-27 | NA |
| 1979-12-28 | 512 |
| 1979-12-31 | NA |
| 1980-01-02 | 559.5 |
| 1980-01-03 | 634 |
| 1980-01-04 | 588 |
| 1980-01-07 | 633.5 |
| 1980-01-08 | 610 |
| 1980-01-09 | 607.2 |
| 1980-01-10 | 602.85 |
| 1980-01-11 | 623 |
| 1980-01-14 | 660 |
| 1980-01-15 | 684 |
| 1980-01-16 | 760 |
| 1980-01-17 | 750 |
| 1980-01-18 | 835 |
| 1980-01-21 | 850 |
| 1980-01-22 | 737.5 |
| 1980-01-23 | 695 |
| 1980-01-24 | 717 |
| 1980-01-25 | 668 |
| 1980-01-28 | 624 |
| 1980-01-29 | 674.25 |
| 1980-01-30 | 691 |
| 1980-01-31 | 653 |
| 1980-02-01 | 676.5 |
| 1980-02-04 | 669.75 |
| 1980-02-05 | 682 |
| 1980-02-06 | 709 |
| 1980-02-07 | 699.25 |
| 1980-02-08 | 692 |
| 1980-02-11 | 710.5 |
| 1980-02-12 | 694.5 |
| 1980-02-13 | 696.75 |
| 1980-02-14 | 682 |
| 1980-02-15 | 667 |
| 1980-02-18 | 661.5 |
| 1980-02-19 | 652.25 |
| 1980-02-20 | 606 |
| 1980-02-21 | 665 |
| 1980-02-22 | 630 |
| 1980-02-25 | 616.5 |
| 1980-02-26 | 642.25 |
| 1980-02-27 | 636 |
| 1980-02-28 | 646 |
| 1980-02-29 | 637 |
| 1980-03-03 | 633.75 |
| 1980-03-04 | 631.25 |
| 1980-03-05 | 643.5 |
| 1980-03-06 | 626 |
| 1980-03-07 | 609 |
| 1980-03-10 | 585 |
| 1980-03-11 | 570.25 |
| 1980-03-12 | 585.7 |
| 1980-03-13 | 556.5 |
| 1980-03-14 | 523 |
| 1980-03-17 | 484 |
| 1980-03-18 | 481.5 |
| 1980-03-19 | 527 |
| 1980-03-20 | 561 |
| 1980-03-21 | 525 |
| 1980-03-24 | 558.25 |
| 1980-03-25 | 547.25 |
| 1980-03-26 | 507.5 |
| 1980-03-27 | 485.25 |
| 1980-03-28 | 490 |
| 1980-03-31 | 494.5 |
| 1980-04-01 | 509.5 |
| 1980-04-02 | 500.5 |
| 1980-04-03 | 485.75 |
| 1980-04-08 | 528 |
| 1980-04-09 | 554 |
| 1980-04-10 | 526 |
| 1980-04-11 | 530.5 |
| 1980-04-14 | 529.75 |
| 1980-04-15 | 497.5 |
| 1980-04-16 | 520 |
| 1980-04-17 | 513 |
| 1980-04-18 | 515.6 |
| 1980-04-21 | 506 |
| 1980-04-22 | 502.4 |
| 1980-04-23 | 506.5 |
| 1980-04-24 | 515.7 |
| 1980-04-25 | 551.5 |
| 1980-04-28 | 524.25 |
| 1980-04-29 | 513.75 |
| 1980-04-30 | 518 |
| 1980-05-01 | 490 |
| 1980-05-02 | 512.5 |
| 1980-05-06 | 512.5 |
| 1980-05-07 | 510 |
| 1980-05-08 | 515.75 |
| 1980-05-09 | 508.25 |
| 1980-05-12 | 513.25 |
| 1980-05-13 | 512 |
| 1980-05-14 | 525 |
| 1980-05-15 | 517 |
| 1980-05-16 | 516.5 |
| 1980-05-19 | 513.75 |
| 1980-05-20 | 507.75 |
| 1980-05-21 | 513.5 |
| 1980-05-22 | 501 |
| 1980-05-23 | 511.25 |
| 1980-05-27 | 514.8 |
| 1980-05-28 | 526.5 |
| 1980-05-29 | 519.6 |
| 1980-05-30 | 535.5 |
| 1980-06-02 | 561.5 |
| 1980-06-03 | 552.5 |
| 1980-06-04 | 571.5 |
| 1980-06-05 | 581.75 |
| 1980-06-06 | 597 |
| 1980-06-09 | 623.75 |
| 1980-06-10 | 604 |
| 1980-06-11 | 596 |
| 1980-06-12 | 590 |
| 1980-06-13 | 608.4 |
| 1980-06-16 | 595 |
| 1980-06-17 | 591.75 |
| 1980-06-18 | 602.5 |
| 1980-06-19 | 599 |
| 1980-06-20 | 602.9 |
| 1980-06-23 | 596.5 |
| 1980-06-24 | 603 |
| 1980-06-25 | 622.5 |
| 1980-06-26 | 624.5 |
| 1980-06-27 | 637.5 |
| 1980-06-30 | 653.5 |
| 1980-07-01 | 660 |
| 1980-07-02 | 661.5 |
| 1980-07-03 | 663.5 |
| 1980-07-04 | 666.5 |
| 1980-07-07 | 667.5 |
| 1980-07-08 | 687.5 |
| 1980-07-09 | 671 |
| 1980-07-10 | 656.5 |
| 1980-07-11 | 667 |
| 1980-07-14 | 650 |
| 1980-07-15 | 619.5 |
| 1980-07-16 | 624.75 |
| 1980-07-17 | 627.25 |
| 1980-07-18 | 606 |
| 1980-07-21 | 617.5 |
| 1980-07-22 | 613 |
| 1980-07-23 | 631.25 |
| 1980-07-24 | 643 |
| 1980-07-25 | 651.75 |
| 1980-07-28 | 643.5 |
| 1980-07-29 | 646.75 |
| 1980-07-30 | 629 |
| 1980-07-31 | 614.25 |
| 1980-08-01 | 622 |
| 1980-08-04 | 630.75 |
| 1980-08-05 | 630.5 |
| 1980-08-06 | 627.75 |
| 1980-08-07 | 629.5 |
| 1980-08-08 | 630 |
| 1980-08-11 | 617 |
| 1980-08-12 | 605 |
| 1980-08-13 | 615.25 |
| 1980-08-14 | 626 |
| 1980-08-15 | 624.5 |
| 1980-08-18 | 612.25 |
| 1980-08-19 | 624 |
| 1980-08-20 | 634.75 |
| 1980-08-21 | 645.25 |
| 1980-08-22 | 639.2 |
| 1980-08-26 | 628.85 |
| 1980-08-27 | 633.85 |
| 1980-08-28 | 635.3 |
| 1980-08-29 | 631.25 |
| 1980-09-01 | 628.75 |
| 1980-09-02 | 640 |
| 1980-09-03 | 636.75 |
| 1980-09-04 | 647.25 |
| 1980-09-05 | 651 |
| 1980-09-08 | 672 |
| 1980-09-09 | 670.5 |
| 1980-09-10 | 686.5 |
| 1980-09-11 | 674 |
| 1980-09-12 | 685.5 |
| 1980-09-15 | 666.5 |
| 1980-09-16 | 668 |
| 1980-09-17 | 673 |
| 1980-09-18 | 672 |
| 1980-09-19 | 674 |
| 1980-09-22 | 710 |
| 1980-09-23 | 711 |
| 1980-09-24 | 710.5 |
| 1980-09-25 | 697.75 |
| 1980-09-26 | 698.75 |
| 1980-09-29 | 679.25 |
| 1980-09-30 | 666.75 |
| 1980-10-01 | 682 |
| 1980-10-02 | 665.75 |
| 1980-10-03 | 660.5 |
| 1980-10-06 | 675.5 |
| 1980-10-07 | 678.15 |
| 1980-10-08 | 677 |
| 1980-10-09 | 690 |
| 1980-10-10 | 685.25 |
| 1980-10-13 | 679.75 |
| 1980-10-14 | 668.5 |
| 1980-10-15 | 678 |
| 1980-10-16 | 674 |
| 1980-10-17 | 670.5 |
| 1980-10-20 | 657 |
| 1980-10-21 | 652.5 |
| 1980-10-22 | 660 |
| 1980-10-23 | 634.5 |
| 1980-10-24 | 633 |
| 1980-10-27 | 637.25 |
| 1980-10-28 | 631.75 |
| 1980-10-29 | 644 |
| 1980-10-30 | 642.5 |
| 1980-10-31 | 629 |
| 1980-11-03 | 640.5 |
| 1980-11-04 | 646 |
| 1980-11-05 | 652 |
| 1980-11-06 | 632 |
| 1980-11-07 | 596 |
| 1980-11-10 | 612.5 |
| 1980-11-11 | 598.5 |
| 1980-11-12 | 619.5 |
| 1980-11-13 | 622 |
| 1980-11-14 | 612.5 |
| 1980-11-17 | 611.75 |
| 1980-11-18 | 619 |
| 1980-11-19 | 629.75 |
| 1980-11-20 | 630.5 |
| 1980-11-21 | 634.75 |
| 1980-11-24 | 631 |
| 1980-11-25 | 616.25 |
| 1980-11-26 | 623 |
| 1980-11-27 | 622 |
| 1980-11-28 | 619.75 |
| 1980-12-01 | 635 |
| 1980-12-02 | 627 |
| 1980-12-03 | 627.25 |
| 1980-12-04 | 631.5 |
| 1980-12-05 | 617 |
| 1980-12-08 | 617.25 |
| 1980-12-09 | 604 |
| 1980-12-10 | 579 |
| 1980-12-11 | 558 |
| 1980-12-12 | 562.75 |
| 1980-12-15 | 579 |
| 1980-12-16 | 561 |
| 1980-12-17 | 575.5 |
| 1980-12-18 | 573.5 |
| 1980-12-19 | 575 |
| 1980-12-22 | 594.75 |
| 1980-12-23 | 602.5 |
| 1980-12-24 | NA |
| 1980-12-29 | 593.75 |
| 1980-12-30 | 589.75 |
| 1980-12-31 | NA |
| 1981-01-05 | 597.5 |
| 1981-01-06 | 599.25 |
| 1981-01-07 | 585 |
| 1981-01-08 | 574.75 |
| 1981-01-09 | 577.75 |
| 1981-01-12 | 562 |
| 1981-01-13 | 562.75 |
| 1981-01-14 | 556.5 |
| 1981-01-15 | 571.5 |
| 1981-01-16 | 560.75 |
| 1981-01-19 | 566.75 |
| 1981-01-20 | 562 |
| 1981-01-21 | 578 |
| 1981-01-22 | 564 |
| 1981-01-23 | 553 |
| 1981-01-26 | 528.5 |
| 1981-01-27 | 524 |
| 1981-01-28 | 523.5 |
| 1981-01-29 | 493.75 |
| 1981-01-30 | 506.5 |
| 1981-02-02 | 493.5 |
| 1981-02-03 | 486.25 |
| 1981-02-04 | 505 |
| 1981-02-05 | 498.5 |
| 1981-02-06 | 500.5 |
| 1981-02-09 | 512.5 |
| 1981-02-10 | 519.5 |
| 1981-02-11 | 501 |
| 1981-02-12 | 490.25 |
| 1981-02-13 | 491.5 |
| 1981-02-16 | 490.25 |
| 1981-02-17 | 500.75 |
| 1981-02-18 | 505 |
| 1981-02-19 | 503.25 |
| 1981-02-20 | 511.5 |
| 1981-02-23 | 501.5 |
| 1981-02-24 | 503 |
| 1981-02-25 | 500.5 |
| 1981-02-26 | 492 |
| 1981-02-27 | 489 |
| 1981-03-02 | 465.5 |
| 1981-03-03 | 471 |
| 1981-03-04 | 465.5 |
| 1981-03-05 | 461.5 |
| 1981-03-06 | 467 |
| 1981-03-09 | 474.25 |
| 1981-03-10 | 487.25 |
| 1981-03-11 | 476.25 |
| 1981-03-12 | 478 |
| 1981-03-13 | 492 |
| 1981-03-16 | 499.75 |
| 1981-03-17 | 493.25 |
| 1981-03-18 | 506 |
| 1981-03-19 | 510 |
| 1981-03-20 | 516.75 |
| 1981-03-23 | 526 |
| 1981-03-24 | 536.25 |
| 1981-03-25 | 528 |
| 1981-03-26 | 539.5 |
| 1981-03-27 | 538.75 |
| 1981-03-30 | 526.5 |
| 1981-03-31 | 513.75 |
| 1981-04-01 | 514.25 |
| 1981-04-02 | 519.5 |
| 1981-04-03 | 523 |
| 1981-04-06 | 533.75 |
| 1981-04-07 | 514.25 |
| 1981-04-08 | 508.5 |
| 1981-04-09 | 503 |
| 1981-04-10 | 493.5 |
| 1981-04-13 | 473.75 |
| 1981-04-14 | 483 |
| 1981-04-15 | 476.25 |
| 1981-04-16 | 482.5 |
| 1981-04-21 | 481 |
| 1981-04-22 | 501 |
| 1981-04-23 | 488.5 |
| 1981-04-24 | 494.5 |
| 1981-04-27 | 483 |
| 1981-04-28 | 482.75 |
| 1981-04-29 | 477.25 |
| 1981-04-30 | 482.75 |
| 1981-05-01 | 487.5 |
| 1981-05-05 | 476.25 |
| 1981-05-06 | 482 |
| 1981-05-07 | 477.75 |
| 1981-05-08 | 485.75 |
| 1981-05-11 | 493 |
| 1981-05-12 | 484 |
| 1981-05-13 | 484.25 |
| 1981-05-14 | 476.5 |
| 1981-05-15 | 485 |
| 1981-05-18 | 481.75 |
| 1981-05-19 | 481.5 |
| 1981-05-20 | 479.75 |
| 1981-05-21 | 475 |
| 1981-05-22 | 472.75 |
| 1981-05-26 | 466.5 |
| 1981-05-27 | 466.75 |
| 1981-05-28 | 479 |
| 1981-05-29 | 479.25 |
| 1981-06-01 | 483.25 |
| 1981-06-02 | 474 |
| 1981-06-03 | 475.5 |
| 1981-06-04 | 462.5 |
| 1981-06-05 | 460 |
| 1981-06-08 | 473.5 |
| 1981-06-09 | 460.5 |
| 1981-06-10 | 465.25 |
| 1981-06-11 | 464.25 |
| 1981-06-12 | 472 |
| 1981-06-15 | 471.75 |
| 1981-06-16 | 461.5 |
| 1981-06-17 | 461.75 |
| 1981-06-18 | 459 |
| 1981-06-19 | 458.25 |
| 1981-06-22 | 462 |
| 1981-06-23 | 466.5 |
| 1981-06-24 | 462 |
| 1981-06-25 | 446.5 |
| 1981-06-26 | 442 |
| 1981-06-29 | 428.75 |
| 1981-06-30 | 426 |
| 1981-07-01 | 422 |
| 1981-07-02 | 414.5 |
| 1981-07-03 | 414 |
| 1981-07-06 | 403.75 |
| 1981-07-07 | 405 |
| 1981-07-08 | 397.75 |
| 1981-07-09 | 406.25 |
| 1981-07-10 | 416.5 |
| 1981-07-13 | 413 |
| 1981-07-14 | 402.25 |
| 1981-07-15 | 412.25 |
| 1981-07-16 | 418.25 |
| 1981-07-17 | 415 |
| 1981-07-20 | 412.5 |
| 1981-07-21 | 406 |
| 1981-07-22 | 411.5 |
| 1981-07-23 | 407.75 |
| 1981-07-24 | 407.5 |
| 1981-07-27 | 408.75 |
| 1981-07-28 | 401.5 |
| 1981-07-30 | 402.25 |
| 1981-07-31 | 406 |
| 1981-08-03 | 392.5 |
| 1981-08-04 | 391.25 |
| 1981-08-05 | 392.4 |
| 1981-08-06 | 393.25 |
| 1981-08-07 | 397.25 |
| 1981-08-10 | 393.75 |
| 1981-08-11 | 401 |
| 1981-08-12 | 417.5 |
| 1981-08-13 | 407.25 |
| 1981-08-14 | 413 |
| 1981-08-17 | 411.5 |
| 1981-08-18 | 420 |
| 1981-08-19 | 431.5 |
| 1981-08-20 | 429 |
| 1981-08-21 | 429.5 |
| 1981-08-24 | 422 |
| 1981-08-25 | 409.75 |
| 1981-08-26 | 414 |
| 1981-08-27 | 411.75 |
| 1981-08-28 | 425 |
| 1981-09-01 | 421.5 |
| 1981-09-02 | 430 |
| 1981-09-03 | 436.5 |
| 1981-09-04 | 439.5 |
| 1981-09-07 | 436.5 |
| 1981-09-08 | 439 |
| 1981-09-09 | 436.75 |
| 1981-09-10 | 451.5 |
| 1981-09-11 | 448.25 |
| 1981-09-14 | 451.25 |
| 1981-09-15 | 456 |
| 1981-09-16 | 449 |
| 1981-09-17 | 459 |
| 1981-09-18 | 447 |
| 1981-09-21 | 463.5 |
| 1981-09-22 | 462 |
| 1981-09-23 | 456.5 |
| 1981-09-24 | 446.25 |
| 1981-09-25 | 450.5 |
| 1981-09-28 | 421.5 |
| 1981-09-29 | 431.75 |
| 1981-09-30 | 428.75 |
| 1981-10-01 | 436.75 |
| 1981-10-02 | 435 |
| 1981-10-05 | 441.25 |
| 1981-10-06 | 443 |
| 1981-10-07 | 445.5 |
| 1981-10-08 | 443.25 |
| 1981-10-09 | 453.5 |
| 1981-10-12 | 449.5 |
| 1981-10-13 | 443.25 |
| 1981-10-14 | 444.25 |
| 1981-10-15 | 446.65 |
| 1981-10-16 | 443.75 |
| 1981-10-19 | 436.7 |
| 1981-10-20 | 437.3 |
| 1981-10-21 | 429 |
| 1981-10-22 | 433.75 |
| 1981-10-23 | 432.5 |
| 1981-10-26 | 426 |
| 1981-10-27 | 427.4 |
| 1981-10-28 | 430.8 |
| 1981-10-29 | 424.5 |
| 1981-10-30 | 427 |
| 1981-11-02 | 430 |
| 1981-11-03 | 428.25 |
| 1981-11-04 | 431.25 |
| 1981-11-05 | 428.5 |
| 1981-11-06 | 428.25 |
| 1981-11-09 | 429.75 |
| 1981-11-10 | 418.5 |
| 1981-11-11 | 412 |
| 1981-11-12 | 411.5 |
| 1981-11-13 | 412.5 |
| 1981-11-16 | 404.25 |
| 1981-11-17 | 398.75 |
| 1981-11-18 | 403.75 |
| 1981-11-19 | 401 |
| 1981-11-20 | 401.5 |
| 1981-11-23 | 396.75 |
| 1981-11-24 | 399.25 |
| 1981-11-25 | 409.5 |
| 1981-11-26 | 409.5 |
| 1981-11-27 | 411.5 |
| 1981-11-30 | 414.5 |
| 1981-12-01 | 402.5 |
| 1981-12-02 | 406.75 |
| 1981-12-03 | 416.5 |
| 1981-12-04 | 426 |
| 1981-12-07 | 416.75 |
| 1981-12-08 | 415.25 |
| 1981-12-09 | 410.25 |
| 1981-12-10 | 405.5 |
| 1981-12-11 | 409.75 |
| 1981-12-14 | 417.5 |
| 1981-12-15 | 413.25 |
| 1981-12-16 | 416.75 |
| 1981-12-17 | 416.25 |
| 1981-12-18 | 415.75 |
| 1981-12-21 | 410.5 |
| 1981-12-22 | 399.6 |
| 1981-12-23 | 400.4 |
| 1981-12-24 | NA |
| 1981-12-29 | 395 |
| 1981-12-30 | 397.5 |
| 1981-12-31 | NA |
| 1982-01-04 | 395 |
| 1982-01-05 | 403.5 |
| 1982-01-06 | 401.5 |
| 1982-01-07 | 396.5 |
| 1982-01-08 | 400.25 |
| 1982-01-11 | 388.25 |
| 1982-01-12 | 389 |
| 1982-01-13 | 380 |
| 1982-01-14 | 374.75 |
| 1982-01-15 | 379.25 |
| 1982-01-18 | 373.75 |
| 1982-01-19 | 375.25 |
| 1982-01-20 | 371.5 |
| 1982-01-21 | 376 |
| 1982-01-22 | 377.25 |
| 1982-01-25 | 372 |
| 1982-01-26 | 376.5 |
| 1982-01-27 | 381.75 |
| 1982-01-28 | 383.5 |
| 1982-01-29 | 387 |
| 1982-02-01 | 379.5 |
| 1982-02-02 | 379.15 |
| 1982-02-03 | 378 |
| 1982-02-04 | 383.75 |
| 1982-02-05 | 384.25 |
| 1982-02-08 | 379.75 |
| 1982-02-09 | 378.5 |
| 1982-02-10 | 382.15 |
| 1982-02-11 | 380 |
| 1982-02-12 | 377.5 |
| 1982-02-15 | 375.25 |
| 1982-02-16 | 375.25 |
| 1982-02-17 | 374 |
| 1982-02-18 | 369.25 |
| 1982-02-19 | 369.25 |
| 1982-02-22 | 364.25 |
| 1982-02-23 | 361 |
| 1982-02-24 | 362.75 |
| 1982-02-25 | 366.45 |
| 1982-02-26 | 362.6 |
| 1982-03-01 | 361.25 |
| 1982-03-02 | 361.25 |
| 1982-03-03 | 353.75 |
| 1982-03-04 | 346.5 |
| 1982-03-05 | 342.4 |
| 1982-03-08 | 330.5 |
| 1982-03-09 | 329.25 |
| 1982-03-10 | 333 |
| 1982-03-11 | 331.75 |
| 1982-03-12 | 323.25 |
| 1982-03-15 | 312 |
| 1982-03-16 | 324.5 |
| 1982-03-17 | 316 |
| 1982-03-18 | 320 |
| 1982-03-19 | 315.75 |
| 1982-03-22 | 320.8 |
| 1982-03-23 | 329.25 |
| 1982-03-24 | 331.75 |
| 1982-03-25 | 327.75 |
| 1982-03-26 | 322.25 |
| 1982-03-29 | 318.5 |
| 1982-03-30 | 324.25 |
| 1982-03-31 | 320 |
| 1982-04-01 | 327 |
| 1982-04-02 | 327.75 |
| 1982-04-05 | 337.5 |
| 1982-04-06 | 345.5 |
| 1982-04-07 | 354 |
| 1982-04-08 | 351.5 |
| 1982-04-13 | 353.5 |
| 1982-04-14 | 366.75 |
| 1982-04-15 | 363.25 |
| 1982-04-16 | 362.75 |
| 1982-04-19 | 357 |
| 1982-04-20 | 343 |
| 1982-04-21 | 346.75 |
| 1982-04-22 | 345 |
| 1982-04-23 | 352.25 |
| 1982-04-26 | 357 |
| 1982-04-27 | 351.75 |
| 1982-04-28 | 354.5 |
| 1982-04-29 | 348.75 |
| 1982-04-30 | 361.25 |
| 1982-05-04 | 341.75 |
| 1982-05-05 | 338.4 |
| 1982-05-06 | 334.5 |
| 1982-05-07 | 334.75 |
| 1982-05-10 | 329 |
| 1982-05-11 | 332.25 |
| 1982-05-12 | 331.5 |
| 1982-05-13 | 331 |
| 1982-05-14 | 333.25 |
| 1982-05-17 | 338.5 |
| 1982-05-18 | 338 |
| 1982-05-19 | 342 |
| 1982-05-20 | 342.5 |
| 1982-05-21 | 338.5 |
| 1982-05-24 | 329 |
| 1982-05-25 | 327.9 |
| 1982-05-26 | 330.25 |
| 1982-05-27 | 324.25 |
| 1982-05-28 | 325.25 |
| 1982-06-01 | 318.75 |
| 1982-06-02 | 318.5 |
| 1982-06-03 | 320.35 |
| 1982-06-04 | 318.75 |
| 1982-06-07 | 325.25 |
| 1982-06-08 | 328.75 |
| 1982-06-09 | 326 |
| 1982-06-10 | 326.75 |
| 1982-06-11 | 325.25 |
| 1982-06-14 | 320.75 |
| 1982-06-15 | 315 |
| 1982-06-16 | 317 |
| 1982-06-17 | 309 |
| 1982-06-18 | 308.75 |
| 1982-06-21 | 296.75 |
| 1982-06-22 | 304 |
| 1982-06-23 | 304 |
| 1982-06-24 | 310.25 |
| 1982-06-25 | 305.5 |
| 1982-06-28 | 303.75 |
| 1982-06-29 | 309 |
| 1982-06-30 | 317.5 |
| 1982-07-01 | 310.25 |
| 1982-07-02 | 312.75 |
| 1982-07-05 | 315.25 |
| 1982-07-06 | 311 |
| 1982-07-07 | 306.75 |
| 1982-07-08 | 313.5 |
| 1982-07-09 | 328.5 |
| 1982-07-12 | 343 |
| 1982-07-13 | 352.5 |
| 1982-07-14 | 352.75 |
| 1982-07-15 | 350.25 |
| 1982-07-16 | 347 |
| 1982-07-19 | 347.5 |
| 1982-07-20 | 347.75 |
| 1982-07-21 | 366.5 |
| 1982-07-22 | 353 |
| 1982-07-23 | 363.25 |
| 1982-07-26 | 352.25 |
| 1982-07-27 | 351.25 |
| 1982-07-28 | 347 |
| 1982-07-29 | 342.5 |
| 1982-07-30 | 342.9 |
| 1982-08-02 | 351.35 |
| 1982-08-03 | 349.25 |
| 1982-08-04 | 346.25 |
| 1982-08-05 | 346.5 |
| 1982-08-06 | 344.75 |
| 1982-08-09 | 336 |
| 1982-08-10 | 338.25 |
| 1982-08-11 | 333.5 |
| 1982-08-12 | 334.75 |
| 1982-08-13 | 338 |
| 1982-08-16 | 341.75 |
| 1982-08-17 | 337.75 |
| 1982-08-18 | 357.75 |
| 1982-08-19 | 356.65 |
| 1982-08-20 | 386.5 |
| 1982-08-23 | 394.5 |
| 1982-08-24 | 407.75 |
| 1982-08-25 | 401 |
| 1982-08-26 | 417 |
| 1982-08-27 | 418 |
| 1982-08-31 | 411.5 |
| 1982-09-01 | 405.25 |
| 1982-09-02 | 409.75 |
| 1982-09-03 | 455 |
| 1982-09-06 | 474 |
| 1982-09-07 | 481 |
| 1982-09-08 | 458 |
| 1982-09-09 | 466 |
| 1982-09-10 | 453 |
| 1982-09-13 | 439 |
| 1982-09-14 | 454.25 |
| 1982-09-15 | 443.25 |
| 1982-09-16 | 448.5 |
| 1982-09-17 | 441.5 |
| 1982-09-20 | 424.25 |
| 1982-09-21 | 426.5 |
| 1982-09-22 | 443.75 |
| 1982-09-23 | 435.85 |
| 1982-09-24 | 431 |
| 1982-09-27 | 413.75 |
| 1982-09-28 | 410.5 |
| 1982-09-29 | 409.75 |
| 1982-09-30 | 397 |
| 1982-10-01 | 402 |
| 1982-10-04 | 387.5 |
| 1982-10-05 | 390.25 |
| 1982-10-06 | 404 |
| 1982-10-07 | 418.5 |
| 1982-10-08 | 433 |
| 1982-10-11 | 430 |
| 1982-10-12 | 441.25 |
| 1982-10-13 | 428.75 |
| 1982-10-14 | 448 |
| 1982-10-15 | 432.5 |
| 1982-10-18 | 428.25 |
| 1982-10-19 | 441.5 |
| 1982-10-20 | 422 |
| 1982-10-21 | 432.5 |
| 1982-10-22 | 428 |
| 1982-10-25 | 418.6 |
| 1982-10-26 | 419.25 |
| 1982-10-27 | 417.75 |
| 1982-10-28 | 418.25 |
| 1982-10-29 | 423.25 |
| 1982-11-01 | 427.25 |
| 1982-11-02 | 431 |
| 1982-11-03 | 427.5 |
| 1982-11-04 | 424.75 |
| 1982-11-05 | 417.5 |
| 1982-11-08 | 407.25 |
| 1982-11-09 | 409.25 |
| 1982-11-10 | 411 |
| 1982-11-11 | 401.25 |
| 1982-11-12 | 398 |
| 1982-11-15 | 403.25 |
| 1982-11-16 | 407.5 |
| 1982-11-17 | 412.5 |
| 1982-11-18 | 408.5 |
| 1982-11-19 | 417.6 |
| 1982-11-22 | 410.5 |
| 1982-11-23 | 406 |
| 1982-11-24 | 409.25 |
| 1982-11-25 | 410.5 |
| 1982-11-26 | 417.75 |
| 1982-11-29 | 434 |
| 1982-11-30 | 436 |
| 1982-12-01 | 440.25 |
| 1982-12-02 | 446.25 |
| 1982-12-03 | 441.25 |
| 1982-12-06 | 445.25 |
| 1982-12-07 | 454.5 |
| 1982-12-08 | 445 |
| 1982-12-09 | 437.5 |
| 1982-12-10 | 435.75 |
| 1982-12-13 | 438.75 |
| 1982-12-14 | 449.4 |
| 1982-12-15 | 437.5 |
| 1982-12-16 | 440.25 |
| 1982-12-17 | 437 |
| 1982-12-20 | 440.25 |
| 1982-12-21 | 442.25 |
| 1982-12-22 | 447.25 |
| 1982-12-23 | 445.75 |
| 1982-12-24 | NA |
| 1982-12-29 | 460.5 |
| 1982-12-30 | 456.9 |
| 1982-12-31 | NA |
| 1983-01-04 | 449.5 |
| 1983-01-05 | 454 |
| 1983-01-06 | 454.5 |
| 1983-01-07 | 465 |
| 1983-01-10 | 474 |
| 1983-01-11 | 484.5 |
| 1983-01-12 | 480.5 |
| 1983-01-13 | 488.25 |
| 1983-01-14 | 483.25 |
| 1983-01-17 | 498.5 |
| 1983-01-18 | 485 |
| 1983-01-19 | 495.5 |
| 1983-01-20 | 487.25 |
| 1983-01-21 | 485 |
| 1983-01-24 | 476 |
| 1983-01-25 | 488.75 |
| 1983-01-26 | 486.5 |
| 1983-01-27 | 496.5 |
| 1983-01-28 | 493.75 |
| 1983-01-31 | 499.5 |
| 1983-02-01 | 508.5 |
| 1983-02-02 | 498.25 |
| 1983-02-03 | 503.5 |
| 1983-02-04 | 498.5 |
| 1983-02-07 | 490.25 |
| 1983-02-08 | 497.25 |
| 1983-02-09 | 492.25 |
| 1983-02-10 | 496 |
| 1983-02-11 | 504.5 |
| 1983-02-14 | 500.5 |
| 1983-02-15 | 509.25 |
| 1983-02-16 | 508.5 |
| 1983-02-17 | 504.75 |
| 1983-02-18 | 503.5 |
| 1983-02-21 | 504.5 |
| 1983-02-22 | 485.5 |
| 1983-02-23 | 470.25 |
| 1983-02-24 | 475 |
| 1983-02-25 | 464.75 |
| 1983-02-28 | 408.5 |
| 1983-03-01 | 414 |
| 1983-03-02 | 430 |
| 1983-03-03 | 429.5 |
| 1983-03-04 | 412.5 |
| 1983-03-07 | 420.75 |
| 1983-03-08 | 417.5 |
| 1983-03-09 | 426 |
| 1983-03-10 | 434.75 |
| 1983-03-11 | 420.5 |
| 1983-03-14 | 428.5 |
| 1983-03-15 | 434.5 |
| 1983-03-16 | 419 |
| 1983-03-17 | 416.5 |
| 1983-03-18 | 421.75 |
| 1983-03-21 | 414.5 |
| 1983-03-22 | 421.25 |
| 1983-03-23 | 410 |
| 1983-03-24 | 415.5 |
| 1983-03-25 | 411.75 |
| 1983-03-28 | 408.75 |
| 1983-03-29 | 412.75 |
| 1983-03-30 | 418 |
| 1983-03-31 | 414.75 |
| 1983-04-05 | 426.75 |
| 1983-04-06 | 428.5 |
| 1983-04-07 | 425.75 |
| 1983-04-08 | 421.25 |
| 1983-04-11 | 426.75 |
| 1983-04-12 | 432.75 |
| 1983-04-13 | 429.25 |
| 1983-04-14 | 435.5 |
| 1983-04-15 | 436.5 |
| 1983-04-18 | 443 |
| 1983-04-19 | 439.5 |
| 1983-04-20 | 433.75 |
| 1983-04-21 | 439.5 |
| 1983-04-22 | 437 |
| 1983-04-25 | 441.5 |
| 1983-04-26 | 435.5 |
| 1983-04-27 | 434.25 |
| 1983-04-28 | 428.5 |
| 1983-04-29 | 429.25 |
| 1983-05-03 | 433.5 |
| 1983-05-04 | 432.75 |
| 1983-05-05 | 433.75 |
| 1983-05-06 | 431.25 |
| 1983-05-09 | 434 |
| 1983-05-10 | 443.75 |
| 1983-05-11 | 443 |
| 1983-05-12 | 439.75 |
| 1983-05-13 | 441.25 |
| 1983-05-16 | 436.25 |
| 1983-05-17 | 440.75 |
| 1983-05-18 | 442.75 |
| 1983-05-19 | 442.6 |
| 1983-05-20 | 438.75 |
| 1983-05-23 | 432.75 |
| 1983-05-24 | 436.8 |
| 1983-05-25 | 441.75 |
| 1983-05-26 | 440 |
| 1983-05-27 | 437.25 |
| 1983-05-31 | 437.5 |
| 1983-06-01 | 410 |
| 1983-06-02 | 412.5 |
| 1983-06-03 | 411.5 |
| 1983-06-06 | 407.75 |
| 1983-06-07 | 400.25 |
| 1983-06-08 | 403 |
| 1983-06-09 | 407.75 |
| 1983-06-10 | 411.25 |
| 1983-06-13 | 413 |
| 1983-06-14 | 407.9 |
| 1983-06-15 | 408.25 |
| 1983-06-16 | 412.5 |
| 1983-06-17 | 415.5 |
| 1983-06-20 | 415.75 |
| 1983-06-21 | 414.75 |
| 1983-06-22 | 420.5 |
| 1983-06-23 | 420.5 |
| 1983-06-24 | 423.5 |
| 1983-06-27 | 419.5 |
| 1983-06-28 | 416 |
| 1983-06-29 | 414.85 |
| 1983-06-30 | 416 |
| 1983-07-01 | 416.25 |
| 1983-07-04 | 416 |
| 1983-07-05 | 410.75 |
| 1983-07-06 | 411.65 |
| 1983-07-07 | 412.25 |
| 1983-07-08 | 426 |
| 1983-07-11 | 430.5 |
| 1983-07-12 | 429 |
| 1983-07-13 | 427.25 |
| 1983-07-14 | 426.25 |
| 1983-07-15 | 422.25 |
| 1983-07-18 | 422.4 |
| 1983-07-19 | 423.75 |
| 1983-07-20 | 428.25 |
| 1983-07-21 | 429.75 |
| 1983-07-22 | 423.5 |
| 1983-07-25 | 422 |
| 1983-07-26 | 425.5 |
| 1983-07-27 | 426.25 |
| 1983-07-28 | 425.5 |
| 1983-07-29 | 422 |
| 1983-08-01 | 411.25 |
| 1983-08-02 | 414.25 |
| 1983-08-03 | 411 |
| 1983-08-04 | 414 |
| 1983-08-05 | 409.75 |
| 1983-08-08 | 408.5 |
| 1983-08-09 | 413 |
| 1983-08-10 | 408.25 |
| 1983-08-11 | 411.75 |
| 1983-08-12 | 412.45 |
| 1983-08-15 | 416 |
| 1983-08-16 | 420.5 |
| 1983-08-17 | 422.5 |
| 1983-08-18 | 421.5 |
| 1983-08-19 | 417.75 |
| 1983-08-22 | 421.75 |
| 1983-08-23 | 426.4 |
| 1983-08-24 | 424 |
| 1983-08-25 | 423.25 |
| 1983-08-26 | 417 |
| 1983-08-30 | 418.1 |
| 1983-08-31 | 414.25 |
| 1983-09-01 | 416.6 |
| 1983-09-02 | 417.5 |
| 1983-09-05 | 419.1 |
| 1983-09-06 | 418.25 |
| 1983-09-07 | 413.25 |
| 1983-09-08 | 414 |
| 1983-09-09 | 414.75 |
| 1983-09-12 | 415.75 |
| 1983-09-13 | 406.75 |
| 1983-09-14 | 401.75 |
| 1983-09-15 | 405.25 |
| 1983-09-16 | 405.5 |
| 1983-09-19 | 412.25 |
| 1983-09-20 | 412.35 |
| 1983-09-21 | 411.25 |
| 1983-09-22 | 407.75 |
| 1983-09-23 | 413 |
| 1983-09-26 | 415 |
| 1983-09-27 | 412.25 |
| 1983-09-28 | 413.6 |
| 1983-09-29 | 408.75 |
| 1983-09-30 | 405 |
| 1983-10-03 | 389 |
| 1983-10-04 | 393.5 |
| 1983-10-05 | 389.5 |
| 1983-10-06 | 394 |
| 1983-10-07 | 397.4 |
| 1983-10-10 | 401 |
| 1983-10-11 | 399 |
| 1983-10-12 | 394.75 |
| 1983-10-13 | 398.65 |
| 1983-10-14 | 398.75 |
| 1983-10-17 | 395 |
| 1983-10-18 | 397.25 |
| 1983-10-19 | 394 |
| 1983-10-20 | 389.75 |
| 1983-10-21 | 394.25 |
| 1983-10-24 | 394.5 |
| 1983-10-25 | 398 |
| 1983-10-26 | 392.6 |
| 1983-10-27 | 384.5 |
| 1983-10-28 | 387.75 |
| 1983-10-31 | 382 |
| 1983-11-01 | 377.75 |
| 1983-11-02 | 383 |
| 1983-11-03 | 377.75 |
| 1983-11-04 | 381 |
| 1983-11-07 | 379 |
| 1983-11-08 | 382.25 |
| 1983-11-09 | 383 |
| 1983-11-10 | 381.8 |
| 1983-11-11 | 382 |
| 1983-11-14 | 382.6 |
| 1983-11-15 | 383.25 |
| 1983-11-16 | 383.25 |
| 1983-11-17 | 375.75 |
| 1983-11-18 | 375.25 |
| 1983-11-21 | 374.25 |
| 1983-11-22 | 376.5 |
| 1983-11-23 | 375.75 |
| 1983-11-24 | 375.5 |
| 1983-11-25 | 376.1 |
| 1983-11-28 | 394.25 |
| 1983-11-29 | 391.5 |
| 1983-11-30 | 405 |
| 1983-12-01 | 399.25 |
| 1983-12-02 | 400.75 |
| 1983-12-05 | 397.25 |
| 1983-12-06 | 397 |
| 1983-12-07 | 399.75 |
| 1983-12-08 | 401 |
| 1983-12-09 | 388.75 |
| 1983-12-12 | 391.25 |
| 1983-12-13 | 389.2 |
| 1983-12-14 | 389 |
| 1983-12-15 | 388.75 |
| 1983-12-16 | 377.25 |
| 1983-12-19 | 375 |
| 1983-12-20 | 378.1 |
| 1983-12-21 | 378.6 |
| 1983-12-22 | 378.9 |
| 1983-12-23 | NA |
| 1983-12-28 | 378 |
| 1983-12-29 | 382.4 |
| 1983-12-30 | NA |
| 1984-01-03 | 383 |
| 1984-01-04 | 374 |
| 1984-01-05 | 375.25 |
| 1984-01-06 | 375.25 |
| 1984-01-09 | 365.25 |
| 1984-01-10 | 371.25 |
| 1984-01-11 | 367.75 |
| 1984-01-12 | 368.5 |
| 1984-01-13 | 373.25 |
| 1984-01-16 | 369.1 |
| 1984-01-17 | 367.75 |
| 1984-01-18 | 368.75 |
| 1984-01-19 | 374.75 |
| 1984-01-20 | 371.25 |
| 1984-01-23 | 371.35 |
| 1984-01-24 | 365.1 |
| 1984-01-25 | 366.5 |
| 1984-01-26 | 367 |
| 1984-01-27 | 370 |
| 1984-01-30 | 369.85 |
| 1984-01-31 | 373.75 |
| 1984-02-01 | 378.15 |
| 1984-02-02 | 383.25 |
| 1984-02-03 | 383.1 |
| 1984-02-06 | 380.8 |
| 1984-02-07 | 379.75 |
| 1984-02-08 | 386.25 |
| 1984-02-09 | 383 |
| 1984-02-10 | 377.65 |
| 1984-02-13 | 376.85 |
| 1984-02-14 | 376 |
| 1984-02-15 | 383 |
| 1984-02-16 | 383.9 |
| 1984-02-17 | 382.15 |
| 1984-02-20 | 385.25 |
| 1984-02-21 | 389 |
| 1984-02-22 | 395.25 |
| 1984-02-23 | 398.25 |
| 1984-02-24 | 395.75 |
| 1984-02-27 | 393.5 |
| 1984-02-28 | 399.25 |
| 1984-02-29 | 394.25 |
| 1984-03-01 | 392.75 |
| 1984-03-02 | 399 |
| 1984-03-05 | 405.85 |
| 1984-03-06 | 402.5 |
| 1984-03-07 | 398.75 |
| 1984-03-08 | 397.25 |
| 1984-03-09 | 399.9 |
| 1984-03-12 | 395.75 |
| 1984-03-13 | 397.25 |
| 1984-03-14 | 399.75 |
| 1984-03-15 | 394.5 |
| 1984-03-16 | 392.75 |
| 1984-03-19 | 393.6 |
| 1984-03-20 | 393.85 |
| 1984-03-21 | 392.35 |
| 1984-03-22 | 389.35 |
| 1984-03-23 | 387.9 |
| 1984-03-26 | 387.4 |
| 1984-03-27 | 388.85 |
| 1984-03-28 | 385.75 |
| 1984-03-29 | 390.25 |
| 1984-03-30 | 388.5 |
| 1984-04-02 | 387.2 |
| 1984-04-03 | 380.4 |
| 1984-04-04 | 381.25 |
| 1984-04-05 | 381.2 |
| 1984-04-06 | 380.25 |
| 1984-04-09 | 382.4 |
| 1984-04-10 | 381.35 |
| 1984-04-11 | 384.5 |
| 1984-04-12 | 381.9 |
| 1984-04-13 | 379.25 |
| 1984-04-16 | 380.1 |
| 1984-04-17 | 380.2 |
| 1984-04-18 | 380.53 |
| 1984-04-19 | 384.9 |
| 1984-04-24 | 383.25 |
| 1984-04-25 | 382.3 |
| 1984-04-26 | 379.9 |
| 1984-04-27 | 379.25 |
| 1984-04-30 | 375.8 |
| 1984-05-01 | 376.5 |
| 1984-05-02 | 377.35 |
| 1984-05-03 | 378.5 |
| 1984-05-04 | 376.7 |
| 1984-05-08 | 371.5 |
| 1984-05-09 | 372.6 |
| 1984-05-10 | 371.75 |
| 1984-05-11 | 372.5 |
| 1984-05-14 | 372.55 |
| 1984-05-15 | 373.25 |
| 1984-05-16 | 375.25 |
| 1984-05-17 | 376.5 |
| 1984-05-18 | 375.6 |
| 1984-05-21 | 380.75 |
| 1984-05-22 | 379.5 |
| 1984-05-23 | 378.55 |
| 1984-05-24 | 375.65 |
| 1984-05-25 | 384.2 |
| 1984-05-29 | 385.6 |
| 1984-05-30 | 386.4 |
| 1984-05-31 | 384.25 |
| 1984-06-01 | 393.75 |
| 1984-06-04 | 391 |
| 1984-06-05 | 393.75 |
| 1984-06-06 | 391.65 |
| 1984-06-07 | 392.2 |
| 1984-06-08 | 386 |
| 1984-06-11 | 382.5 |
| 1984-06-12 | 375 |
| 1984-06-13 | 374 |
| 1984-06-14 | 375.6 |
| 1984-06-15 | 368 |
| 1984-06-18 | 367.9 |
| 1984-06-19 | 370.6 |
| 1984-06-20 | 370 |
| 1984-06-21 | 370.75 |
| 1984-06-22 | 374.25 |
| 1984-06-25 | 369.25 |
| 1984-06-26 | 369.5 |
| 1984-06-27 | 369.33 |
| 1984-06-28 | 372.9 |
| 1984-06-29 | 373.05 |
| 1984-07-02 | 370 |
| 1984-07-03 | 368.35 |
| 1984-07-04 | 369 |
| 1984-07-05 | 364.8 |
| 1984-07-06 | 353.25 |
| 1984-07-09 | 338.5 |
| 1984-07-10 | 344.25 |
| 1984-07-11 | 339.25 |
| 1984-07-12 | 341.15 |
| 1984-07-13 | 345 |
| 1984-07-16 | 350.1 |
| 1984-07-17 | 347.15 |
| 1984-07-18 | 345.75 |
| 1984-07-19 | 350.2 |
| 1984-07-20 | 342 |
| 1984-07-23 | 335 |
| 1984-07-24 | 338.5 |
| 1984-07-25 | 341.75 |
| 1984-07-26 | 344.2 |
| 1984-07-27 | 335.25 |
| 1984-07-30 | 338.5 |
| 1984-07-31 | 342.35 |
| 1984-08-01 | 339 |
| 1984-08-02 | 344 |
| 1984-08-03 | 349.25 |
| 1984-08-06 | 349.25 |
| 1984-08-07 | 342 |
| 1984-08-08 | 344.5 |
| 1984-08-09 | 344.25 |
| 1984-08-10 | 346.75 |
| 1984-08-13 | 343.5 |
| 1984-08-14 | 354 |
| 1984-08-15 | 350.9 |
| 1984-08-16 | 352.25 |
| 1984-08-17 | 352 |
| 1984-08-20 | 349.3 |
| 1984-08-21 | 346 |
| 1984-08-22 | 345 |
| 1984-08-23 | 351.25 |
| 1984-08-24 | 350 |
| 1984-08-28 | 349.75 |
| 1984-08-29 | 350.5 |
| 1984-08-30 | 347.25 |
| 1984-08-31 | 348.25 |
| 1984-09-03 | 344.5 |
| 1984-09-04 | 341.2 |
| 1984-09-05 | 338.25 |
| 1984-09-06 | 340.5 |
| 1984-09-07 | 339.75 |
| 1984-09-10 | 338.45 |
| 1984-09-11 | 340.3 |
| 1984-09-12 | 338.5 |
| 1984-09-13 | 336.85 |
| 1984-09-14 | 341.45 |
| 1984-09-17 | 335.25 |
| 1984-09-18 | 336.75 |
| 1984-09-19 | 340 |
| 1984-09-20 | 338.75 |
| 1984-09-21 | 343.5 |
| 1984-09-24 | 347.75 |
| 1984-09-25 | 345 |
| 1984-09-26 | 346.1 |
| 1984-09-27 | 345.25 |
| 1984-09-28 | 343.75 |
| 1984-10-01 | 345.4 |
| 1984-10-02 | 345.25 |
| 1984-10-03 | 348.5 |
| 1984-10-04 | 346.25 |
| 1984-10-05 | 343.8 |
| 1984-10-08 | 341.6 |
| 1984-10-09 | 341 |
| 1984-10-10 | 337.75 |
| 1984-10-11 | 338.1 |
| 1984-10-12 | 338.9 |
| 1984-10-15 | 338.65 |
| 1984-10-16 | 339.5 |
| 1984-10-17 | 340.55 |
| 1984-10-18 | 339.5 |
| 1984-10-19 | 339.5 |
| 1984-10-22 | 338.4 |
| 1984-10-23 | 340 |
| 1984-10-24 | 340 |
| 1984-10-25 | 338.5 |
| 1984-10-26 | 337.6 |
| 1984-10-29 | 336.25 |
| 1984-10-30 | 335.5 |
| 1984-10-31 | 333.5 |
| 1984-11-01 | 333.8 |
| 1984-11-02 | 343.1 |
| 1984-11-05 | 342.45 |
| 1984-11-06 | 346.1 |
| 1984-11-07 | 347.6 |
| 1984-11-08 | 347.1 |
| 1984-11-09 | 346.8 |
| 1984-11-12 | 345.75 |
| 1984-11-13 | 350.45 |
| 1984-11-14 | 345.8 |
| 1984-11-15 | 343.75 |
| 1984-11-16 | 345 |
| 1984-11-19 | 343.4 |
| 1984-11-20 | 342.65 |
| 1984-11-21 | 340.3 |
| 1984-11-22 | 341.95 |
| 1984-11-23 | 341.5 |
| 1984-11-26 | 336.9 |
| 1984-11-27 | 332.9 |
| 1984-11-28 | 329 |
| 1984-11-29 | 330.6 |
| 1984-11-30 | 329 |
| 1984-12-03 | 329.5 |
| 1984-12-04 | 332 |
| 1984-12-05 | 329.9 |
| 1984-12-06 | 330.75 |
| 1984-12-07 | 327 |
| 1984-12-10 | 326.25 |
| 1984-12-11 | 326.75 |
| 1984-12-12 | 324.5 |
| 1984-12-13 | 324.25 |
| 1984-12-14 | 322.5 |
| 1984-12-17 | 315 |
| 1984-12-18 | 309 |
| 1984-12-19 | 309.3 |
| 1984-12-20 | 307.5 |
| 1984-12-21 | 311 |
| 1984-12-27 | NA |
| 1984-12-28 | 309.2 |
| 1984-12-31 | 308.3 |
| 1985-01-02 | 305.5 |
| 1985-01-03 | 302.3 |
| 1985-01-04 | 303.15 |
| 1985-01-07 | 298.25 |
| 1985-01-08 | 302 |
| 1985-01-09 | 300.5 |
| 1985-01-10 | 303.8 |
| 1985-01-11 | 304.25 |
| 1985-01-14 | 299 |
| 1985-01-15 | 301.8 |
| 1985-01-16 | 302.7 |
| 1985-01-17 | 305.5 |
| 1985-01-18 | 308 |
| 1985-01-21 | 307.25 |
| 1985-01-22 | 306.9 |
| 1985-01-23 | 300.25 |
| 1985-01-24 | 300.85 |
| 1985-01-25 | 298.85 |
| 1985-01-28 | 297.75 |
| 1985-01-29 | 303.25 |
| 1985-01-30 | 302.9 |
| 1985-01-31 | 306.65 |
| 1985-02-01 | 303.6 |
| 1985-02-04 | 301.25 |
| 1985-02-05 | 302.05 |
| 1985-02-06 | 302.85 |
| 1985-02-07 | 301.65 |
| 1985-02-08 | 299.8 |
| 1985-02-11 | 300.15 |
| 1985-02-12 | 302.5 |
| 1985-02-13 | 303.2 |
| 1985-02-14 | 304.15 |
| 1985-02-15 | 304 |
| 1985-02-18 | 304.5 |
| 1985-02-19 | 302.6 |
| 1985-02-20 | 302.9 |
| 1985-02-21 | 299.85 |
| 1985-02-22 | 298.4 |
| 1985-02-25 | 284.25 |
| 1985-02-26 | 285.75 |
| 1985-02-27 | 290.8 |
| 1985-02-28 | 287.75 |
| 1985-03-01 | 287.25 |
| 1985-03-04 | 288.65 |
| 1985-03-05 | 287.9 |
| 1985-03-06 | 287.4 |
| 1985-03-07 | 289.6 |
| 1985-03-08 | 291 |
| 1985-03-11 | 291 |
| 1985-03-12 | 288.45 |
| 1985-03-13 | 290.25 |
| 1985-03-14 | 290.75 |
| 1985-03-15 | 292.7 |
| 1985-03-18 | 298.85 |
| 1985-03-19 | 316.75 |
| 1985-03-20 | 324 |
| 1985-03-21 | 318.5 |
| 1985-03-22 | 315.5 |
| 1985-03-25 | 314.6 |
| 1985-03-26 | 323.75 |
| 1985-03-27 | 330.4 |
| 1985-03-28 | 326.25 |
| 1985-03-29 | 329.25 |
| 1985-04-01 | 321.1 |
| 1985-04-02 | 318.75 |
| 1985-04-03 | 321.25 |
| 1985-04-04 | 316.75 |
| 1985-04-09 | 323.1 |
| 1985-04-10 | 327.25 |
| 1985-04-11 | 332.25 |
| 1985-04-12 | 329.9 |
| 1985-04-15 | 334.25 |
| 1985-04-16 | 330.5 |
| 1985-04-17 | 327.35 |
| 1985-04-18 | 329.75 |
| 1985-04-19 | 327 |
| 1985-04-22 | 327.75 |
| 1985-04-23 | 326.65 |
| 1985-04-24 | 322 |
| 1985-04-25 | 322.5 |
| 1985-04-26 | 323.5 |
| 1985-04-29 | 322.5 |
| 1985-04-30 | 321.35 |
| 1985-05-01 | 312.5 |
| 1985-05-02 | 313.25 |
| 1985-05-03 | 312.75 |
| 1985-05-07 | 313.5 |
| 1985-05-08 | 312.85 |
| 1985-05-09 | 315.1 |
| 1985-05-10 | 314.5 |
| 1985-05-13 | 321 |
| 1985-05-14 | 326.5 |
| 1985-05-15 | 322.75 |
| 1985-05-16 | 320.1 |
| 1985-05-17 | 322.5 |
| 1985-05-20 | 323.3 |
| 1985-05-21 | 314.9 |
| 1985-05-22 | 316.25 |
| 1985-05-23 | 315.4 |
| 1985-05-24 | 314.7 |
| 1985-05-28 | 311.25 |
| 1985-05-29 | 312 |
| 1985-05-30 | 314.6 |
| 1985-05-31 | 314 |
| 1985-06-03 | 318.1 |
| 1985-06-04 | 315.65 |
| 1985-06-05 | 314.2 |
| 1985-06-06 | 314.8 |
| 1985-06-07 | 314.3 |
| 1985-06-10 | 312 |
| 1985-06-11 | 315 |
| 1985-06-12 | 314.5 |
| 1985-06-13 | 313.75 |
| 1985-06-14 | 318.25 |
| 1985-06-17 | 318.9 |
| 1985-06-18 | 323.75 |
| 1985-06-19 | 325.4 |
| 1985-06-20 | 318.1 |
| 1985-06-21 | 313.45 |
| 1985-06-24 | 314.65 |
| 1985-06-25 | 315.5 |
| 1985-06-26 | 316.75 |
| 1985-06-27 | 315 |
| 1985-06-28 | 317.75 |
| 1985-07-01 | 313.9 |
| 1985-07-02 | 308.25 |
| 1985-07-03 | 310.35 |
| 1985-07-04 | 310.55 |
| 1985-07-05 | 311.6 |
| 1985-07-08 | 309.25 |
| 1985-07-09 | 314.85 |
| 1985-07-10 | 314.85 |
| 1985-07-11 | 313.55 |
| 1985-07-12 | 315.65 |
| 1985-07-15 | 315.85 |
| 1985-07-16 | 321.75 |
| 1985-07-17 | 325.6 |
| 1985-07-18 | 320 |
| 1985-07-19 | 318.9 |
| 1985-07-22 | 317.25 |
| 1985-07-23 | 322.5 |
| 1985-07-24 | 317.75 |
| 1985-07-25 | 317.4 |
| 1985-07-26 | 316.95 |
| 1985-07-29 | 326.5 |
| 1985-07-30 | 325.25 |
| 1985-07-31 | 327.5 |
| 1985-08-01 | 322.1 |
| 1985-08-02 | 320.5 |
| 1985-08-05 | 323.75 |
| 1985-08-06 | 319.8 |
| 1985-08-07 | 321.15 |
| 1985-08-08 | 322.5 |
| 1985-08-09 | 321.65 |
| 1985-08-12 | 326.65 |
| 1985-08-13 | 326.5 |
| 1985-08-14 | 326 |
| 1985-08-15 | 331.1 |
| 1985-08-16 | 335.35 |
| 1985-08-19 | 340.9 |
| 1985-08-20 | 334.15 |
| 1985-08-21 | 335.9 |
| 1985-08-22 | 335.5 |
| 1985-08-23 | 334.85 |
| 1985-08-27 | 336 |
| 1985-08-28 | 340.9 |
| 1985-08-29 | 337 |
| 1985-08-30 | 333.25 |
| 1985-09-02 | 334.65 |
| 1985-09-03 | 328.2 |
| 1985-09-04 | 326 |
| 1985-09-05 | 325.75 |
| 1985-09-06 | 317.4 |
| 1985-09-09 | 319.35 |
| 1985-09-10 | 321.65 |
| 1985-09-11 | 320.75 |
| 1985-09-12 | 319.25 |
| 1985-09-13 | 321.3 |
| 1985-09-16 | 319.3 |
| 1985-09-17 | 317.6 |
| 1985-09-18 | 316.25 |
| 1985-09-19 | 316.3 |
| 1985-09-20 | 319.15 |
| 1985-09-23 | 327.45 |
| 1985-09-24 | 327.9 |
| 1985-09-25 | 328.5 |
| 1985-09-26 | 329.25 |
| 1985-09-27 | 328.6 |
| 1985-09-30 | 325.75 |
| 1985-10-01 | 322.25 |
| 1985-10-02 | 324.95 |
| 1985-10-03 | 324.9 |
| 1985-10-04 | 328 |
| 1985-10-07 | 325.75 |
| 1985-10-08 | 326.35 |
| 1985-10-09 | 326.55 |
| 1985-10-10 | 325.5 |
| 1985-10-11 | 325.6 |
| 1985-10-14 | 326.65 |
| 1985-10-15 | 327 |
| 1985-10-16 | 323.65 |
| 1985-10-17 | 325.5 |
| 1985-10-18 | 326.25 |
| 1985-10-21 | 326.15 |
| 1985-10-22 | 327.75 |
| 1985-10-23 | 325.9 |
| 1985-10-24 | 326.2 |
| 1985-10-25 | 325.4 |
| 1985-10-28 | 326.5 |
| 1985-10-29 | 326.3 |
| 1985-10-30 | 326.2 |
| 1985-10-31 | 325.1 |
| 1985-11-01 | 323.5 |
| 1985-11-04 | 325.35 |
| 1985-11-05 | 324.6 |
| 1985-11-06 | 324.4 |
| 1985-11-07 | 323 |
| 1985-11-08 | 321.95 |
| 1985-11-11 | 323.1 |
| 1985-11-12 | 323.1 |
| 1985-11-13 | 324.5 |
| 1985-11-14 | 325.3 |
| 1985-11-15 | 325.4 |
| 1985-11-18 | 323.5 |
| 1985-11-19 | 324.35 |
| 1985-11-20 | 325.65 |
| 1985-11-21 | 325.8 |
| 1985-11-22 | 326.5 |
| 1985-11-25 | 330.2 |
| 1985-11-26 | 331.25 |
| 1985-11-27 | 328.15 |
| 1985-11-28 | 326.3 |
| 1985-11-29 | 325.3 |
| 1985-12-02 | 321.5 |
| 1985-12-03 | 322.6 |
| 1985-12-04 | 324.2 |
| 1985-12-05 | 322.8 |
| 1985-12-06 | 322.3 |
| 1985-12-09 | 317.4 |
| 1985-12-10 | 317 |
| 1985-12-11 | 315.5 |
| 1985-12-12 | 317.5 |
| 1985-12-13 | 317.75 |
| 1985-12-16 | 318.6 |
| 1985-12-17 | 321.15 |
| 1985-12-18 | 320.05 |
| 1985-12-19 | 325.8 |
| 1985-12-20 | 325.55 |
| 1985-12-23 | 327.6 |
| 1985-12-24 | 324.85 |
| 1985-12-27 | 326.85 |
| 1985-12-30 | 326.8 |
| 1985-12-31 | NA |
| 1986-01-02 | 326.3 |
| 1986-01-03 | 326.75 |
| 1986-01-06 | 328 |
| 1986-01-07 | 330 |
| 1986-01-08 | 332.6 |
| 1986-01-09 | 333.5 |
| 1986-01-10 | 340.45 |
| 1986-01-13 | 339.4 |
| 1986-01-14 | 341 |
| 1986-01-15 | 346.75 |
| 1986-01-16 | 363 |
| 1986-01-17 | 352.6 |
| 1986-01-20 | 351 |
| 1986-01-21 | 356.5 |
| 1986-01-22 | 353 |
| 1986-01-23 | 350.3 |
| 1986-01-24 | 354 |
| 1986-01-27 | 358.4 |
| 1986-01-28 | 353 |
| 1986-01-29 | 353.25 |
| 1986-01-30 | 358 |
| 1986-01-31 | 350.5 |
| 1986-02-03 | 347.3 |
| 1986-02-04 | 338.6 |
| 1986-02-05 | 337.3 |
| 1986-02-06 | 337.1 |
| 1986-02-07 | 337.2 |
| 1986-02-10 | 340.15 |
| 1986-02-11 | 335.8 |
| 1986-02-12 | 337.25 |
| 1986-02-13 | 334 |
| 1986-02-14 | 331.35 |
| 1986-02-17 | 333 |
| 1986-02-18 | 337.25 |
| 1986-02-19 | 341.4 |
| 1986-02-20 | 337.1 |
| 1986-02-21 | 338 |
| 1986-02-24 | 341.8 |
| 1986-02-25 | 352.4 |
| 1986-02-26 | 345.75 |
| 1986-02-27 | 336.9 |
| 1986-02-28 | 338.15 |
| 1986-03-03 | 335.6 |
| 1986-03-04 | 337.15 |
| 1986-03-05 | 341.5 |
| 1986-03-06 | 344.5 |
| 1986-03-07 | 343.35 |
| 1986-03-10 | 340.25 |
| 1986-03-11 | 342.9 |
| 1986-03-12 | 343.85 |
| 1986-03-13 | 349.6 |
| 1986-03-14 | 348 |
| 1986-03-17 | 349.9 |
| 1986-03-18 | 351.15 |
| 1986-03-19 | 346.75 |
| 1986-03-20 | 350.65 |
| 1986-03-21 | 352.9 |
| 1986-03-24 | 350.2 |
| 1986-03-25 | 351.75 |
| 1986-03-26 | 344.3 |
| 1986-03-27 | 344 |
| 1986-04-01 | 333.1 |
| 1986-04-02 | 335.5 |
| 1986-04-03 | 334.75 |
| 1986-04-04 | 334.5 |
| 1986-04-07 | 337.65 |
| 1986-04-08 | 339.4 |
| 1986-04-09 | 337.85 |
| 1986-04-10 | 337.7 |
| 1986-04-11 | 341.95 |
| 1986-04-14 | 341.6 |
| 1986-04-15 | 341.75 |
| 1986-04-16 | 339 |
| 1986-04-17 | 339.9 |
| 1986-04-18 | 342.75 |
| 1986-04-21 | 341.4 |
| 1986-04-22 | 344.1 |
| 1986-04-23 | 346.2 |
| 1986-04-24 | 344.75 |
| 1986-04-25 | 344.45 |
| 1986-04-28 | 343.15 |
| 1986-04-29 | 342.45 |
| 1986-04-30 | 345.75 |
| 1986-05-01 | 345.1 |
| 1986-05-02 | 341.6 |
| 1986-05-06 | 340.4 |
| 1986-05-07 | 342.45 |
| 1986-05-08 | 345.25 |
| 1986-05-09 | 345.35 |
| 1986-05-12 | 345.2 |
| 1986-05-13 | 343.7 |
| 1986-05-14 | 342.45 |
| 1986-05-15 | 342 |
| 1986-05-16 | 343 |
| 1986-05-19 | 340.8 |
| 1986-05-20 | 338.7 |
| 1986-05-21 | 338.9 |
| 1986-05-22 | 340.45 |
| 1986-05-23 | 341.1 |
| 1986-05-27 | 341.5 |
| 1986-05-28 | 343.75 |
| 1986-05-29 | 342.7 |
| 1986-05-30 | 343.2 |
| 1986-06-02 | 341.85 |
| 1986-06-03 | 342.2 |
| 1986-06-04 | 340.75 |
| 1986-06-05 | 341.75 |
| 1986-06-06 | 341.65 |
| 1986-06-09 | 341.8 |
| 1986-06-10 | 347.7 |
| 1986-06-11 | 347.4 |
| 1986-06-12 | 348.35 |
| 1986-06-13 | 346.2 |
| 1986-06-16 | 339.3 |
| 1986-06-17 | 336.75 |
| 1986-06-18 | 339.15 |
| 1986-06-19 | 339.2 |
| 1986-06-20 | 339.65 |
| 1986-06-23 | 341.05 |
| 1986-06-24 | 342 |
| 1986-06-25 | 344.15 |
| 1986-06-26 | 344.9 |
| 1986-06-27 | 344.5 |
| 1986-06-30 | 346.75 |
| 1986-07-01 | 345.1 |
| 1986-07-02 | 342.3 |
| 1986-07-03 | 343.85 |
| 1986-07-04 | 343.8 |
| 1986-07-07 | 344.85 |
| 1986-07-08 | 347.85 |
| 1986-07-09 | 348.1 |
| 1986-07-10 | 346.8 |
| 1986-07-11 | 348.1 |
| 1986-07-14 | 345.75 |
| 1986-07-15 | 346 |
| 1986-07-16 | 347.6 |
| 1986-07-17 | 347 |
| 1986-07-18 | 347.9 |
| 1986-07-21 | 353.95 |
| 1986-07-22 | 353.5 |
| 1986-07-23 | 347.25 |
| 1986-07-24 | 348.65 |
| 1986-07-25 | 349.4 |
| 1986-07-28 | 353.6 |
| 1986-07-29 | 351.25 |
| 1986-07-30 | 351.65 |
| 1986-07-31 | 357.5 |
| 1986-08-01 | 361 |
| 1986-08-04 | 359.8 |
| 1986-08-05 | 358.5 |
| 1986-08-06 | 362.4 |
| 1986-08-07 | 361.8 |
| 1986-08-08 | 368.8 |
| 1986-08-11 | 388 |
| 1986-08-12 | 384 |
| 1986-08-13 | 388 |
| 1986-08-14 | 385.25 |
| 1986-08-15 | 385.1 |
| 1986-08-18 | 377.25 |
| 1986-08-19 | 374.4 |
| 1986-08-20 | 378 |
| 1986-08-21 | 380.75 |
| 1986-08-22 | 386.25 |
| 1986-08-26 | 381.1 |
| 1986-08-27 | 380.1 |
| 1986-08-28 | 386.7 |
| 1986-08-29 | 384.7 |
| 1986-09-01 | 391.75 |
| 1986-09-02 | 393.25 |
| 1986-09-03 | 405 |
| 1986-09-04 | 405.5 |
| 1986-09-05 | 420.8 |
| 1986-09-08 | 418.6 |
| 1986-09-09 | 409.25 |
| 1986-09-10 | 418.5 |
| 1986-09-11 | 402 |
| 1986-09-12 | 419.5 |
| 1986-09-15 | 413 |
| 1986-09-16 | 417.25 |
| 1986-09-17 | 413.2 |
| 1986-09-18 | 417.85 |
| 1986-09-19 | 430 |
| 1986-09-22 | 435.5 |
| 1986-09-23 | 435 |
| 1986-09-24 | 431.5 |
| 1986-09-25 | 429.4 |
| 1986-09-26 | 433 |
| 1986-09-29 | 427 |
| 1986-09-30 | 423.2 |
| 1986-10-01 | 425 |
| 1986-10-02 | 431.3 |
| 1986-10-03 | 436 |
| 1986-10-06 | 436.9 |
| 1986-10-07 | 436 |
| 1986-10-08 | 438.1 |
| 1986-10-09 | 435.75 |
| 1986-10-10 | 430.75 |
| 1986-10-13 | 432.6 |
| 1986-10-14 | 428.8 |
| 1986-10-15 | 422 |
| 1986-10-16 | 425.5 |
| 1986-10-17 | 419.25 |
| 1986-10-20 | 425 |
| 1986-10-21 | 425.1 |
| 1986-10-22 | 425 |
| 1986-10-23 | 423.4 |
| 1986-10-24 | 410.5 |
| 1986-10-27 | 409.75 |
| 1986-10-28 | 410.7 |
| 1986-10-29 | 405.8 |
| 1986-10-30 | 406.5 |
| 1986-10-31 | 401 |
| 1986-11-03 | 406.2 |
| 1986-11-04 | 408 |
| 1986-11-05 | 405.25 |
| 1986-11-06 | 408.55 |
| 1986-11-07 | 408.2 |
| 1986-11-10 | 410.75 |
| 1986-11-11 | 406 |
| 1986-11-12 | 407 |
| 1986-11-13 | 407.5 |
| 1986-11-14 | 408.25 |
| 1986-11-17 | 392.5 |
| 1986-11-18 | 391 |
| 1986-11-19 | 393.4 |
| 1986-11-20 | 389.35 |
| 1986-11-21 | 388.2 |
| 1986-11-24 | 380.5 |
| 1986-11-25 | 383.75 |
| 1986-11-26 | 383.6 |
| 1986-11-27 | 383.5 |
| 1986-11-28 | 389.5 |
| 1986-12-01 | 395.55 |
| 1986-12-02 | 389.5 |
| 1986-12-03 | 389.75 |
| 1986-12-04 | 389.25 |
| 1986-12-05 | 388.5 |
| 1986-12-08 | 389.6 |
| 1986-12-09 | 386.8 |
| 1986-12-10 | 391.5 |
| 1986-12-11 | 388.4 |
| 1986-12-12 | 391.5 |
| 1986-12-15 | 394.3 |
| 1986-12-16 | 393.1 |
| 1986-12-17 | 392 |
| 1986-12-18 | 390.75 |
| 1986-12-19 | 394.8 |
| 1986-12-22 | 394.15 |
| 1986-12-23 | 389.2 |
| 1986-12-24 | NA |
| 1986-12-29 | 390.1 |
| 1986-12-30 | 388.75 |
| 1986-12-31 | NA |
| 1987-01-02 | 403.5 |
| 1987-01-05 | 398.95 |
| 1987-01-06 | 401.7 |
| 1987-01-07 | 400.4 |
| 1987-01-08 | 402.65 |
| 1987-01-09 | 402 |
| 1987-01-12 | 411.1 |
| 1987-01-13 | 409 |
| 1987-01-14 | 415.1 |
| 1987-01-15 | 416.25 |
| 1987-01-16 | 415.7 |
| 1987-01-19 | 422.25 |
| 1987-01-20 | 415.75 |
| 1987-01-21 | 407.2 |
| 1987-01-22 | 410.45 |
| 1987-01-23 | 400 |
| 1987-01-26 | 406 |
| 1987-01-27 | 411.5 |
| 1987-01-28 | 413.75 |
| 1987-01-29 | 409.7 |
| 1987-01-30 | 400.5 |
| 1987-02-02 | 406.75 |
| 1987-02-03 | 404 |
| 1987-02-04 | 402.8 |
| 1987-02-05 | 398.9 |
| 1987-02-06 | 402.6 |
| 1987-02-09 | 405.9 |
| 1987-02-10 | 402.85 |
| 1987-02-11 | 403 |
| 1987-02-12 | 402.3 |
| 1987-02-13 | 397.35 |
| 1987-02-16 | 397.25 |
| 1987-02-17 | 397.25 |
| 1987-02-18 | 390 |
| 1987-02-19 | 393.35 |
| 1987-02-20 | 399.75 |
| 1987-02-23 | 403.2 |
| 1987-02-24 | 399.3 |
| 1987-02-25 | 405.8 |
| 1987-02-26 | 404.1 |
| 1987-02-27 | 405.85 |
| 1987-03-02 | 404.25 |
| 1987-03-03 | 403.8 |
| 1987-03-04 | 406.55 |
| 1987-03-05 | 410.75 |
| 1987-03-06 | 406.3 |
| 1987-03-09 | 405 |
| 1987-03-10 | 405.6 |
| 1987-03-11 | 407.2 |
| 1987-03-12 | 409.9 |
| 1987-03-13 | 408.5 |
| 1987-03-16 | 405.3 |
| 1987-03-17 | 406.35 |
| 1987-03-18 | 404.35 |
| 1987-03-19 | 404.45 |
| 1987-03-20 | 404.45 |
| 1987-03-23 | 408.3 |
| 1987-03-24 | 409 |
| 1987-03-25 | 413.7 |
| 1987-03-26 | 411 |
| 1987-03-27 | 416.35 |
| 1987-03-30 | 424 |
| 1987-03-31 | 421 |
| 1987-04-01 | 418.75 |
| 1987-04-02 | 418.7 |
| 1987-04-03 | 418.7 |
| 1987-04-06 | 421.45 |
| 1987-04-07 | 418.5 |
| 1987-04-08 | 420.5 |
| 1987-04-09 | 421 |
| 1987-04-10 | 431.6 |
| 1987-04-13 | 435.9 |
| 1987-04-14 | 442.4 |
| 1987-04-15 | 444.1 |
| 1987-04-16 | 437.75 |
| 1987-04-21 | 449.5 |
| 1987-04-22 | 445.5 |
| 1987-04-23 | 450.5 |
| 1987-04-24 | 462.2 |
| 1987-04-27 | 474.75 |
| 1987-04-28 | 453 |
| 1987-04-29 | 449 |
| 1987-04-30 | 453.25 |
| 1987-05-01 | 456.75 |
| 1987-05-05 | 459.25 |
| 1987-05-06 | 456.25 |
| 1987-05-07 | 456.25 |
| 1987-05-08 | 453 |
| 1987-05-11 | 453 |
| 1987-05-12 | 460.7 |
| 1987-05-13 | 460.5 |
| 1987-05-14 | 461.05 |
| 1987-05-15 | 469.9 |
| 1987-05-18 | 473.25 |
| 1987-05-19 | 471.1 |
| 1987-05-20 | 475.25 |
| 1987-05-21 | 469.1 |
| 1987-05-22 | 466.5 |
| 1987-05-26 | 449 |
| 1987-05-27 | 449.5 |
| 1987-05-28 | 453.1 |
| 1987-05-29 | 451 |
| 1987-06-01 | 442.9 |
| 1987-06-02 | 455 |
| 1987-06-03 | 453 |
| 1987-06-04 | 452.75 |
| 1987-06-05 | 453.5 |
| 1987-06-08 | 456.55 |
| 1987-06-09 | 452.65 |
| 1987-06-10 | 455.65 |
| 1987-06-11 | 457 |
| 1987-06-12 | 455.45 |
| 1987-06-15 | 449.75 |
| 1987-06-16 | 452.75 |
| 1987-06-17 | 451.25 |
| 1987-06-18 | 452.2 |
| 1987-06-19 | 449 |
| 1987-06-22 | 438 |
| 1987-06-23 | 440.2 |
| 1987-06-24 | 441.75 |
| 1987-06-25 | 440.5 |
| 1987-06-26 | 444.1 |
| 1987-06-29 | 449.75 |
| 1987-06-30 | 447.3 |
| 1987-07-01 | 445.75 |
| 1987-07-02 | 446.25 |
| 1987-07-03 | 444.1 |
| 1987-07-06 | 443.35 |
| 1987-07-07 | 444.5 |
| 1987-07-08 | 446.4 |
| 1987-07-09 | 444.1 |
| 1987-07-10 | 444.75 |
| 1987-07-13 | 446.5 |
| 1987-07-14 | 447 |
| 1987-07-15 | 452.7 |
| 1987-07-16 | 453.75 |
| 1987-07-17 | 450.6 |
| 1987-07-20 | 450.9 |
| 1987-07-21 | 452.4 |
| 1987-07-22 | 454.9 |
| 1987-07-23 | 453.95 |
| 1987-07-24 | 453.3 |
| 1987-07-27 | 453.15 |
| 1987-07-28 | 456.15 |
| 1987-07-29 | 457.75 |
| 1987-07-30 | 457.15 |
| 1987-07-31 | 462.5 |
| 1987-08-03 | 472.75 |
| 1987-08-04 | 473.4 |
| 1987-08-05 | 469.8 |
| 1987-08-06 | 468.7 |
| 1987-08-07 | 464.1 |
| 1987-08-10 | 461.1 |
| 1987-08-11 | 461.2 |
| 1987-08-12 | 463.4 |
| 1987-08-13 | 462.5 |
| 1987-08-14 | 460 |
| 1987-08-17 | 453.3 |
| 1987-08-18 | 457.5 |
| 1987-08-19 | 456.35 |
| 1987-08-20 | 456.1 |
| 1987-08-21 | 455.5 |
| 1987-08-24 | 459.5 |
| 1987-08-25 | 458 |
| 1987-08-26 | 457.6 |
| 1987-08-27 | 458.75 |
| 1987-08-28 | 453.4 |
| 1987-09-01 | 453.75 |
| 1987-09-02 | 463.1 |
| 1987-09-03 | 463.7 |
| 1987-09-04 | 464.75 |
| 1987-09-07 | 463.5 |
| 1987-09-08 | 456.95 |
| 1987-09-09 | 458.3 |
| 1987-09-10 | 460.2 |
| 1987-09-11 | 459.85 |
| 1987-09-14 | 455.55 |
| 1987-09-15 | 458.8 |
| 1987-09-16 | 458.4 |
| 1987-09-17 | 460.5 |
| 1987-09-18 | 461.7 |
| 1987-09-21 | 459.1 |
| 1987-09-22 | 461.55 |
| 1987-09-23 | 462.4 |
| 1987-09-24 | 464 |
| 1987-09-25 | 461.8 |
| 1987-09-28 | 460.85 |
| 1987-09-29 | 459.4 |
| 1987-09-30 | 459.5 |
| 1987-10-01 | 454.9 |
| 1987-10-02 | 454.35 |
| 1987-10-05 | 456.5 |
| 1987-10-06 | 458 |
| 1987-10-07 | 458.05 |
| 1987-10-08 | 458.15 |
| 1987-10-09 | 462.05 |
| 1987-10-12 | 461.75 |
| 1987-10-13 | 459.2 |
| 1987-10-14 | 460.8 |
| 1987-10-15 | 466.6 |
| 1987-10-16 | 465.25 |
| 1987-10-19 | 481 |
| 1987-10-20 | 464.3 |
| 1987-10-21 | 467 |
| 1987-10-22 | 471.65 |
| 1987-10-23 | 470.5 |
| 1987-10-26 | 475 |
| 1987-10-27 | 474 |
| 1987-10-28 | 477.5 |
| 1987-10-29 | 472.45 |
| 1987-10-30 | 468.8 |
| 1987-11-02 | 469.3 |
| 1987-11-03 | 464.25 |
| 1987-11-04 | 466.15 |
| 1987-11-05 | 457.55 |
| 1987-11-06 | 460 |
| 1987-11-09 | 463.5 |
| 1987-11-10 | 458.25 |
| 1987-11-11 | 461.85 |
| 1987-11-12 | 462.45 |
| 1987-11-13 | 464.95 |
| 1987-11-16 | 462.1 |
| 1987-11-17 | 464.6 |
| 1987-11-18 | 463.7 |
| 1987-11-19 | 465.15 |
| 1987-11-20 | 465.7 |
| 1987-11-23 | 469.4 |
| 1987-11-24 | 475 |
| 1987-11-25 | 476.5 |
| 1987-11-26 | 477.65 |
| 1987-11-27 | 478.4 |
| 1987-11-30 | 492.5 |
| 1987-12-01 | 487.8 |
| 1987-12-02 | 490.9 |
| 1987-12-03 | 491.1 |
| 1987-12-04 | 486.25 |
| 1987-12-07 | 481.15 |
| 1987-12-08 | 484.3 |
| 1987-12-09 | 484.2 |
| 1987-12-10 | 488 |
| 1987-12-11 | 493.5 |
| 1987-12-14 | 499.75 |
| 1987-12-15 | 492.5 |
| 1987-12-16 | 486.3 |
| 1987-12-17 | 477.5 |
| 1987-12-18 | 481 |
| 1987-12-21 | 480 |
| 1987-12-22 | 483 |
| 1987-12-23 | 481.5 |
| 1987-12-24 | NA |
| 1987-12-29 | 485.7 |
| 1987-12-30 | 484.1 |
| 1987-12-31 | NA |
| 1988-01-04 | 480.5 |
| 1988-01-05 | 475.5 |
| 1988-01-06 | 481.4 |
| 1988-01-07 | 483.5 |
| 1988-01-08 | 483.9 |
| 1988-01-11 | 483.9 |
| 1988-01-12 | 480.4 |
| 1988-01-13 | 481.9 |
| 1988-01-14 | 481.4 |
| 1988-01-15 | 480.3 |
| 1988-01-18 | 475.4 |
| 1988-01-19 | 477.1 |
| 1988-01-20 | 477.65 |
| 1988-01-21 | 477.2 |
| 1988-01-22 | 476.2 |
| 1988-01-25 | 476.25 |
| 1988-01-26 | 469.75 |
| 1988-01-27 | 465 |
| 1988-01-28 | 466.35 |
| 1988-01-29 | 458 |
| 1988-02-01 | 452.7 |
| 1988-02-02 | 455.9 |
| 1988-02-03 | 445.4 |
| 1988-02-04 | 443.25 |
| 1988-02-05 | 441.7 |
| 1988-02-08 | 442.1 |
| 1988-02-09 | 438.6 |
| 1988-02-10 | 441.1 |
| 1988-02-11 | 440.6 |
| 1988-02-12 | 443.6 |
| 1988-02-15 | 445.5 |
| 1988-02-16 | 445 |
| 1988-02-17 | 445.6 |
| 1988-02-18 | 447.25 |
| 1988-02-19 | 442.9 |
| 1988-02-22 | 445.5 |
| 1988-02-23 | 442.4 |
| 1988-02-24 | 435.75 |
| 1988-02-25 | 432.1 |
| 1988-02-26 | 430.45 |
| 1988-02-29 | 426.15 |
| 1988-03-01 | 429.3 |
| 1988-03-02 | 428.9 |
| 1988-03-03 | 429.1 |
| 1988-03-04 | 431.8 |
| 1988-03-07 | 435.9 |
| 1988-03-08 | 436.35 |
| 1988-03-09 | 436.5 |
| 1988-03-10 | 442.4 |
| 1988-03-11 | 441.8 |
| 1988-03-14 | 442.25 |
| 1988-03-15 | 442.2 |
| 1988-03-16 | 446.2 |
| 1988-03-17 | 445.5 |
| 1988-03-18 | 442.85 |
| 1988-03-21 | 449.25 |
| 1988-03-22 | 447.9 |
| 1988-03-23 | 449.5 |
| 1988-03-24 | 453.95 |
| 1988-03-25 | 451.8 |
| 1988-03-28 | 453.9 |
| 1988-03-29 | 454.9 |
| 1988-03-30 | 453.75 |
| 1988-03-31 | 456.95 |
| 1988-04-05 | 453.6 |
| 1988-04-06 | 449.85 |
| 1988-04-07 | 447.2 |
| 1988-04-08 | 449.4 |
| 1988-04-11 | 448.8 |
| 1988-04-12 | 450.8 |
| 1988-04-13 | 449.35 |
| 1988-04-14 | 450.35 |
| 1988-04-15 | 456.3 |
| 1988-04-18 | 458 |
| 1988-04-19 | 456.9 |
| 1988-04-20 | 457.4 |
| 1988-04-21 | 454.25 |
| 1988-04-22 | 448.6 |
| 1988-04-25 | 450.2 |
| 1988-04-26 | 447 |
| 1988-04-27 | 450.3 |
| 1988-04-28 | 452.1 |
| 1988-04-29 | 449 |
| 1988-05-03 | 445.9 |
| 1988-05-04 | 443.25 |
| 1988-05-05 | 444.85 |
| 1988-05-06 | 442.8 |
| 1988-05-09 | 444.4 |
| 1988-05-10 | 446.65 |
| 1988-05-11 | 449.1 |
| 1988-05-12 | 451 |
| 1988-05-13 | 449.5 |
| 1988-05-16 | 453.25 |
| 1988-05-17 | 454.7 |
| 1988-05-18 | 454 |
| 1988-05-19 | 457.9 |
| 1988-05-20 | 454.9 |
| 1988-05-23 | 457.25 |
| 1988-05-24 | 457.25 |
| 1988-05-25 | 453.9 |
| 1988-05-26 | 453.25 |
| 1988-05-27 | 452 |
| 1988-05-31 | 455.5 |
| 1988-06-01 | 456.75 |
| 1988-06-02 | 453.7 |
| 1988-06-03 | 464.7 |
| 1988-06-06 | 464.55 |
| 1988-06-07 | 464.4 |
| 1988-06-08 | 457.85 |
| 1988-06-09 | 455.45 |
| 1988-06-10 | 457.6 |
| 1988-06-13 | 449 |
| 1988-06-14 | 446.5 |
| 1988-06-15 | 452 |
| 1988-06-16 | 453.9 |
| 1988-06-17 | 450.25 |
| 1988-06-20 | 454.2 |
| 1988-06-21 | 451.65 |
| 1988-06-22 | 448.5 |
| 1988-06-23 | 447.8 |
| 1988-06-24 | 443.25 |
| 1988-06-27 | 443.3 |
| 1988-06-28 | 443.85 |
| 1988-06-29 | 433.55 |
| 1988-06-30 | 436.55 |
| 1988-07-01 | 436.85 |
| 1988-07-04 | 437.55 |
| 1988-07-05 | 437.5 |
| 1988-07-06 | 436.8 |
| 1988-07-07 | 440.9 |
| 1988-07-08 | 439.4 |
| 1988-07-11 | 436.8 |
| 1988-07-12 | 433.8 |
| 1988-07-13 | 435 |
| 1988-07-14 | 440.75 |
| 1988-07-15 | 439.1 |
| 1988-07-18 | 435.65 |
| 1988-07-19 | 436.25 |
| 1988-07-20 | 444.8 |
| 1988-07-21 | 444.75 |
| 1988-07-22 | 442.2 |
| 1988-07-25 | 438.5 |
| 1988-07-26 | 431.2 |
| 1988-07-27 | 432.85 |
| 1988-07-28 | 432.75 |
| 1988-07-29 | 436.8 |
| 1988-08-01 | 434.6 |
| 1988-08-02 | 432.75 |
| 1988-08-03 | 434.1 |
| 1988-08-04 | 433.1 |
| 1988-08-05 | 432.85 |
| 1988-08-08 | 432 |
| 1988-08-09 | 425.8 |
| 1988-08-10 | 427.2 |
| 1988-08-11 | 427.95 |
| 1988-08-12 | 433.25 |
| 1988-08-15 | 430.25 |
| 1988-08-16 | 432.65 |
| 1988-08-17 | 429 |
| 1988-08-18 | 430.55 |
| 1988-08-19 | 432.6 |
| 1988-08-22 | 431 |
| 1988-08-23 | 432.6 |
| 1988-08-24 | 433 |
| 1988-08-25 | 434.2 |
| 1988-08-26 | 433.15 |
| 1988-08-30 | 427.75 |
| 1988-08-31 | 427.75 |
| 1988-09-01 | 430.4 |
| 1988-09-02 | 428.75 |
| 1988-09-05 | 427.4 |
| 1988-09-06 | 428.45 |
| 1988-09-07 | 427.25 |
| 1988-09-08 | 428.25 |
| 1988-09-09 | 429.4 |
| 1988-09-12 | 419.4 |
| 1988-09-13 | 420.45 |
| 1988-09-14 | 421.5 |
| 1988-09-15 | 418.85 |
| 1988-09-16 | 415.15 |
| 1988-09-19 | 409 |
| 1988-09-20 | 410 |
| 1988-09-21 | 400.65 |
| 1988-09-22 | 397.75 |
| 1988-09-23 | 400.35 |
| 1988-09-26 | 395.3 |
| 1988-09-27 | 397.1 |
| 1988-09-28 | 395.4 |
| 1988-09-29 | 398.5 |
| 1988-09-30 | 396.7 |
| 1988-10-03 | 396 |
| 1988-10-04 | 398.5 |
| 1988-10-05 | 395.45 |
| 1988-10-06 | 403.75 |
| 1988-10-07 | 403.9 |
| 1988-10-10 | 406.75 |
| 1988-10-11 | 407.25 |
| 1988-10-12 | 406.4 |
| 1988-10-13 | 406.7 |
| 1988-10-14 | 407.6 |
| 1988-10-17 | 413 |
| 1988-10-18 | 411.45 |
| 1988-10-19 | 411.25 |
| 1988-10-20 | 412.2 |
| 1988-10-21 | 410.25 |
| 1988-10-24 | 405.5 |
| 1988-10-25 | 407.65 |
| 1988-10-26 | 407.4 |
| 1988-10-27 | 407.5 |
| 1988-10-28 | 411.5 |
| 1988-10-31 | 412.4 |
| 1988-11-01 | 410.9 |
| 1988-11-02 | 414.75 |
| 1988-11-03 | 423.4 |
| 1988-11-04 | 421 |
| 1988-11-07 | 420.6 |
| 1988-11-08 | 418.35 |
| 1988-11-09 | 420.8 |
| 1988-11-10 | 419.1 |
| 1988-11-11 | 420.3 |
| 1988-11-14 | 419.3 |
| 1988-11-15 | 424 |
| 1988-11-16 | 423.85 |
| 1988-11-17 | 422 |
| 1988-11-18 | 417.75 |
| 1988-11-21 | 415.95 |
| 1988-11-22 | 418.4 |
| 1988-11-23 | 419.25 |
| 1988-11-24 | 419.95 |
| 1988-11-25 | 424.1 |
| 1988-11-28 | 424.25 |
| 1988-11-29 | 423.1 |
| 1988-11-30 | 422.6 |
| 1988-12-01 | 424.75 |
| 1988-12-02 | 424.25 |
| 1988-12-05 | 429 |
| 1988-12-06 | 427.75 |
| 1988-12-07 | 422.6 |
| 1988-12-08 | 423.2 |
| 1988-12-09 | 419.75 |
| 1988-12-12 | 420 |
| 1988-12-13 | 420.5 |
| 1988-12-14 | 420 |
| 1988-12-15 | 418.45 |
| 1988-12-16 | 411.75 |
| 1988-12-19 | 413 |
| 1988-12-20 | 412.9 |
| 1988-12-21 | 414.6 |
| 1988-12-22 | 417.25 |
| 1988-12-23 | NA |
| 1988-12-28 | 412.85 |
| 1988-12-29 | 410.25 |
| 1988-12-30 | NA |
| 1989-01-03 | 411.6 |
| 1989-01-04 | 409.35 |
| 1989-01-05 | 407.25 |
| 1989-01-06 | 406.35 |
| 1989-01-09 | 402.45 |
| 1989-01-10 | 404.5 |
| 1989-01-11 | 403.8 |
| 1989-01-12 | 404.15 |
| 1989-01-13 | 405.55 |
| 1989-01-16 | 401.5 |
| 1989-01-17 | 402.25 |
| 1989-01-18 | 402.5 |
| 1989-01-19 | 403.6 |
| 1989-01-20 | 405.5 |
| 1989-01-23 | 407.45 |
| 1989-01-24 | 408.3 |
| 1989-01-25 | 404.2 |
| 1989-01-26 | 406.25 |
| 1989-01-27 | 399.75 |
| 1989-01-30 | 394 |
| 1989-01-31 | 394 |
| 1989-02-01 | 392.8 |
| 1989-02-02 | 391.1 |
| 1989-02-03 | 390 |
| 1989-02-06 | 387.9 |
| 1989-02-07 | 391 |
| 1989-02-08 | 390.55 |
| 1989-02-09 | 393.8 |
| 1989-02-10 | 389.6 |
| 1989-02-13 | 384.5 |
| 1989-02-14 | 384.1 |
| 1989-02-15 | 381 |
| 1989-02-16 | 384.25 |
| 1989-02-17 | 380.4 |
| 1989-02-20 | 382.4 |
| 1989-02-21 | 383.5 |
| 1989-02-22 | 386.75 |
| 1989-02-23 | 390.5 |
| 1989-02-24 | 388.4 |
| 1989-02-27 | 390.6 |
| 1989-02-28 | 387 |
| 1989-03-01 | 384.05 |
| 1989-03-02 | 383.9 |
| 1989-03-03 | 386.4 |
| 1989-03-06 | 387.25 |
| 1989-03-07 | 390.75 |
| 1989-03-08 | 394.6 |
| 1989-03-09 | 391.5 |
| 1989-03-10 | 393.5 |
| 1989-03-13 | 392.5 |
| 1989-03-14 | 395 |
| 1989-03-15 | 392.9 |
| 1989-03-16 | 389.4 |
| 1989-03-17 | 394.3 |
| 1989-03-20 | 395.5 |
| 1989-03-21 | 392.75 |
| 1989-03-22 | 393.35 |
| 1989-03-23 | 394.9 |
| 1989-03-28 | 390.75 |
| 1989-03-29 | 382.95 |
| 1989-03-30 | 383.7 |
| 1989-03-31 | 383.2 |
| 1989-04-03 | 385.45 |
| 1989-04-04 | 386.65 |
| 1989-04-05 | 383 |
| 1989-04-06 | 384.35 |
| 1989-04-07 | 382.25 |
| 1989-04-10 | 381.5 |
| 1989-04-11 | 385 |
| 1989-04-12 | 387.25 |
| 1989-04-13 | 390.25 |
| 1989-04-14 | 386.2 |
| 1989-04-17 | 385.15 |
| 1989-04-18 | 383.95 |
| 1989-04-19 | 383.9 |
| 1989-04-20 | 384 |
| 1989-04-21 | 384 |
| 1989-04-24 | 383.55 |
| 1989-04-25 | 385.9 |
| 1989-04-26 | 383.85 |
| 1989-04-27 | 384.25 |
| 1989-04-28 | 377.55 |
| 1989-05-02 | 377.45 |
| 1989-05-03 | 378.6 |
| 1989-05-04 | 378.25 |
| 1989-05-05 | 375.7 |
| 1989-05-08 | 378.25 |
| 1989-05-09 | 376.1 |
| 1989-05-10 | 377.2 |
| 1989-05-11 | 378.35 |
| 1989-05-12 | 377.3 |
| 1989-05-15 | 373.8 |
| 1989-05-16 | 374.5 |
| 1989-05-17 | 371.9 |
| 1989-05-18 | 370 |
| 1989-05-19 | 365.5 |
| 1989-05-22 | 359.75 |
| 1989-05-23 | 364.5 |
| 1989-05-24 | 361.5 |
| 1989-05-25 | 363.6 |
| 1989-05-26 | 365.8 |
| 1989-05-30 | 362.1 |
| 1989-05-31 | 361.8 |
| 1989-06-01 | 361.4 |
| 1989-06-02 | 361.5 |
| 1989-06-05 | 365.2 |
| 1989-06-06 | 364.9 |
| 1989-06-07 | 374.2 |
| 1989-06-08 | 374.5 |
| 1989-06-09 | 368.25 |
| 1989-06-12 | 359.9 |
| 1989-06-13 | 358.7 |
| 1989-06-14 | 361.1 |
| 1989-06-15 | 361.5 |
| 1989-06-16 | 365.35 |
| 1989-06-19 | 364.4 |
| 1989-06-20 | 366.6 |
| 1989-06-21 | 365.9 |
| 1989-06-22 | 369.75 |
| 1989-06-23 | 370 |
| 1989-06-26 | 374.7 |
| 1989-06-27 | 376.25 |
| 1989-06-28 | 373.75 |
| 1989-06-29 | 376.3 |
| 1989-06-30 | 373 |
| 1989-07-03 | 374.5 |
| 1989-07-04 | 376.25 |
| 1989-07-05 | 383.6 |
| 1989-07-06 | 385.5 |
| 1989-07-07 | 383.55 |
| 1989-07-10 | 383.25 |
| 1989-07-11 | 378.75 |
| 1989-07-12 | 379.75 |
| 1989-07-13 | 375.75 |
| 1989-07-14 | 370.8 |
| 1989-07-17 | 370.6 |
| 1989-07-18 | 371.7 |
| 1989-07-19 | 370.7 |
| 1989-07-20 | 371.05 |
| 1989-07-21 | 372.4 |
| 1989-07-24 | 371.95 |
| 1989-07-25 | 371.25 |
| 1989-07-26 | 372.3 |
| 1989-07-27 | 374.15 |
| 1989-07-28 | 369.7 |
| 1989-07-31 | 368.3 |
| 1989-08-01 | 369 |
| 1989-08-02 | 369.75 |
| 1989-08-03 | 369.25 |
| 1989-08-04 | 370.5 |
| 1989-08-07 | 366.1 |
| 1989-08-08 | 365.9 |
| 1989-08-09 | 364.6 |
| 1989-08-10 | 365.85 |
| 1989-08-11 | 361.9 |
| 1989-08-14 | 363.3 |
| 1989-08-15 | 366.1 |
| 1989-08-16 | 367.6 |
| 1989-08-17 | 364.9 |
| 1989-08-18 | 366.25 |
| 1989-08-21 | 365.9 |
| 1989-08-22 | 366.4 |
| 1989-08-23 | 366.2 |
| 1989-08-24 | 362.2 |
| 1989-08-25 | 360.45 |
| 1989-08-29 | 359.8 |
| 1989-08-30 | 361.4 |
| 1989-08-31 | 359.8 |
| 1989-09-01 | 359.4 |
| 1989-09-04 | 358.85 |
| 1989-09-05 | 358.55 |
| 1989-09-06 | 360.2 |
| 1989-09-07 | 359.2 |
| 1989-09-08 | 359.6 |
| 1989-09-11 | 358.35 |
| 1989-09-12 | 358.6 |
| 1989-09-13 | 358.5 |
| 1989-09-14 | 361.5 |
| 1989-09-15 | 355.75 |
| 1989-09-18 | 359.7 |
| 1989-09-19 | 360.65 |
| 1989-09-20 | 362.75 |
| 1989-09-21 | 362.8 |
| 1989-09-22 | 364.9 |
| 1989-09-25 | 367.35 |
| 1989-09-26 | 368 |
| 1989-09-27 | 369 |
| 1989-09-28 | 366.5 |
| 1989-09-29 | 366.5 |
| 1989-10-02 | 366.5 |
| 1989-10-03 | 365.5 |
| 1989-10-04 | 366 |
| 1989-10-05 | 366.2 |
| 1989-10-06 | 363 |
| 1989-10-09 | 362.9 |
| 1989-10-10 | 361.9 |
| 1989-10-11 | 361.05 |
| 1989-10-12 | 363.15 |
| 1989-10-13 | 363.2 |
| 1989-10-16 | 368.4 |
| 1989-10-17 | 366.65 |
| 1989-10-18 | 368.5 |
| 1989-10-19 | 368.6 |
| 1989-10-20 | 365.65 |
| 1989-10-23 | 365.5 |
| 1989-10-24 | 366.6 |
| 1989-10-25 | 368.65 |
| 1989-10-26 | 368.6 |
| 1989-10-27 | 372.6 |
| 1989-10-30 | 377 |
| 1989-10-31 | 375.3 |
| 1989-11-01 | 373.05 |
| 1989-11-02 | 374.25 |
| 1989-11-03 | 380.5 |
| 1989-11-06 | 379.75 |
| 1989-11-07 | 384.1 |
| 1989-11-08 | 383.2 |
| 1989-11-09 | 387.1 |
| 1989-11-10 | 385.35 |
| 1989-11-13 | 390.5 |
| 1989-11-14 | 388.25 |
| 1989-11-15 | 391.4 |
| 1989-11-16 | 391.4 |
| 1989-11-17 | 392 |
| 1989-11-20 | 394.9 |
| 1989-11-21 | 399 |
| 1989-11-22 | 409.9 |
| 1989-11-23 | 411.55 |
| 1989-11-24 | 415.8 |
| 1989-11-27 | 413.75 |
| 1989-11-28 | 409.75 |
| 1989-11-29 | 410.1 |
| 1989-11-30 | 408.15 |
| 1989-12-01 | 413.85 |
| 1989-12-04 | 408.6 |
| 1989-12-05 | 403.75 |
| 1989-12-06 | 402.85 |
| 1989-12-07 | 406 |
| 1989-12-08 | 409.35 |
| 1989-12-11 | 415.5 |
| 1989-12-12 | 415.5 |
| 1989-12-13 | 413 |
| 1989-12-14 | 408.5 |
| 1989-12-15 | 412.75 |
| 1989-12-18 | 407.5 |
| 1989-12-19 | 412.4 |
| 1989-12-20 | 412.4 |
| 1989-12-21 | 413 |
| 1989-12-22 | NA |
| 1989-12-27 | 406 |
| 1989-12-28 | 398.6 |
| 1989-12-29 | NA |
| 1990-01-02 | 399 |
| 1990-01-03 | 395 |
| 1990-01-04 | 396.5 |
| 1990-01-05 | 405 |
| 1990-01-08 | 404.6 |
| 1990-01-09 | 403.45 |
| 1990-01-10 | 409.1 |
| 1990-01-11 | 412.1 |
| 1990-01-12 | 416.25 |
| 1990-01-15 | 415.6 |
| 1990-01-16 | 412.75 |
| 1990-01-17 | 410.4 |
| 1990-01-18 | 413.4 |
| 1990-01-19 | 408.65 |
| 1990-01-22 | 406 |
| 1990-01-23 | 408.25 |
| 1990-01-24 | 420.75 |
| 1990-01-25 | 415.65 |
| 1990-01-26 | 418 |
| 1990-01-29 | 418.75 |
| 1990-01-30 | 418.15 |
| 1990-01-31 | 415.05 |
| 1990-02-01 | 415.8 |
| 1990-02-02 | 417.95 |
| 1990-02-05 | 423 |
| 1990-02-06 | 421.05 |
| 1990-02-07 | 423.75 |
| 1990-02-08 | 418 |
| 1990-02-09 | 415.5 |
| 1990-02-12 | 418.85 |
| 1990-02-13 | 418.05 |
| 1990-02-14 | 414.6 |
| 1990-02-15 | 416.65 |
| 1990-02-16 | 416.5 |
| 1990-02-19 | 416.5 |
| 1990-02-20 | 419.95 |
| 1990-02-21 | 420 |
| 1990-02-22 | 417.65 |
| 1990-02-23 | 415.85 |
| 1990-02-26 | 411.3 |
| 1990-02-27 | 407.55 |
| 1990-02-28 | 407.7 |
| 1990-03-01 | 406.3 |
| 1990-03-02 | 405.05 |
| 1990-03-05 | 403.2 |
| 1990-03-06 | 405.35 |
| 1990-03-07 | 400.5 |
| 1990-03-08 | 400.7 |
| 1990-03-09 | 399.3 |
| 1990-03-12 | 401.25 |
| 1990-03-13 | 397.25 |
| 1990-03-14 | 398.75 |
| 1990-03-15 | 399.5 |
| 1990-03-16 | 400.65 |
| 1990-03-19 | 402.1 |
| 1990-03-20 | 399.65 |
| 1990-03-21 | 392 |
| 1990-03-22 | 392 |
| 1990-03-23 | 393.5 |
| 1990-03-26 | 370.25 |
| 1990-03-27 | 368 |
| 1990-03-28 | 372 |
| 1990-03-29 | 371.5 |
| 1990-03-30 | 368.5 |
| 1990-04-02 | 368.4 |
| 1990-04-03 | 375 |
| 1990-04-04 | 374.25 |
| 1990-04-05 | 378.4 |
| 1990-04-06 | 377.7 |
| 1990-04-09 | 376.7 |
| 1990-04-10 | 375.2 |
| 1990-04-11 | 374.5 |
| 1990-04-12 | 375.5 |
| 1990-04-17 | 374 |
| 1990-04-18 | 374.75 |
| 1990-04-19 | 375.75 |
| 1990-04-20 | 376 |
| 1990-04-23 | 375.25 |
| 1990-04-24 | 376.8 |
| 1990-04-25 | 371.45 |
| 1990-04-26 | 371.6 |
| 1990-04-27 | 371.6 |
| 1990-04-30 | 367.75 |
| 1990-05-01 | 369.5 |
| 1990-05-02 | 369.6 |
| 1990-05-03 | 369.9 |
| 1990-05-04 | 371.3 |
| 1990-05-08 | 370.65 |
| 1990-05-09 | 370.3 |
| 1990-05-10 | 371.75 |
| 1990-05-11 | 368.55 |
| 1990-05-14 | 369 |
| 1990-05-15 | 367.75 |
| 1990-05-16 | 369.85 |
| 1990-05-17 | 369.2 |
| 1990-05-18 | 369.9 |
| 1990-05-21 | 373.1 |
| 1990-05-22 | 375.1 |
| 1990-05-23 | 364.5 |
| 1990-05-24 | 366.5 |
| 1990-05-25 | 366.5 |
| 1990-05-29 | 367.7 |
| 1990-05-30 | 366.4 |
| 1990-05-31 | 363.05 |
| 1990-06-01 | 363.45 |
| 1990-06-04 | 357.05 |
| 1990-06-05 | 358.1 |
| 1990-06-06 | 359.5 |
| 1990-06-07 | 352.8 |
| 1990-06-08 | 353.5 |
| 1990-06-11 | 354.7 |
| 1990-06-12 | 355.75 |
| 1990-06-13 | 350.5 |
| 1990-06-14 | 345.85 |
| 1990-06-15 | 346.9 |
| 1990-06-18 | 349.25 |
| 1990-06-19 | 348.65 |
| 1990-06-20 | 346.9 |
| 1990-06-21 | 349.75 |
| 1990-06-22 | 348.4 |
| 1990-06-25 | 353.4 |
| 1990-06-26 | 349.35 |
| 1990-06-27 | 350.65 |
| 1990-06-28 | 352.3 |
| 1990-06-29 | 352.2 |
| 1990-07-02 | 357.4 |
| 1990-07-03 | 362 |
| 1990-07-04 | 362.5 |
| 1990-07-05 | 359.7 |
| 1990-07-06 | 361.15 |
| 1990-07-09 | 360.25 |
| 1990-07-10 | 354 |
| 1990-07-11 | 354.3 |
| 1990-07-12 | 351.45 |
| 1990-07-13 | 363.6 |
| 1990-07-16 | 363.25 |
| 1990-07-17 | 360.7 |
| 1990-07-18 | 359.4 |
| 1990-07-19 | 362.3 |
| 1990-07-20 | 361 |
| 1990-07-23 | 366.1 |
| 1990-07-24 | 368.7 |
| 1990-07-25 | 372.75 |
| 1990-07-26 | 368.75 |
| 1990-07-27 | 366.75 |
| 1990-07-30 | 367.3 |
| 1990-07-31 | 372.3 |
| 1990-08-01 | 370.65 |
| 1990-08-02 | 380.7 |
| 1990-08-03 | 379 |
| 1990-08-06 | 382.25 |
| 1990-08-07 | 383.25 |
| 1990-08-08 | 384.75 |
| 1990-08-09 | 383.6 |
| 1990-08-10 | 389.35 |
| 1990-08-13 | 404.3 |
| 1990-08-14 | 411.5 |
| 1990-08-15 | 398.4 |
| 1990-08-16 | 402.6 |
| 1990-08-17 | 410.6 |
| 1990-08-20 | 407.75 |
| 1990-08-21 | 413.8 |
| 1990-08-22 | 408.75 |
| 1990-08-23 | 412.4 |
| 1990-08-24 | 410.3 |
| 1990-08-28 | 388.25 |
| 1990-08-29 | 384.3 |
| 1990-08-30 | 389.75 |
| 1990-08-31 | 387.75 |
| 1990-09-03 | 386.75 |
| 1990-09-04 | 381.4 |
| 1990-09-05 | 383.3 |
| 1990-09-06 | 387.5 |
| 1990-09-07 | 384.6 |
| 1990-09-10 | 384.5 |
| 1990-09-11 | 378.5 |
| 1990-09-12 | 382.05 |
| 1990-09-13 | 382.2 |
| 1990-09-14 | 386.2 |
| 1990-09-17 | 389.4 |
| 1990-09-18 | 386 |
| 1990-09-19 | 386.5 |
| 1990-09-20 | 386.95 |
| 1990-09-21 | 389.3 |
| 1990-09-24 | 392.5 |
| 1990-09-25 | 403.75 |
| 1990-09-26 | 402.7 |
| 1990-09-27 | 403.95 |
| 1990-09-28 | 408.4 |
| 1990-10-01 | 396.3 |
| 1990-10-02 | 387.85 |
| 1990-10-03 | 389.4 |
| 1990-10-04 | 395.75 |
| 1990-10-05 | 395.6 |
| 1990-10-08 | 390.8 |
| 1990-10-09 | 397 |
| 1990-10-10 | 391.8 |
| 1990-10-11 | 388 |
| 1990-10-12 | 388.25 |
| 1990-10-15 | 380.7 |
| 1990-10-16 | 364.75 |
| 1990-10-17 | 366 |
| 1990-10-18 | 367.85 |
| 1990-10-19 | 372 |
| 1990-10-22 | 367.5 |
| 1990-10-23 | 371.65 |
| 1990-10-24 | 371.1 |
| 1990-10-25 | 375.05 |
| 1990-10-26 | 373.7 |
| 1990-10-29 | 372.7 |
| 1990-10-30 | 373.75 |
| 1990-10-31 | 379.5 |
| 1990-11-01 | 380.4 |
| 1990-11-02 | 377.5 |
| 1990-11-05 | 376.9 |
| 1990-11-06 | 379.25 |
| 1990-11-07 | 385 |
| 1990-11-08 | 384.75 |
| 1990-11-09 | 385.7 |
| 1990-11-12 | 380.7 |
| 1990-11-13 | 383.5 |
| 1990-11-14 | 383.9 |
| 1990-11-15 | 378 |
| 1990-11-16 | 376.3 |
| 1990-11-19 | 377.8 |
| 1990-11-20 | 380 |
| 1990-11-21 | 377.3 |
| 1990-11-22 | 380 |
| 1990-11-23 | 383.6 |
| 1990-11-26 | 386.9 |
| 1990-11-27 | 383.8 |
| 1990-11-28 | 385 |
| 1990-11-29 | 386.8 |
| 1990-11-30 | 384.85 |
| 1990-12-03 | 380.65 |
| 1990-12-04 | 377.6 |
| 1990-12-05 | 376 |
| 1990-12-06 | 370 |
| 1990-12-07 | 370.8 |
| 1990-12-10 | 374.05 |
| 1990-12-11 | 372.1 |
| 1990-12-12 | 370.9 |
| 1990-12-13 | 372 |
| 1990-12-14 | 373.2 |
| 1990-12-17 | 376.3 |
| 1990-12-18 | 377.4 |
| 1990-12-19 | 378.9 |
| 1990-12-20 | 385.45 |
| 1990-12-21 | 383.75 |
| 1990-12-24 | NA |
| 1990-12-27 | 382.8 |
| 1990-12-28 | 386.2 |
| 1990-12-31 | NA |
| 1991-01-02 | 390.8 |
| 1991-01-03 | 386.3 |
| 1991-01-04 | 387.4 |
| 1991-01-07 | 391.1 |
| 1991-01-08 | 389.7 |
| 1991-01-09 | 387.1 |
| 1991-01-10 | 390.55 |
| 1991-01-11 | 390.6 |
| 1991-01-14 | 398.6 |
| 1991-01-15 | 398.5 |
| 1991-01-16 | 403 |
| 1991-01-17 | 379 |
| 1991-01-18 | 378.25 |
| 1991-01-21 | 378.2 |
| 1991-01-22 | 381 |
| 1991-01-23 | 378.3 |
| 1991-01-24 | 373 |
| 1991-01-25 | 374.25 |
| 1991-01-28 | 374.5 |
| 1991-01-29 | 376.8 |
| 1991-01-30 | 367.1 |
| 1991-01-31 | 366 |
| 1991-02-01 | 364.5 |
| 1991-02-04 | 367.15 |
| 1991-02-05 | 366.6 |
| 1991-02-06 | 360.75 |
| 1991-02-07 | 363.9 |
| 1991-02-08 | 370 |
| 1991-02-11 | 366.85 |
| 1991-02-12 | 364.4 |
| 1991-02-13 | 366.75 |
| 1991-02-14 | 368.15 |
| 1991-02-15 | 365.5 |
| 1991-02-18 | 363.75 |
| 1991-02-19 | 363 |
| 1991-02-20 | 364.65 |
| 1991-02-21 | 362.25 |
| 1991-02-22 | 358.8 |
| 1991-02-25 | 357.65 |
| 1991-02-26 | 359.25 |
| 1991-02-27 | 360 |
| 1991-02-28 | 362.7 |
| 1991-03-01 | 366.9 |
| 1991-03-04 | 365.45 |
| 1991-03-05 | 364.5 |
| 1991-03-06 | 366.2 |
| 1991-03-07 | 366.5 |
| 1991-03-08 | 368.5 |
| 1991-03-11 | 365.85 |
| 1991-03-12 | 364.25 |
| 1991-03-13 | 366 |
| 1991-03-14 | 364.6 |
| 1991-03-15 | 366 |
| 1991-03-18 | 362.3 |
| 1991-03-19 | 364.5 |
| 1991-03-20 | 364.5 |
| 1991-03-21 | 362.35 |
| 1991-03-22 | 362.75 |
| 1991-03-25 | 359.25 |
| 1991-03-26 | 356.6 |
| 1991-03-27 | 354.05 |
| 1991-03-28 | 355.65 |
| 1991-04-02 | 357.5 |
| 1991-04-03 | 359.2 |
| 1991-04-04 | 358.4 |
| 1991-04-05 | 358.5 |
| 1991-04-08 | 361 |
| 1991-04-09 | 364 |
| 1991-04-10 | 363.35 |
| 1991-04-11 | 361.75 |
| 1991-04-12 | 361.95 |
| 1991-04-15 | 360.1 |
| 1991-04-16 | 361.2 |
| 1991-04-17 | 360.65 |
| 1991-04-18 | 359.15 |
| 1991-04-19 | 356.15 |
| 1991-04-22 | 356.4 |
| 1991-04-23 | 355.5 |
| 1991-04-24 | 355.8 |
| 1991-04-25 | 353.25 |
| 1991-04-26 | 353.25 |
| 1991-04-29 | 351.1 |
| 1991-04-30 | 357.75 |
| 1991-05-01 | 356.5 |
| 1991-05-02 | 354.15 |
| 1991-05-03 | 355.5 |
| 1991-05-07 | 356.15 |
| 1991-05-08 | 356.9 |
| 1991-05-09 | 356.85 |
| 1991-05-10 | 356.7 |
| 1991-05-13 | 356.85 |
| 1991-05-14 | 357.95 |
| 1991-05-15 | 359.85 |
| 1991-05-16 | 356 |
| 1991-05-17 | 355.1 |
| 1991-05-20 | 355 |
| 1991-05-21 | 356.3 |
| 1991-05-22 | 356.75 |
| 1991-05-23 | 354.9 |
| 1991-05-24 | 355.8 |
| 1991-05-28 | 355.65 |
| 1991-05-29 | 361.5 |
| 1991-05-30 | 361.05 |
| 1991-05-31 | 360.4 |
| 1991-06-03 | 363 |
| 1991-06-04 | 362.4 |
| 1991-06-05 | 362.4 |
| 1991-06-06 | 364.85 |
| 1991-06-07 | 367 |
| 1991-06-10 | 372.2 |
| 1991-06-11 | 371.25 |
| 1991-06-12 | 372 |
| 1991-06-13 | 369.7 |
| 1991-06-14 | 367.75 |
| 1991-06-17 | 366.8 |
| 1991-06-18 | 370.25 |
| 1991-06-19 | 367.4 |
| 1991-06-20 | 367.6 |
| 1991-06-21 | 366.25 |
| 1991-06-24 | 360.9 |
| 1991-06-25 | 363.35 |
| 1991-06-26 | 366.1 |
| 1991-06-27 | 364.8 |
| 1991-06-28 | 368.35 |
| 1991-07-01 | 368.9 |
| 1991-07-02 | 367.1 |
| 1991-07-03 | 369.25 |
| 1991-07-04 | 369.25 |
| 1991-07-05 | 369.9 |
| 1991-07-08 | 370.25 |
| 1991-07-09 | 369.2 |
| 1991-07-10 | 370.9 |
| 1991-07-11 | 368.3 |
| 1991-07-12 | 367.85 |
| 1991-07-15 | 367.8 |
| 1991-07-16 | 368.7 |
| 1991-07-17 | 368.9 |
| 1991-07-18 | 369 |
| 1991-07-19 | 370 |
| 1991-07-22 | 369.75 |
| 1991-07-23 | 367.4 |
| 1991-07-24 | 366 |
| 1991-07-25 | 364.9 |
| 1991-07-26 | 364.1 |
| 1991-07-29 | 365.1 |
| 1991-07-30 | 361.35 |
| 1991-07-31 | 362.85 |
| 1991-08-01 | 363.4 |
| 1991-08-02 | 357.8 |
| 1991-08-05 | 356.5 |
| 1991-08-06 | 357 |
| 1991-08-07 | 356.8 |
| 1991-08-08 | 357.6 |
| 1991-08-09 | 358.2 |
| 1991-08-12 | 358.2 |
| 1991-08-13 | 356.8 |
| 1991-08-14 | 355.85 |
| 1991-08-15 | 358.35 |
| 1991-08-16 | 357.75 |
| 1991-08-19 | 361.2 |
| 1991-08-20 | 353.8 |
| 1991-08-21 | 356.3 |
| 1991-08-22 | 356.2 |
| 1991-08-23 | 353.7 |
| 1991-08-27 | 353.8 |
| 1991-08-28 | 354.5 |
| 1991-08-29 | 351.25 |
| 1991-08-30 | 347.4 |
| 1991-09-02 | 347.95 |
| 1991-09-03 | 347.35 |
| 1991-09-04 | 348.7 |
| 1991-09-05 | 347.4 |
| 1991-09-06 | 348.05 |
| 1991-09-09 | 350.55 |
| 1991-09-10 | 351.7 |
| 1991-09-11 | 345.25 |
| 1991-09-12 | 346.1 |
| 1991-09-13 | 344.25 |
| 1991-09-16 | 345.4 |
| 1991-09-17 | 346.15 |
| 1991-09-18 | 348.3 |
| 1991-09-19 | 348.6 |
| 1991-09-20 | 348.6 |
| 1991-09-23 | 349.25 |
| 1991-09-24 | 351.9 |
| 1991-09-25 | 352.75 |
| 1991-09-26 | 351.9 |
| 1991-09-27 | 348.45 |
| 1991-09-30 | 354.9 |
| 1991-10-01 | 353.95 |
| 1991-10-02 | 356 |
| 1991-10-03 | 356.8 |
| 1991-10-04 | 356.3 |
| 1991-10-07 | 359.7 |
| 1991-10-08 | 357.6 |
| 1991-10-09 | 357.65 |
| 1991-10-10 | 359.5 |
| 1991-10-11 | 357.75 |
| 1991-10-14 | 358.5 |
| 1991-10-15 | 357.55 |
| 1991-10-16 | 356.55 |
| 1991-10-17 | 358.3 |
| 1991-10-18 | 359.6 |
| 1991-10-21 | 363.8 |
| 1991-10-22 | 362.35 |
| 1991-10-23 | 362.2 |
| 1991-10-24 | 361 |
| 1991-10-25 | 362 |
| 1991-10-28 | 358.5 |
| 1991-10-29 | 357.4 |
| 1991-10-30 | 359.35 |
| 1991-10-31 | 357.45 |
| 1991-11-01 | 357.75 |
| 1991-11-04 | 356.35 |
| 1991-11-05 | 356.55 |
| 1991-11-06 | 354.5 |
| 1991-11-07 | 354.5 |
| 1991-11-08 | 352.9 |
| 1991-11-11 | 354.9 |
| 1991-11-12 | 354.75 |
| 1991-11-13 | 356.55 |
| 1991-11-14 | 355.85 |
| 1991-11-15 | 355.5 |
| 1991-11-18 | 360.75 |
| 1991-11-19 | 363 |
| 1991-11-20 | 362.6 |
| 1991-11-21 | 364.3 |
| 1991-11-22 | 367.95 |
| 1991-11-25 | 369.1 |
| 1991-11-26 | 366.25 |
| 1991-11-27 | 367.1 |
| 1991-11-28 | 366.05 |
| 1991-11-29 | 366.3 |
| 1991-12-02 | 368.35 |
| 1991-12-03 | 362.9 |
| 1991-12-04 | 365.25 |
| 1991-12-05 | 364.75 |
| 1991-12-06 | 367.75 |
| 1991-12-09 | 370.7 |
| 1991-12-10 | 368.05 |
| 1991-12-11 | 366.5 |
| 1991-12-12 | 359.5 |
| 1991-12-13 | 359.05 |
| 1991-12-16 | 359.65 |
| 1991-12-17 | 357.4 |
| 1991-12-18 | 357.9 |
| 1991-12-19 | 358.9 |
| 1991-12-20 | 358.3 |
| 1991-12-23 | 359.65 |
| 1991-12-24 | NA |
| 1991-12-27 | 353.3 |
| 1991-12-30 | 353.15 |
| 1991-12-31 | NA |
| 1992-01-02 | 350.9 |
| 1992-01-03 | 353 |
| 1992-01-06 | 349.4 |
| 1992-01-07 | 349.7 |
| 1992-01-08 | 350.6 |
| 1992-01-09 | 351.55 |
| 1992-01-10 | 357.9 |
| 1992-01-13 | 353.9 |
| 1992-01-14 | 353.6 |
| 1992-01-15 | 355.55 |
| 1992-01-16 | 356.75 |
| 1992-01-17 | 355.9 |
| 1992-01-20 | 358.75 |
| 1992-01-21 | 357.8 |
| 1992-01-22 | 356.75 |
| 1992-01-23 | 355.2 |
| 1992-01-24 | 353.25 |
| 1992-01-27 | 356.1 |
| 1992-01-28 | 356.3 |
| 1992-01-29 | 354.85 |
| 1992-01-30 | 356 |
| 1992-01-31 | 354.1 |
| 1992-02-03 | 356.4 |
| 1992-02-04 | 356 |
| 1992-02-05 | 354.3 |
| 1992-02-06 | 355.95 |
| 1992-02-07 | 356.2 |
| 1992-02-10 | 354.65 |
| 1992-02-11 | 356 |
| 1992-02-12 | 357.2 |
| 1992-02-13 | 356.3 |
| 1992-02-14 | 354.1 |
| 1992-02-17 | 354.35 |
| 1992-02-18 | 352.8 |
| 1992-02-19 | 353.2 |
| 1992-02-20 | 353.4 |
| 1992-02-21 | 351.6 |
| 1992-02-24 | 349.8 |
| 1992-02-25 | 350.5 |
| 1992-02-26 | 348.65 |
| 1992-02-27 | 353.75 |
| 1992-02-28 | 353.1 |
| 1992-03-02 | 350.45 |
| 1992-03-03 | 351.35 |
| 1992-03-04 | 350.15 |
| 1992-03-05 | 349.9 |
| 1992-03-06 | 349.4 |
| 1992-03-09 | 348.8 |
| 1992-03-10 | 348.35 |
| 1992-03-11 | 349 |
| 1992-03-12 | 347.6 |
| 1992-03-13 | 347.25 |
| 1992-03-16 | 343 |
| 1992-03-17 | 339 |
| 1992-03-18 | 340.3 |
| 1992-03-19 | 337.8 |
| 1992-03-20 | 338.8 |
| 1992-03-23 | 338.7 |
| 1992-03-24 | 338.4 |
| 1992-03-25 | 341.25 |
| 1992-03-26 | 340.4 |
| 1992-03-27 | 340.5 |
| 1992-03-30 | 343.3 |
| 1992-03-31 | 341.7 |
| 1992-04-01 | 344 |
| 1992-04-02 | 340.5 |
| 1992-04-03 | 340.6 |
| 1992-04-06 | 339.25 |
| 1992-04-07 | 338.75 |
| 1992-04-08 | 337.5 |
| 1992-04-09 | 338.45 |
| 1992-04-10 | 341.9 |
| 1992-04-13 | 340.8 |
| 1992-04-14 | 339 |
| 1992-04-15 | 338.95 |
| 1992-04-16 | 336.7 |
| 1992-04-21 | 338.3 |
| 1992-04-22 | 338.1 |
| 1992-04-23 | 338.5 |
| 1992-04-24 | 336.55 |
| 1992-04-27 | 335.7 |
| 1992-04-28 | 336.75 |
| 1992-04-29 | 335.7 |
| 1992-04-30 | 336.35 |
| 1992-05-01 | 337.5 |
| 1992-05-05 | 336.75 |
| 1992-05-06 | 336.7 |
| 1992-05-07 | 336.05 |
| 1992-05-08 | 336.9 |
| 1992-05-11 | 336.15 |
| 1992-05-12 | 335.25 |
| 1992-05-13 | 335.2 |
| 1992-05-14 | 336.9 |
| 1992-05-15 | 339 |
| 1992-05-18 | 338.9 |
| 1992-05-19 | 339.5 |
| 1992-05-20 | 336.95 |
| 1992-05-21 | 337.25 |
| 1992-05-22 | 337.7 |
| 1992-05-26 | 337.85 |
| 1992-05-27 | 338.6 |
| 1992-05-28 | 336.9 |
| 1992-05-29 | 337.5 |
| 1992-06-01 | 336.85 |
| 1992-06-02 | 339 |
| 1992-06-03 | 339.9 |
| 1992-06-04 | 338.4 |
| 1992-06-05 | 338.8 |
| 1992-06-08 | 338.7 |
| 1992-06-09 | 337.8 |
| 1992-06-10 | 337.65 |
| 1992-06-11 | 338.25 |
| 1992-06-12 | 339.6 |
| 1992-06-15 | 342.7 |
| 1992-06-16 | 342.35 |
| 1992-06-17 | 342 |
| 1992-06-18 | 341.25 |
| 1992-06-19 | 343.55 |
| 1992-06-22 | 342.5 |
| 1992-06-23 | 343.8 |
| 1992-06-24 | 342.3 |
| 1992-06-25 | 343.4 |
| 1992-06-26 | 343.5 |
| 1992-06-29 | 342 |
| 1992-06-30 | 343.4 |
| 1992-07-01 | 343.55 |
| 1992-07-02 | 347.1 |
| 1992-07-03 | 345.7 |
| 1992-07-06 | 346.6 |
| 1992-07-07 | 345.6 |
| 1992-07-08 | 347.5 |
| 1992-07-09 | 347.25 |
| 1992-07-10 | 348.7 |
| 1992-07-13 | 348.6 |
| 1992-07-14 | 349.3 |
| 1992-07-15 | 350.9 |
| 1992-07-16 | 353 |
| 1992-07-17 | 356.7 |
| 1992-07-20 | 359.3 |
| 1992-07-21 | 358.1 |
| 1992-07-22 | 358.75 |
| 1992-07-23 | 359.5 |
| 1992-07-24 | 357.6 |
| 1992-07-27 | 358.4 |
| 1992-07-28 | 359.6 |
| 1992-07-29 | 356.2 |
| 1992-07-30 | 356.75 |
| 1992-07-31 | 357.85 |
| 1992-08-03 | 354.05 |
| 1992-08-04 | 352.7 |
| 1992-08-05 | 350.75 |
| 1992-08-06 | 348.6 |
| 1992-08-07 | 349.9 |
| 1992-08-10 | 350.35 |
| 1992-08-11 | 348.15 |
| 1992-08-12 | 346.8 |
| 1992-08-13 | 337.3 |
| 1992-08-14 | 335.7 |
| 1992-08-17 | 337.4 |
| 1992-08-18 | 336.1 |
| 1992-08-19 | 338 |
| 1992-08-20 | 337.25 |
| 1992-08-21 | 336.9 |
| 1992-08-24 | 342.3 |
| 1992-08-25 | 341.4 |
| 1992-08-26 | 338.5 |
| 1992-08-27 | 339 |
| 1992-08-28 | 340 |
| 1992-09-01 | 341.7 |
| 1992-09-02 | 340.45 |
| 1992-09-03 | 338.85 |
| 1992-09-04 | 342.05 |
| 1992-09-07 | 343 |
| 1992-09-08 | 342.15 |
| 1992-09-09 | 343.3 |
| 1992-09-10 | 342.25 |
| 1992-09-11 | 340 |
| 1992-09-14 | 346.25 |
| 1992-09-15 | 345.9 |
| 1992-09-16 | 349 |
| 1992-09-17 | 348.4 |
| 1992-09-18 | 347.2 |
| 1992-09-21 | 349.1 |
| 1992-09-22 | 349.15 |
| 1992-09-23 | 348.25 |
| 1992-09-24 | 348.25 |
| 1992-09-25 | 349.7 |
| 1992-09-28 | 348 |
| 1992-09-29 | 347.5 |
| 1992-09-30 | 349 |
| 1992-10-01 | 348.55 |
| 1992-10-02 | 348 |
| 1992-10-05 | 349.5 |
| 1992-10-06 | 350.3 |
| 1992-10-07 | 350.15 |
| 1992-10-08 | 350.5 |
| 1992-10-09 | 350.1 |
| 1992-10-12 | 346.5 |
| 1992-10-13 | 343.75 |
| 1992-10-14 | 343.75 |
| 1992-10-15 | 341.85 |
| 1992-10-16 | 341.75 |
| 1992-10-19 | 342.6 |
| 1992-10-20 | 343.5 |
| 1992-10-21 | 343.75 |
| 1992-10-22 | 342.65 |
| 1992-10-23 | 342.5 |
| 1992-10-26 | 341.45 |
| 1992-10-27 | 338.25 |
| 1992-10-28 | 338.2 |
| 1992-10-29 | 339.5 |
| 1992-10-30 | 339.25 |
| 1992-11-02 | 339.5 |
| 1992-11-03 | 338.6 |
| 1992-11-04 | 337.8 |
| 1992-11-05 | 338.05 |
| 1992-11-06 | 337.1 |
| 1992-11-09 | 334.5 |
| 1992-11-10 | 330.35 |
| 1992-11-11 | 331.15 |
| 1992-11-12 | 333.1 |
| 1992-11-13 | 334.4 |
| 1992-11-16 | 335.4 |
| 1992-11-17 | 334.3 |
| 1992-11-18 | 335.1 |
| 1992-11-19 | 334.25 |
| 1992-11-20 | 336.1 |
| 1992-11-23 | 334.05 |
| 1992-11-24 | 334.3 |
| 1992-11-25 | 334.35 |
| 1992-11-26 | 334.7 |
| 1992-11-27 | 334.05 |
| 1992-11-30 | 334.2 |
| 1992-12-01 | 334.65 |
| 1992-12-02 | 335.65 |
| 1992-12-03 | 335.25 |
| 1992-12-04 | 335.6 |
| 1992-12-07 | 334.6 |
| 1992-12-08 | 335.25 |
| 1992-12-09 | 333.5 |
| 1992-12-10 | 333.7 |
| 1992-12-11 | 335.1 |
| 1992-12-14 | 335.2 |
| 1992-12-15 | 334.9 |
| 1992-12-16 | 337.3 |
| 1992-12-17 | 338.65 |
| 1992-12-18 | 337 |
| 1992-12-21 | 333.9 |
| 1992-12-22 | 332.6 |
| 1992-12-23 | 333 |
| 1992-12-24 | NA |
| 1992-12-29 | 332.5 |
| 1992-12-30 | 332.9 |
| 1992-12-31 | NA |
| 1993-01-04 | 328.25 |
| 1993-01-05 | 328.6 |
| 1993-01-06 | 329.6 |
| 1993-01-07 | 329.15 |
| 1993-01-08 | 329.1 |
| 1993-01-11 | 328.4 |
| 1993-01-12 | 329.2 |
| 1993-01-13 | 327.55 |
| 1993-01-14 | 327.65 |
| 1993-01-15 | 327.7 |
| 1993-01-18 | 328.15 |
| 1993-01-19 | 329 |
| 1993-01-20 | 329 |
| 1993-01-21 | 329.75 |
| 1993-01-22 | 328.75 |
| 1993-01-25 | 328.45 |
| 1993-01-26 | 330.9 |
| 1993-01-27 | 330.6 |
| 1993-01-28 | 329.95 |
| 1993-01-29 | 330.45 |
| 1993-02-01 | 329.75 |
| 1993-02-02 | 329.65 |
| 1993-02-03 | 328.2 |
| 1993-02-04 | 328 |
| 1993-02-05 | 327.75 |
| 1993-02-08 | 327.95 |
| 1993-02-09 | 328.05 |
| 1993-02-10 | 329.85 |
| 1993-02-11 | 332 |
| 1993-02-12 | 329.2 |
| 1993-02-15 | 328.6 |
| 1993-02-16 | 329.45 |
| 1993-02-17 | 330.6 |
| 1993-02-18 | 329.95 |
| 1993-02-19 | 330.8 |
| 1993-02-22 | 329.7 |
| 1993-02-23 | 329.6 |
| 1993-02-24 | 329.9 |
| 1993-02-25 | 329.6 |
| 1993-02-26 | 327.6 |
| 1993-03-01 | 328.5 |
| 1993-03-02 | 329.15 |
| 1993-03-03 | 329.55 |
| 1993-03-04 | 328.05 |
| 1993-03-05 | 329.75 |
| 1993-03-08 | 327.5 |
| 1993-03-09 | 326.95 |
| 1993-03-10 | 326.1 |
| 1993-03-11 | 326.9 |
| 1993-03-12 | 327 |
| 1993-03-15 | 328 |
| 1993-03-16 | 329 |
| 1993-03-17 | 328.75 |
| 1993-03-18 | 330.25 |
| 1993-03-19 | 331.65 |
| 1993-03-22 | 332.6 |
| 1993-03-23 | 331.9 |
| 1993-03-24 | 331 |
| 1993-03-25 | 332.6 |
| 1993-03-26 | 332.7 |
| 1993-03-29 | 331.7 |
| 1993-03-30 | 334.4 |
| 1993-03-31 | 337.8 |
| 1993-04-01 | 336.35 |
| 1993-04-02 | 340.1 |
| 1993-04-05 | 339.25 |
| 1993-04-06 | 338.4 |
| 1993-04-07 | 336.75 |
| 1993-04-08 | 337.5 |
| 1993-04-13 | 336.7 |
| 1993-04-14 | 338.25 |
| 1993-04-15 | 338.9 |
| 1993-04-16 | 337.85 |
| 1993-04-19 | 339.6 |
| 1993-04-20 | 339.9 |
| 1993-04-21 | 339 |
| 1993-04-22 | 339.3 |
| 1993-04-23 | 344.9 |
| 1993-04-26 | 349.25 |
| 1993-04-27 | 351.4 |
| 1993-04-28 | 349.7 |
| 1993-04-29 | 355.6 |
| 1993-04-30 | 354.3 |
| 1993-05-04 | 356.15 |
| 1993-05-05 | 354.25 |
| 1993-05-06 | 355.5 |
| 1993-05-07 | 357.5 |
| 1993-05-10 | 356.8 |
| 1993-05-11 | 355.35 |
| 1993-05-12 | 356.2 |
| 1993-05-13 | 367 |
| 1993-05-14 | 368.2 |
| 1993-05-17 | 369.25 |
| 1993-05-18 | 367.8 |
| 1993-05-19 | 381.9 |
| 1993-05-20 | 373.8 |
| 1993-05-21 | 373.25 |
| 1993-05-24 | 379.25 |
| 1993-05-25 | 377.5 |
| 1993-05-26 | 374.5 |
| 1993-05-27 | 374.75 |
| 1993-05-28 | 377.45 |
| 1993-06-01 | 377.35 |
| 1993-06-02 | 369 |
| 1993-06-03 | 374.7 |
| 1993-06-04 | 377.6 |
| 1993-06-07 | 372.8 |
| 1993-06-08 | 375.25 |
| 1993-06-09 | 371.45 |
| 1993-06-10 | 370.8 |
| 1993-06-11 | 370.35 |
| 1993-06-14 | 363 |
| 1993-06-15 | 365.35 |
| 1993-06-16 | 368 |
| 1993-06-17 | 369.45 |
| 1993-06-18 | 370.9 |
| 1993-06-21 | 370.55 |
| 1993-06-22 | 368.8 |
| 1993-06-23 | 367.1 |
| 1993-06-24 | 373.9 |
| 1993-06-25 | 376.1 |
| 1993-06-28 | 375.35 |
| 1993-06-29 | 375.35 |
| 1993-06-30 | 378.45 |
| 1993-07-01 | 379 |
| 1993-07-02 | 388.1 |
| 1993-07-05 | 387.6 |
| 1993-07-06 | 391.65 |
| 1993-07-07 | 395.8 |
| 1993-07-08 | 395.2 |
| 1993-07-09 | 393.1 |
| 1993-07-12 | 393.4 |
| 1993-07-13 | 392.45 |
| 1993-07-14 | 394.4 |
| 1993-07-15 | 392.7 |
| 1993-07-16 | 392 |
| 1993-07-19 | 394.8 |
| 1993-07-20 | 392.1 |
| 1993-07-21 | 392.4 |
| 1993-07-22 | 389.15 |
| 1993-07-23 | 391.3 |
| 1993-07-26 | 391.75 |
| 1993-07-27 | 392.35 |
| 1993-07-28 | 393.15 |
| 1993-07-29 | 394 |
| 1993-07-30 | 401.75 |
| 1993-08-02 | 405.6 |
| 1993-08-03 | 403.75 |
| 1993-08-04 | 402.65 |
| 1993-08-05 | 387.75 |
| 1993-08-06 | 379.4 |
| 1993-08-09 | 381.7 |
| 1993-08-10 | 380.35 |
| 1993-08-11 | 376 |
| 1993-08-12 | 376.3 |
| 1993-08-13 | 367.6 |
| 1993-08-16 | 372.6 |
| 1993-08-17 | 371.6 |
| 1993-08-18 | 373.7 |
| 1993-08-19 | 373.4 |
| 1993-08-20 | 373.25 |
| 1993-08-23 | 373.1 |
| 1993-08-24 | 373.65 |
| 1993-08-25 | 371.15 |
| 1993-08-26 | 371.25 |
| 1993-08-27 | 369.25 |
| 1993-08-31 | 371.55 |
| 1993-09-01 | 369.05 |
| 1993-09-02 | 369.25 |
| 1993-09-03 | 362.8 |
| 1993-09-06 | 364.25 |
| 1993-09-07 | 354.8 |
| 1993-09-08 | 351.75 |
| 1993-09-09 | 353.3 |
| 1993-09-10 | 351.5 |
| 1993-09-13 | 344.2 |
| 1993-09-14 | 343.7 |
| 1993-09-15 | 348 |
| 1993-09-16 | 352.75 |
| 1993-09-17 | 351.85 |
| 1993-09-20 | 354 |
| 1993-09-21 | 354.75 |
| 1993-09-22 | 354.4 |
| 1993-09-23 | 357 |
| 1993-09-24 | 357.6 |
| 1993-09-27 | 356.65 |
| 1993-09-28 | 355.75 |
| 1993-09-29 | 353.2 |
| 1993-09-30 | 355.5 |
| 1993-10-01 | 354 |
| 1993-10-04 | 351.75 |
| 1993-10-05 | 353.8 |
| 1993-10-06 | 356.25 |
| 1993-10-07 | 357.3 |
| 1993-10-08 | 358.5 |
| 1993-10-11 | 361.4 |
| 1993-10-12 | 360.6 |
| 1993-10-13 | 366.4 |
| 1993-10-14 | 367.25 |
| 1993-10-15 | 364.6 |
| 1993-10-18 | 365.2 |
| 1993-10-19 | 366.4 |
| 1993-10-20 | 372.5 |
| 1993-10-21 | 374.5 |
| 1993-10-22 | 367.9 |
| 1993-10-25 | 371.5 |
| 1993-10-26 | 368.25 |
| 1993-10-27 | 371.5 |
| 1993-10-28 | 368.55 |
| 1993-10-29 | 369.6 |
| 1993-11-01 | 363.25 |
| 1993-11-02 | 363 |
| 1993-11-03 | 363.55 |
| 1993-11-04 | 372 |
| 1993-11-05 | 377.75 |
| 1993-11-08 | 375.65 |
| 1993-11-09 | 376 |
| 1993-11-10 | 374.9 |
| 1993-11-11 | 376.75 |
| 1993-11-12 | 376.75 |
| 1993-11-15 | 374.7 |
| 1993-11-16 | 375 |
| 1993-11-17 | 371.8 |
| 1993-11-18 | 376.75 |
| 1993-11-19 | 377.5 |
| 1993-11-22 | 378.4 |
| 1993-11-23 | 377.6 |
| 1993-11-24 | 376.35 |
| 1993-11-25 | 377.6 |
| 1993-11-26 | 376.85 |
| 1993-11-29 | 371.15 |
| 1993-11-30 | 370.9 |
| 1993-12-01 | 373.1 |
| 1993-12-02 | 374.65 |
| 1993-12-03 | 376.75 |
| 1993-12-06 | 377 |
| 1993-12-07 | 376.9 |
| 1993-12-08 | 382.3 |
| 1993-12-09 | 382.5 |
| 1993-12-10 | 382.3 |
| 1993-12-13 | 386.25 |
| 1993-12-14 | 387 |
| 1993-12-15 | 385.6 |
| 1993-12-16 | 386.1 |
| 1993-12-17 | 386.5 |
| 1993-12-20 | 389.75 |
| 1993-12-21 | 387.5 |
| 1993-12-22 | 385.65 |
| 1993-12-23 | 384.95 |
| 1993-12-24 | NA |
| 1993-12-29 | 386.1 |
| 1993-12-30 | 391.75 |
| 1993-12-31 | NA |
| 1994-01-04 | 394.1 |
| 1994-01-05 | 395.25 |
| 1994-01-06 | 385.65 |
| 1994-01-07 | 390.5 |
| 1994-01-10 | 383.7 |
| 1994-01-11 | 385.45 |
| 1994-01-12 | 386.1 |
| 1994-01-13 | 388.75 |
| 1994-01-14 | 390.1 |
| 1994-01-17 | 392.3 |
| 1994-01-18 | 392.55 |
| 1994-01-19 | 391.7 |
| 1994-01-20 | 391.8 |
| 1994-01-21 | 386 |
| 1994-01-24 | 378.8 |
| 1994-01-25 | 382 |
| 1994-01-26 | 383 |
| 1994-01-27 | 383.6 |
| 1994-01-28 | 378.25 |
| 1994-01-31 | 377.9 |
| 1994-02-01 | 381.65 |
| 1994-02-02 | 384.7 |
| 1994-02-03 | 385.65 |
| 1994-02-04 | 388.5 |
| 1994-02-07 | 383.5 |
| 1994-02-08 | 380.55 |
| 1994-02-09 | 380.75 |
| 1994-02-10 | 382.5 |
| 1994-02-11 | 381.85 |
| 1994-02-14 | 383.25 |
| 1994-02-15 | 385 |
| 1994-02-16 | 383.5 |
| 1994-02-17 | 384.5 |
| 1994-02-18 | 379.95 |
| 1994-02-21 | 380 |
| 1994-02-22 | 379.4 |
| 1994-02-23 | 375.75 |
| 1994-02-24 | 376.7 |
| 1994-02-25 | 378.95 |
| 1994-02-28 | 381.55 |
| 1994-03-01 | 381.3 |
| 1994-03-02 | 376.95 |
| 1994-03-03 | 377.7 |
| 1994-03-04 | 375.95 |
| 1994-03-07 | 377.5 |
| 1994-03-08 | 376.1 |
| 1994-03-09 | 375.3 |
| 1994-03-10 | 380.5 |
| 1994-03-11 | 386.65 |
| 1994-03-14 | 386.5 |
| 1994-03-15 | 387.1 |
| 1994-03-16 | 385.5 |
| 1994-03-17 | 383.4 |
| 1994-03-18 | 386.55 |
| 1994-03-21 | 386.45 |
| 1994-03-22 | 389.15 |
| 1994-03-23 | 388.25 |
| 1994-03-24 | 390.4 |
| 1994-03-25 | 391.3 |
| 1994-03-28 | 389.25 |
| 1994-03-29 | 386.8 |
| 1994-03-30 | 387.15 |
| 1994-03-31 | 389.2 |
| 1994-04-05 | 384.75 |
| 1994-04-06 | 383.9 |
| 1994-04-07 | 384.3 |
| 1994-04-08 | 385.45 |
| 1994-04-11 | 381.75 |
| 1994-04-12 | 378 |
| 1994-04-13 | 378.5 |
| 1994-04-14 | 377.65 |
| 1994-04-15 | 377 |
| 1994-04-18 | 378.1 |
| 1994-04-19 | 373.1 |
| 1994-04-20 | 371.35 |
| 1994-04-21 | 373.3 |
| 1994-04-22 | 369.65 |
| 1994-04-25 | 373 |
| 1994-04-26 | 374.3 |
| 1994-04-27 | 374.25 |
| 1994-04-28 | 373.35 |
| 1994-04-29 | 376.45 |
| 1994-05-03 | 375.1 |
| 1994-05-04 | 375.15 |
| 1994-05-05 | 374.5 |
| 1994-05-06 | 373.4 |
| 1994-05-09 | 381 |
| 1994-05-10 | 380.15 |
| 1994-05-11 | 380.5 |
| 1994-05-12 | 379.25 |
| 1994-05-13 | 381.65 |
| 1994-05-16 | 379.3 |
| 1994-05-17 | 382.55 |
| 1994-05-18 | 379.6 |
| 1994-05-19 | 383.3 |
| 1994-05-20 | 383.15 |
| 1994-05-23 | 386.45 |
| 1994-05-24 | 388 |
| 1994-05-25 | 387.3 |
| 1994-05-26 | 384.9 |
| 1994-05-27 | 385.4 |
| 1994-05-31 | 387.6 |
| 1994-06-01 | 386.3 |
| 1994-06-02 | 383.25 |
| 1994-06-03 | 382.95 |
| 1994-06-06 | 378.4 |
| 1994-06-07 | 380.5 |
| 1994-06-08 | 381.45 |
| 1994-06-09 | 382.55 |
| 1994-06-10 | 383.05 |
| 1994-06-13 | 382.6 |
| 1994-06-14 | 383.8 |
| 1994-06-15 | 384.1 |
| 1994-06-16 | 386.85 |
| 1994-06-17 | 387.85 |
| 1994-06-20 | 389.3 |
| 1994-06-21 | 390.3 |
| 1994-06-22 | 392.45 |
| 1994-06-23 | 389 |
| 1994-06-24 | 389.9 |
| 1994-06-27 | 389.25 |
| 1994-06-28 | 386.55 |
| 1994-06-29 | 385.5 |
| 1994-06-30 | 388.25 |
| 1994-07-01 | 384.6 |
| 1994-07-04 | 386.6 |
| 1994-07-05 | 387.3 |
| 1994-07-06 | 385.5 |
| 1994-07-07 | 383 |
| 1994-07-08 | 383.15 |
| 1994-07-11 | 385.75 |
| 1994-07-12 | 386.3 |
| 1994-07-13 | 384.65 |
| 1994-07-14 | 384.2 |
| 1994-07-15 | 384.9 |
| 1994-07-18 | 386.5 |
| 1994-07-19 | 384.65 |
| 1994-07-20 | 387.45 |
| 1994-07-21 | 385.9 |
| 1994-07-22 | 384 |
| 1994-07-25 | 385 |
| 1994-07-26 | 386.2 |
| 1994-07-27 | 388.55 |
| 1994-07-28 | 387.1 |
| 1994-07-29 | 384 |
| 1994-08-01 | 383.85 |
| 1994-08-02 | 380 |
| 1994-08-03 | 378.45 |
| 1994-08-04 | 377.5 |
| 1994-08-05 | 378.3 |
| 1994-08-08 | 377.6 |
| 1994-08-09 | 378.65 |
| 1994-08-10 | 378.3 |
| 1994-08-11 | 377.6 |
| 1994-08-12 | 378.2 |
| 1994-08-15 | 376.6 |
| 1994-08-16 | 376.3 |
| 1994-08-17 | 377.2 |
| 1994-08-18 | 380.65 |
| 1994-08-19 | 381.8 |
| 1994-08-22 | 382.6 |
| 1994-08-23 | 381.35 |
| 1994-08-24 | 383.9 |
| 1994-08-25 | 383.3 |
| 1994-08-26 | 383.3 |
| 1994-08-30 | 386.6 |
| 1994-08-31 | 385.75 |
| 1994-09-01 | 386 |
| 1994-09-02 | 386.7 |
| 1994-09-05 | 386.9 |
| 1994-09-06 | 387.6 |
| 1994-09-07 | 389.7 |
| 1994-09-08 | 391.5 |
| 1994-09-09 | 390.75 |
| 1994-09-12 | 391.1 |
| 1994-09-13 | 389.6 |
| 1994-09-14 | 390.3 |
| 1994-09-15 | 388 |
| 1994-09-16 | 390 |
| 1994-09-19 | 389.9 |
| 1994-09-20 | 393.9 |
| 1994-09-21 | 394.9 |
| 1994-09-22 | 393.7 |
| 1994-09-23 | 395.7 |
| 1994-09-26 | 395.8 |
| 1994-09-27 | 395.8 |
| 1994-09-28 | 396.25 |
| 1994-09-29 | 395.7 |
| 1994-09-30 | 394.85 |
| 1994-10-03 | 393.15 |
| 1994-10-04 | 392.45 |
| 1994-10-05 | 393.7 |
| 1994-10-06 | 392 |
| 1994-10-07 | 392 |
| 1994-10-10 | 391.2 |
| 1994-10-11 | 387.65 |
| 1994-10-12 | 387.9 |
| 1994-10-13 | 387.25 |
| 1994-10-14 | 387.45 |
| 1994-10-17 | 389 |
| 1994-10-18 | 389.75 |
| 1994-10-19 | 391.1 |
| 1994-10-20 | 391.55 |
| 1994-10-21 | 390.95 |
| 1994-10-24 | 389.3 |
| 1994-10-25 | 389.2 |
| 1994-10-26 | 388.9 |
| 1994-10-27 | 389.15 |
| 1994-10-28 | 387.7 |
| 1994-10-31 | 383.85 |
| 1994-11-01 | 384.5 |
| 1994-11-02 | 383.85 |
| 1994-11-03 | 383.8 |
| 1994-11-04 | 383.8 |
| 1994-11-07 | 382.7 |
| 1994-11-08 | 384.65 |
| 1994-11-09 | 383.6 |
| 1994-11-10 | 384.2 |
| 1994-11-11 | 385.3 |
| 1994-11-14 | 385.1 |
| 1994-11-15 | 386.7 |
| 1994-11-16 | 386.25 |
| 1994-11-17 | 386.75 |
| 1994-11-18 | 384 |
| 1994-11-21 | 383.4 |
| 1994-11-22 | 383.8 |
| 1994-11-23 | 384.7 |
| 1994-11-24 | 384.3 |
| 1994-11-25 | 384.85 |
| 1994-11-28 | 384 |
| 1994-11-29 | 383.2 |
| 1994-11-30 | 383.1 |
| 1994-12-01 | 380.1 |
| 1994-12-02 | 379 |
| 1994-12-05 | 376.6 |
| 1994-12-06 | 375.75 |
| 1994-12-07 | 377 |
| 1994-12-08 | 376.2 |
| 1994-12-09 | 376.5 |
| 1994-12-12 | 377.15 |
| 1994-12-13 | 379.1 |
| 1994-12-14 | 380.5 |
| 1994-12-15 | 379.2 |
| 1994-12-16 | 380.35 |
| 1994-12-19 | 379.2 |
| 1994-12-20 | 381.9 |
| 1994-12-21 | 382.05 |
| 1994-12-22 | 381.55 |
| 1994-12-23 | NA |
| 1994-12-28 | 381.75 |
| 1994-12-29 | 383.25 |
| 1994-12-30 | NA |
| 1995-01-03 | 380.9 |
| 1995-01-04 | 375.6 |
| 1995-01-05 | 375.3 |
| 1995-01-06 | 375.2 |
| 1995-01-09 | 372.4 |
| 1995-01-10 | 374.1 |
| 1995-01-11 | 375.6 |
| 1995-01-12 | 380.5 |
| 1995-01-13 | 378.6 |
| 1995-01-16 | 377.55 |
| 1995-01-17 | 379.8 |
| 1995-01-18 | 382.6 |
| 1995-01-19 | 381.9 |
| 1995-01-20 | 383.85 |
| 1995-01-23 | 382.35 |
| 1995-01-24 | 381.3 |
| 1995-01-25 | 381.45 |
| 1995-01-26 | 381.35 |
| 1995-01-27 | 378.4 |
| 1995-01-30 | 375.9 |
| 1995-01-31 | 374.9 |
| 1995-02-01 | 376.25 |
| 1995-02-02 | 375.9 |
| 1995-02-03 | 375.65 |
| 1995-02-06 | 374.5 |
| 1995-02-07 | 374.5 |
| 1995-02-08 | 374.6 |
| 1995-02-09 | 376.6 |
| 1995-02-10 | 376.4 |
| 1995-02-13 | 374.5 |
| 1995-02-14 | 376 |
| 1995-02-15 | 376.6 |
| 1995-02-16 | 376.75 |
| 1995-02-17 | 378.25 |
| 1995-02-20 | 379.2 |
| 1995-02-21 | 378.65 |
| 1995-02-22 | 379.2 |
| 1995-02-23 | 379.5 |
| 1995-02-24 | 377.75 |
| 1995-02-27 | 375.6 |
| 1995-02-28 | 376.4 |
| 1995-03-01 | 375.7 |
| 1995-03-02 | 374.75 |
| 1995-03-03 | 377.25 |
| 1995-03-06 | 378.85 |
| 1995-03-07 | 382 |
| 1995-03-08 | 380 |
| 1995-03-09 | 380.9 |
| 1995-03-10 | 381.4 |
| 1995-03-13 | 385.5 |
| 1995-03-14 | 384.7 |
| 1995-03-15 | 386.15 |
| 1995-03-16 | 383.7 |
| 1995-03-17 | 382.65 |
| 1995-03-20 | 382.2 |
| 1995-03-21 | 382.9 |
| 1995-03-22 | 382.25 |
| 1995-03-23 | 383.45 |
| 1995-03-24 | 382.1 |
| 1995-03-27 | 382.2 |
| 1995-03-28 | 381.7 |
| 1995-03-29 | 383 |
| 1995-03-30 | 383.4 |
| 1995-03-31 | 392 |
| 1995-04-03 | 392.3 |
| 1995-04-04 | 391.7 |
| 1995-04-05 | 392.05 |
| 1995-04-06 | 393.4 |
| 1995-04-07 | 393.1 |
| 1995-04-10 | 389.3 |
| 1995-04-11 | 390 |
| 1995-04-12 | 390.05 |
| 1995-04-13 | 389.2 |
| 1995-04-18 | 392.85 |
| 1995-04-19 | 395.55 |
| 1995-04-20 | 393.3 |
| 1995-04-21 | 390.35 |
| 1995-04-24 | 390.65 |
| 1995-04-25 | 389.75 |
| 1995-04-26 | 388.9 |
| 1995-04-27 | 386.35 |
| 1995-04-28 | 389.75 |
| 1995-05-01 | 387.2 |
| 1995-05-02 | 388.55 |
| 1995-05-03 | 388.7 |
| 1995-05-04 | 390.1 |
| 1995-05-05 | 391 |
| 1995-05-09 | 388.1 |
| 1995-05-10 | 383.2 |
| 1995-05-11 | 383.65 |
| 1995-05-12 | 384.6 |
| 1995-05-15 | 383.75 |
| 1995-05-16 | 383.85 |
| 1995-05-17 | 382.9 |
| 1995-05-18 | 383 |
| 1995-05-19 | 383 |
| 1995-05-22 | 381.55 |
| 1995-05-23 | 382 |
| 1995-05-24 | 383.1 |
| 1995-05-25 | 385.8 |
| 1995-05-26 | 385.5 |
| 1995-05-30 | 385.75 |
| 1995-05-31 | 384.3 |
| 1995-06-01 | 383.5 |
| 1995-06-02 | 384.15 |
| 1995-06-05 | 383.25 |
| 1995-06-06 | 384.2 |
| 1995-06-07 | 385.9 |
| 1995-06-08 | 385.05 |
| 1995-06-09 | 386.4 |
| 1995-06-12 | 387.5 |
| 1995-06-13 | 387 |
| 1995-06-14 | 387.75 |
| 1995-06-15 | 388.5 |
| 1995-06-16 | 391.3 |
| 1995-06-19 | 390.5 |
| 1995-06-20 | 390.75 |
| 1995-06-21 | 390.7 |
| 1995-06-22 | 389.65 |
| 1995-06-23 | 389.2 |
| 1995-06-26 | 389 |
| 1995-06-27 | 389.4 |
| 1995-06-28 | 388.25 |
| 1995-06-29 | 387.3 |
| 1995-06-30 | 387.05 |
| 1995-07-03 | 384.5 |
| 1995-07-04 | 384.75 |
| 1995-07-05 | 384.25 |
| 1995-07-06 | 384.15 |
| 1995-07-07 | 385.75 |
| 1995-07-10 | 385.8 |
| 1995-07-11 | 384.75 |
| 1995-07-12 | 386.7 |
| 1995-07-13 | 389.2 |
| 1995-07-14 | 388.4 |
| 1995-07-17 | 388.4 |
| 1995-07-18 | 389.6 |
| 1995-07-19 | 390.45 |
| 1995-07-20 | 386.85 |
| 1995-07-21 | 385.95 |
| 1995-07-24 | 386.65 |
| 1995-07-25 | 386.7 |
| 1995-07-26 | 386 |
| 1995-07-27 | 385.7 |
| 1995-07-28 | 383 |
| 1995-07-31 | 383.35 |
| 1995-08-01 | 382.85 |
| 1995-08-02 | 382.65 |
| 1995-08-03 | 384 |
| 1995-08-04 | 384 |
| 1995-08-07 | 384.1 |
| 1995-08-08 | 384.5 |
| 1995-08-09 | 384.4 |
| 1995-08-10 | 384.05 |
| 1995-08-11 | 383.55 |
| 1995-08-14 | 383.5 |
| 1995-08-15 | 386.35 |
| 1995-08-16 | 382 |
| 1995-08-17 | 384.35 |
| 1995-08-18 | 384.5 |
| 1995-08-21 | 384.7 |
| 1995-08-22 | 384.05 |
| 1995-08-23 | 382.75 |
| 1995-08-24 | 384 |
| 1995-08-25 | 383.1 |
| 1995-08-29 | 383 |
| 1995-08-30 | 381.65 |
| 1995-08-31 | 382.35 |
| 1995-09-01 | 381.5 |
| 1995-09-04 | 379.7 |
| 1995-09-05 | 379.4 |
| 1995-09-06 | 380.05 |
| 1995-09-07 | 381.45 |
| 1995-09-08 | 382.4 |
| 1995-09-11 | 382.1 |
| 1995-09-12 | 383.1 |
| 1995-09-13 | 384.9 |
| 1995-09-14 | 385.1 |
| 1995-09-15 | 385 |
| 1995-09-18 | 385.4 |
| 1995-09-19 | 384.85 |
| 1995-09-20 | 384.5 |
| 1995-09-21 | 383.4 |
| 1995-09-22 | 383.5 |
| 1995-09-25 | 382.75 |
| 1995-09-26 | 383.8 |
| 1995-09-27 | 383.75 |
| 1995-09-28 | 383.5 |
| 1995-09-29 | 384 |
| 1995-10-02 | 383.25 |
| 1995-10-03 | 382.2 |
| 1995-10-04 | 382.5 |
| 1995-10-05 | 383.25 |
| 1995-10-06 | 383.05 |
| 1995-10-09 | 384.5 |
| 1995-10-10 | 385.1 |
| 1995-10-11 | 384.5 |
| 1995-10-12 | 384.45 |
| 1995-10-13 | 383.8 |
| 1995-10-16 | 383.85 |
| 1995-10-17 | 383.4 |
| 1995-10-18 | 383.65 |
| 1995-10-19 | 381.75 |
| 1995-10-20 | 381.75 |
| 1995-10-23 | 382.55 |
| 1995-10-24 | 382.5 |
| 1995-10-25 | 382.65 |
| 1995-10-26 | 382.9 |
| 1995-10-27 | 382.6 |
| 1995-10-30 | 382.15 |
| 1995-10-31 | 382.65 |
| 1995-11-01 | 381.95 |
| 1995-11-02 | 382.05 |
| 1995-11-03 | 382.55 |
| 1995-11-06 | 382.2 |
| 1995-11-07 | 384.8 |
| 1995-11-08 | 384.8 |
| 1995-11-09 | 385 |
| 1995-11-10 | 389.4 |
| 1995-11-13 | 388.3 |
| 1995-11-14 | 385.85 |
| 1995-11-15 | 385.3 |
| 1995-11-16 | 385.2 |
| 1995-11-17 | 386.35 |
| 1995-11-20 | 386.3 |
| 1995-11-21 | 386.3 |
| 1995-11-22 | 384.35 |
| 1995-11-23 | 382.8 |
| 1995-11-24 | 383.45 |
| 1995-11-27 | 384.6 |
| 1995-11-28 | 388.9 |
| 1995-11-29 | 388.5 |
| 1995-11-30 | 387.8 |
| 1995-12-01 | 386.2 |
| 1995-12-04 | 385.9 |
| 1995-12-05 | 386.55 |
| 1995-12-06 | 388.4 |
| 1995-12-07 | 387.8 |
| 1995-12-08 | 388.8 |
| 1995-12-11 | 389.6 |
| 1995-12-12 | 388.8 |
| 1995-12-13 | 387.6 |
| 1995-12-14 | 385.7 |
| 1995-12-15 | 386.2 |
| 1995-12-18 | 387.2 |
| 1995-12-19 | 388.1 |
| 1995-12-20 | 387.6 |
| 1995-12-21 | 388.05 |
| 1995-12-22 | NA |
| 1995-12-27 | 387.05 |
| 1995-12-28 | 387 |
| 1995-12-29 | NA |
| 1996-01-02 | 389.15 |
| 1996-01-03 | 393.4 |
| 1996-01-04 | 394.25 |
| 1996-01-05 | 395.9 |
| 1996-01-08 | 396.6 |
| 1996-01-09 | 394.55 |
| 1996-01-10 | 400 |
| 1996-01-11 | 399 |
| 1996-01-12 | 399.6 |
| 1996-01-15 | 395.55 |
| 1996-01-16 | 397.6 |
| 1996-01-17 | 397.7 |
| 1996-01-18 | 397.5 |
| 1996-01-19 | 399.1 |
| 1996-01-22 | 402.2 |
| 1996-01-23 | 403.65 |
| 1996-01-24 | 402.5 |
| 1996-01-25 | 406.6 |
| 1996-01-26 | 406.5 |
| 1996-01-29 | 404.5 |
| 1996-01-30 | 406.55 |
| 1996-01-31 | 405.55 |
| 1996-02-01 | 409.1 |
| 1996-02-02 | 414.5 |
| 1996-02-05 | 414.8 |
| 1996-02-06 | 412.3 |
| 1996-02-07 | 414.2 |
| 1996-02-08 | 407.9 |
| 1996-02-09 | 408 |
| 1996-02-12 | 404.5 |
| 1996-02-13 | 403.2 |
| 1996-02-14 | 403.1 |
| 1996-02-15 | 404.6 |
| 1996-02-16 | 404.85 |
| 1996-02-19 | 405.35 |
| 1996-02-20 | 402.2 |
| 1996-02-21 | 396.8 |
| 1996-02-22 | 399.65 |
| 1996-02-23 | 398.25 |
| 1996-02-26 | 399 |
| 1996-02-27 | 399.5 |
| 1996-02-28 | 397.55 |
| 1996-02-29 | 400.65 |
| 1996-03-01 | 398.35 |
| 1996-03-04 | 393.7 |
| 1996-03-05 | 393.6 |
| 1996-03-06 | 393.6 |
| 1996-03-07 | 393.9 |
| 1996-03-08 | 396.8 |
| 1996-03-11 | 395.75 |
| 1996-03-12 | 396.25 |
| 1996-03-13 | 396.5 |
| 1996-03-14 | 395.5 |
| 1996-03-15 | 395.7 |
| 1996-03-18 | 394 |
| 1996-03-19 | 395.1 |
| 1996-03-20 | 394.9 |
| 1996-03-21 | 395.8 |
| 1996-03-22 | 397.7 |
| 1996-03-25 | 397.9 |
| 1996-03-26 | 399.9 |
| 1996-03-27 | 400.35 |
| 1996-03-28 | 398.7 |
| 1996-03-29 | 396.35 |
| 1996-04-01 | 394.2 |
| 1996-04-02 | 394.35 |
| 1996-04-03 | 394.65 |
| 1996-04-04 | 393.75 |
| 1996-04-09 | 396.3 |
| 1996-04-10 | 394.55 |
| 1996-04-11 | 394.3 |
| 1996-04-12 | 394.75 |
| 1996-04-15 | 393.2 |
| 1996-04-16 | 393.5 |
| 1996-04-17 | 391.1 |
| 1996-04-18 | 390.5 |
| 1996-04-19 | 390.9 |
| 1996-04-22 | 391 |
| 1996-04-23 | 391.75 |
| 1996-04-24 | 390.8 |
| 1996-04-25 | 393.3 |
| 1996-04-26 | 391.9 |
| 1996-04-29 | 390.85 |
| 1996-04-30 | 391.3 |
| 1996-05-01 | 392.3 |
| 1996-05-02 | 392.4 |
| 1996-05-03 | 394 |
| 1996-05-07 | 393.7 |
| 1996-05-08 | 394.8 |
| 1996-05-09 | 392.7 |
| 1996-05-10 | 393.2 |
| 1996-05-13 | 391 |
| 1996-05-14 | 390.7 |
| 1996-05-15 | 392.2 |
| 1996-05-16 | 391.9 |
| 1996-05-17 | 391.95 |
| 1996-05-20 | 390.85 |
| 1996-05-21 | 391 |
| 1996-05-22 | 390.8 |
| 1996-05-23 | 391.4 |
| 1996-05-24 | 390.85 |
| 1996-05-28 | 392 |
| 1996-05-29 | 391 |
| 1996-05-30 | 391.3 |
| 1996-05-31 | 390.55 |
| 1996-06-03 | 390.7 |
| 1996-06-04 | 389.7 |
| 1996-06-05 | 387.65 |
| 1996-06-06 | 384.85 |
| 1996-06-07 | 386.6 |
| 1996-06-10 | 385.65 |
| 1996-06-11 | 384.9 |
| 1996-06-12 | 384.8 |
| 1996-06-13 | 384.7 |
| 1996-06-14 | 384.1 |
| 1996-06-17 | 385 |
| 1996-06-18 | 384.85 |
| 1996-06-19 | 386.3 |
| 1996-06-20 | 384.4 |
| 1996-06-21 | 383.2 |
| 1996-06-24 | 384.2 |
| 1996-06-25 | 385.1 |
| 1996-06-26 | 383.8 |
| 1996-06-27 | 382.95 |
| 1996-06-28 | 382 |
| 1996-07-01 | 381.55 |
| 1996-07-02 | 381.95 |
| 1996-07-03 | 381.95 |
| 1996-07-04 | 381 |
| 1996-07-05 | 381.5 |
| 1996-07-08 | 381.9 |
| 1996-07-09 | 382.9 |
| 1996-07-10 | 383 |
| 1996-07-11 | 382.7 |
| 1996-07-12 | 383.6 |
| 1996-07-15 | 382.75 |
| 1996-07-16 | 384.25 |
| 1996-07-17 | 383.4 |
| 1996-07-18 | 384 |
| 1996-07-19 | 384.5 |
| 1996-07-22 | 384.85 |
| 1996-07-23 | 385.1 |
| 1996-07-24 | 384.4 |
| 1996-07-25 | 384.8 |
| 1996-07-26 | 385.2 |
| 1996-07-29 | 384.5 |
| 1996-07-30 | 384.8 |
| 1996-07-31 | 385.3 |
| 1996-08-01 | 386.25 |
| 1996-08-02 | 386.35 |
| 1996-08-05 | 389.75 |
| 1996-08-06 | 388.5 |
| 1996-08-07 | 388 |
| 1996-08-08 | 387.6 |
| 1996-08-09 | 387.5 |
| 1996-08-12 | 387.15 |
| 1996-08-13 | 387.6 |
| 1996-08-14 | 386.7 |
| 1996-08-15 | 386.2 |
| 1996-08-16 | 386.2 |
| 1996-08-19 | 386.4 |
| 1996-08-20 | 387.1 |
| 1996-08-21 | 386.8 |
| 1996-08-22 | 387 |
| 1996-08-23 | 387.5 |
| 1996-08-27 | 388.8 |
| 1996-08-28 | 388.5 |
| 1996-08-29 | 388 |
| 1996-08-30 | 386.45 |
| 1996-09-02 | 386.55 |
| 1996-09-03 | 386.6 |
| 1996-09-04 | 385.6 |
| 1996-09-05 | 386 |
| 1996-09-06 | 385.4 |
| 1996-09-09 | 384.6 |
| 1996-09-10 | 383.1 |
| 1996-09-11 | 383.5 |
| 1996-09-12 | 382.1 |
| 1996-09-13 | 382.8 |
| 1996-09-16 | 382.8 |
| 1996-09-17 | 383.45 |
| 1996-09-18 | 383 |
| 1996-09-19 | 382.75 |
| 1996-09-20 | 381.75 |
| 1996-09-23 | 381 |
| 1996-09-24 | 382.3 |
| 1996-09-25 | 382.4 |
| 1996-09-26 | 380.45 |
| 1996-09-27 | 380.7 |
| 1996-09-30 | 379 |
| 1996-10-01 | 378.65 |
| 1996-10-02 | 380.3 |
| 1996-10-03 | 378.85 |
| 1996-10-04 | 380.7 |
| 1996-10-07 | 380.1 |
| 1996-10-08 | 380.85 |
| 1996-10-09 | 381.35 |
| 1996-10-10 | 381.75 |
| 1996-10-11 | 380.75 |
| 1996-10-14 | 380.9 |
| 1996-10-15 | 381 |
| 1996-10-16 | 381.5 |
| 1996-10-17 | 380.6 |
| 1996-10-18 | 380 |
| 1996-10-21 | 381 |
| 1996-10-22 | 383.35 |
| 1996-10-23 | 383.5 |
| 1996-10-24 | 383 |
| 1996-10-25 | 382.55 |
| 1996-10-28 | 382.9 |
| 1996-10-29 | 381.7 |
| 1996-10-30 | 379.7 |
| 1996-10-31 | 379.5 |
| 1996-11-01 | 377.6 |
| 1996-11-04 | 378.7 |
| 1996-11-05 | 379.3 |
| 1996-11-06 | 378 |
| 1996-11-07 | 378.6 |
| 1996-11-08 | 378.15 |
| 1996-11-11 | 380.5 |
| 1996-11-12 | 381.9 |
| 1996-11-13 | 383.6 |
| 1996-11-14 | 383 |
| 1996-11-15 | 379.25 |
| 1996-11-18 | 379.1 |
| 1996-11-19 | 378.2 |
| 1996-11-20 | 379.1 |
| 1996-11-21 | 377 |
| 1996-11-22 | 377 |
| 1996-11-25 | 375.4 |
| 1996-11-26 | 373.5 |
| 1996-11-27 | 373 |
| 1996-11-28 | 372.65 |
| 1996-11-29 | 371.3 |
| 1996-12-02 | 370.75 |
| 1996-12-03 | 367.4 |
| 1996-12-04 | 370.9 |
| 1996-12-05 | 369 |
| 1996-12-06 | 370.25 |
| 1996-12-09 | 369 |
| 1996-12-10 | 368.25 |
| 1996-12-11 | 368.25 |
| 1996-12-12 | 368.6 |
| 1996-12-13 | 369 |
| 1996-12-16 | 368.25 |
| 1996-12-17 | 368.2 |
| 1996-12-18 | 368.7 |
| 1996-12-19 | 369 |
| 1996-12-20 | 369 |
| 1996-12-23 | 368.75 |
| 1996-12-24 | NA |
| 1996-12-27 | 369.4 |
| 1996-12-30 | 369.25 |
| 1996-12-31 | NA |
| 1997-01-02 | 366.55 |
| 1997-01-03 | 364 |
| 1997-01-06 | 358.5 |
| 1997-01-07 | 359 |
| 1997-01-08 | 356.6 |
| 1997-01-09 | 356.5 |
| 1997-01-10 | 358.25 |
| 1997-01-13 | 359.6 |
| 1997-01-14 | 357.4 |
| 1997-01-15 | 354.45 |
| 1997-01-16 | 353.05 |
| 1997-01-17 | 355.75 |
| 1997-01-20 | 353.1 |
| 1997-01-21 | 354.7 |
| 1997-01-22 | 351.2 |
| 1997-01-23 | 348 |
| 1997-01-24 | 352.5 |
| 1997-01-27 | 353.6 |
| 1997-01-28 | 353.7 |
| 1997-01-29 | 351.1 |
| 1997-01-30 | 349.25 |
| 1997-01-31 | 345.5 |
| 1997-02-03 | 344.3 |
| 1997-02-04 | 345.7 |
| 1997-02-05 | 343.4 |
| 1997-02-06 | 342.8 |
| 1997-02-07 | 339.75 |
| 1997-02-10 | 340.4 |
| 1997-02-11 | 339.4 |
| 1997-02-12 | 337.7 |
| 1997-02-13 | 342.65 |
| 1997-02-14 | 342.4 |
| 1997-02-17 | 344.1 |
| 1997-02-18 | 345 |
| 1997-02-19 | 346.25 |
| 1997-02-20 | 345 |
| 1997-02-21 | 353.3 |
| 1997-02-24 | 353.05 |
| 1997-02-25 | 353.1 |
| 1997-02-26 | 354.75 |
| 1997-02-27 | 360 |
| 1997-02-28 | 358.6 |
| 1997-03-03 | 362.15 |
| 1997-03-04 | 359.4 |
| 1997-03-05 | 354.5 |
| 1997-03-06 | 353.1 |
| 1997-03-07 | 350.3 |
| 1997-03-10 | 350.25 |
| 1997-03-11 | 351.95 |
| 1997-03-12 | 351.4 |
| 1997-03-13 | 352.9 |
| 1997-03-14 | 352.8 |
| 1997-03-17 | 351.4 |
| 1997-03-18 | 346.3 |
| 1997-03-19 | 349.1 |
| 1997-03-20 | 352 |
| 1997-03-21 | 352.8 |
| 1997-03-24 | 350.2 |
| 1997-03-25 | 349.6 |
| 1997-03-26 | 346.05 |
| 1997-03-27 | 348.15 |
| 1997-04-01 | 350 |
| 1997-04-02 | 351.05 |
| 1997-04-03 | 348.75 |
| 1997-04-04 | 347.4 |
| 1997-04-07 | 349 |
| 1997-04-08 | 349.1 |
| 1997-04-09 | 347.8 |
| 1997-04-10 | 347.6 |
| 1997-04-11 | 347.95 |
| 1997-04-14 | 346.75 |
| 1997-04-15 | 343 |
| 1997-04-16 | 339.9 |
| 1997-04-17 | 340.4 |
| 1997-04-18 | 342.1 |
| 1997-04-21 | 342.25 |
| 1997-04-22 | 341.6 |
| 1997-04-23 | 341 |
| 1997-04-24 | 340.9 |
| 1997-04-25 | 342.25 |
| 1997-04-28 | 340.2 |
| 1997-04-29 | 339.25 |
| 1997-04-30 | 340.15 |
| 1997-05-01 | 339.25 |
| 1997-05-02 | 339.65 |
| 1997-05-06 | 342.45 |
| 1997-05-07 | 341.1 |
| 1997-05-08 | 343.75 |
| 1997-05-09 | 345.85 |
| 1997-05-12 | 348.2 |
| 1997-05-13 | 348.9 |
| 1997-05-14 | 349.1 |
| 1997-05-15 | 346.4 |
| 1997-05-16 | 344.5 |
| 1997-05-19 | 340.7 |
| 1997-05-20 | 343 |
| 1997-05-21 | 342.7 |
| 1997-05-22 | 342.75 |
| 1997-05-23 | 342.55 |
| 1997-05-27 | 343.65 |
| 1997-05-28 | 342.8 |
| 1997-05-29 | 343.9 |
| 1997-05-30 | 345.6 |
| 1997-06-02 | 343.9 |
| 1997-06-03 | 343.55 |
| 1997-06-04 | 341.75 |
| 1997-06-05 | 340.8 |
| 1997-06-06 | 344 |
| 1997-06-09 | 344.25 |
| 1997-06-10 | 343.75 |
| 1997-06-11 | 343.8 |
| 1997-06-12 | 342.2 |
| 1997-06-13 | 341.4 |
| 1997-06-16 | 341.5 |
| 1997-06-17 | 342.15 |
| 1997-06-18 | 341.6 |
| 1997-06-19 | 340.2 |
| 1997-06-20 | 338.2 |
| 1997-06-23 | 338 |
| 1997-06-24 | 338.35 |
| 1997-06-25 | 338.45 |
| 1997-06-26 | 336.95 |
| 1997-06-27 | 336.55 |
| 1997-06-30 | 334.55 |
| 1997-07-01 | 333.7 |
| 1997-07-02 | 332.15 |
| 1997-07-03 | 332.55 |
| 1997-07-04 | 324.45 |
| 1997-07-07 | 318 |
| 1997-07-08 | 320.8 |
| 1997-07-09 | 317.3 |
| 1997-07-10 | 319.8 |
| 1997-07-11 | 319.5 |
| 1997-07-14 | 321.7 |
| 1997-07-15 | 319.75 |
| 1997-07-16 | 319.5 |
| 1997-07-17 | 319.4 |
| 1997-07-18 | 324.2 |
| 1997-07-21 | 326.2 |
| 1997-07-22 | 328.25 |
| 1997-07-23 | 324.9 |
| 1997-07-24 | 321.95 |
| 1997-07-25 | 324.1 |
| 1997-07-28 | 325.75 |
| 1997-07-29 | 326.55 |
| 1997-07-30 | 327.55 |
| 1997-07-31 | 326.35 |
| 1997-08-01 | 324.1 |
| 1997-08-04 | 323.55 |
| 1997-08-05 | 321.1 |
| 1997-08-06 | 319.35 |
| 1997-08-07 | 321 |
| 1997-08-08 | 323.7 |
| 1997-08-11 | 327.7 |
| 1997-08-12 | 326.15 |
| 1997-08-13 | 326.2 |
| 1997-08-14 | 326.15 |
| 1997-08-15 | 324.65 |
| 1997-08-18 | 322.6 |
| 1997-08-19 | 323.45 |
| 1997-08-20 | 322.05 |
| 1997-08-21 | 323 |
| 1997-08-22 | 324 |
| 1997-08-26 | 325.5 |
| 1997-08-27 | 324.75 |
| 1997-08-28 | 325.85 |
| 1997-08-29 | 325.35 |
| 1997-09-01 | 324.5 |
| 1997-09-02 | 322.4 |
| 1997-09-03 | 321.7 |
| 1997-09-04 | 321.7 |
| 1997-09-05 | 321.25 |
| 1997-09-08 | 321.5 |
| 1997-09-09 | 321.7 |
| 1997-09-10 | 320.8 |
| 1997-09-11 | 321.65 |
| 1997-09-12 | 323.35 |
| 1997-09-15 | 322.3 |
| 1997-09-16 | 321 |
| 1997-09-17 | 320.45 |
| 1997-09-18 | 320.85 |
| 1997-09-19 | 322.05 |
| 1997-09-22 | 320.85 |
| 1997-09-23 | 320.9 |
| 1997-09-24 | 322.7 |
| 1997-09-25 | 324.6 |
| 1997-09-26 | 326.65 |
| 1997-09-29 | 327.1 |
| 1997-09-30 | 332.1 |
| 1997-10-01 | 337.15 |
| 1997-10-02 | 333.35 |
| 1997-10-03 | 331.7 |
| 1997-10-06 | 332.5 |
| 1997-10-07 | 331.95 |
| 1997-10-08 | 332.6 |
| 1997-10-09 | 333.4 |
| 1997-10-10 | 328.9 |
| 1997-10-13 | 328.2 |
| 1997-10-14 | 327.75 |
| 1997-10-15 | 326.5 |
| 1997-10-16 | 327.35 |
| 1997-10-17 | 324.3 |
| 1997-10-20 | 323.9 |
| 1997-10-21 | 323.3 |
| 1997-10-22 | 322.45 |
| 1997-10-23 | 324.3 |
| 1997-10-24 | 316.65 |
| 1997-10-27 | 311.8 |
| 1997-10-28 | 312.35 |
| 1997-10-29 | 313.5 |
| 1997-10-30 | 316.75 |
| 1997-10-31 | 311.4 |
| 1997-11-03 | 313.8 |
| 1997-11-04 | 315.35 |
| 1997-11-05 | 313.5 |
| 1997-11-06 | 312.05 |
| 1997-11-07 | 308.7 |
| 1997-11-10 | 310.75 |
| 1997-11-11 | 312.65 |
| 1997-11-12 | 308.15 |
| 1997-11-13 | 308.15 |
| 1997-11-14 | 301.75 |
| 1997-11-17 | 303.75 |
| 1997-11-18 | 304.1 |
| 1997-11-19 | 305.95 |
| 1997-11-20 | 302.7 |
| 1997-11-21 | 303.9 |
| 1997-11-24 | 305 |
| 1997-11-25 | 300.7 |
| 1997-11-26 | 297 |
| 1997-11-27 | 296 |
| 1997-11-28 | 296.8 |
| 1997-12-01 | 294.35 |
| 1997-12-02 | 295.1 |
| 1997-12-03 | 293 |
| 1997-12-04 | 289.35 |
| 1997-12-05 | 287.4 |
| 1997-12-08 | 287.5 |
| 1997-12-09 | 283.25 |
| 1997-12-10 | 286.3 |
| 1997-12-11 | 284.8 |
| 1997-12-12 | 283 |
| 1997-12-15 | 283.6 |
| 1997-12-16 | 285.5 |
| 1997-12-17 | 287.85 |
| 1997-12-18 | 290 |
| 1997-12-19 | 288.9 |
| 1997-12-22 | 290.45 |
| 1997-12-23 | 292.5 |
| 1997-12-24 | NA |
| 1997-12-29 | 293.05 |
| 1997-12-30 | 290.2 |
| 1997-12-31 | NA |
| 1998-01-02 | 288 |
| 1998-01-05 | 284.4 |
| 1998-01-06 | 282.8 |
| 1998-01-07 | 281.6 |
| 1998-01-08 | 281.65 |
| 1998-01-09 | 278.7 |
| 1998-01-12 | 278.9 |
| 1998-01-13 | 279.5 |
| 1998-01-14 | 282.5 |
| 1998-01-15 | 282.5 |
| 1998-01-16 | 290 |
| 1998-01-19 | 287.25 |
| 1998-01-20 | 288.4 |
| 1998-01-21 | 291 |
| 1998-01-22 | 293.8 |
| 1998-01-23 | 291 |
| 1998-01-26 | 302.75 |
| 1998-01-27 | 298.9 |
| 1998-01-28 | 300 |
| 1998-01-29 | 302.5 |
| 1998-01-30 | 304.85 |
| 1998-02-02 | 301.5 |
| 1998-02-03 | 298.35 |
| 1998-02-04 | 298.15 |
| 1998-02-05 | 298.5 |
| 1998-02-06 | 299.1 |
| 1998-02-09 | 300.6 |
| 1998-02-10 | 299.5 |
| 1998-02-11 | 298.45 |
| 1998-02-12 | 299.45 |
| 1998-02-13 | 299.15 |
| 1998-02-16 | 298.2 |
| 1998-02-17 | 299.3 |
| 1998-02-18 | 298.15 |
| 1998-02-19 | 298 |
| 1998-02-20 | 296.7 |
| 1998-02-23 | 292.7 |
| 1998-02-24 | 291.4 |
| 1998-02-25 | 292.25 |
| 1998-02-26 | 293 |
| 1998-02-27 | 297.4 |
| 1998-03-02 | 298.35 |
| 1998-03-03 | 297 |
| 1998-03-04 | 296.75 |
| 1998-03-05 | 293.7 |
| 1998-03-06 | 294.9 |
| 1998-03-09 | 293.85 |
| 1998-03-10 | 294.4 |
| 1998-03-11 | 294.1 |
| 1998-03-12 | 293.85 |
| 1998-03-13 | 294.55 |
| 1998-03-16 | 294.2 |
| 1998-03-17 | 293.8 |
| 1998-03-18 | 290.4 |
| 1998-03-19 | 291.5 |
| 1998-03-20 | 292.4 |
| 1998-03-23 | 293 |
| 1998-03-24 | 300.3 |
| 1998-03-25 | 299.25 |
| 1998-03-26 | 299.6 |
| 1998-03-27 | 301.95 |
| 1998-03-30 | 301.85 |
| 1998-03-31 | 301 |
| 1998-04-01 | 301 |
| 1998-04-02 | 300.3 |
| 1998-04-03 | 306 |
| 1998-04-06 | 310.6 |
| 1998-04-07 | 309.2 |
| 1998-04-08 | 308.8 |
| 1998-04-09 | 307.65 |
| 1998-04-14 | 309.5 |
| 1998-04-15 | 307.2 |
| 1998-04-16 | 306.3 |
| 1998-04-17 | 308.45 |
| 1998-04-20 | 307.45 |
| 1998-04-21 | 307.5 |
| 1998-04-22 | 312.8 |
| 1998-04-23 | 312.75 |
| 1998-04-24 | 313.15 |
| 1998-04-27 | 309.65 |
| 1998-04-28 | 308.45 |
| 1998-04-29 | 308.25 |
| 1998-04-30 | 310.7 |
| 1998-05-01 | 306.9 |
| 1998-05-05 | 303.8 |
| 1998-05-06 | 301 |
| 1998-05-07 | 298.1 |
| 1998-05-08 | 300.4 |
| 1998-05-11 | 298.9 |
| 1998-05-12 | 299.35 |
| 1998-05-13 | 299.1 |
| 1998-05-14 | 296.15 |
| 1998-05-15 | 300.9 |
| 1998-05-18 | 300.3 |
| 1998-05-19 | 299.7 |
| 1998-05-20 | 299.6 |
| 1998-05-21 | 300.6 |
| 1998-05-22 | 299.8 |
| 1998-05-26 | 297.95 |
| 1998-05-27 | 292.75 |
| 1998-05-28 | 294 |
| 1998-05-29 | 293.6 |
| 1998-06-01 | 288.75 |
| 1998-06-02 | 291.45 |
| 1998-06-03 | 292.4 |
| 1998-06-04 | 292.8 |
| 1998-06-05 | 290.7 |
| 1998-06-08 | 291.7 |
| 1998-06-09 | 297.6 |
| 1998-06-10 | 293 |
| 1998-06-11 | 290.3 |
| 1998-06-12 | 288.15 |
| 1998-06-15 | 285.85 |
| 1998-06-16 | 287 |
| 1998-06-17 | 290.9 |
| 1998-06-18 | 292.45 |
| 1998-06-19 | 297.75 |
| 1998-06-22 | 295.15 |
| 1998-06-23 | 294.45 |
| 1998-06-24 | 293.85 |
| 1998-06-25 | 293.15 |
| 1998-06-26 | 293.65 |
| 1998-06-29 | 293.65 |
| 1998-06-30 | 296.3 |
| 1998-07-01 | 296.8 |
| 1998-07-02 | 294.05 |
| 1998-07-03 | 294.6 |
| 1998-07-06 | 293.25 |
| 1998-07-07 | 293.75 |
| 1998-07-08 | 292 |
| 1998-07-09 | 291.8 |
| 1998-07-10 | 290.6 |
| 1998-07-13 | 291.5 |
| 1998-07-14 | 293.35 |
| 1998-07-15 | 293.15 |
| 1998-07-16 | 294.95 |
| 1998-07-17 | 293.8 |
| 1998-07-20 | 294.85 |
| 1998-07-21 | 294.9 |
| 1998-07-22 | 293.95 |
| 1998-07-23 | 293.3 |
| 1998-07-24 | 294.6 |
| 1998-07-27 | 290.65 |
| 1998-07-28 | 290.6 |
| 1998-07-29 | 290.75 |
| 1998-07-30 | 290 |
| 1998-07-31 | 288.85 |
| 1998-08-03 | 286.15 |
| 1998-08-04 | 286.1 |
| 1998-08-05 | 287.9 |
| 1998-08-06 | 287.8 |
| 1998-08-07 | 285.7 |
| 1998-08-10 | 285.6 |
| 1998-08-11 | 284.8 |
| 1998-08-12 | 285.05 |
| 1998-08-13 | 283.4 |
| 1998-08-14 | 284.4 |
| 1998-08-17 | 284.15 |
| 1998-08-18 | 284.25 |
| 1998-08-19 | 285.5 |
| 1998-08-20 | 285.3 |
| 1998-08-21 | 283.5 |
| 1998-08-24 | 284.5 |
| 1998-08-25 | 283.05 |
| 1998-08-26 | 283.15 |
| 1998-08-27 | 278.5 |
| 1998-08-28 | 273.4 |
| 1998-09-01 | 279 |
| 1998-09-02 | 280.15 |
| 1998-09-03 | 279.15 |
| 1998-09-04 | 285 |
| 1998-09-07 | 288.25 |
| 1998-09-08 | 285.4 |
| 1998-09-09 | 283.45 |
| 1998-09-10 | 290.5 |
| 1998-09-11 | 293.35 |
| 1998-09-14 | 290.2 |
| 1998-09-15 | 290.65 |
| 1998-09-16 | 288.25 |
| 1998-09-17 | 290.5 |
| 1998-09-18 | 290.1 |
| 1998-09-21 | 292.95 |
| 1998-09-22 | 288.9 |
| 1998-09-23 | 288.9 |
| 1998-09-24 | 292.7 |
| 1998-09-25 | 298.1 |
| 1998-09-28 | 292.25 |
| 1998-09-29 | 296 |
| 1998-09-30 | 293.85 |
| 1998-10-01 | 297.6 |
| 1998-10-02 | 300.8 |
| 1998-10-05 | 298.75 |
| 1998-10-06 | 294.65 |
| 1998-10-07 | 298 |
| 1998-10-08 | 300.25 |
| 1998-10-09 | 298.7 |
| 1998-10-12 | 296.45 |
| 1998-10-13 | 295.55 |
| 1998-10-14 | 295.3 |
| 1998-10-15 | 298.15 |
| 1998-10-16 | 297.95 |
| 1998-10-19 | 298.55 |
| 1998-10-20 | 295.4 |
| 1998-10-21 | 295.25 |
| 1998-10-22 | 292.9 |
| 1998-10-23 | 292.25 |
| 1998-10-26 | 291.45 |
| 1998-10-27 | 293 |
| 1998-10-28 | 293.15 |
| 1998-10-29 | 294 |
| 1998-10-30 | 292.3 |
| 1998-11-02 | 292.7 |
| 1998-11-03 | 288.6 |
| 1998-11-04 | 289.4 |
| 1998-11-05 | 290.6 |
| 1998-11-06 | 293.3 |
| 1998-11-09 | 292.05 |
| 1998-11-10 | 292.25 |
| 1998-11-11 | 293.5 |
| 1998-11-12 | 294.45 |
| 1998-11-13 | 297.1 |
| 1998-11-16 | 294.85 |
| 1998-11-17 | 293.8 |
| 1998-11-18 | 296.5 |
| 1998-11-19 | 296.35 |
| 1998-11-20 | 295.6 |
| 1998-11-23 | 295.5 |
| 1998-11-24 | 296.45 |
| 1998-11-25 | 296.3 |
| 1998-11-26 | 296.4 |
| 1998-11-27 | 296.15 |
| 1998-11-30 | 294.7 |
| 1998-12-01 | 293.3 |
| 1998-12-02 | 294.15 |
| 1998-12-03 | 292.85 |
| 1998-12-04 | 292.3 |
| 1998-12-07 | 295.55 |
| 1998-12-08 | 294.4 |
| 1998-12-09 | 294.2 |
| 1998-12-10 | 293.95 |
| 1998-12-11 | 290.8 |
| 1998-12-14 | 291.4 |
| 1998-12-15 | 292.55 |
| 1998-12-16 | 294.1 |
| 1998-12-17 | 293.3 |
| 1998-12-18 | 291.6 |
| 1998-12-21 | 289.65 |
| 1998-12-22 | 287.25 |
| 1998-12-23 | 285.8 |
| 1998-12-24 | NA |
| 1998-12-29 | 286.95 |
| 1998-12-30 | 287.8 |
| 1998-12-31 | NA |
| 1999-01-04 | 287.15 |
| 1999-01-05 | 287.15 |
| 1999-01-06 | 287.65 |
| 1999-01-07 | 289.95 |
| 1999-01-08 | 290.9 |
| 1999-01-11 | 291.15 |
| 1999-01-12 | 289.8 |
| 1999-01-13 | 285.45 |
| 1999-01-14 | 285.65 |
| 1999-01-15 | 285.95 |
| 1999-01-18 | 286.75 |
| 1999-01-19 | 286.5 |
| 1999-01-20 | 286 |
| 1999-01-21 | 287.75 |
| 1999-01-22 | 287 |
| 1999-01-25 | 287.7 |
| 1999-01-26 | 287.1 |
| 1999-01-27 | 283.8 |
| 1999-01-28 | 283.55 |
| 1999-01-29 | 285.4 |
| 1999-02-01 | 286.9 |
| 1999-02-02 | 288.55 |
| 1999-02-03 | 286.85 |
| 1999-02-04 | 287.25 |
| 1999-02-05 | 289.4 |
| 1999-02-08 | 288.85 |
| 1999-02-09 | 287 |
| 1999-02-10 | 288.2 |
| 1999-02-11 | 287.3 |
| 1999-02-12 | 289.15 |
| 1999-02-15 | 289.2 |
| 1999-02-16 | 285.3 |
| 1999-02-17 | 285.75 |
| 1999-02-18 | 285.7 |
| 1999-02-19 | 286.35 |
| 1999-02-22 | 287.2 |
| 1999-02-23 | 286.7 |
| 1999-02-24 | 287.4 |
| 1999-02-25 | 286.45 |
| 1999-02-26 | 287.05 |
| 1999-03-01 | 286.7 |
| 1999-03-02 | 288.25 |
| 1999-03-03 | 285.95 |
| 1999-03-04 | 287.7 |
| 1999-03-05 | 287.9 |
| 1999-03-08 | 289.5 |
| 1999-03-09 | 292.95 |
| 1999-03-10 | 291.8 |
| 1999-03-11 | 294 |
| 1999-03-12 | 292.5 |
| 1999-03-15 | 289.7 |
| 1999-03-16 | 283 |
| 1999-03-17 | 284.7 |
| 1999-03-18 | 283.7 |
| 1999-03-19 | 283.7 |
| 1999-03-22 | 284.3 |
| 1999-03-23 | 284.1 |
| 1999-03-24 | 284.25 |
| 1999-03-25 | 283.4 |
| 1999-03-26 | 279.8 |
| 1999-03-29 | 280.15 |
| 1999-03-30 | 279.6 |
| 1999-03-31 | 279.45 |
| 1999-04-01 | 280.55 |
| 1999-04-06 | 278.5 |
| 1999-04-07 | 280.15 |
| 1999-04-08 | 281 |
| 1999-04-09 | 280.6 |
| 1999-04-12 | 283.2 |
| 1999-04-13 | 283.45 |
| 1999-04-14 | 283.4 |
| 1999-04-15 | 283.65 |
| 1999-04-16 | 284.2 |
| 1999-04-19 | 284.2 |
| 1999-04-20 | 284.35 |
| 1999-04-21 | 283.25 |
| 1999-04-22 | 283.4 |
| 1999-04-23 | 283.3 |
| 1999-04-26 | 281.5 |
| 1999-04-27 | 281.05 |
| 1999-04-28 | 283 |
| 1999-04-29 | 283 |
| 1999-04-30 | 286.6 |
| 1999-05-04 | 285.3 |
| 1999-05-05 | 286 |
| 1999-05-06 | 287.95 |
| 1999-05-07 | 282.4 |
| 1999-05-10 | 278 |
| 1999-05-11 | 279.45 |
| 1999-05-12 | 277.55 |
| 1999-05-13 | 277.85 |
| 1999-05-14 | 276 |
| 1999-05-17 | 276.1 |
| 1999-05-18 | 275.05 |
| 1999-05-19 | 272.5 |
| 1999-05-20 | 274 |
| 1999-05-21 | 273.3 |
| 1999-05-24 | 272.2 |
| 1999-05-25 | 271.7 |
| 1999-05-26 | 269.5 |
| 1999-05-27 | 268.95 |
| 1999-05-28 | 268.6 |
| 1999-06-01 | 266.85 |
| 1999-06-02 | 267.15 |
| 1999-06-03 | 264.75 |
| 1999-06-04 | 265.3 |
| 1999-06-07 | 265.6 |
| 1999-06-08 | 262.35 |
| 1999-06-09 | 261.3 |
| 1999-06-10 | 258.6 |
| 1999-06-11 | 259.7 |
| 1999-06-14 | 260.35 |
| 1999-06-15 | 260 |
| 1999-06-16 | 258.7 |
| 1999-06-17 | 258.15 |
| 1999-06-18 | 258.95 |
| 1999-06-21 | 259.3 |
| 1999-06-22 | 258.55 |
| 1999-06-23 | 259.15 |
| 1999-06-24 | 260.15 |
| 1999-06-25 | 260.7 |
| 1999-06-28 | 260.3 |
| 1999-06-29 | 262 |
| 1999-06-30 | 261 |
| 1999-07-01 | 262.6 |
| 1999-07-02 | 263.1 |
| 1999-07-05 | 261.8 |
| 1999-07-06 | 257.6 |
| 1999-07-07 | 257.1 |
| 1999-07-08 | 257.2 |
| 1999-07-09 | 257.3 |
| 1999-07-12 | 256 |
| 1999-07-13 | 254.65 |
| 1999-07-14 | 255.25 |
| 1999-07-15 | 253.3 |
| 1999-07-16 | 255.65 |
| 1999-07-19 | 253.95 |
| 1999-07-20 | 252.8 |
| 1999-07-21 | 254.5 |
| 1999-07-22 | 253.95 |
| 1999-07-23 | 255.3 |
| 1999-07-26 | 253.5 |
| 1999-07-27 | 254.6 |
| 1999-07-28 | 254.1 |
| 1999-07-29 | 253.9 |
| 1999-07-30 | 255.6 |
| 1999-08-02 | 255.35 |
| 1999-08-03 | 256 |
| 1999-08-04 | 255.85 |
| 1999-08-05 | 256 |
| 1999-08-06 | 255.75 |
| 1999-08-09 | 256.5 |
| 1999-08-10 | 256.5 |
| 1999-08-11 | 257.75 |
| 1999-08-12 | 260.3 |
| 1999-08-13 | 260.45 |
| 1999-08-16 | 259 |
| 1999-08-17 | 259.65 |
| 1999-08-18 | 261.3 |
| 1999-08-19 | 258 |
| 1999-08-20 | 258.25 |
| 1999-08-23 | 255.9 |
| 1999-08-24 | 253.4 |
| 1999-08-25 | 252.85 |
| 1999-08-26 | 253.15 |
| 1999-08-27 | 253.8 |
| 1999-08-31 | 254.8 |
| 1999-09-01 | 254.7 |
| 1999-09-02 | 254.2 |
| 1999-09-03 | 254.4 |
| 1999-09-06 | 254.6 |
| 1999-09-07 | 255.6 |
| 1999-09-08 | 256.15 |
| 1999-09-09 | 256.9 |
| 1999-09-10 | 256 |
| 1999-09-13 | 256.3 |
| 1999-09-14 | 256.75 |
| 1999-09-15 | 257.15 |
| 1999-09-16 | 255.9 |
| 1999-09-17 | 255.1 |
| 1999-09-20 | 255.4 |
| 1999-09-21 | 258.85 |
| 1999-09-22 | 263.4 |
| 1999-09-23 | 264.35 |
| 1999-09-24 | 270 |
| 1999-09-27 | 281.1 |
| 1999-09-28 | 301.5 |
| 1999-09-29 | 307 |
| 1999-09-30 | 299 |
| 1999-10-01 | 307.5 |
| 1999-10-04 | 312.75 |
| 1999-10-05 | 325.5 |
| 1999-10-06 | 318.25 |
| 1999-10-07 | 323.5 |
| 1999-10-08 | 323.25 |
| 1999-10-11 | 317.75 |
| 1999-10-12 | 320.25 |
| 1999-10-13 | 321.75 |
| 1999-10-14 | 321 |
| 1999-10-15 | 315.75 |
| 1999-10-18 | 311.75 |
| 1999-10-19 | 309.5 |
| 1999-10-20 | 307 |
| 1999-10-21 | 302.85 |
| 1999-10-22 | 302.4 |
| 1999-10-25 | 302 |
| 1999-10-26 | 296.4 |
| 1999-10-27 | 290.6 |
| 1999-10-28 | 296.25 |
| 1999-10-29 | 299.1 |
| 1999-11-01 | 291.35 |
| 1999-11-02 | 290.75 |
| 1999-11-03 | 291 |
| 1999-11-04 | 290.6 |
| 1999-11-05 | 289.7 |
| 1999-11-08 | 288.25 |
| 1999-11-09 | 290.75 |
| 1999-11-10 | 295.75 |
| 1999-11-11 | 296 |
| 1999-11-12 | 291.25 |
| 1999-11-15 | 290.9 |
| 1999-11-16 | 294.25 |
| 1999-11-17 | 293.65 |
| 1999-11-18 | 293.6 |
| 1999-11-19 | 293.75 |
| 1999-11-22 | 294.9 |
| 1999-11-23 | 297.25 |
| 1999-11-24 | 297.5 |
| 1999-11-25 | 298.4 |
| 1999-11-26 | 296.85 |
| 1999-11-29 | 292.25 |
| 1999-11-30 | 291.35 |
| 1999-12-01 | 289.15 |
| 1999-12-02 | 286 |
| 1999-12-03 | 282.75 |
| 1999-12-06 | 276.1 |
| 1999-12-07 | 279.25 |
| 1999-12-08 | 280.95 |
| 1999-12-09 | 279 |
| 1999-12-10 | 280.65 |
| 1999-12-13 | 279.5 |
| 1999-12-14 | 279.25 |
| 1999-12-15 | 280.05 |
| 1999-12-16 | 280.3 |
| 1999-12-17 | 284.15 |
| 1999-12-20 | 284.25 |
| 1999-12-21 | 282.75 |
| 1999-12-22 | 285.75 |
| 1999-12-23 | 287.3 |
| 1999-12-24 | NA |
| 1999-12-29 | 290.9 |
| 1999-12-30 | 290.25 |
| 2000-01-04 | 281.5 |
| 2000-01-05 | 280.45 |
| 2000-01-06 | 279.4 |
| 2000-01-07 | 282.1 |
| 2000-01-10 | 281.6 |
| 2000-01-11 | 282.25 |
| 2000-01-12 | 282.25 |
| 2000-01-13 | 282.1 |
| 2000-01-14 | 283.3 |
| 2000-01-17 | 285.35 |
| 2000-01-18 | 285.8 |
| 2000-01-19 | 287.65 |
| 2000-01-20 | 288.1 |
| 2000-01-21 | 287.75 |
| 2000-01-24 | 287.2 |
| 2000-01-25 | 288 |
| 2000-01-26 | 285.9 |
| 2000-01-27 | 285.55 |
| 2000-01-28 | 286.75 |
| 2000-01-31 | 283.3 |
| 2000-02-01 | 283 |
| 2000-02-02 | 285.6 |
| 2000-02-03 | 285.05 |
| 2000-02-04 | 293.65 |
| 2000-02-07 | 312.7 |
| 2000-02-08 | 296.25 |
| 2000-02-09 | 308.6 |
| 2000-02-10 | 309 |
| 2000-02-11 | 311.5 |
| 2000-02-14 | 308.35 |
| 2000-02-15 | 304.25 |
| 2000-02-16 | 302.5 |
| 2000-02-17 | 304.75 |
| 2000-02-18 | 303.55 |
| 2000-02-21 | 305.25 |
| 2000-02-22 | 302.25 |
| 2000-02-23 | 302 |
| 2000-02-24 | 298.75 |
| 2000-02-25 | 294 |
| 2000-02-28 | 292.5 |
| 2000-02-29 | 293.65 |
| 2000-03-01 | 292.9 |
| 2000-03-02 | 289.9 |
| 2000-03-03 | 288.5 |
| 2000-03-06 | 288.8 |
| 2000-03-07 | 289.75 |
| 2000-03-08 | 291.2 |
| 2000-03-09 | 290.5 |
| 2000-03-10 | 290.25 |
| 2000-03-13 | 290.65 |
| 2000-03-14 | 288.75 |
| 2000-03-15 | 289.15 |
| 2000-03-16 | 287.35 |
| 2000-03-17 | 283.9 |
| 2000-03-20 | 285.75 |
| 2000-03-21 | 285.15 |
| 2000-03-22 | 287.8 |
| 2000-03-23 | 284.75 |
| 2000-03-24 | 284.85 |
| 2000-03-27 | 284.15 |
| 2000-03-28 | 280.65 |
| 2000-03-29 | 279.75 |
| 2000-03-30 | 275.75 |
| 2000-03-31 | 276.75 |
| 2000-04-03 | 277.5 |
| 2000-04-04 | 276.85 |
| 2000-04-05 | 281.3 |
| 2000-04-06 | 279.35 |
| 2000-04-07 | 280.15 |
| 2000-04-10 | 282.25 |
| 2000-04-11 | 282.5 |
| 2000-04-12 | 280.4 |
| 2000-04-13 | 281.4 |
| 2000-04-14 | 282 |
| 2000-04-17 | 281.75 |
| 2000-04-18 | 281.1 |
| 2000-04-19 | 281.35 |
| 2000-04-20 | 279.85 |
| 2000-04-25 | 279.5 |
| 2000-04-26 | 276.2 |
| 2000-04-27 | 276 |
| 2000-04-28 | 275.05 |
| 2000-05-02 | 275.45 |
| 2000-05-03 | 275.6 |
| 2000-05-04 | 280 |
| 2000-05-05 | 280.75 |
| 2000-05-08 | 277.9 |
| 2000-05-09 | 276.3 |
| 2000-05-10 | 277.6 |
| 2000-05-11 | 276.75 |
| 2000-05-12 | 276.65 |
| 2000-05-15 | 275.05 |
| 2000-05-16 | 276 |
| 2000-05-17 | 273.1 |
| 2000-05-18 | 272.8 |
| 2000-05-19 | 273.15 |
| 2000-05-22 | 274 |
| 2000-05-23 | 274.05 |
| 2000-05-24 | 273.7 |
| 2000-05-25 | 273.35 |
| 2000-05-26 | 271.3 |
| 2000-05-30 | 273.15 |
| 2000-05-31 | 272.25 |
| 2000-06-01 | 272.5 |
| 2000-06-02 | 281.6 |
| 2000-06-05 | 283.25 |
| 2000-06-06 | 288.4 |
| 2000-06-07 | 284.1 |
| 2000-06-08 | 285.75 |
| 2000-06-09 | 284.4 |
| 2000-06-12 | 284.6 |
| 2000-06-13 | 291.5 |
| 2000-06-14 | 287.15 |
| 2000-06-15 | 287.4 |
| 2000-06-16 | 290.1 |
| 2000-06-19 | 285.9 |
| 2000-06-20 | 286.2 |
| 2000-06-21 | 286.05 |
| 2000-06-22 | 287.65 |
| 2000-06-23 | 285.8 |
| 2000-06-26 | 284.05 |
| 2000-06-27 | 283.8 |
| 2000-06-28 | 288 |
| 2000-06-29 | 289.75 |
| 2000-06-30 | 288.15 |
| 2000-07-03 | 287.65 |
| 2000-07-04 | 286.5 |
| 2000-07-05 | 286.85 |
| 2000-07-06 | 284.9 |
| 2000-07-07 | 282.85 |
| 2000-07-10 | 284.1 |
| 2000-07-11 | 282.85 |
| 2000-07-12 | 279.95 |
| 2000-07-13 | 280.8 |
| 2000-07-14 | 280.25 |
| 2000-07-17 | 282.45 |
| 2000-07-18 | 282.75 |
| 2000-07-19 | 279.2 |
| 2000-07-20 | 279.35 |
| 2000-07-21 | 279.3 |
| 2000-07-24 | 279.75 |
| 2000-07-25 | 279.7 |
| 2000-07-26 | 279.4 |
| 2000-07-27 | 279.85 |
| 2000-07-28 | 278.1 |
| 2000-07-31 | 276.75 |
| 2000-08-01 | 277.6 |
| 2000-08-02 | 277.6 |
| 2000-08-03 | 275.5 |
| 2000-08-04 | 273.95 |
| 2000-08-07 | 273.2 |
| 2000-08-08 | 273.1 |
| 2000-08-09 | 272 |
| 2000-08-10 | 272.2 |
| 2000-08-11 | 272.7 |
| 2000-08-14 | 275.45 |
| 2000-08-15 | 274.15 |
| 2000-08-16 | 276.35 |
| 2000-08-17 | 277.2 |
| 2000-08-18 | 275.6 |
| 2000-08-21 | 274.6 |
| 2000-08-22 | 273.4 |
| 2000-08-23 | 273.15 |
| 2000-08-24 | 272.6 |
| 2000-08-25 | 273.65 |
| 2000-08-29 | 274 |
| 2000-08-30 | 273.3 |
| 2000-08-31 | 277 |
| 2000-09-01 | 277 |
| 2000-09-04 | 276.65 |
| 2000-09-05 | 275 |
| 2000-09-06 | 274.15 |
| 2000-09-07 | 272.7 |
| 2000-09-08 | 272.75 |
| 2000-09-11 | 272.55 |
| 2000-09-12 | 274.65 |
| 2000-09-13 | 272.5 |
| 2000-09-14 | 273.1 |
| 2000-09-15 | 272.6 |
| 2000-09-18 | 273 |
| 2000-09-19 | 271.85 |
| 2000-09-20 | 271.4 |
| 2000-09-21 | 269.5 |
| 2000-09-22 | 273.95 |
| 2000-09-25 | 272.85 |
| 2000-09-26 | 274.85 |
| 2000-09-27 | 276.15 |
| 2000-09-28 | 276.4 |
| 2000-09-29 | 273.65 |
| 2000-10-02 | 273.1 |
| 2000-10-03 | 272.1 |
| 2000-10-04 | 271.35 |
| 2000-10-05 | 270.4 |
| 2000-10-06 | 270 |
| 2000-10-09 | 270 |
| 2000-10-10 | 270.5 |
| 2000-10-11 | 272.75 |
| 2000-10-12 | 274 |
| 2000-10-13 | 273.25 |
| 2000-10-16 | 271.6 |
| 2000-10-17 | 270.25 |
| 2000-10-18 | 272 |
| 2000-10-19 | 270.3 |
| 2000-10-20 | 270.45 |
| 2000-10-23 | 271.45 |
| 2000-10-24 | 270.2 |
| 2000-10-25 | 266.8 |
| 2000-10-26 | 266.4 |
| 2000-10-27 | 263.8 |
| 2000-10-30 | 264.75 |
| 2000-10-31 | 264.5 |
| 2000-11-01 | 265.5 |
| 2000-11-02 | 264.85 |
| 2000-11-03 | 264.65 |
| 2000-11-06 | 265.7 |
| 2000-11-07 | 265.5 |
| 2000-11-08 | 264.1 |
| 2000-11-09 | 264.65 |
| 2000-11-10 | 264.85 |
| 2000-11-13 | 264.85 |
| 2000-11-14 | 264.95 |
| 2000-11-15 | 264.6 |
| 2000-11-16 | 266.7 |
| 2000-11-17 | 265.25 |
| 2000-11-20 | 266.15 |
| 2000-11-21 | 266.15 |
| 2000-11-22 | 266.15 |
| 2000-11-23 | 265.7 |
| 2000-11-24 | 265.55 |
| 2000-11-27 | 268.15 |
| 2000-11-28 | 269.95 |
| 2000-11-29 | 269.1 |
| 2000-11-30 | 269.1 |
| 2000-12-01 | 269.2 |
| 2000-12-04 | 270.7 |
| 2000-12-05 | 270.8 |
| 2000-12-06 | 271.6 |
| 2000-12-07 | 273.9 |
| 2000-12-08 | 272.95 |
| 2000-12-11 | 270.7 |
| 2000-12-12 | 270.75 |
| 2000-12-13 | 269.6 |
| 2000-12-14 | 269.3 |
| 2000-12-15 | 270.35 |
| 2000-12-18 | 270.2 |
| 2000-12-19 | 269.55 |
| 2000-12-20 | 272.45 |
| 2000-12-21 | 273.1 |
| 2000-12-22 | NA |
| 2000-12-27 | 275.05 |
| 2000-12-28 | 274.45 |
| 2000-12-29 | NA |
| 2001-01-02 | 271.1 |
| 2001-01-03 | 267.15 |
| 2001-01-04 | 267.1 |
| 2001-01-05 | 267.4 |
| 2001-01-08 | 268.3 |
| 2001-01-09 | 267 |
| 2001-01-10 | 266.3 |
| 2001-01-11 | 264.15 |
| 2001-01-12 | 263.7 |
| 2001-01-15 | 263.5 |
| 2001-01-16 | 264.45 |
| 2001-01-17 | 263.5 |
| 2001-01-18 | 264.9 |
| 2001-01-19 | 264.9 |
| 2001-01-22 | 266.15 |
| 2001-01-23 | 266.1 |
| 2001-01-24 | 264.25 |
| 2001-01-25 | 264.9 |
| 2001-01-26 | 263.55 |
| 2001-01-29 | 262.85 |
| 2001-01-30 | 264.95 |
| 2001-01-31 | 264.5 |
| 2001-02-01 | 267.65 |
| 2001-02-02 | 266.7 |
| 2001-02-05 | 265.45 |
| 2001-02-06 | 262.7 |
| 2001-02-07 | 263.15 |
| 2001-02-08 | 262.95 |
| 2001-02-09 | 259.9 |
| 2001-02-12 | 261.1 |
| 2001-02-13 | 260.75 |
| 2001-02-14 | 260.25 |
| 2001-02-15 | 258.55 |
| 2001-02-16 | 257.45 |
| 2001-02-19 | 259.45 |
| 2001-02-20 | 256.25 |
| 2001-02-21 | 257.5 |
| 2001-02-22 | 258.85 |
| 2001-02-23 | 260.45 |
| 2001-02-26 | 263.2 |
| 2001-02-27 | 268.3 |
| 2001-02-28 | 266.7 |
| 2001-03-01 | 266.35 |
| 2001-03-02 | 263.1 |
| 2001-03-05 | 262.5 |
| 2001-03-06 | 261.85 |
| 2001-03-07 | 260.65 |
| 2001-03-08 | 263.65 |
| 2001-03-09 | 269.8 |
| 2001-03-12 | 272.5 |
| 2001-03-13 | 269.3 |
| 2001-03-14 | 263.85 |
| 2001-03-15 | 262.05 |
| 2001-03-16 | 260.7 |
| 2001-03-19 | 260.55 |
| 2001-03-20 | 261.55 |
| 2001-03-21 | 262 |
| 2001-03-22 | 261.15 |
| 2001-03-23 | 262.85 |
| 2001-03-26 | 262.2 |
| 2001-03-27 | 262 |
| 2001-03-28 | 260.15 |
| 2001-03-29 | 260.15 |
| 2001-03-30 | 257.7 |
| 2001-04-02 | 255.95 |
| 2001-04-03 | 257.1 |
| 2001-04-04 | 259.45 |
| 2001-04-05 | 258.1 |
| 2001-04-06 | 258.8 |
| 2001-04-09 | 259 |
| 2001-04-10 | 256.65 |
| 2001-04-11 | 257.7 |
| 2001-04-12 | 259.25 |
| 2001-04-17 | 260.55 |
| 2001-04-18 | 258.85 |
| 2001-04-19 | 263.1 |
| 2001-04-20 | 263.85 |
| 2001-04-23 | 262.6 |
| 2001-04-24 | 263.4 |
| 2001-04-25 | 263.5 |
| 2001-04-26 | 263.5 |
| 2001-04-27 | 264.6 |
| 2001-04-30 | 263.15 |
| 2001-05-01 | 264 |
| 2001-05-02 | 263.95 |
| 2001-05-03 | 266.4 |
| 2001-05-04 | 266.6 |
| 2001-05-08 | 265.2 |
| 2001-05-09 | 267.85 |
| 2001-05-10 | 268.45 |
| 2001-05-11 | 269.05 |
| 2001-05-14 | 268.35 |
| 2001-05-15 | 266.6 |
| 2001-05-16 | 270.9 |
| 2001-05-17 | 274 |
| 2001-05-18 | 273 |
| 2001-05-21 | 291.25 |
| 2001-05-22 | 284.15 |
| 2001-05-23 | 283.15 |
| 2001-05-24 | 286.05 |
| 2001-05-25 | 276.25 |
| 2001-05-29 | 275.75 |
| 2001-05-30 | 271 |
| 2001-05-31 | 267.5 |
| 2001-06-01 | 265.4 |
| 2001-06-04 | 266.5 |
| 2001-06-05 | 265.7 |
| 2001-06-06 | 265.5 |
| 2001-06-07 | 266.1 |
| 2001-06-08 | 267 |
| 2001-06-11 | 268.5 |
| 2001-06-12 | 269.9 |
| 2001-06-13 | 271.95 |
| 2001-06-14 | 272.4 |
| 2001-06-15 | 272.2 |
| 2001-06-18 | 272 |
| 2001-06-19 | 273.4 |
| 2001-06-20 | 271.5 |
| 2001-06-21 | 271.7 |
| 2001-06-22 | 273.3 |
| 2001-06-25 | 272.9 |
| 2001-06-26 | 274 |
| 2001-06-27 | 274.8 |
| 2001-06-28 | 269.5 |
| 2001-06-29 | 270.6 |
| 2001-07-02 | 268.35 |
| 2001-07-03 | 268.5 |
| 2001-07-04 | 267.6 |
| 2001-07-05 | 266.3 |
| 2001-07-06 | 265.1 |
| 2001-07-09 | 266.1 |
| 2001-07-10 | 267.45 |
| 2001-07-11 | 267.55 |
| 2001-07-12 | 266.3 |
| 2001-07-13 | 266.35 |
| 2001-07-16 | 268.25 |
| 2001-07-17 | 267.6 |
| 2001-07-18 | 268.55 |
| 2001-07-19 | 270.3 |
| 2001-07-20 | 269.7 |
| 2001-07-23 | 268.7 |
| 2001-07-24 | 268.75 |
| 2001-07-25 | 268.4 |
| 2001-07-26 | 267.5 |
| 2001-07-27 | 266.15 |
| 2001-07-30 | 266.3 |
| 2001-07-31 | 265.9 |
| 2001-08-01 | 267.35 |
| 2001-08-02 | 267 |
| 2001-08-03 | 267.85 |
| 2001-08-06 | 267.2 |
| 2001-08-07 | 266.45 |
| 2001-08-08 | 266.4 |
| 2001-08-09 | 270 |
| 2001-08-10 | 275.8 |
| 2001-08-13 | 275.6 |
| 2001-08-14 | 274.5 |
| 2001-08-15 | 275.35 |
| 2001-08-16 | 275.9 |
| 2001-08-17 | 277.45 |
| 2001-08-20 | 276.65 |
| 2001-08-21 | 276.3 |
| 2001-08-22 | 275.85 |
| 2001-08-23 | 274.85 |
| 2001-08-24 | 272.8 |
| 2001-08-28 | 271.05 |
| 2001-08-29 | 272.85 |
| 2001-08-30 | 272.3 |
| 2001-08-31 | 273 |
| 2001-09-03 | 273.35 |
| 2001-09-04 | 272.3 |
| 2001-09-05 | 271.3 |
| 2001-09-06 | 272.05 |
| 2001-09-07 | 273.6 |
| 2001-09-10 | 271.5 |
| 2001-09-11 | 287 |
| 2001-09-12 | 279 |
| 2001-09-13 | 280.25 |
| 2001-09-14 | 285.75 |
| 2001-09-17 | 293.25 |
| 2001-09-18 | 289.4 |
| 2001-09-19 | 288.1 |
| 2001-09-20 | 288.5 |
| 2001-09-21 | 292.5 |
| 2001-09-24 | 288.2 |
| 2001-09-25 | 288 |
| 2001-09-26 | 291.45 |
| 2001-09-27 | 289.8 |
| 2001-09-28 | 293.1 |
| 2001-10-01 | 290.6 |
| 2001-10-02 | 291.65 |
| 2001-10-03 | 290.1 |
| 2001-10-04 | 290.35 |
| 2001-10-05 | 291.2 |
| 2001-10-08 | 291.85 |
| 2001-10-09 | 290 |
| 2001-10-10 | 287.15 |
| 2001-10-11 | 281.85 |
| 2001-10-12 | 281.8 |
| 2001-10-15 | 281.85 |
| 2001-10-16 | 281.1 |
| 2001-10-17 | 281.6 |
| 2001-10-18 | 281 |
| 2001-10-19 | 279.15 |
| 2001-10-22 | 275.9 |
| 2001-10-23 | 276.05 |
| 2001-10-24 | 275.5 |
| 2001-10-25 | 276.7 |
| 2001-10-26 | 277.25 |
| 2001-10-29 | 278.6 |
| 2001-10-30 | 280.4 |
| 2001-10-31 | 278.75 |
| 2001-11-01 | 280.6 |
| 2001-11-02 | 279.9 |
| 2001-11-05 | 278.25 |
| 2001-11-06 | 278.95 |
| 2001-11-07 | 280.3 |
| 2001-11-08 | 279.95 |
| 2001-11-09 | 277.15 |
| 2001-11-12 | 280 |
| 2001-11-13 | 276.5 |
| 2001-11-14 | 278.25 |
| 2001-11-15 | 275.45 |
| 2001-11-16 | 274.5 |
| 2001-11-19 | 273.6 |
| 2001-11-20 | 272.95 |
| 2001-11-21 | 272.8 |
| 2001-11-22 | 272.75 |
| 2001-11-23 | 273.1 |
| 2001-11-26 | 272.6 |
| 2001-11-27 | 273.3 |
| 2001-11-28 | 274.4 |
| 2001-11-29 | 274.8 |
| 2001-11-30 | 275.5 |
| 2001-12-03 | 276.35 |
| 2001-12-04 | 276.6 |
| 2001-12-05 | 275 |
| 2001-12-06 | 274.55 |
| 2001-12-07 | 274.1 |
| 2001-12-10 | 272.65 |
| 2001-12-11 | 272.2 |
| 2001-12-12 | 273.5 |
| 2001-12-13 | 274.35 |
| 2001-12-14 | 277.05 |
| 2001-12-17 | 277.75 |
| 2001-12-18 | 278.85 |
| 2001-12-19 | 278.65 |
| 2001-12-20 | 276.1 |
| 2001-12-21 | 277.5 |
| 2001-12-24 | NA |
| 2001-12-27 | 277.7 |
| 2001-12-28 | 276.5 |
| 2001-12-31 | NA |
| 2002-01-02 | 278.35 |
| 2002-01-03 | 278.8 |
| 2002-01-04 | 277.75 |
| 2002-01-07 | 278.6 |
| 2002-01-08 | 278.6 |
| 2002-01-09 | 281.1 |
| 2002-01-10 | 286.85 |
| 2002-01-11 | 285.75 |
| 2002-01-14 | 286.35 |
| 2002-01-15 | 284.2 |
| 2002-01-16 | 284.6 |
| 2002-01-17 | 285 |
| 2002-01-18 | 283.2 |
| 2002-01-21 | 282.3 |
| 2002-01-22 | 282.05 |
| 2002-01-23 | 280.75 |
| 2002-01-24 | 279.2 |
| 2002-01-25 | 279 |
| 2002-01-28 | 279.1 |
| 2002-01-29 | 277.9 |
| 2002-01-30 | 281.5 |
| 2002-01-31 | 282.3 |
| 2002-02-01 | 283.9 |
| 2002-02-04 | 287.4 |
| 2002-02-05 | 291.95 |
| 2002-02-06 | 299.5 |
| 2002-02-07 | 299.5 |
| 2002-02-08 | 304.3 |
| 2002-02-11 | 297.75 |
| 2002-02-12 | 298.9 |
| 2002-02-13 | 297.4 |
| 2002-02-14 | 299 |
| 2002-02-15 | 299.85 |
| 2002-02-18 | 297.35 |
| 2002-02-19 | 296.5 |
| 2002-02-20 | 291.3 |
| 2002-02-21 | 292.15 |
| 2002-02-22 | 292.75 |
| 2002-02-25 | 291.95 |
| 2002-02-26 | 294.2 |
| 2002-02-27 | 297.4 |
| 2002-02-28 | 296.85 |
| 2002-03-01 | 295.4 |
| 2002-03-04 | 297.4 |
| 2002-03-05 | 297.8 |
| 2002-03-06 | 292.7 |
| 2002-03-07 | 291 |
| 2002-03-08 | 289.15 |
| 2002-03-11 | 291.2 |
| 2002-03-12 | 293.6 |
| 2002-03-13 | 293.15 |
| 2002-03-14 | 291.2 |
| 2002-03-15 | 290.3 |
| 2002-03-18 | 292.05 |
| 2002-03-19 | 293.1 |
| 2002-03-20 | 291.85 |
| 2002-03-21 | 292.75 |
| 2002-03-22 | 294.25 |
| 2002-03-25 | 297.7 |
| 2002-03-26 | 296.1 |
| 2002-03-27 | 299 |
| 2002-03-28 | 301.4 |
| 2002-04-02 | 304 |
| 2002-04-03 | 303.75 |
| 2002-04-04 | 301.7 |
| 2002-04-05 | 301 |
| 2002-04-08 | 300.45 |
| 2002-04-09 | 298.7 |
| 2002-04-10 | 298 |
| 2002-04-11 | 301.3 |
| 2002-04-12 | 300.35 |
| 2002-04-15 | 300.1 |
| 2002-04-16 | 297.75 |
| 2002-04-17 | 300.85 |
| 2002-04-18 | 304.25 |
| 2002-04-19 | 301.8 |
| 2002-04-22 | 303.7 |
| 2002-04-23 | 302.7 |
| 2002-04-24 | 304.2 |
| 2002-04-25 | 307.25 |
| 2002-04-26 | 306.6 |
| 2002-04-29 | 309.7 |
| 2002-04-30 | 308.2 |
| 2002-05-01 | 308.35 |
| 2002-05-02 | 307.6 |
| 2002-05-03 | 310.45 |
| 2002-05-07 | 312 |
| 2002-05-08 | 310.5 |
| 2002-05-09 | 308.85 |
| 2002-05-10 | 311.15 |
| 2002-05-13 | 310.75 |
| 2002-05-14 | 308.4 |
| 2002-05-15 | 308.3 |
| 2002-05-16 | 310.1 |
| 2002-05-17 | 310.6 |
| 2002-05-20 | 311.5 |
| 2002-05-21 | 315.2 |
| 2002-05-22 | 317.1 |
| 2002-05-23 | 317.15 |
| 2002-05-24 | 320.95 |
| 2002-05-27 | 320.05 |
| 2002-05-28 | 320.2 |
| 2002-05-29 | 327.05 |
| 2002-05-30 | 326 |
| 2002-05-31 | 326.6 |
| 2002-06-05 | 322 |
| 2002-06-06 | 324.1 |
| 2002-06-07 | 326.4 |
| 2002-06-10 | 322.5 |
| 2002-06-11 | 316.8 |
| 2002-06-12 | 319.75 |
| 2002-06-13 | 318.75 |
| 2002-06-14 | 322.1 |
| 2002-06-17 | 317.8 |
| 2002-06-18 | 318.35 |
| 2002-06-19 | 320.65 |
| 2002-06-20 | 322.35 |
| 2002-06-21 | 322.7 |
| 2002-06-24 | 326.4 |
| 2002-06-25 | 321.7 |
| 2002-06-26 | 321.55 |
| 2002-06-27 | 318.8 |
| 2002-06-28 | 318.5 |
| 2002-07-01 | 312.1 |
| 2002-07-02 | 314.45 |
| 2002-07-03 | 310.85 |
| 2002-07-04 | 310.6 |
| 2002-07-05 | 311.3 |
| 2002-07-08 | 311.7 |
| 2002-07-09 | 313.8 |
| 2002-07-10 | 314.8 |
| 2002-07-11 | 314.15 |
| 2002-07-12 | 316.7 |
| 2002-07-15 | 319 |
| 2002-07-16 | 318.25 |
| 2002-07-17 | 316.15 |
| 2002-07-18 | 317.65 |
| 2002-07-19 | 322.9 |
| 2002-07-22 | 322.9 |
| 2002-07-23 | 319.7 |
| 2002-07-24 | 311.25 |
| 2002-07-25 | 309.45 |
| 2002-07-26 | 304.95 |
| 2002-07-29 | 303 |
| 2002-07-30 | 305.4 |
| 2002-07-31 | 304.65 |
| 2002-08-01 | 302.25 |
| 2002-08-02 | 305.05 |
| 2002-08-05 | 309.5 |
| 2002-08-06 | 305.75 |
| 2002-08-07 | 312.2 |
| 2002-08-08 | 312.15 |
| 2002-08-09 | 312.95 |
| 2002-08-12 | 316.7 |
| 2002-08-13 | 313.8 |
| 2002-08-14 | 315.65 |
| 2002-08-15 | 312.65 |
| 2002-08-16 | 314.2 |
| 2002-08-19 | 310.1 |
| 2002-08-20 | 308 |
| 2002-08-21 | 306.55 |
| 2002-08-22 | 305.4 |
| 2002-08-23 | 305.95 |
| 2002-08-27 | 310.5 |
| 2002-08-28 | 311.1 |
| 2002-08-29 | 312.1 |
| 2002-08-30 | 312.8 |
| 2002-09-02 | 312 |
| 2002-09-03 | 313.5 |
| 2002-09-04 | 313 |
| 2002-09-05 | 317.55 |
| 2002-09-06 | 319.25 |
| 2002-09-09 | 322.5 |
| 2002-09-10 | 319.1 |
| 2002-09-11 | 315.5 |
| 2002-09-12 | 318.85 |
| 2002-09-13 | 318.8 |
| 2002-09-16 | 315.35 |
| 2002-09-17 | 315.9 |
| 2002-09-18 | 318.7 |
| 2002-09-19 | 322.25 |
| 2002-09-20 | 322.3 |
| 2002-09-23 | 322.5 |
| 2002-09-24 | 326.3 |
| 2002-09-25 | 325.15 |
| 2002-09-26 | 319.6 |
| 2002-09-27 | 320.05 |
| 2002-09-30 | 323.7 |
| 2002-10-01 | 321.75 |
| 2002-10-02 | 322.2 |
| 2002-10-03 | 322.1 |
| 2002-10-04 | 320.3 |
| 2002-10-07 | 321.75 |
| 2002-10-08 | 319 |
| 2002-10-09 | 319.35 |
| 2002-10-10 | 318.95 |
| 2002-10-11 | 316.85 |
| 2002-10-14 | 317.75 |
| 2002-10-15 | 316.2 |
| 2002-10-16 | 314.05 |
| 2002-10-17 | 310.75 |
| 2002-10-18 | 312.75 |
| 2002-10-21 | 312.6 |
| 2002-10-22 | 312.55 |
| 2002-10-23 | 312.1 |
| 2002-10-24 | 311.75 |
| 2002-10-25 | 313 |
| 2002-10-28 | 314.45 |
| 2002-10-29 | 317.15 |
| 2002-10-30 | 316.55 |
| 2002-10-31 | 316.9 |
| 2002-11-01 | 319.85 |
| 2002-11-04 | 317.55 |
| 2002-11-05 | 318.5 |
| 2002-11-06 | 317.3 |
| 2002-11-07 | 319.25 |
| 2002-11-08 | 321.7 |
| 2002-11-11 | 320.7 |
| 2002-11-12 | 321.75 |
| 2002-11-13 | 324 |
| 2002-11-14 | 318.6 |
| 2002-11-15 | 319.1 |
| 2002-11-18 | 318.75 |
| 2002-11-19 | 319.7 |
| 2002-11-20 | 318.85 |
| 2002-11-21 | 317.65 |
| 2002-11-22 | 317.7 |
| 2002-11-25 | 317.45 |
| 2002-11-26 | 317.5 |
| 2002-11-27 | 317.85 |
| 2002-11-28 | 317.6 |
| 2002-11-29 | 319.05 |
| 2002-12-02 | 316.45 |
| 2002-12-03 | 319.7 |
| 2002-12-04 | 322.1 |
| 2002-12-05 | 322.45 |
| 2002-12-06 | 325.75 |
| 2002-12-09 | 325.1 |
| 2002-12-10 | 323.1 |
| 2002-12-11 | 324.25 |
| 2002-12-12 | 326.4 |
| 2002-12-13 | 332.2 |
| 2002-12-16 | 333 |
| 2002-12-17 | 339 |
| 2002-12-18 | 338 |
| 2002-12-19 | 345 |
| 2002-12-20 | 341.6 |
| 2002-12-23 | 343.95 |
| 2002-12-24 | NA |
| 2002-12-27 | 349.3 |
| 2002-12-30 | 347.2 |
| 2002-12-31 | NA |
| 2003-01-02 | 343.8 |
| 2003-01-03 | 344.5 |
| 2003-01-06 | 351.75 |
| 2003-01-07 | 349 |
| 2003-01-08 | 349.75 |
| 2003-01-09 | 352.4 |
| 2003-01-10 | 353 |
| 2003-01-13 | 352.55 |
| 2003-01-14 | 353.1 |
| 2003-01-15 | 351 |
| 2003-01-16 | 352.3 |
| 2003-01-17 | 357 |
| 2003-01-20 | 355.85 |
| 2003-01-21 | 353.8 |
| 2003-01-22 | 358.5 |
| 2003-01-23 | 364.7 |
| 2003-01-24 | 366 |
| 2003-01-27 | 368.5 |
| 2003-01-28 | 368.4 |
| 2003-01-29 | 369.9 |
| 2003-01-30 | 367.6 |
| 2003-01-31 | 367.5 |
| 2003-02-03 | 369.5 |
| 2003-02-04 | 376.55 |
| 2003-02-05 | 382.1 |
| 2003-02-06 | 375.8 |
| 2003-02-07 | 373.25 |
| 2003-02-10 | 370.5 |
| 2003-02-11 | 364 |
| 2003-02-12 | 356.3 |
| 2003-02-13 | 352.8 |
| 2003-02-14 | 354.25 |
| 2003-02-17 | 347 |
| 2003-02-18 | 344.1 |
| 2003-02-19 | 346 |
| 2003-02-20 | 351.55 |
| 2003-02-21 | 352.3 |
| 2003-02-24 | 355.2 |
| 2003-02-25 | 357.6 |
| 2003-02-26 | 351.9 |
| 2003-02-27 | 351.25 |
| 2003-02-28 | 347.45 |
| 2003-03-03 | 345.5 |
| 2003-03-04 | 353.4 |
| 2003-03-05 | 353.95 |
| 2003-03-06 | 354.7 |
| 2003-03-07 | 350.75 |
| 2003-03-10 | 354.45 |
| 2003-03-11 | 348.7 |
| 2003-03-12 | 346.1 |
| 2003-03-13 | 334.5 |
| 2003-03-14 | 335.2 |
| 2003-03-17 | 340.75 |
| 2003-03-18 | 338.8 |
| 2003-03-19 | 335.8 |
| 2003-03-20 | 335.8 |
| 2003-03-21 | 333.5 |
| 2003-03-24 | 329.45 |
| 2003-03-25 | 331.9 |
| 2003-03-26 | 329.95 |
| 2003-03-27 | 332.75 |
| 2003-03-28 | 330.75 |
| 2003-03-31 | 334.85 |
| 2003-04-01 | 334.35 |
| 2003-04-02 | 329.3 |
| 2003-04-03 | 323.7 |
| 2003-04-04 | 323.8 |
| 2003-04-07 | 319.9 |
| 2003-04-08 | 323.4 |
| 2003-04-09 | 321.35 |
| 2003-04-10 | 324.6 |
| 2003-04-11 | 324.8 |
| 2003-04-14 | 325.95 |
| 2003-04-15 | 325.45 |
| 2003-04-16 | 324.1 |
| 2003-04-17 | 327 |
| 2003-04-22 | 334.9 |
| 2003-04-23 | 333.3 |
| 2003-04-24 | 333.7 |
| 2003-04-25 | 333.25 |
| 2003-04-28 | 332.6 |
| 2003-04-29 | 331.4 |
| 2003-04-30 | 336.75 |
| 2003-05-01 | 341.2 |
| 2003-05-02 | 340.5 |
| 2003-05-06 | 342.85 |
| 2003-05-07 | 341.85 |
| 2003-05-08 | 346.45 |
| 2003-05-09 | 347.9 |
| 2003-05-12 | 351.1 |
| 2003-05-13 | 350.4 |
| 2003-05-14 | 353.55 |
| 2003-05-15 | 354.25 |
| 2003-05-16 | 355 |
| 2003-05-19 | 359 |
| 2003-05-20 | 366.3 |
| 2003-05-21 | 367.8 |
| 2003-05-22 | 369.6 |
| 2003-05-23 | 370.5 |
| 2003-05-27 | 371.4 |
| 2003-05-28 | 359.5 |
| 2003-05-29 | 363.1 |
| 2003-05-30 | 361.4 |
| 2003-06-02 | 364.75 |
| 2003-06-03 | 365 |
| 2003-06-04 | 364.2 |
| 2003-06-05 | 366.75 |
| 2003-06-06 | 363 |
| 2003-06-09 | 362.75 |
| 2003-06-10 | 354.25 |
| 2003-06-11 | 354.25 |
| 2003-06-12 | 352.25 |
| 2003-06-13 | 353.05 |
| 2003-06-16 | 358.3 |
| 2003-06-17 | 362.75 |
| 2003-06-18 | 359.75 |
| 2003-06-19 | 357.65 |
| 2003-06-20 | 358 |
| 2003-06-23 | 355 |
| 2003-06-24 | 348.25 |
| 2003-06-25 | 348.1 |
| 2003-06-26 | 343.85 |
| 2003-06-27 | 345.5 |
| 2003-06-30 | 346 |
| 2003-07-01 | 350.2 |
| 2003-07-02 | 351.5 |
| 2003-07-03 | 349.4 |
| 2003-07-04 | 351.3 |
| 2003-07-07 | 348.15 |
| 2003-07-08 | 347.2 |
| 2003-07-09 | 344.15 |
| 2003-07-10 | 343.4 |
| 2003-07-11 | 343.7 |
| 2003-07-14 | 347.5 |
| 2003-07-15 | 348.25 |
| 2003-07-16 | 343.2 |
| 2003-07-17 | 342.5 |
| 2003-07-18 | 344.35 |
| 2003-07-21 | 350 |
| 2003-07-22 | 352 |
| 2003-07-23 | 354.75 |
| 2003-07-24 | 357.3 |
| 2003-07-25 | 363 |
| 2003-07-28 | 365.6 |
| 2003-07-29 | 363.5 |
| 2003-07-30 | 357.75 |
| 2003-07-31 | 354.75 |
| 2003-08-01 | 352.35 |
| 2003-08-04 | 347.5 |
| 2003-08-05 | 348.4 |
| 2003-08-06 | 352 |
| 2003-08-07 | 351.6 |
| 2003-08-08 | 353.95 |
| 2003-08-11 | 359.15 |
| 2003-08-12 | 360.1 |
| 2003-08-13 | 358.65 |
| 2003-08-14 | 363.6 |
| 2003-08-15 | 364.5 |
| 2003-08-18 | 360.25 |
| 2003-08-19 | 360.4 |
| 2003-08-20 | 363.7 |
| 2003-08-21 | 363.3 |
| 2003-08-22 | 358.75 |
| 2003-08-26 | 360.5 |
| 2003-08-27 | 371.25 |
| 2003-08-28 | 369.8 |
| 2003-08-29 | 375.6 |
| 2003-09-01 | 376.25 |
| 2003-09-02 | 373.7 |
| 2003-09-03 | 370 |
| 2003-09-04 | 370.75 |
| 2003-09-05 | 375.8 |
| 2003-09-08 | 374.65 |
| 2003-09-09 | 382.25 |
| 2003-09-10 | 380 |
| 2003-09-11 | 376.3 |
| 2003-09-12 | 378.25 |
| 2003-09-15 | 373.5 |
| 2003-09-16 | 374.6 |
| 2003-09-17 | 374.25 |
| 2003-09-18 | 378.3 |
| 2003-09-19 | 379.75 |
| 2003-09-22 | 385.5 |
| 2003-09-23 | 384.6 |
| 2003-09-24 | 385 |
| 2003-09-25 | 390.7 |
| 2003-09-26 | 382.7 |
| 2003-09-29 | 381.95 |
| 2003-09-30 | 388 |
| 2003-10-01 | 383.5 |
| 2003-10-02 | 382.2 |
| 2003-10-03 | 384.25 |
| 2003-10-06 | 371.3 |
| 2003-10-07 | 376.1 |
| 2003-10-08 | 375.25 |
| 2003-10-09 | 370.6 |
| 2003-10-10 | 372.3 |
| 2003-10-13 | 370.25 |
| 2003-10-14 | 373.95 |
| 2003-10-15 | 373.5 |
| 2003-10-16 | 373.4 |
| 2003-10-17 | 370.5 |
| 2003-10-20 | 373.8 |
| 2003-10-21 | 378.2 |
| 2003-10-22 | 384.75 |
| 2003-10-23 | 384.5 |
| 2003-10-24 | 388.25 |
| 2003-10-27 | 386 |
| 2003-10-28 | 384.4 |
| 2003-10-29 | 385.4 |
| 2003-10-30 | 386.5 |
| 2003-10-31 | 386.25 |
| 2003-11-03 | 383.25 |
| 2003-11-04 | 377.9 |
| 2003-11-05 | 378.75 |
| 2003-11-06 | 380.25 |
| 2003-11-07 | 378.95 |
| 2003-11-10 | 383.5 |
| 2003-11-11 | 387.8 |
| 2003-11-12 | 389.7 |
| 2003-11-13 | 395.4 |
| 2003-11-14 | 396.7 |
| 2003-11-17 | 393.7 |
| 2003-11-18 | 393.9 |
| 2003-11-19 | 395.15 |
| 2003-11-20 | 394.3 |
| 2003-11-21 | 395.5 |
| 2003-11-24 | 391.9 |
| 2003-11-25 | 391.75 |
| 2003-11-26 | 396 |
| 2003-11-27 | 395.45 |
| 2003-11-28 | 398.35 |
| 2003-12-01 | 400.25 |
| 2003-12-02 | 401.35 |
| 2003-12-03 | 401.8 |
| 2003-12-04 | 402.25 |
| 2003-12-05 | 402.4 |
| 2003-12-08 | 406.15 |
| 2003-12-09 | 407.75 |
| 2003-12-10 | 410 |
| 2003-12-11 | 404.1 |
| 2003-12-12 | 407.1 |
| 2003-12-15 | 407.5 |
| 2003-12-16 | 408 |
| 2003-12-17 | 408.25 |
| 2003-12-18 | 407.5 |
| 2003-12-19 | 409.75 |
| 2003-12-22 | 410.45 |
| 2003-12-23 | 409.25 |
| 2003-12-24 | NA |
| 2003-12-29 | 412 |
| 2003-12-30 | 416.25 |
| 2003-12-31 | NA |
| 2004-01-02 | 415.25 |
| 2004-01-05 | 420.6 |
| 2004-01-06 | 424.4 |
| 2004-01-07 | 421.75 |
| 2004-01-08 | 421 |
| 2004-01-09 | 423.35 |
| 2004-01-12 | 425.25 |
| 2004-01-13 | 425.5 |
| 2004-01-14 | 419.5 |
| 2004-01-15 | 412.5 |
| 2004-01-16 | 408.4 |
| 2004-01-19 | 406.6 |
| 2004-01-20 | 409.25 |
| 2004-01-21 | 407.6 |
| 2004-01-22 | 409.25 |
| 2004-01-23 | 409 |
| 2004-01-26 | 408.2 |
| 2004-01-27 | 405.7 |
| 2004-01-28 | 411 |
| 2004-01-29 | 405.7 |
| 2004-01-30 | 399.75 |
| 2004-02-02 | 398.35 |
| 2004-02-03 | 401.45 |
| 2004-02-04 | 399.25 |
| 2004-02-05 | 399.55 |
| 2004-02-06 | 404.25 |
| 2004-02-09 | 405.95 |
| 2004-02-10 | 408.55 |
| 2004-02-11 | 405.75 |
| 2004-02-12 | 411.6 |
| 2004-02-13 | 416 |
| 2004-02-16 | 411.7 |
| 2004-02-17 | 414.5 |
| 2004-02-18 | 414.5 |
| 2004-02-19 | 409.8 |
| 2004-02-20 | 405.25 |
| 2004-02-23 | 399.5 |
| 2004-02-24 | 402.25 |
| 2004-02-25 | 400.25 |
| 2004-02-26 | 393.25 |
| 2004-02-27 | 395.85 |
| 2004-03-01 | 400 |
| 2004-03-02 | 395.75 |
| 2004-03-03 | 390.5 |
| 2004-03-04 | 392 |
| 2004-03-05 | 399.25 |
| 2004-03-08 | 399.85 |
| 2004-03-09 | 401.5 |
| 2004-03-10 | 400.25 |
| 2004-03-11 | 398.45 |
| 2004-03-12 | 398 |
| 2004-03-15 | 398.1 |
| 2004-03-16 | 402.5 |
| 2004-03-17 | 402.75 |
| 2004-03-18 | 410.75 |
| 2004-03-19 | 412 |
| 2004-03-22 | 417.65 |
| 2004-03-23 | 416.25 |
| 2004-03-24 | 415.25 |
| 2004-03-25 | 416.1 |
| 2004-03-26 | 421.5 |
| 2004-03-29 | 421.25 |
| 2004-03-30 | 420 |
| 2004-03-31 | 423.7 |
| 2004-04-01 | 427.25 |
| 2004-04-02 | 419 |
| 2004-04-05 | 417.7 |
| 2004-04-06 | 418.5 |
| 2004-04-07 | 419 |
| 2004-04-08 | 419.5 |
| 2004-04-13 | 407.9 |
| 2004-04-14 | 397.75 |
| 2004-04-15 | 398.25 |
| 2004-04-16 | 400.85 |
| 2004-04-19 | 403.1 |
| 2004-04-20 | 396.85 |
| 2004-04-21 | 392.75 |
| 2004-04-22 | 392.3 |
| 2004-04-23 | 394.5 |
| 2004-04-26 | 397 |
| 2004-04-27 | 396.25 |
| 2004-04-28 | 392.25 |
| 2004-04-29 | 386 |
| 2004-04-30 | 388.5 |
| 2004-05-04 | 391.25 |
| 2004-05-05 | 392.55 |
| 2004-05-06 | 387.5 |
| 2004-05-07 | 380.8 |
| 2004-05-10 | 375 |
| 2004-05-11 | 375.25 |
| 2004-05-12 | 382.2 |
| 2004-05-13 | 375.15 |
| 2004-05-14 | 376.5 |
| 2004-05-17 | 382.95 |
| 2004-05-18 | 377.7 |
| 2004-05-19 | 380.75 |
| 2004-05-20 | 379.5 |
| 2004-05-21 | 385.3 |
| 2004-05-24 | 384 |
| 2004-05-25 | 388.9 |
| 2004-05-26 | 389.65 |
| 2004-05-27 | 393.6 |
| 2004-05-28 | 393.25 |
| 2004-06-01 | 397.2 |
| 2004-06-02 | 394.85 |
| 2004-06-03 | 390.35 |
| 2004-06-04 | 388.3 |
| 2004-06-07 | 393.6 |
| 2004-06-08 | 392.35 |
| 2004-06-09 | 386.85 |
| 2004-06-10 | 384.95 |
| 2004-06-11 | 384.85 |
| 2004-06-14 | 385.1 |
| 2004-06-15 | 386.5 |
| 2004-06-16 | 385.25 |
| 2004-06-17 | 386.1 |
| 2004-06-18 | 395.1 |
| 2004-06-21 | 395.25 |
| 2004-06-22 | 395.75 |
| 2004-06-23 | 393.9 |
| 2004-06-24 | 400 |
| 2004-06-25 | 401.5 |
| 2004-06-28 | 404.25 |
| 2004-06-29 | 394.4 |
| 2004-06-30 | 395.8 |
| 2004-07-01 | 394.8 |
| 2004-07-02 | 397.75 |
| 2004-07-05 | 398.25 |
| 2004-07-06 | 394.5 |
| 2004-07-07 | 399.65 |
| 2004-07-08 | 405.35 |
| 2004-07-09 | 406.5 |
| 2004-07-12 | 406.35 |
| 2004-07-13 | 400.9 |
| 2004-07-14 | 403.8 |
| 2004-07-15 | 403.15 |
| 2004-07-16 | 406.3 |
| 2004-07-19 | 406.35 |
| 2004-07-20 | 400 |
| 2004-07-21 | 398.5 |
| 2004-07-22 | 397.75 |
| 2004-07-23 | 391.5 |
| 2004-07-26 | 390.75 |
| 2004-07-27 | 389.85 |
| 2004-07-28 | 387.3 |
| 2004-07-29 | 387.3 |
| 2004-07-30 | 391.4 |
| 2004-08-02 | 391.5 |
| 2004-08-03 | 390.95 |
| 2004-08-04 | 391.5 |
| 2004-08-05 | 390.85 |
| 2004-08-06 | 399 |
| 2004-08-09 | 399 |
| 2004-08-10 | 399.5 |
| 2004-08-11 | 393.85 |
| 2004-08-12 | 394.15 |
| 2004-08-13 | 396.75 |
| 2004-08-16 | 401.65 |
| 2004-08-17 | 401.3 |
| 2004-08-18 | 402.45 |
| 2004-08-19 | 406.5 |
| 2004-08-20 | 410.55 |
| 2004-08-23 | 410.6 |
| 2004-08-24 | 406.2 |
| 2004-08-25 | 406 |
| 2004-08-26 | 406.05 |
| 2004-08-27 | 405.1 |
| 2004-08-31 | 407.25 |
| 2004-09-01 | 407.65 |
| 2004-09-02 | 406.1 |
| 2004-09-03 | 401.15 |
| 2004-09-06 | 401.6 |
| 2004-09-07 | 398.1 |
| 2004-09-08 | 396.3 |
| 2004-09-09 | 398.7 |
| 2004-09-10 | 401.35 |
| 2004-09-13 | 399.3 |
| 2004-09-14 | 405.25 |
| 2004-09-15 | 404.45 |
| 2004-09-16 | 403.4 |
| 2004-09-17 | 405.7 |
| 2004-09-20 | 404.3 |
| 2004-09-21 | 408.5 |
| 2004-09-22 | 405.35 |
| 2004-09-23 | 411.5 |
| 2004-09-24 | 407.85 |
| 2004-09-27 | 409.2 |
| 2004-09-28 | 411.7 |
| 2004-09-29 | 412.95 |
| 2004-09-30 | 415.65 |
| 2004-10-01 | 418.1 |
| 2004-10-04 | 412.55 |
| 2004-10-05 | 415.4 |
| 2004-10-06 | 418.45 |
| 2004-10-07 | 418.1 |
| 2004-10-08 | 421.75 |
| 2004-10-11 | 421.7 |
| 2004-10-12 | 414.7 |
| 2004-10-13 | 411.25 |
| 2004-10-14 | 415.35 |
| 2004-10-15 | 420.4 |
| 2004-10-18 | 419.1 |
| 2004-10-19 | 419.35 |
| 2004-10-20 | 423.6 |
| 2004-10-21 | 422.5 |
| 2004-10-22 | 422.8 |
| 2004-10-25 | 429.15 |
| 2004-10-26 | 427.5 |
| 2004-10-27 | 428.25 |
| 2004-10-28 | 424.2 |
| 2004-10-29 | 425.55 |
| 2004-11-01 | 428.85 |
| 2004-11-02 | 424.2 |
| 2004-11-03 | 423.5 |
| 2004-11-04 | 430.5 |
| 2004-11-05 | 431 |
| 2004-11-08 | 431.9 |
| 2004-11-09 | 433.65 |
| 2004-11-10 | 433.4 |
| 2004-11-11 | 433.8 |
| 2004-11-12 | 436.05 |
| 2004-11-15 | 437.6 |
| 2004-11-16 | 439.4 |
| 2004-11-17 | 443.45 |
| 2004-11-18 | 442 |
| 2004-11-19 | 445.6 |
| 2004-11-22 | 447.8 |
| 2004-11-23 | 448.15 |
| 2004-11-24 | 448.6 |
| 2004-11-25 | 451.15 |
| 2004-11-26 | 451 |
| 2004-11-29 | 451.25 |
| 2004-11-30 | 453.4 |
| 2004-12-01 | 452.85 |
| 2004-12-02 | 454.2 |
| 2004-12-03 | 448.65 |
| 2004-12-06 | 453.05 |
| 2004-12-07 | 451.8 |
| 2004-12-08 | 436.9 |
| 2004-12-09 | 437.1 |
| 2004-12-10 | 434 |
| 2004-12-13 | 435.1 |
| 2004-12-14 | 437.1 |
| 2004-12-15 | 439 |
| 2004-12-16 | 439.5 |
| 2004-12-17 | 438.9 |
| 2004-12-20 | 442.45 |
| 2004-12-21 | 440.95 |
| 2004-12-22 | 441 |
| 2004-12-23 | 441.1 |
| 2004-12-24 | NA |
| 2004-12-29 | 440.25 |
| 2004-12-30 | 435.6 |
| 2004-12-31 | NA |
| 2005-01-04 | 427.75 |
| 2005-01-05 | 426 |
| 2005-01-06 | 424.35 |
| 2005-01-07 | 422.2 |
| 2005-01-10 | 420 |
| 2005-01-11 | 421.35 |
| 2005-01-12 | 426.6 |
| 2005-01-13 | 423.6 |
| 2005-01-14 | 422.5 |
| 2005-01-17 | 422.25 |
| 2005-01-18 | 421.75 |
| 2005-01-19 | 424.95 |
| 2005-01-20 | 422.9 |
| 2005-01-21 | 423.3 |
| 2005-01-24 | 427.35 |
| 2005-01-25 | 424.5 |
| 2005-01-26 | 425.8 |
| 2005-01-27 | 424.5 |
| 2005-01-28 | 426.8 |
| 2005-01-31 | 422.15 |
| 2005-02-01 | 420.9 |
| 2005-02-02 | 421.6 |
| 2005-02-03 | 416.5 |
| 2005-02-04 | 415.9 |
| 2005-02-07 | 414.4 |
| 2005-02-08 | 411.1 |
| 2005-02-09 | 411.15 |
| 2005-02-10 | 415.5 |
| 2005-02-11 | 418.85 |
| 2005-02-14 | 424.2 |
| 2005-02-15 | 424.4 |
| 2005-02-16 | 423.1 |
| 2005-02-17 | 426.25 |
| 2005-02-18 | 427.1 |
| 2005-02-21 | 427.15 |
| 2005-02-22 | 432.85 |
| 2005-02-23 | 432.6 |
| 2005-02-24 | 433.75 |
| 2005-02-25 | 434.25 |
| 2005-02-28 | 435.45 |
| 2005-03-01 | 433.45 |
| 2005-03-02 | 431.75 |
| 2005-03-03 | 430.2 |
| 2005-03-04 | 433.45 |
| 2005-03-07 | 433 |
| 2005-03-08 | 437.25 |
| 2005-03-09 | 439.5 |
| 2005-03-10 | 440.9 |
| 2005-03-11 | 443.7 |
| 2005-03-14 | 441.95 |
| 2005-03-15 | 440.65 |
| 2005-03-16 | 443 |
| 2005-03-17 | 438.6 |
| 2005-03-18 | 437.15 |
| 2005-03-21 | 432.7 |
| 2005-03-22 | 432.15 |
| 2005-03-23 | 426.15 |
| 2005-03-24 | 425.15 |
| 2005-03-29 | 426.1 |
| 2005-03-30 | 426.45 |
| 2005-03-31 | 427.5 |
| 2005-04-01 | 427.15 |
| 2005-04-04 | 423.9 |
| 2005-04-05 | 424.6 |
| 2005-04-06 | 425.75 |
| 2005-04-07 | 428 |
| 2005-04-08 | 425.2 |
| 2005-04-11 | 429 |
| 2005-04-12 | 427.3 |
| 2005-04-13 | 427.5 |
| 2005-04-14 | 423.45 |
| 2005-04-15 | 424.6 |
| 2005-04-18 | 425.75 |
| 2005-04-19 | 427.45 |
| 2005-04-20 | 433.2 |
| 2005-04-21 | 434 |
| 2005-04-22 | 434.6 |
| 2005-04-25 | 432.9 |
| 2005-04-26 | 437 |
| 2005-04-27 | 434.35 |
| 2005-04-28 | 432.5 |
| 2005-04-29 | 435.7 |
| 2005-05-03 | 427.9 |
| 2005-05-04 | 428.8 |
| 2005-05-05 | 429.15 |
| 2005-05-06 | 425.15 |
| 2005-05-09 | 425.5 |
| 2005-05-10 | 427.4 |
| 2005-05-11 | 426.1 |
| 2005-05-12 | 424.25 |
| 2005-05-13 | 420 |
| 2005-05-16 | 419.25 |
| 2005-05-17 | 420 |
| 2005-05-18 | 419.75 |
| 2005-05-19 | 420.8 |
| 2005-05-20 | 418 |
| 2005-05-23 | 418 |
| 2005-05-24 | 418.3 |
| 2005-05-25 | 418.4 |
| 2005-05-26 | 418 |
| 2005-05-27 | 418.25 |
| 2005-05-31 | 414.45 |
| 2005-06-01 | 415.35 |
| 2005-06-02 | 420.4 |
| 2005-06-03 | 423.55 |
| 2005-06-06 | 425.85 |
| 2005-06-07 | 424.1 |
| 2005-06-08 | 424.55 |
| 2005-06-09 | 422.5 |
| 2005-06-10 | 422.55 |
| 2005-06-13 | 429.1 |
| 2005-06-14 | 426.85 |
| 2005-06-15 | 428.7 |
| 2005-06-16 | 433 |
| 2005-06-17 | 437.5 |
| 2005-06-20 | 439.35 |
| 2005-06-21 | 435.2 |
| 2005-06-22 | 437 |
| 2005-06-23 | 439.15 |
| 2005-06-24 | 440.55 |
| 2005-06-27 | 439.3 |
| 2005-06-28 | 437 |
| 2005-06-29 | 435.8 |
| 2005-06-30 | 437.1 |
| 2005-07-01 | 432.6 |
| 2005-07-04 | 427.4 |
| 2005-07-05 | 423.75 |
| 2005-07-06 | 423.5 |
| 2005-07-07 | 425.2 |
| 2005-07-08 | 424.4 |
| 2005-07-11 | 424.2 |
| 2005-07-12 | 426.25 |
| 2005-07-13 | 424.5 |
| 2005-07-14 | 424.3 |
| 2005-07-15 | 418.35 |
| 2005-07-18 | 420.9 |
| 2005-07-19 | 419.25 |
| 2005-07-20 | 422.15 |
| 2005-07-21 | 424.25 |
| 2005-07-22 | 425 |
| 2005-07-25 | 425.4 |
| 2005-07-26 | 423.25 |
| 2005-07-27 | 424 |
| 2005-07-28 | 426.4 |
| 2005-07-29 | 429 |
| 2005-08-01 | 431.65 |
| 2005-08-02 | 431 |
| 2005-08-03 | 434.6 |
| 2005-08-04 | 438.6 |
| 2005-08-05 | 438.25 |
| 2005-08-08 | 436.2 |
| 2005-08-09 | 433.3 |
| 2005-08-10 | 436.55 |
| 2005-08-11 | 440.75 |
| 2005-08-12 | 447.25 |
| 2005-08-15 | 443.5 |
| 2005-08-16 | 443 |
| 2005-08-17 | 442 |
| 2005-08-18 | 439.65 |
| 2005-08-19 | 439.65 |
| 2005-08-22 | 439.65 |
| 2005-08-23 | 439.35 |
| 2005-08-24 | 440 |
| 2005-08-25 | 438.85 |
| 2005-08-26 | 436.75 |
| 2005-08-30 | 430.65 |
| 2005-08-31 | 433.25 |
| 2005-09-01 | 439.6 |
| 2005-09-02 | 443.6 |
| 2005-09-05 | 446.05 |
| 2005-09-06 | 444.15 |
| 2005-09-07 | 445.05 |
| 2005-09-08 | 448.55 |
| 2005-09-09 | 448.25 |
| 2005-09-12 | 448.35 |
| 2005-09-13 | 445.4 |
| 2005-09-14 | 449.3 |
| 2005-09-15 | 454.8 |
| 2005-09-16 | 457.2 |
| 2005-09-19 | 464.5 |
| 2005-09-20 | 464.8 |
| 2005-09-21 | 469.1 |
| 2005-09-22 | 466.25 |
| 2005-09-23 | 462.65 |
| 2005-09-26 | 461.7 |
| 2005-09-27 | 464.1 |
| 2005-09-28 | 464 |
| 2005-09-29 | 472.4 |
| 2005-09-30 | 473.25 |
| 2005-10-03 | 466.1 |
| 2005-10-04 | 467.45 |
| 2005-10-05 | 463.5 |
| 2005-10-06 | 471.8 |
| 2005-10-07 | 472.7 |
| 2005-10-10 | 473.2 |
| 2005-10-11 | 475.5 |
| 2005-10-12 | 475.1 |
| 2005-10-13 | 469.5 |
| 2005-10-14 | 466 |
| 2005-10-17 | 474.5 |
| 2005-10-18 | 472 |
| 2005-10-19 | 465.9 |
| 2005-10-20 | 464.3 |
| 2005-10-21 | 462.85 |
| 2005-10-24 | 466.1 |
| 2005-10-25 | 472.25 |
| 2005-10-26 | 473.2 |
| 2005-10-27 | 474.4 |
| 2005-10-28 | 470.75 |
| 2005-10-31 | 470.75 |
| 2005-11-01 | 459.5 |
| 2005-11-02 | 460.8 |
| 2005-11-03 | 461.85 |
| 2005-11-04 | 460.5 |
| 2005-11-07 | 456.5 |
| 2005-11-08 | 461.6 |
| 2005-11-09 | 462.55 |
| 2005-11-10 | 467 |
| 2005-11-11 | 466.75 |
| 2005-11-14 | 467.5 |
| 2005-11-15 | 468.25 |
| 2005-11-16 | 475.75 |
| 2005-11-17 | 486.15 |
| 2005-11-18 | 485.85 |
| 2005-11-21 | 488.95 |
| 2005-11-22 | 492.6 |
| 2005-11-23 | 487.6 |
| 2005-11-24 | 493.4 |
| 2005-11-25 | 495.9 |
| 2005-11-28 | 496 |
| 2005-11-29 | 496 |
| 2005-11-30 | 495.65 |
| 2005-12-01 | 499.75 |
| 2005-12-02 | 502.5 |
| 2005-12-05 | 505.65 |
| 2005-12-06 | 504.25 |
| 2005-12-07 | 515.4 |
| 2005-12-08 | 515.7 |
| 2005-12-09 | 525.5 |
| 2005-12-12 | 536.5 |
| 2005-12-13 | 522.5 |
| 2005-12-14 | 509.5 |
| 2005-12-15 | 506.25 |
| 2005-12-16 | 507 |
| 2005-12-19 | 508.75 |
| 2005-12-20 | 502.5 |
| 2005-12-21 | 489 |
| 2005-12-22 | 500 |
| 2005-12-23 | NA |
| 2005-12-28 | 518 |
| 2005-12-29 | 513 |
| 2005-12-30 | NA |
| 2006-01-03 | 530 |
| 2006-01-04 | 529.5 |
| 2006-01-05 | 524.75 |
| 2006-01-06 | 535.25 |
| 2006-01-09 | 541.5 |
| 2006-01-10 | 543.5 |
| 2006-01-11 | 544.4 |
| 2006-01-12 | 542.5 |
| 2006-01-13 | 548.25 |
| 2006-01-16 | 561.75 |
| 2006-01-17 | 553.25 |
| 2006-01-18 | 545 |
| 2006-01-19 | 554.75 |
| 2006-01-20 | 567.25 |
| 2006-01-23 | 554.5 |
| 2006-01-24 | 557.25 |
| 2006-01-25 | 561.75 |
| 2006-01-26 | 556.5 |
| 2006-01-27 | 561.75 |
| 2006-01-30 | 565 |
| 2006-01-31 | 568.75 |
| 2006-02-01 | 568.25 |
| 2006-02-02 | 572.15 |
| 2006-02-03 | 569 |
| 2006-02-06 | 569.75 |
| 2006-02-07 | 558.7 |
| 2006-02-08 | 548.75 |
| 2006-02-09 | 560.25 |
| 2006-02-10 | 557 |
| 2006-02-13 | 549.3 |
| 2006-02-14 | 539.7 |
| 2006-02-15 | 540.5 |
| 2006-02-16 | 538.75 |
| 2006-02-17 | 551.7 |
| 2006-02-20 | 554.5 |
| 2006-02-21 | 554 |
| 2006-02-22 | 553 |
| 2006-02-23 | 551.2 |
| 2006-02-24 | 554.15 |
| 2006-02-27 | 553.25 |
| 2006-02-28 | 556 |
| 2006-03-01 | 564.25 |
| 2006-03-02 | 563.75 |
| 2006-03-03 | 565 |
| 2006-03-06 | 565.25 |
| 2006-03-07 | 553 |
| 2006-03-08 | 544.75 |
| 2006-03-09 | 550.1 |
| 2006-03-10 | 535 |
| 2006-03-13 | 543.5 |
| 2006-03-14 | 545.8 |
| 2006-03-15 | 556.5 |
| 2006-03-16 | 552.75 |
| 2006-03-17 | 552.75 |
| 2006-03-20 | 555.75 |
| 2006-03-21 | 547.5 |
| 2006-03-22 | 550.75 |
| 2006-03-23 | 546.5 |
| 2006-03-24 | 556.75 |
| 2006-03-27 | 565 |
| 2006-03-28 | 567.5 |
| 2006-03-29 | 565 |
| 2006-03-30 | 584 |
| 2006-03-31 | 582 |
| 2006-04-03 | 587 |
| 2006-04-04 | 588 |
| 2006-04-05 | 586.5 |
| 2006-04-06 | 592.5 |
| 2006-04-07 | 589.75 |
| 2006-04-10 | 597.25 |
| 2006-04-11 | 597.75 |
| 2006-04-12 | 597.25 |
| 2006-04-13 | 593 |
| 2006-04-18 | 614.75 |
| 2006-04-19 | 624.75 |
| 2006-04-20 | 625 |
| 2006-04-21 | 623.5 |
| 2006-04-24 | 622.5 |
| 2006-04-25 | 634.75 |
| 2006-04-26 | 635.5 |
| 2006-04-27 | 638 |
| 2006-04-28 | 644 |
| 2006-05-02 | 661 |
| 2006-05-03 | 673.6 |
| 2006-05-04 | 673.5 |
| 2006-05-05 | 678 |
| 2006-05-08 | 675.5 |
| 2006-05-09 | 691.25 |
| 2006-05-10 | 699.9 |
| 2006-05-11 | 715.5 |
| 2006-05-12 | 725 |
| 2006-05-15 | 687.5 |
| 2006-05-16 | 692 |
| 2006-05-17 | 699.5 |
| 2006-05-18 | 693.5 |
| 2006-05-19 | 651.5 |
| 2006-05-22 | 652.5 |
| 2006-05-23 | 666.75 |
| 2006-05-24 | 648.5 |
| 2006-05-25 | 642.5 |
| 2006-05-26 | 642.25 |
| 2006-05-30 | 660.5 |
| 2006-05-31 | 653 |
| 2006-06-01 | 625 |
| 2006-06-02 | 632.25 |
| 2006-06-05 | 641.8 |
| 2006-06-06 | 627 |
| 2006-06-07 | 617.75 |
| 2006-06-08 | 614 |
| 2006-06-09 | 616 |
| 2006-06-12 | 609.2 |
| 2006-06-13 | 586.5 |
| 2006-06-14 | 567.75 |
| 2006-06-15 | 569.5 |
| 2006-06-16 | 574 |
| 2006-06-19 | 571 |
| 2006-06-20 | 567 |
| 2006-06-21 | 574.6 |
| 2006-06-22 | 584.5 |
| 2006-06-23 | 579.6 |
| 2006-06-26 | 583.5 |
| 2006-06-27 | 588.75 |
| 2006-06-28 | 582.75 |
| 2006-06-29 | 589.25 |
| 2006-06-30 | 613.5 |
| 2006-07-03 | 622.95 |
| 2006-07-04 | 622 |
| 2006-07-05 | 623 |
| 2006-07-06 | 626 |
| 2006-07-07 | 631.5 |
| 2006-07-10 | 626 |
| 2006-07-11 | 630.75 |
| 2006-07-12 | 650 |
| 2006-07-13 | 649.5 |
| 2006-07-14 | 663.25 |
| 2006-07-17 | 652.5 |
| 2006-07-18 | 645 |
| 2006-07-19 | 641.6 |
| 2006-07-20 | 642.5 |
| 2006-07-21 | 634 |
| 2006-07-24 | 605.7 |
| 2006-07-25 | 618.75 |
| 2006-07-26 | 614.3 |
| 2006-07-27 | 639 |
| 2006-07-28 | 637.1 |
| 2006-07-31 | 632.5 |
| 2006-08-01 | 637.25 |
| 2006-08-02 | 654.4 |
| 2006-08-03 | 644.4 |
| 2006-08-04 | 652.25 |
| 2006-08-07 | 649.75 |
| 2006-08-08 | 646 |
| 2006-08-09 | 649 |
| 2006-08-10 | 644.75 |
| 2006-08-11 | 644.5 |
| 2006-08-14 | 624.6 |
| 2006-08-15 | 625.5 |
| 2006-08-16 | 629.75 |
| 2006-08-17 | 625.5 |
| 2006-08-18 | 613.9 |
| 2006-08-21 | 625 |
| 2006-08-22 | 622.75 |
| 2006-08-23 | 628.1 |
| 2006-08-24 | 623.75 |
| 2006-08-25 | 621.25 |
| 2006-08-29 | 613.4 |
| 2006-08-30 | 617.75 |
| 2006-08-31 | 623.5 |
| 2006-09-01 | 621.05 |
| 2006-09-04 | 626.75 |
| 2006-09-05 | 637.75 |
| 2006-09-06 | 635.4 |
| 2006-09-07 | 621.5 |
| 2006-09-08 | 610 |
| 2006-09-11 | 588 |
| 2006-09-12 | 590.7 |
| 2006-09-13 | 589 |
| 2006-09-14 | 584.4 |
| 2006-09-15 | 573.6 |
| 2006-09-18 | 580.5 |
| 2006-09-19 | 583.5 |
| 2006-09-20 | 580.25 |
| 2006-09-21 | 578.75 |
| 2006-09-22 | 589 |
| 2006-09-25 | 584.75 |
| 2006-09-26 | 591 |
| 2006-09-27 | 593.75 |
| 2006-09-28 | 603 |
| 2006-09-29 | 599.25 |
| 2006-10-02 | 600.6 |
| 2006-10-03 | 582.25 |
| 2006-10-04 | 573.6 |
| 2006-10-05 | 573.3 |
| 2006-10-06 | 560.75 |
| 2006-10-09 | 575.25 |
| 2006-10-10 | 571.4 |
| 2006-10-11 | 574.1 |
| 2006-10-12 | 573 |
| 2006-10-13 | 586.1 |
| 2006-10-16 | 595.1 |
| 2006-10-17 | 590 |
| 2006-10-18 | 594 |
| 2006-10-19 | 597.25 |
| 2006-10-20 | 596.6 |
| 2006-10-23 | 582.75 |
| 2006-10-24 | 575.6 |
| 2006-10-25 | 580.75 |
| 2006-10-26 | 596.25 |
| 2006-10-27 | 596.25 |
| 2006-10-30 | 608.5 |
| 2006-10-31 | 603.75 |
| 2006-11-01 | 614.1 |
| 2006-11-02 | 620.75 |
| 2006-11-03 | 622.75 |
| 2006-11-06 | 626.1 |
| 2006-11-07 | 625.75 |
| 2006-11-08 | 623.2 |
| 2006-11-09 | 625.25 |
| 2006-11-10 | 629.3 |
| 2006-11-13 | 623.5 |
| 2006-11-14 | 627 |
| 2006-11-15 | 617.75 |
| 2006-11-16 | 624.75 |
| 2006-11-17 | 620.5 |
| 2006-11-20 | 625.5 |
| 2006-11-21 | 624.5 |
| 2006-11-22 | 631.8 |
| 2006-11-23 | 630.25 |
| 2006-11-24 | 639.5 |
| 2006-11-27 | 638.75 |
| 2006-11-28 | 637 |
| 2006-11-29 | 637.5 |
| 2006-11-30 | 646.7 |
| 2006-12-01 | 648.75 |
| 2006-12-04 | 646 |
| 2006-12-05 | 645.9 |
| 2006-12-06 | 636 |
| 2006-12-07 | 627.75 |
| 2006-12-08 | 637.4 |
| 2006-12-11 | 626.75 |
| 2006-12-12 | 628 |
| 2006-12-13 | 624 |
| 2006-12-14 | 627.4 |
| 2006-12-15 | 623.75 |
| 2006-12-18 | 614 |
| 2006-12-19 | 620.5 |
| 2006-12-20 | 619.25 |
| 2006-12-21 | 620.5 |
| 2006-12-22 | NA |
| 2006-12-27 | 628.5 |
| 2006-12-28 | 632 |
| 2006-12-29 | NA |
| 2007-01-02 | 639.75 |
| 2007-01-03 | 642.6 |
| 2007-01-04 | 628.7 |
| 2007-01-05 | 609.5 |
| 2007-01-08 | 609.5 |
| 2007-01-09 | 609.6 |
| 2007-01-10 | 608.4 |
| 2007-01-11 | 612 |
| 2007-01-12 | 619.75 |
| 2007-01-15 | 627 |
| 2007-01-16 | 627.05 |
| 2007-01-17 | 626.5 |
| 2007-01-18 | 635 |
| 2007-01-19 | 629 |
| 2007-01-22 | 639 |
| 2007-01-23 | 642.5 |
| 2007-01-24 | 642.1 |
| 2007-01-25 | 651.75 |
| 2007-01-26 | 645.5 |
| 2007-01-29 | 644.75 |
| 2007-01-30 | 645.2 |
| 2007-01-31 | 650.5 |
| 2007-02-01 | 660.2 |
| 2007-02-02 | 645.7 |
| 2007-02-05 | 649.4 |
| 2007-02-06 | 653.25 |
| 2007-02-07 | 653.75 |
| 2007-02-08 | 656 |
| 2007-02-09 | 664.5 |
| 2007-02-12 | 664.55 |
| 2007-02-13 | 667.8 |
| 2007-02-14 | 668.25 |
| 2007-02-15 | 664.75 |
| 2007-02-16 | 665.1 |
| 2007-02-19 | 670.75 |
| 2007-02-20 | 663.9 |
| 2007-02-21 | 661.25 |
| 2007-02-22 | 676.6 |
| 2007-02-23 | 683 |
| 2007-02-26 | 685.75 |
| 2007-02-27 | 676.2 |
| 2007-02-28 | 664.2 |
| 2007-03-01 | 670.4 |
| 2007-03-02 | 651.9 |
| 2007-03-05 | 636.75 |
| 2007-03-06 | 643.75 |
| 2007-03-07 | 646.4 |
| 2007-03-08 | 654.25 |
| 2007-03-09 | 652.25 |
| 2007-03-12 | 647.75 |
| 2007-03-13 | 650.8 |
| 2007-03-14 | 643.25 |
| 2007-03-15 | 648.5 |
| 2007-03-16 | 653.2 |
| 2007-03-19 | 655 |
| 2007-03-20 | 659 |
| 2007-03-21 | 658.75 |
| 2007-03-22 | 663 |
| 2007-03-23 | 656.25 |
| 2007-03-26 | 663 |
| 2007-03-27 | 664 |
| 2007-03-28 | 666.75 |
| 2007-03-29 | 661 |
| 2007-03-30 | 661.75 |
| 2007-04-02 | 658.25 |
| 2007-04-03 | 664.25 |
| 2007-04-04 | 672.25 |
| 2007-04-05 | 673.5 |
| 2007-04-10 | 677.4 |
| 2007-04-11 | 678.2 |
| 2007-04-12 | 677.25 |
| 2007-04-13 | 681.75 |
| 2007-04-16 | 686.5 |
| 2007-04-17 | 688 |
| 2007-04-18 | 688.75 |
| 2007-04-19 | 681.9 |
| 2007-04-20 | 691.4 |
| 2007-04-23 | 688.7 |
| 2007-04-24 | 688.4 |
| 2007-04-25 | 684 |
| 2007-04-26 | 673 |
| 2007-04-27 | 677.5 |
| 2007-04-30 | 677 |
| 2007-05-01 | 673.6 |
| 2007-05-02 | 669.5 |
| 2007-05-03 | 674.2 |
| 2007-05-04 | 688.8 |
| 2007-05-08 | 684.25 |
| 2007-05-09 | 683 |
| 2007-05-10 | 673.5 |
| 2007-05-11 | 669 |
| 2007-05-14 | 670.2 |
| 2007-05-15 | 668.25 |
| 2007-05-16 | 667.75 |
| 2007-05-17 | 656.75 |
| 2007-05-18 | 657 |
| 2007-05-21 | 658 |
| 2007-05-22 | 662 |
| 2007-05-23 | 662.05 |
| 2007-05-24 | 659 |
| 2007-05-25 | 655.3 |
| 2007-05-29 | 660.15 |
| 2007-05-30 | 652.65 |
| 2007-05-31 | 659.1 |
| 2007-06-01 | 666.5 |
| 2007-06-04 | 671.1 |
| 2007-06-05 | 671.5 |
| 2007-06-06 | 669.7 |
| 2007-06-07 | 668.75 |
| 2007-06-08 | 655.25 |
| 2007-06-11 | 650.3 |
| 2007-06-12 | 647.25 |
| 2007-06-13 | 647.65 |
| 2007-06-14 | 653.25 |
| 2007-06-15 | 653.1 |
| 2007-06-18 | 656 |
| 2007-06-19 | 656.3 |
| 2007-06-20 | 657.7 |
| 2007-06-21 | 650.5 |
| 2007-06-22 | 652.85 |
| 2007-06-25 | 650.75 |
| 2007-06-26 | 647 |
| 2007-06-27 | 642.1 |
| 2007-06-28 | 647.25 |
| 2007-06-29 | 650.5 |
| 2007-07-02 | 654.75 |
| 2007-07-03 | 654.25 |
| 2007-07-04 | 654.15 |
| 2007-07-05 | 651 |
| 2007-07-06 | 648.75 |
| 2007-07-09 | 661.25 |
| 2007-07-10 | 661.7 |
| 2007-07-11 | 663 |
| 2007-07-12 | 667.25 |
| 2007-07-13 | 666.5 |
| 2007-07-16 | 666 |
| 2007-07-17 | 666.5 |
| 2007-07-18 | 666.75 |
| 2007-07-19 | 674.5 |
| 2007-07-20 | 681.6 |
| 2007-07-23 | 682 |
| 2007-07-24 | 684.3 |
| 2007-07-25 | 674.75 |
| 2007-07-26 | 670 |
| 2007-07-27 | 660.5 |
| 2007-07-30 | 661.5 |
| 2007-07-31 | 665.5 |
| 2007-08-01 | 665.75 |
| 2007-08-02 | 666.25 |
| 2007-08-03 | 670.5 |
| 2007-08-06 | 671.5 |
| 2007-08-07 | 668 |
| 2007-08-08 | 675.5 |
| 2007-08-09 | 662.6 |
| 2007-08-10 | 668.5 |
| 2007-08-13 | 668.75 |
| 2007-08-14 | 668.35 |
| 2007-08-15 | 667.25 |
| 2007-08-16 | 662.25 |
| 2007-08-17 | 657.5 |
| 2007-08-20 | 659.5 |
| 2007-08-21 | 657.5 |
| 2007-08-22 | 659.5 |
| 2007-08-23 | 660.75 |
| 2007-08-24 | 660.85 |
| 2007-08-28 | 666 |
| 2007-08-29 | 664.25 |
| 2007-08-30 | 666 |
| 2007-08-31 | 672 |
| 2007-09-03 | 672 |
| 2007-09-04 | 678.75 |
| 2007-09-05 | 680.25 |
| 2007-09-06 | 688.15 |
| 2007-09-07 | 701 |
| 2007-09-10 | 703.5 |
| 2007-09-11 | 704.15 |
| 2007-09-12 | 706 |
| 2007-09-13 | 704.5 |
| 2007-09-14 | 716.35 |
| 2007-09-17 | 719 |
| 2007-09-18 | 714.75 |
| 2007-09-19 | 725.15 |
| 2007-09-20 | 734.5 |
| 2007-09-21 | 737 |
| 2007-09-24 | 730 |
| 2007-09-25 | 728.5 |
| 2007-09-26 | 734.75 |
| 2007-09-27 | 731.75 |
| 2007-09-28 | 743 |
| 2007-10-01 | 742.5 |
| 2007-10-02 | 731 |
| 2007-10-03 | 730.25 |
| 2007-10-04 | 725.5 |
| 2007-10-05 | 737 |
| 2007-10-08 | 733.75 |
| 2007-10-09 | 736 |
| 2007-10-10 | 741.25 |
| 2007-10-11 | 749 |
| 2007-10-12 | 749.5 |
| 2007-10-15 | 758.85 |
| 2007-10-16 | 756.75 |
| 2007-10-17 | 762.5 |
| 2007-10-18 | 764.15 |
| 2007-10-19 | 763 |
| 2007-10-22 | 751.25 |
| 2007-10-23 | 758.25 |
| 2007-10-24 | 757.5 |
| 2007-10-25 | 767.5 |
| 2007-10-26 | 779.15 |
| 2007-10-29 | 788.5 |
| 2007-10-30 | 783.25 |
| 2007-10-31 | 789.5 |
| 2007-11-01 | 790.25 |
| 2007-11-02 | 796.5 |
| 2007-11-05 | 804.75 |
| 2007-11-06 | 822.5 |
| 2007-11-07 | 834.5 |
| 2007-11-08 | 841.1 |
| 2007-11-09 | 831.5 |
| 2007-11-12 | 803.5 |
| 2007-11-13 | 804.25 |
| 2007-11-14 | 813.5 |
| 2007-11-15 | 794 |
| 2007-11-16 | 789.75 |
| 2007-11-19 | 778.85 |
| 2007-11-20 | 795.5 |
| 2007-11-21 | 798 |
| 2007-11-22 | 803.25 |
| 2007-11-23 | 815.25 |
| 2007-11-26 | 830 |
| 2007-11-27 | 810.75 |
| 2007-11-28 | 801.75 |
| 2007-11-29 | 794.5 |
| 2007-11-30 | 783.5 |
| 2007-12-03 | 784.25 |
| 2007-12-04 | 797.5 |
| 2007-12-05 | 793 |
| 2007-12-06 | 801.5 |
| 2007-12-07 | 792.5 |
| 2007-12-10 | 809.5 |
| 2007-12-11 | 808.75 |
| 2007-12-12 | 814 |
| 2007-12-13 | 800.7 |
| 2007-12-14 | 789.5 |
| 2007-12-17 | 790.75 |
| 2007-12-18 | 804.25 |
| 2007-12-19 | 799.75 |
| 2007-12-20 | 795.25 |
| 2007-12-21 | 810.5 |
| 2007-12-24 | NA |
| 2007-12-27 | 829 |
| 2007-12-28 | 833.75 |
| 2007-12-31 | NA |
| 2008-01-02 | 846.75 |
| 2008-01-03 | 858.85 |
| 2008-01-04 | 855 |
| 2008-01-07 | 859.25 |
| 2008-01-08 | 873.5 |
| 2008-01-09 | 877 |
| 2008-01-10 | 884.25 |
| 2008-01-11 | 891 |
| 2008-01-14 | 902 |
| 2008-01-15 | 913 |
| 2008-01-16 | 889.75 |
| 2008-01-17 | 888.25 |
| 2008-01-18 | 882 |
| 2008-01-21 | 871.25 |
| 2008-01-22 | 875 |
| 2008-01-23 | 888.25 |
| 2008-01-24 | 909.25 |
| 2008-01-25 | 918.25 |
| 2008-01-28 | 921.75 |
| 2008-01-29 | 924.5 |
| 2008-01-30 | 919 |
| 2008-01-31 | 923.25 |
| 2008-02-01 | 914.75 |
| 2008-02-04 | 893.75 |
| 2008-02-05 | 887.5 |
| 2008-02-06 | 903 |
| 2008-02-07 | 899.75 |
| 2008-02-08 | 916.25 |
| 2008-02-11 | 918 |
| 2008-02-12 | 917 |
| 2008-02-13 | 899 |
| 2008-02-14 | 906 |
| 2008-02-15 | 912.5 |
| 2008-02-18 | 903.25 |
| 2008-02-19 | 924 |
| 2008-02-20 | 920 |
| 2008-02-21 | 945 |
| 2008-02-22 | 943 |
| 2008-02-25 | 937.75 |
| 2008-02-26 | 937 |
| 2008-02-27 | 959.5 |
| 2008-02-28 | 959.75 |
| 2008-02-29 | 971.5 |
| 2008-03-03 | 988.5 |
| 2008-03-04 | 984.75 |
| 2008-03-05 | 974.5 |
| 2008-03-06 | 976.5 |
| 2008-03-07 | 972.5 |
| 2008-03-10 | 969.25 |
| 2008-03-11 | 970 |
| 2008-03-12 | 975.5 |
| 2008-03-13 | 995 |
| 2008-03-14 | 1003.5 |
| 2008-03-17 | 1011.25 |
| 2008-03-18 | 1006.75 |
| 2008-03-19 | 958.5 |
| 2008-03-20 | 925.75 |
| 2008-03-25 | 926.75 |
| 2008-03-26 | 946.75 |
| 2008-03-27 | 946.75 |
| 2008-03-28 | 934.25 |
| 2008-03-31 | 933.5 |
| 2008-04-01 | 887.75 |
| 2008-04-02 | 890 |
| 2008-04-03 | 896.5 |
| 2008-04-04 | 905.5 |
| 2008-04-07 | 926.5 |
| 2008-04-08 | 915 |
| 2008-04-09 | 917 |
| 2008-04-10 | 928 |
| 2008-04-11 | 927.75 |
| 2008-04-14 | 926.5 |
| 2008-04-15 | 929.75 |
| 2008-04-16 | 945 |
| 2008-04-17 | 946 |
| 2008-04-18 | 908.75 |
| 2008-04-21 | 918.5 |
| 2008-04-22 | 918 |
| 2008-04-23 | 898.5 |
| 2008-04-24 | 895.5 |
| 2008-04-25 | 891.5 |
| 2008-04-28 | 890.5 |
| 2008-04-29 | 880 |
| 2008-04-30 | 871 |
| 2008-05-01 | 853 |
| 2008-05-02 | 853.5 |
| 2008-05-06 | 880 |
| 2008-05-07 | 868.25 |
| 2008-05-08 | 877 |
| 2008-05-09 | 876 |
| 2008-05-12 | 883.5 |
| 2008-05-13 | 865 |
| 2008-05-14 | 866.5 |
| 2008-05-15 | 881.25 |
| 2008-05-16 | 897 |
| 2008-05-19 | 906.5 |
| 2008-05-20 | 914.5 |
| 2008-05-21 | 923 |
| 2008-05-22 | 922.75 |
| 2008-05-23 | 927.5 |
| 2008-05-27 | 906.75 |
| 2008-05-28 | 902.5 |
| 2008-05-29 | 883 |
| 2008-05-30 | 885.75 |
| 2008-06-02 | 888.25 |
| 2008-06-03 | 879.25 |
| 2008-06-04 | 883.5 |
| 2008-06-05 | 878.75 |
| 2008-06-06 | 890.5 |
| 2008-06-09 | 896.25 |
| 2008-06-10 | 878 |
| 2008-06-11 | 876.25 |
| 2008-06-12 | 862.25 |
| 2008-06-13 | 866 |
| 2008-06-16 | 888.25 |
| 2008-06-17 | 881.5 |
| 2008-06-18 | 887.5 |
| 2008-06-19 | 903 |
| 2008-06-20 | 907.5 |
| 2008-06-23 | 881 |
| 2008-06-24 | 889.5 |
| 2008-06-25 | 882.75 |
| 2008-06-26 | 909.5 |
| 2008-06-27 | 919.5 |
| 2008-06-30 | 930.25 |
| 2008-07-01 | 937.5 |
| 2008-07-02 | 935.25 |
| 2008-07-03 | 934 |
| 2008-07-04 | 931.25 |
| 2008-07-07 | 916.75 |
| 2008-07-08 | 921 |
| 2008-07-09 | 927.25 |
| 2008-07-10 | 939.5 |
| 2008-07-11 | 962.75 |
| 2008-07-14 | 968 |
| 2008-07-15 | 986 |
| 2008-07-16 | 977.5 |
| 2008-07-17 | 965.5 |
| 2008-07-18 | 959.75 |
| 2008-07-21 | 960.5 |
| 2008-07-22 | 961.5 |
| 2008-07-23 | 926.5 |
| 2008-07-24 | 928 |
| 2008-07-25 | 920.5 |
| 2008-07-28 | 923.5 |
| 2008-07-29 | 916.75 |
| 2008-07-30 | 897.5 |
| 2008-07-31 | 918 |
| 2008-08-01 | 912.5 |
| 2008-08-04 | 905.75 |
| 2008-08-05 | 882 |
| 2008-08-06 | 879.5 |
| 2008-08-07 | 871.5 |
| 2008-08-08 | 852.5 |
| 2008-08-11 | 852.5 |
| 2008-08-12 | 817.75 |
| 2008-08-13 | 818.5 |
| 2008-08-14 | 818 |
| 2008-08-15 | 786.5 |
| 2008-08-18 | 796.25 |
| 2008-08-19 | 788.75 |
| 2008-08-20 | 815.75 |
| 2008-08-21 | 833.5 |
| 2008-08-22 | 824 |
| 2008-08-26 | 827 |
| 2008-08-27 | 827 |
| 2008-08-28 | 838.25 |
| 2008-08-29 | 833 |
| 2008-09-01 | 822.25 |
| 2008-09-02 | 798.5 |
| 2008-09-03 | 803.5 |
| 2008-09-04 | 805.75 |
| 2008-09-05 | 808.5 |
| 2008-09-08 | 808 |
| 2008-09-09 | 781.75 |
| 2008-09-10 | 775.75 |
| 2008-09-11 | 740.75 |
| 2008-09-12 | 750.25 |
| 2008-09-15 | 775 |
| 2008-09-16 | 779.5 |
| 2008-09-17 | 813 |
| 2008-09-18 | 863 |
| 2008-09-19 | 869 |
| 2008-09-22 | 889 |
| 2008-09-23 | 899 |
| 2008-09-24 | 896 |
| 2008-09-25 | 888.5 |
| 2008-09-26 | 902 |
| 2008-09-29 | 905 |
| 2008-09-30 | 884.5 |
| 2008-10-01 | 880 |
| 2008-10-02 | 852 |
| 2008-10-03 | 828 |
| 2008-10-06 | 875.5 |
| 2008-10-07 | 876.75 |
| 2008-10-08 | 903.5 |
| 2008-10-09 | 883.5 |
| 2008-10-10 | 900.5 |
| 2008-10-13 | 831.5 |
| 2008-10-14 | 832.5 |
| 2008-10-15 | 847 |
| 2008-10-16 | 802.5 |
| 2008-10-17 | 784.5 |
| 2008-10-20 | 795 |
| 2008-10-21 | 772 |
| 2008-10-22 | 744 |
| 2008-10-23 | 720 |
| 2008-10-24 | 712.5 |
| 2008-10-27 | 730.5 |
| 2008-10-28 | 730.5 |
| 2008-10-29 | 764 |
| 2008-10-30 | 755.25 |
| 2008-10-31 | 730.75 |
| 2008-11-03 | 729.5 |
| 2008-11-04 | 741.25 |
| 2008-11-05 | 753.75 |
| 2008-11-06 | 754.5 |
| 2008-11-07 | 735.25 |
| 2008-11-10 | 753 |
| 2008-11-11 | 733.75 |
| 2008-11-12 | 724.75 |
| 2008-11-13 | 713.5 |
| 2008-11-14 | 747.5 |
| 2008-11-17 | 734 |
| 2008-11-18 | 738 |
| 2008-11-19 | 762 |
| 2008-11-20 | 738 |
| 2008-11-21 | 774.5 |
| 2008-11-24 | 822.5 |
| 2008-11-25 | 820.5 |
| 2008-11-26 | 812.5 |
| 2008-11-27 | 814 |
| 2008-11-28 | 814.5 |
| 2008-12-01 | 778 |
| 2008-12-02 | 780 |
| 2008-12-03 | 766.25 |
| 2008-12-04 | 773.25 |
| 2008-12-05 | 749 |
| 2008-12-08 | 767.25 |
| 2008-12-09 | 767.75 |
| 2008-12-10 | 802.25 |
| 2008-12-11 | 827.75 |
| 2008-12-12 | 826.5 |
| 2008-12-15 | 826 |
| 2008-12-16 | 838.25 |
| 2008-12-17 | 870 |
| 2008-12-18 | 855.25 |
| 2008-12-19 | 835.75 |
| 2008-12-22 | 849 |
| 2008-12-23 | 843.5 |
| 2008-12-24 | NA |
| 2008-12-29 | 880.25 |
| 2008-12-30 | 869.75 |
| 2008-12-31 | NA |
| 2009-01-02 | 874.5 |
| 2009-01-05 | 853.5 |
| 2009-01-06 | 848.25 |
| 2009-01-07 | 848.5 |
| 2009-01-08 | 855.75 |
| 2009-01-09 | 847.25 |
| 2009-01-12 | 827 |
| 2009-01-13 | 826.5 |
| 2009-01-14 | 821.5 |
| 2009-01-15 | 810 |
| 2009-01-16 | 833.75 |
| 2009-01-19 | 833 |
| 2009-01-20 | 853.25 |
| 2009-01-21 | 849.25 |
| 2009-01-22 | 860 |
| 2009-01-23 | 875.75 |
| 2009-01-26 | 910.25 |
| 2009-01-27 | 897.5 |
| 2009-01-28 | 895.25 |
| 2009-01-29 | 892.25 |
| 2009-01-30 | 919.5 |
| 2009-02-02 | 918.25 |
| 2009-02-03 | 904.5 |
| 2009-02-04 | 905 |
| 2009-02-05 | 920 |
| 2009-02-06 | 913 |
| 2009-02-09 | 895 |
| 2009-02-10 | 909.75 |
| 2009-02-11 | 938 |
| 2009-02-12 | 943.25 |
| 2009-02-13 | 935.5 |
| 2009-02-16 | 942.5 |
| 2009-02-17 | 968 |
| 2009-02-18 | 964 |
| 2009-02-19 | 980.5 |
| 2009-02-20 | 989 |
| 2009-02-23 | 985.75 |
| 2009-02-24 | 984.25 |
| 2009-02-25 | 978.5 |
| 2009-02-26 | 936.5 |
| 2009-02-27 | 952 |
| 2009-03-02 | 937.25 |
| 2009-03-03 | 913.75 |
| 2009-03-04 | 908.5 |
| 2009-03-05 | 913 |
| 2009-03-06 | 936 |
| 2009-03-09 | 923.75 |
| 2009-03-10 | 901.5 |
| 2009-03-11 | 899.5 |
| 2009-03-12 | 925.25 |
| 2009-03-13 | 928 |
| 2009-03-16 | 919.5 |
| 2009-03-17 | 915.5 |
| 2009-03-18 | 893.25 |
| 2009-03-19 | 956.5 |
| 2009-03-20 | 954 |
| 2009-03-23 | 949.25 |
| 2009-03-24 | 923.75 |
| 2009-03-25 | 929 |
| 2009-03-26 | 938.25 |
| 2009-03-27 | 924 |
| 2009-03-30 | 928 |
| 2009-03-31 | 916.5 |
| 2009-04-01 | 924.5 |
| 2009-04-02 | 897.75 |
| 2009-04-03 | 905 |
| 2009-04-06 | 870.25 |
| 2009-04-07 | 879.75 |
| 2009-04-08 | 880 |
| 2009-04-09 | 880.5 |
| 2009-04-14 | 887.5 |
| 2009-04-15 | 891 |
| 2009-04-16 | 880.5 |
| 2009-04-17 | 870.5 |
| 2009-04-20 | 877 |
| 2009-04-21 | 888.75 |
| 2009-04-22 | 886 |
| 2009-04-23 | 897.5 |
| 2009-04-24 | 907.5 |
| 2009-04-27 | 907.5 |
| 2009-04-28 | 891 |
| 2009-04-29 | 898.25 |
| 2009-04-30 | 883.25 |
| 2009-05-01 | 884.5 |
| 2009-05-05 | 910 |
| 2009-05-06 | 910 |
| 2009-05-07 | 912.25 |
| 2009-05-08 | 907 |
| 2009-05-11 | 913 |
| 2009-05-12 | 917 |
| 2009-05-13 | 924 |
| 2009-05-14 | 925.25 |
| 2009-05-15 | 929.5 |
| 2009-05-18 | 921 |
| 2009-05-19 | 924.75 |
| 2009-05-20 | 939.5 |
| 2009-05-21 | 937.5 |
| 2009-05-22 | 959.75 |
| 2009-05-26 | 945 |
| 2009-05-27 | 951 |
| 2009-05-28 | 957.75 |
| 2009-05-29 | 975.5 |
| 2009-06-01 | 981.75 |
| 2009-06-02 | 980 |
| 2009-06-03 | 976.75 |
| 2009-06-04 | 970.75 |
| 2009-06-05 | 962 |
| 2009-06-08 | 943.75 |
| 2009-06-09 | 956 |
| 2009-06-10 | 953.75 |
| 2009-06-11 | 947.5 |
| 2009-06-12 | 937.25 |
| 2009-06-15 | 932.25 |
| 2009-06-16 | 934 |
| 2009-06-17 | 930.5 |
| 2009-06-18 | 940.5 |
| 2009-06-19 | 935.25 |
| 2009-06-22 | 919.25 |
| 2009-06-23 | 920.75 |
| 2009-06-24 | 933.5 |
| 2009-06-25 | 937.25 |
| 2009-06-26 | 942 |
| 2009-06-29 | 935.5 |
| 2009-06-30 | 934.5 |
| 2009-07-01 | 938.25 |
| 2009-07-02 | 929.5 |
| 2009-07-03 | 932.5 |
| 2009-07-06 | 924.5 |
| 2009-07-07 | 924 |
| 2009-07-08 | 918 |
| 2009-07-09 | 911.75 |
| 2009-07-10 | 913 |
| 2009-07-13 | 908.5 |
| 2009-07-14 | 924.75 |
| 2009-07-15 | 938 |
| 2009-07-16 | 935 |
| 2009-07-17 | 937.5 |
| 2009-07-20 | 952.75 |
| 2009-07-21 | 947.75 |
| 2009-07-22 | 948.25 |
| 2009-07-23 | 950 |
| 2009-07-24 | 951.5 |
| 2009-07-27 | 955 |
| 2009-07-28 | 944.25 |
| 2009-07-29 | 931 |
| 2009-07-30 | 932.5 |
| 2009-07-31 | 939 |
| 2009-08-03 | 959.75 |
| 2009-08-04 | 960.5 |
| 2009-08-05 | 960.5 |
| 2009-08-06 | 964 |
| 2009-08-07 | 956 |
| 2009-08-10 | 945 |
| 2009-08-11 | 942.75 |
| 2009-08-12 | 947.25 |
| 2009-08-13 | 953.5 |
| 2009-08-14 | 953.5 |
| 2009-08-17 | 932.75 |
| 2009-08-18 | 935 |
| 2009-08-19 | 943 |
| 2009-08-20 | 940.5 |
| 2009-08-21 | 952.5 |
| 2009-08-24 | 951.5 |
| 2009-08-25 | 950.5 |
| 2009-08-26 | 940.5 |
| 2009-08-27 | 943 |
| 2009-08-28 | 955.5 |
| 2009-09-01 | 955 |
| 2009-09-02 | 964.75 |
| 2009-09-03 | 983 |
| 2009-09-04 | 989 |
| 2009-09-07 | 993 |
| 2009-09-08 | 1000.75 |
| 2009-09-09 | 999.5 |
| 2009-09-10 | 990.75 |
| 2009-09-11 | 1008.25 |
| 2009-09-14 | 999.25 |
| 2009-09-15 | 996 |
| 2009-09-16 | 1015.75 |
| 2009-09-17 | 1018.5 |
| 2009-09-18 | 1012 |
| 2009-09-21 | 997 |
| 2009-09-22 | 1014 |
| 2009-09-23 | 1010.25 |
| 2009-09-24 | 1009.75 |
| 2009-09-25 | 991.5 |
| 2009-09-28 | 991.75 |
| 2009-09-29 | 989.5 |
| 2009-09-30 | 995.75 |
| 2009-10-01 | 1004.75 |
| 2009-10-02 | 1003.5 |
| 2009-10-05 | 1005.5 |
| 2009-10-06 | 1038.75 |
| 2009-10-07 | 1040.25 |
| 2009-10-08 | 1045 |
| 2009-10-09 | 1051.5 |
| 2009-10-12 | 1058.75 |
| 2009-10-13 | 1057.5 |
| 2009-10-14 | 1059.5 |
| 2009-10-15 | 1053.5 |
| 2009-10-16 | 1047.5 |
| 2009-10-19 | 1050.5 |
| 2009-10-20 | 1061.75 |
| 2009-10-21 | 1053.75 |
| 2009-10-22 | 1053 |
| 2009-10-23 | 1061.75 |
| 2009-10-26 | 1054 |
| 2009-10-27 | 1036.5 |
| 2009-10-28 | 1031.75 |
| 2009-10-29 | 1040.5 |
| 2009-10-30 | 1040 |
| 2009-11-02 | 1062 |
| 2009-11-03 | 1061 |
| 2009-11-04 | 1090 |
| 2009-11-05 | 1089 |
| 2009-11-06 | 1096.75 |
| 2009-11-09 | 1106.75 |
| 2009-11-10 | 1101.5 |
| 2009-11-11 | 1115.25 |
| 2009-11-12 | 1114.75 |
| 2009-11-13 | 1104 |
| 2009-11-16 | 1130 |
| 2009-11-17 | 1134.75 |
| 2009-11-18 | 1149 |
| 2009-11-19 | 1135.5 |
| 2009-11-20 | 1140 |
| 2009-11-23 | 1169.5 |
| 2009-11-24 | 1163.25 |
| 2009-11-25 | 1179.75 |
| 2009-11-26 | 1182.75 |
| 2009-11-27 | 1166.5 |
| 2009-11-30 | 1175.75 |
| 2009-12-01 | 1192.5 |
| 2009-12-02 | 1212.5 |
| 2009-12-03 | 1208.75 |
| 2009-12-04 | 1190.25 |
| 2009-12-07 | 1142.5 |
| 2009-12-08 | 1146.75 |
| 2009-12-09 | 1141 |
| 2009-12-10 | 1128.5 |
| 2009-12-11 | 1124 |
| 2009-12-14 | 1123.75 |
| 2009-12-15 | 1122 |
| 2009-12-16 | 1137.5 |
| 2009-12-17 | 1117 |
| 2009-12-18 | 1104.5 |
| 2009-12-21 | 1105.5 |
| 2009-12-22 | 1084 |
| 2009-12-23 | 1085.25 |
| 2009-12-24 | NA |
| 2009-12-29 | 1106 |
| 2009-12-30 | 1087.5 |
| 2009-12-31 | NA |
| 2010-01-04 | 1121.5 |
| 2010-01-05 | 1123.25 |
| 2010-01-06 | 1130 |
| 2010-01-07 | 1130.25 |
| 2010-01-08 | 1126.75 |
| 2010-01-11 | 1153 |
| 2010-01-12 | 1151.25 |
| 2010-01-13 | 1127.25 |
| 2010-01-14 | 1138.25 |
| 2010-01-15 | 1128 |
| 2010-01-18 | 1134.5 |
| 2010-01-19 | 1133 |
| 2010-01-20 | 1120.25 |
| 2010-01-21 | 1108.25 |
| 2010-01-22 | 1084 |
| 2010-01-25 | 1095.25 |
| 2010-01-26 | 1093.25 |
| 2010-01-27 | 1094.75 |
| 2010-01-28 | 1088 |
| 2010-01-29 | 1078.5 |
| 2010-02-01 | 1086.5 |
| 2010-02-02 | 1111 |
| 2010-02-03 | 1115.25 |
| 2010-02-04 | 1083.25 |
| 2010-02-05 | 1058 |
| 2010-02-08 | 1064 |
| 2010-02-09 | 1071.25 |
| 2010-02-10 | 1069.5 |
| 2010-02-11 | 1076.25 |
| 2010-02-12 | 1082 |
| 2010-02-15 | 1098.25 |
| 2010-02-16 | 1115.25 |
| 2010-02-17 | 1119 |
| 2010-02-18 | 1118 |
| 2010-02-19 | 1112.75 |
| 2010-02-22 | 1115.25 |
| 2010-02-23 | 1107 |
| 2010-02-24 | 1103 |
| 2010-02-25 | 1094.5 |
| 2010-02-26 | 1108.25 |
| 2010-03-01 | 1114 |
| 2010-03-02 | 1126.5 |
| 2010-03-03 | 1136.5 |
| 2010-03-04 | 1134.5 |
| 2010-03-05 | 1135 |
| 2010-03-08 | 1125.75 |
| 2010-03-09 | 1115.75 |
| 2010-03-10 | 1120.5 |
| 2010-03-11 | 1104 |
| 2010-03-12 | 1106.25 |
| 2010-03-15 | 1104.25 |
| 2010-03-16 | 1124.75 |
| 2010-03-17 | 1121.75 |
| 2010-03-18 | 1122.75 |
| 2010-03-19 | 1105.5 |
| 2010-03-22 | 1097.25 |
| 2010-03-23 | 1101.5 |
| 2010-03-24 | 1090.75 |
| 2010-03-25 | 1093 |
| 2010-03-26 | 1096.5 |
| 2010-03-29 | 1107.5 |
| 2010-03-30 | 1107 |
| 2010-03-31 | 1115.5 |
| 2010-04-01 | 1123.5 |
| 2010-04-06 | 1132.75 |
| 2010-04-07 | 1142 |
| 2010-04-08 | 1148 |
| 2010-04-09 | 1152.5 |
| 2010-04-12 | 1158.75 |
| 2010-04-13 | 1148.25 |
| 2010-04-14 | 1153.75 |
| 2010-04-15 | 1154.5 |
| 2010-04-16 | 1151.5 |
| 2010-04-19 | 1136.25 |
| 2010-04-20 | 1144.75 |
| 2010-04-21 | 1143 |
| 2010-04-22 | 1133.75 |
| 2010-04-23 | 1139.5 |
| 2010-04-26 | 1154.5 |
| 2010-04-27 | 1149.5 |
| 2010-04-28 | 1161 |
| 2010-04-29 | 1166.75 |
| 2010-04-30 | 1179.25 |
| 2010-05-04 | 1185 |
| 2010-05-05 | 1165 |
| 2010-05-06 | 1185.25 |
| 2010-05-07 | 1202.25 |
| 2010-05-10 | 1196.5 |
| 2010-05-11 | 1222.5 |
| 2010-05-12 | 1237.5 |
| 2010-05-13 | 1237.5 |
| 2010-05-14 | 1236.5 |
| 2010-05-17 | 1236 |
| 2010-05-18 | 1216.75 |
| 2010-05-19 | 1195 |
| 2010-05-20 | 1192 |
| 2010-05-21 | 1179.75 |
| 2010-05-24 | 1187 |
| 2010-05-25 | 1198.25 |
| 2010-05-26 | 1212 |
| 2010-05-27 | 1211 |
| 2010-05-28 | 1207.5 |
| 2010-06-01 | 1227.75 |
| 2010-06-02 | 1215 |
| 2010-06-03 | 1215 |
| 2010-06-04 | 1203.5 |
| 2010-06-07 | 1215 |
| 2010-06-08 | 1246 |
| 2010-06-09 | 1233.5 |
| 2010-06-10 | 1217.5 |
| 2010-06-11 | 1220 |
| 2010-06-14 | 1223.75 |
| 2010-06-15 | 1225 |
| 2010-06-16 | 1234.5 |
| 2010-06-17 | 1245 |
| 2010-06-18 | 1256 |
| 2010-06-21 | 1254.5 |
| 2010-06-22 | 1236 |
| 2010-06-23 | 1226.5 |
| 2010-06-24 | 1236.25 |
| 2010-06-25 | 1254 |
| 2010-06-28 | 1261 |
| 2010-06-29 | 1234.5 |
| 2010-06-30 | 1244 |
| 2010-07-01 | 1234 |
| 2010-07-02 | 1201.5 |
| 2010-07-05 | 1208 |
| 2010-07-06 | 1195 |
| 2010-07-07 | 1193.25 |
| 2010-07-08 | 1193.5 |
| 2010-07-09 | 1208.75 |
| 2010-07-12 | 1205.5 |
| 2010-07-13 | 1216 |
| 2010-07-14 | 1207 |
| 2010-07-15 | 1208 |
| 2010-07-16 | 1189.25 |
| 2010-07-19 | 1181 |
| 2010-07-20 | 1183 |
| 2010-07-21 | 1191.5 |
| 2010-07-22 | 1199.5 |
| 2010-07-23 | 1190.5 |
| 2010-07-26 | 1183.5 |
| 2010-07-27 | 1168 |
| 2010-07-28 | 1157 |
| 2010-07-29 | 1162.5 |
| 2010-07-30 | 1169 |
| 2010-08-02 | 1188.5 |
| 2010-08-03 | 1187.5 |
| 2010-08-04 | 1199.5 |
| 2010-08-05 | 1192.5 |
| 2010-08-06 | 1207.75 |
| 2010-08-09 | 1203 |
| 2010-08-10 | 1192.5 |
| 2010-08-11 | 1205.5 |
| 2010-08-12 | 1213 |
| 2010-08-13 | 1214.25 |
| 2010-08-16 | 1223.5 |
| 2010-08-17 | 1226 |
| 2010-08-18 | 1218 |
| 2010-08-19 | 1233.5 |
| 2010-08-20 | 1223.5 |
| 2010-08-23 | 1226 |
| 2010-08-24 | 1222 |
| 2010-08-25 | 1237.5 |
| 2010-08-26 | 1237 |
| 2010-08-27 | 1235 |
| 2010-08-31 | 1246 |
| 2010-09-01 | 1246.5 |
| 2010-09-02 | 1248.5 |
| 2010-09-03 | 1240.5 |
| 2010-09-06 | 1249 |
| 2010-09-07 | 1256.75 |
| 2010-09-08 | 1255 |
| 2010-09-09 | 1255 |
| 2010-09-10 | 1246.5 |
| 2010-09-13 | 1243.75 |
| 2010-09-14 | 1265.5 |
| 2010-09-15 | 1267 |
| 2010-09-16 | 1272.5 |
| 2010-09-17 | 1274 |
| 2010-09-20 | 1279.25 |
| 2010-09-21 | 1275 |
| 2010-09-22 | 1293.5 |
| 2010-09-23 | 1290.75 |
| 2010-09-24 | 1297 |
| 2010-09-27 | 1297 |
| 2010-09-28 | 1294 |
| 2010-09-29 | 1307.5 |
| 2010-09-30 | 1307 |
| 2010-10-01 | 1316.25 |
| 2010-10-04 | 1313.5 |
| 2010-10-05 | 1330.5 |
| 2010-10-06 | 1346.5 |
| 2010-10-07 | 1345 |
| 2010-10-08 | 1341.5 |
| 2010-10-11 | 1351.5 |
| 2010-10-12 | 1348.5 |
| 2010-10-13 | 1365.5 |
| 2010-10-14 | 1373.25 |
| 2010-10-15 | 1367.5 |
| 2010-10-18 | 1367.25 |
| 2010-10-19 | 1339 |
| 2010-10-20 | 1339 |
| 2010-10-21 | 1343.5 |
| 2010-10-22 | 1322.5 |
| 2010-10-25 | 1337.5 |
| 2010-10-26 | 1329.5 |
| 2010-10-27 | 1324.5 |
| 2010-10-28 | 1333.5 |
| 2010-10-29 | 1346.75 |
| 2010-11-01 | 1354.5 |
| 2010-11-02 | 1351 |
| 2010-11-03 | 1345.5 |
| 2010-11-04 | 1381 |
| 2010-11-05 | 1395.5 |
| 2010-11-08 | 1388.5 |
| 2010-11-09 | 1421 |
| 2010-11-10 | 1390.5 |
| 2010-11-11 | 1398.5 |
| 2010-11-12 | 1388.5 |
| 2010-11-15 | 1368.5 |
| 2010-11-16 | 1349 |
| 2010-11-17 | 1337.5 |
| 2010-11-18 | 1350.25 |
| 2010-11-19 | 1342.5 |
| 2010-11-22 | 1356.5 |
| 2010-11-23 | 1377.5 |
| 2010-11-24 | 1372.5 |
| 2010-11-25 | 1373.25 |
| 2010-11-26 | 1355 |
| 2010-11-29 | 1357 |
| 2010-11-30 | 1383.5 |
| 2010-12-01 | 1385.5 |
| 2010-12-02 | 1389 |
| 2010-12-03 | 1403.5 |
| 2010-12-06 | 1415.25 |
| 2010-12-07 | 1420 |
| 2010-12-08 | 1385.5 |
| 2010-12-09 | 1391.25 |
| 2010-12-10 | 1375.25 |
| 2010-12-13 | 1399 |
| 2010-12-14 | 1394.5 |
| 2010-12-15 | 1388.75 |
| 2010-12-16 | 1363 |
| 2010-12-17 | 1368.5 |
| 2010-12-20 | 1380 |
| 2010-12-21 | 1383 |
| 2010-12-22 | 1387 |
| 2010-12-23 | 1373.5 |
| 2010-12-24 | NA |
| 2010-12-29 | 1412.5 |
| 2010-12-30 | 1405.5 |
| 2010-12-31 | NA |
| 2011-01-04 | 1388.5 |
| 2011-01-05 | 1368 |
| 2011-01-06 | 1368.5 |
| 2011-01-07 | 1367 |
| 2011-01-10 | 1368.25 |
| 2011-01-11 | 1374 |
| 2011-01-12 | 1378.75 |
| 2011-01-13 | 1381.5 |
| 2011-01-14 | 1367 |
| 2011-01-17 | 1360.5 |
| 2011-01-18 | 1369.5 |
| 2011-01-19 | 1372 |
| 2011-01-20 | 1345.5 |
| 2011-01-21 | 1343.5 |
| 2011-01-24 | 1343 |
| 2011-01-25 | 1324 |
| 2011-01-26 | 1328 |
| 2011-01-27 | 1334.5 |
| 2011-01-28 | 1319 |
| 2011-01-31 | 1327 |
| 2011-02-01 | 1331.5 |
| 2011-02-02 | 1337 |
| 2011-02-03 | 1328 |
| 2011-02-04 | 1355 |
| 2011-02-07 | 1347.5 |
| 2011-02-08 | 1363.5 |
| 2011-02-09 | 1365 |
| 2011-02-10 | 1353.25 |
| 2011-02-11 | 1364 |
| 2011-02-14 | 1365 |
| 2011-02-15 | 1372.75 |
| 2011-02-16 | 1371.25 |
| 2011-02-17 | 1379 |
| 2011-02-18 | 1383.5 |
| 2011-02-21 | 1403 |
| 2011-02-22 | 1401 |
| 2011-02-23 | 1409.25 |
| 2011-02-24 | 1411.5 |
| 2011-02-25 | 1402.5 |
| 2011-02-28 | 1411 |
| 2011-03-01 | 1420.75 |
| 2011-03-02 | 1435.5 |
| 2011-03-03 | 1421.5 |
| 2011-03-04 | 1427 |
| 2011-03-07 | 1437.5 |
| 2011-03-08 | 1426.25 |
| 2011-03-09 | 1431 |
| 2011-03-10 | 1413.25 |
| 2011-03-11 | 1411.5 |
| 2011-03-14 | 1422.25 |
| 2011-03-15 | 1400.5 |
| 2011-03-16 | 1402 |
| 2011-03-17 | 1403.75 |
| 2011-03-18 | 1420 |
| 2011-03-21 | 1432 |
| 2011-03-22 | 1426 |
| 2011-03-23 | 1439.5 |
| 2011-03-24 | 1447 |
| 2011-03-25 | 1436 |
| 2011-03-28 | 1417 |
| 2011-03-29 | 1417.5 |
| 2011-03-30 | 1425.5 |
| 2011-03-31 | 1439 |
| 2011-04-01 | 1418 |
| 2011-04-04 | 1435.5 |
| 2011-04-05 | 1433.5 |
| 2011-04-06 | 1461.5 |
| 2011-04-07 | 1459.5 |
| 2011-04-08 | 1469.5 |
| 2011-04-11 | 1468 |
| 2011-04-12 | 1450.5 |
| 2011-04-13 | 1457.5 |
| 2011-04-14 | 1465.75 |
| 2011-04-15 | 1476.75 |
| 2011-04-18 | 1493 |
| 2011-04-19 | 1490.5 |
| 2011-04-20 | 1501 |
| 2011-04-21 | 1504 |
| 2011-04-26 | 1497.5 |
| 2011-04-27 | 1511 |
| 2011-04-28 | 1535.5 |
| 2011-05-03 | 1540.25 |
| 2011-05-04 | 1541 |
| 2011-05-05 | 1511 |
| 2011-05-06 | 1486.5 |
| 2011-05-09 | 1502 |
| 2011-05-10 | 1513.5 |
| 2011-05-11 | 1508 |
| 2011-05-12 | 1489.5 |
| 2011-05-13 | 1505.75 |
| 2011-05-16 | 1500.75 |
| 2011-05-17 | 1478.5 |
| 2011-05-18 | 1496.5 |
| 2011-05-19 | 1493 |
| 2011-05-20 | 1490.75 |
| 2011-05-23 | 1510.5 |
| 2011-05-24 | 1527 |
| 2011-05-25 | 1526.25 |
| 2011-05-26 | 1518.5 |
| 2011-05-27 | 1533 |
| 2011-05-31 | 1536.5 |
| 2011-06-01 | 1533.75 |
| 2011-06-02 | 1539.5 |
| 2011-06-03 | 1540 |
| 2011-06-06 | 1549 |
| 2011-06-07 | 1545 |
| 2011-06-08 | 1537.75 |
| 2011-06-09 | 1537.75 |
| 2011-06-10 | 1529.25 |
| 2011-06-13 | 1526.25 |
| 2011-06-14 | 1516 |
| 2011-06-15 | 1529.75 |
| 2011-06-16 | 1523.25 |
| 2011-06-17 | 1537.5 |
| 2011-06-20 | 1544 |
| 2011-06-21 | 1544.75 |
| 2011-06-22 | 1552.5 |
| 2011-06-23 | 1523 |
| 2011-06-24 | 1514.75 |
| 2011-06-27 | 1498 |
| 2011-06-28 | 1499 |
| 2011-06-29 | 1504.25 |
| 2011-06-30 | 1505.5 |
| 2011-07-01 | 1483 |
| 2011-07-04 | 1495 |
| 2011-07-05 | 1510 |
| 2011-07-06 | 1527.25 |
| 2011-07-07 | 1527.5 |
| 2011-07-08 | 1541.5 |
| 2011-07-11 | 1555.5 |
| 2011-07-12 | 1550.5 |
| 2011-07-13 | 1579 |
| 2011-07-14 | 1590.5 |
| 2011-07-15 | 1587 |
| 2011-07-18 | 1599 |
| 2011-07-19 | 1601 |
| 2011-07-20 | 1586 |
| 2011-07-21 | 1601 |
| 2011-07-22 | 1602 |
| 2011-07-25 | 1613.5 |
| 2011-07-26 | 1612.75 |
| 2011-07-27 | 1625 |
| 2011-07-28 | 1613.5 |
| 2011-07-29 | 1628.5 |
| 2011-08-01 | 1623 |
| 2011-08-02 | 1637.75 |
| 2011-08-03 | 1669.25 |
| 2011-08-04 | 1679.5 |
| 2011-08-05 | 1658.75 |
| 2011-08-08 | 1693 |
| 2011-08-09 | 1736 |
| 2011-08-10 | 1772 |
| 2011-08-11 | 1760 |
| 2011-08-12 | 1736 |
| 2011-08-15 | 1739 |
| 2011-08-16 | 1782.5 |
| 2011-08-17 | 1790 |
| 2011-08-18 | 1824 |
| 2011-08-19 | 1848 |
| 2011-08-22 | 1877.5 |
| 2011-08-23 | 1876 |
| 2011-08-24 | 1770 |
| 2011-08-25 | 1729 |
| 2011-08-26 | 1788 |
| 2011-08-30 | 1825 |
| 2011-08-31 | 1813.5 |
| 2011-09-01 | 1821 |
| 2011-09-02 | 1875.25 |
| 2011-09-05 | 1895 |
| 2011-09-06 | 1895 |
| 2011-09-07 | 1810 |
| 2011-09-08 | 1855 |
| 2011-09-09 | 1851 |
| 2011-09-12 | 1834 |
| 2011-09-13 | 1820 |
| 2011-09-14 | 1818.5 |
| 2011-09-15 | 1782 |
| 2011-09-16 | 1794 |
| 2011-09-19 | 1794 |
| 2011-09-20 | 1799 |
| 2011-09-21 | 1793 |
| 2011-09-22 | 1722 |
| 2011-09-23 | 1689 |
| 2011-09-26 | 1598 |
| 2011-09-27 | 1659 |
| 2011-09-28 | 1643 |
| 2011-09-29 | 1613 |
| 2011-09-30 | 1620 |
| 2011-10-03 | 1655.5 |
| 2011-10-04 | 1638 |
| 2011-10-05 | 1617 |
| 2011-10-06 | 1635 |
| 2011-10-07 | 1652 |
| 2011-10-10 | 1661 |
| 2011-10-11 | 1663 |
| 2011-10-12 | 1682 |
| 2011-10-13 | 1656 |
| 2011-10-14 | 1678 |
| 2011-10-17 | 1682 |
| 2011-10-18 | 1631 |
| 2011-10-19 | 1652.5 |
| 2011-10-20 | 1620 |
| 2011-10-21 | 1642.5 |
| 2011-10-24 | 1652 |
| 2011-10-25 | 1656 |
| 2011-10-26 | 1715 |
| 2011-10-27 | 1718 |
| 2011-10-28 | 1741 |
| 2011-10-31 | 1722 |
| 2011-11-01 | 1699 |
| 2011-11-02 | 1743 |
| 2011-11-03 | 1758 |
| 2011-11-04 | 1749 |
| 2011-11-07 | 1782 |
| 2011-11-08 | 1795 |
| 2011-11-09 | 1784 |
| 2011-11-10 | 1756 |
| 2011-11-11 | 1773 |
| 2011-11-14 | 1776 |
| 2011-11-15 | 1785 |
| 2011-11-16 | 1756 |
| 2011-11-17 | 1742.5 |
| 2011-11-18 | 1719 |
| 2011-11-21 | 1702 |
| 2011-11-22 | 1699 |
| 2011-11-23 | 1681 |
| 2011-11-24 | 1692.5 |
| 2011-11-25 | 1688.5 |
| 2011-11-28 | 1714 |
| 2011-11-29 | 1717 |
| 2011-11-30 | 1746 |
| 2011-12-01 | 1752 |
| 2011-12-02 | 1747 |
| 2011-12-05 | 1744 |
| 2011-12-06 | 1708 |
| 2011-12-07 | 1735.5 |
| 2011-12-08 | 1715 |
| 2011-12-09 | 1709 |
| 2011-12-12 | 1659.5 |
| 2011-12-13 | 1672.5 |
| 2011-12-14 | 1603 |
| 2011-12-15 | 1574 |
| 2011-12-16 | 1594 |
| 2011-12-19 | 1598 |
| 2011-12-20 | 1613.5 |
| 2011-12-21 | 1608 |
| 2011-12-22 | 1606.5 |
| 2011-12-23 | NA |
| 2011-12-28 | 1571 |
| 2011-12-29 | 1531 |
| 2011-12-30 | NA |
| 2012-01-03 | 1598 |
| 2012-01-04 | 1613 |
| 2012-01-05 | 1599 |
| 2012-01-06 | 1616.5 |
| 2012-01-09 | 1615 |
| 2012-01-10 | 1637 |
| 2012-01-11 | 1634.5 |
| 2012-01-12 | 1661 |
| 2012-01-13 | 1635.5 |
| 2012-01-16 | 1641 |
| 2012-01-17 | 1656 |
| 2012-01-18 | 1647 |
| 2012-01-19 | 1655 |
| 2012-01-20 | 1653 |
| 2012-01-23 | 1675.5 |
| 2012-01-24 | 1665.5 |
| 2012-01-25 | 1650 |
| 2012-01-26 | 1727 |
| 2012-01-27 | 1726 |
| 2012-01-30 | 1729 |
| 2012-01-31 | 1744 |
| 2012-02-01 | 1740 |
| 2012-02-02 | 1751 |
| 2012-02-03 | 1734 |
| 2012-02-06 | 1719 |
| 2012-02-07 | 1724 |
| 2012-02-08 | 1746 |
| 2012-02-09 | 1748 |
| 2012-02-10 | 1711.5 |
| 2012-02-13 | 1720 |
| 2012-02-14 | 1722 |
| 2012-02-15 | 1733 |
| 2012-02-16 | 1713 |
| 2012-02-17 | 1723 |
| 2012-02-20 | 1733 |
| 2012-02-21 | 1748 |
| 2012-02-22 | 1752 |
| 2012-02-23 | 1777 |
| 2012-02-24 | 1777.5 |
| 2012-02-27 | 1772 |
| 2012-02-28 | 1781 |
| 2012-02-29 | 1770 |
| 2012-03-01 | 1714 |
| 2012-03-02 | 1707 |
| 2012-03-05 | 1705 |
| 2012-03-06 | 1669 |
| 2012-03-07 | 1677.5 |
| 2012-03-08 | 1690 |
| 2012-03-09 | 1687.5 |
| 2012-03-12 | 1697.5 |
| 2012-03-13 | 1690 |
| 2012-03-14 | 1644.25 |
| 2012-03-15 | 1648 |
| 2012-03-16 | 1658 |
| 2012-03-19 | 1661.5 |
| 2012-03-20 | 1656.75 |
| 2012-03-21 | 1649.25 |
| 2012-03-22 | 1635.5 |
| 2012-03-23 | 1664 |
| 2012-03-26 | 1680.25 |
| 2012-03-27 | 1692 |
| 2012-03-28 | 1676 |
| 2012-03-29 | 1657.5 |
| 2012-03-30 | 1662.5 |
| 2012-04-02 | 1677.5 |
| 2012-04-03 | 1676.25 |
| 2012-04-04 | 1621 |
| 2012-04-05 | 1631 |
| 2012-04-10 | 1644 |
| 2012-04-11 | 1658 |
| 2012-04-12 | 1668.5 |
| 2012-04-13 | 1666.5 |
| 2012-04-16 | 1653 |
| 2012-04-17 | 1635.5 |
| 2012-04-18 | 1644 |
| 2012-04-19 | 1650 |
| 2012-04-20 | 1641.5 |
| 2012-04-23 | 1629 |
| 2012-04-24 | 1649.5 |
| 2012-04-25 | 1637.75 |
| 2012-04-26 | 1653.5 |
| 2012-04-27 | 1663.5 |
| 2012-04-30 | 1651.25 |
| 2012-05-01 | 1664 |
| 2012-05-02 | 1648 |
| 2012-05-03 | 1637.75 |
| 2012-05-04 | 1643.75 |
| 2012-05-08 | 1602.5 |
| 2012-05-09 | 1582.5 |
| 2012-05-10 | 1598.5 |
| 2012-05-11 | 1583 |
| 2012-05-14 | 1558.5 |
| 2012-05-15 | 1556.5 |
| 2012-05-16 | 1548.5 |
| 2012-05-17 | 1554 |
| 2012-05-18 | 1589.5 |
| 2012-05-21 | 1592.5 |
| 2012-05-22 | 1582.5 |
| 2012-05-23 | 1549 |
| 2012-05-24 | 1568.5 |
| 2012-05-25 | 1569.5 |
| 2012-05-28 | 1574.6 |
| 2012-05-29 | 1579.5 |
| 2012-05-30 | 1540 |
| 2012-05-31 | 1558 |
| 2012-06-01 | 1606 |
| 2012-06-06 | 1635 |
| 2012-06-07 | 1606 |
| 2012-06-08 | 1576.5 |
| 2012-06-11 | 1584 |
| 2012-06-12 | 1603.5 |
| 2012-06-13 | 1619.5 |
| 2012-06-14 | 1613.5 |
| 2012-06-15 | 1627.25 |
| 2012-06-18 | 1615.5 |
| 2012-06-19 | 1625.5 |
| 2012-06-20 | 1601 |
| 2012-06-21 | 1582 |
| 2012-06-22 | 1565.5 |
| 2012-06-25 | 1570 |
| 2012-06-26 | 1576 |
| 2012-06-27 | 1573.5 |
| 2012-06-28 | 1558.5 |
| 2012-06-29 | 1598.5 |
| 2012-07-02 | 1592 |
| 2012-07-03 | 1617.5 |
| 2012-07-04 | 1613.5 |
| 2012-07-05 | 1604 |
| 2012-07-06 | 1587 |
| 2012-07-09 | 1585 |
| 2012-07-10 | 1595.25 |
| 2012-07-11 | 1577 |
| 2012-07-12 | 1556.25 |
| 2012-07-13 | 1595.5 |
| 2012-07-16 | 1589.75 |
| 2012-07-17 | 1585.25 |
| 2012-07-18 | 1575.25 |
| 2012-07-19 | 1584 |
| 2012-07-20 | 1576.25 |
| 2012-07-23 | 1572.25 |
| 2012-07-24 | 1583.25 |
| 2012-07-25 | 1601 |
| 2012-07-26 | 1618 |
| 2012-07-27 | 1618.25 |
| 2012-07-30 | 1617.75 |
| 2012-07-31 | 1622 |
| 2012-08-01 | 1599 |
| 2012-08-02 | 1597 |
| 2012-08-03 | 1602 |
| 2012-08-06 | 1610 |
| 2012-08-07 | 1611 |
| 2012-08-08 | 1613.25 |
| 2012-08-09 | 1615 |
| 2012-08-10 | 1618.5 |
| 2012-08-13 | 1622.5 |
| 2012-08-14 | 1597.75 |
| 2012-08-15 | 1601.75 |
| 2012-08-16 | 1604.5 |
| 2012-08-17 | 1614.75 |
| 2012-08-20 | 1615 |
| 2012-08-21 | 1639.5 |
| 2012-08-22 | 1642 |
| 2012-08-23 | 1665.25 |
| 2012-08-24 | 1667 |
| 2012-08-28 | 1668 |
| 2012-08-29 | 1660 |
| 2012-08-30 | 1660.5 |
| 2012-08-31 | 1648.5 |
| 2012-09-03 | 1691.5 |
| 2012-09-04 | 1697 |
| 2012-09-05 | 1690 |
| 2012-09-06 | 1701 |
| 2012-09-07 | 1728 |
| 2012-09-10 | 1732 |
| 2012-09-11 | 1736.75 |
| 2012-09-12 | 1737 |
| 2012-09-13 | 1733.25 |
| 2012-09-14 | 1775.5 |
| 2012-09-17 | 1770 |
| 2012-09-18 | 1769.5 |
| 2012-09-19 | 1766.75 |
| 2012-09-20 | 1758.5 |
| 2012-09-21 | 1784.5 |
| 2012-09-24 | 1762.5 |
| 2012-09-25 | 1771.5 |
| 2012-09-26 | 1744.75 |
| 2012-09-27 | 1763 |
| 2012-09-28 | 1776 |
| 2012-10-01 | 1787 |
| 2012-10-02 | 1775.5 |
| 2012-10-03 | 1775.25 |
| 2012-10-04 | 1791.75 |
| 2012-10-05 | 1784 |
| 2012-10-08 | 1773.5 |
| 2012-10-09 | 1774 |
| 2012-10-10 | 1761.25 |
| 2012-10-11 | 1769 |
| 2012-10-12 | 1766.75 |
| 2012-10-15 | 1736 |
| 2012-10-16 | 1746.5 |
| 2012-10-17 | 1749 |
| 2012-10-18 | 1743 |
| 2012-10-19 | 1737 |
| 2012-10-22 | 1726.75 |
| 2012-10-23 | 1711 |
| 2012-10-24 | 1706.5 |
| 2012-10-25 | 1715.5 |
| 2012-10-26 | 1716 |
| 2012-10-29 | 1707 |
| 2012-10-30 | 1710 |
| 2012-10-31 | 1719 |
| 2012-11-01 | 1716.25 |
| 2012-11-02 | 1685 |
| 2012-11-05 | 1683.5 |
| 2012-11-06 | 1691 |
| 2012-11-07 | 1715.25 |
| 2012-11-08 | 1717 |
| 2012-11-09 | 1738.25 |
| 2012-11-12 | 1735.25 |
| 2012-11-13 | 1726.25 |
| 2012-11-14 | 1725.75 |
| 2012-11-15 | 1710 |
| 2012-11-16 | 1713.5 |
| 2012-11-19 | 1730.5 |
| 2012-11-20 | 1732.25 |
| 2012-11-21 | 1724 |
| 2012-11-22 | 1731 |
| 2012-11-23 | 1734.5 |
| 2012-11-26 | 1750.5 |
| 2012-11-27 | 1746.25 |
| 2012-11-28 | 1708 |
| 2012-11-29 | 1725 |
| 2012-11-30 | 1726 |
| 2012-12-03 | 1720 |
| 2012-12-04 | 1697.75 |
| 2012-12-05 | 1694 |
| 2012-12-06 | 1694.25 |
| 2012-12-07 | 1701.5 |
| 2012-12-10 | 1712.5 |
| 2012-12-11 | 1710 |
| 2012-12-12 | 1716.25 |
| 2012-12-13 | 1692.75 |
| 2012-12-14 | 1696.25 |
| 2012-12-17 | 1695.75 |
| 2012-12-18 | 1694 |
| 2012-12-19 | 1665 |
| 2012-12-20 | 1650.5 |
| 2012-12-21 | 1651.5 |
| 2012-12-24 | NA |
| 2012-12-27 | 1655.5 |
| 2012-12-28 | 1657.5 |
| 2012-12-31 | NA |
| 2013-01-02 | 1693.75 |
| 2013-01-03 | 1679.5 |
| 2013-01-04 | 1648 |
| 2013-01-07 | 1645.25 |
| 2013-01-08 | 1656 |
| 2013-01-09 | 1657.75 |
| 2013-01-10 | 1675 |
| 2013-01-11 | 1657.5 |
| 2013-01-14 | 1666.5 |
| 2013-01-15 | 1680.5 |
| 2013-01-16 | 1676.25 |
| 2013-01-17 | 1675 |
| 2013-01-18 | 1688.5 |
| 2013-01-21 | 1687.5 |
| 2013-01-22 | 1690.5 |
| 2013-01-23 | 1690.25 |
| 2013-01-24 | 1671 |
| 2013-01-25 | 1660 |
| 2013-01-28 | 1656.5 |
| 2013-01-29 | 1663.5 |
| 2013-01-30 | 1677.5 |
| 2013-01-31 | 1664.75 |
| 2013-02-01 | 1669 |
| 2013-02-04 | 1666 |
| 2013-02-05 | 1673.5 |
| 2013-02-06 | 1674.25 |
| 2013-02-07 | 1668 |
| 2013-02-08 | 1668.25 |
| 2013-02-11 | 1652 |
| 2013-02-12 | 1647.5 |
| 2013-02-13 | 1645 |
| 2013-02-14 | 1646 |
| 2013-02-15 | 1612.25 |
| 2013-02-18 | 1610.75 |
| 2013-02-19 | 1607.75 |
| 2013-02-20 | 1588.5 |
| 2013-02-21 | 1577 |
| 2013-02-22 | 1576.5 |
| 2013-02-25 | 1586.25 |
| 2013-02-26 | 1590.5 |
| 2013-02-27 | 1604.25 |
| 2013-02-28 | 1588.5 |
| 2013-03-01 | 1582.25 |
| 2013-03-04 | 1574.25 |
| 2013-03-05 | 1579.75 |
| 2013-03-06 | 1574 |
| 2013-03-07 | 1579.5 |
| 2013-03-08 | 1581.75 |
| 2013-03-11 | 1579 |
| 2013-03-12 | 1594 |
| 2013-03-13 | 1589.25 |
| 2013-03-14 | 1586 |
| 2013-03-15 | 1595.5 |
| 2013-03-18 | 1603.75 |
| 2013-03-19 | 1610.75 |
| 2013-03-20 | 1607.5 |
| 2013-03-21 | 1613.75 |
| 2013-03-22 | 1607.75 |
| 2013-03-25 | 1599.25 |
| 2013-03-26 | 1598 |
| 2013-03-27 | 1603 |
| 2013-03-28 | 1598.25 |
| 2013-04-02 | 1583.5 |
| 2013-04-03 | 1574.75 |
| 2013-04-04 | 1546.5 |
| 2013-04-05 | 1568 |
| 2013-04-08 | 1575 |
| 2013-04-09 | 1577.25 |
| 2013-04-10 | 1575 |
| 2013-04-11 | 1565 |
| 2013-04-12 | 1535.5 |
| 2013-04-15 | 1395 |
| 2013-04-16 | 1380 |
| 2013-04-17 | 1392 |
| 2013-04-18 | 1393.75 |
| 2013-04-19 | 1405.5 |
| 2013-04-22 | 1424.5 |
| 2013-04-23 | 1408 |
| 2013-04-24 | 1428.5 |
| 2013-04-25 | 1451 |
| 2013-04-26 | 1471.5 |
| 2013-04-29 | 1467.5 |
| 2013-04-30 | 1469 |
| 2013-05-01 | 1454.75 |
| 2013-05-02 | 1469.25 |
| 2013-05-03 | 1469.25 |
| 2013-05-07 | 1444.25 |
| 2013-05-08 | 1468 |
| 2013-05-09 | 1465.5 |
| 2013-05-10 | 1426.5 |
| 2013-05-13 | 1430.75 |
| 2013-05-14 | 1433.75 |
| 2013-05-15 | 1410 |
| 2013-05-16 | 1381 |
| 2013-05-17 | 1368.75 |
| 2013-05-20 | 1354.75 |
| 2013-05-21 | 1360.75 |
| 2013-05-22 | 1408.5 |
| 2013-05-23 | 1380.5 |
| 2013-05-24 | 1390.25 |
| 2013-05-28 | 1376.5 |
| 2013-05-29 | 1382.5 |
| 2013-05-30 | 1413.5 |
| 2013-05-31 | 1394.5 |
| 2013-06-03 | 1402.5 |
| 2013-06-04 | 1399.5 |
| 2013-06-05 | 1404 |
| 2013-06-06 | 1400 |
| 2013-06-07 | 1386 |
| 2013-06-10 | 1383.25 |
| 2013-06-11 | 1374.25 |
| 2013-06-12 | 1382.75 |
| 2013-06-13 | 1385 |
| 2013-06-14 | 1391.25 |
| 2013-06-17 | 1384.75 |
| 2013-06-18 | 1366.75 |
| 2013-06-19 | 1372.75 |
| 2013-06-20 | 1292.5 |
| 2013-06-21 | 1295.25 |
| 2013-06-24 | 1286.75 |
| 2013-06-25 | 1279 |
| 2013-06-26 | 1236.25 |
| 2013-06-27 | 1232.75 |
| 2013-06-28 | 1192 |
| 2013-07-01 | 1242.75 |
| 2013-07-02 | 1252.5 |
| 2013-07-03 | 1250 |
| 2013-07-04 | 1251.75 |
| 2013-07-05 | 1212.75 |
| 2013-07-08 | 1235.25 |
| 2013-07-09 | 1255.5 |
| 2013-07-10 | 1256 |
| 2013-07-11 | 1285 |
| 2013-07-12 | 1279.75 |
| 2013-07-15 | 1284.75 |
| 2013-07-16 | 1291.5 |
| 2013-07-17 | 1297.25 |
| 2013-07-18 | 1283.25 |
| 2013-07-19 | 1295.75 |
| 2013-07-22 | 1327 |
| 2013-07-23 | 1333.5 |
| 2013-07-24 | 1335 |
| 2013-07-25 | 1326 |
| 2013-07-26 | 1331 |
| 2013-07-29 | 1329.75 |
| 2013-07-30 | 1324.15 |
| 2013-07-31 | 1314.5 |
| 2013-08-01 | 1315 |
| 2013-08-02 | 1309.25 |
| 2013-08-05 | 1304.75 |
| 2013-08-06 | 1280.5 |
| 2013-08-07 | 1282.5 |
| 2013-08-08 | 1298.25 |
| 2013-08-09 | 1309 |
| 2013-08-12 | 1341 |
| 2013-08-13 | 1328.5 |
| 2013-08-14 | 1326.5 |
| 2013-08-15 | 1329.75 |
| 2013-08-16 | 1369.25 |
| 2013-08-19 | 1365 |
| 2013-08-20 | 1372.5 |
| 2013-08-21 | 1363 |
| 2013-08-22 | 1375.5 |
| 2013-08-23 | 1377.5 |
| 2013-08-27 | 1419.25 |
| 2013-08-28 | 1419.5 |
| 2013-08-29 | 1407.75 |
| 2013-08-30 | 1394.75 |
| 2013-09-02 | 1392.25 |
| 2013-09-03 | 1399.5 |
| 2013-09-04 | 1390 |
| 2013-09-05 | 1385 |
| 2013-09-06 | 1387 |
| 2013-09-09 | 1390 |
| 2013-09-10 | 1358.25 |
| 2013-09-11 | 1363.75 |
| 2013-09-12 | 1328 |
| 2013-09-13 | 1318.5 |
| 2013-09-16 | 1324 |
| 2013-09-17 | 1312.25 |
| 2013-09-18 | 1301 |
| 2013-09-19 | 1365.5 |
| 2013-09-20 | 1349.25 |
| 2013-09-23 | 1323 |
| 2013-09-24 | 1314.25 |
| 2013-09-25 | 1322.75 |
| 2013-09-26 | 1333 |
| 2013-09-27 | 1341 |
| 2013-09-30 | 1326.5 |
| 2013-10-01 | 1290.75 |
| 2013-10-02 | 1306.25 |
| 2013-10-03 | 1316 |
| 2013-10-04 | 1309.75 |
| 2013-10-07 | 1323.5 |
| 2013-10-08 | 1329.5 |
| 2013-10-09 | 1304 |
| 2013-10-10 | 1298.5 |
| 2013-10-11 | 1265.5 |
| 2013-10-14 | 1285.5 |
| 2013-10-15 | 1270.5 |
| 2013-10-16 | 1273.5 |
| 2013-10-17 | 1319.25 |
| 2013-10-18 | 1316.5 |
| 2013-10-21 | 1317.5 |
| 2013-10-22 | 1333 |
| 2013-10-23 | 1331.25 |
| 2013-10-24 | 1344.75 |
| 2013-10-25 | 1347.75 |
| 2013-10-28 | 1361 |
| 2013-10-29 | 1349.25 |
| 2013-10-30 | 1354.75 |
| 2013-10-31 | 1324 |
| 2013-11-01 | 1306.75 |
| 2013-11-04 | 1320.5 |
| 2013-11-05 | 1307.25 |
| 2013-11-06 | 1319 |
| 2013-11-07 | 1307.25 |
| 2013-11-08 | 1285.5 |
| 2013-11-11 | 1282.5 |
| 2013-11-12 | 1281.25 |
| 2013-11-13 | 1272.5 |
| 2013-11-14 | 1286 |
| 2013-11-15 | 1287.25 |
| 2013-11-18 | 1283.5 |
| 2013-11-19 | 1275.75 |
| 2013-11-20 | 1257 |
| 2013-11-21 | 1240 |
| 2013-11-22 | 1246.25 |
| 2013-11-25 | 1243 |
| 2013-11-26 | 1247.5 |
| 2013-11-27 | 1245 |
| 2013-11-28 | 1245.5 |
| 2013-11-29 | 1253 |
| 2013-12-02 | 1229.5 |
| 2013-12-03 | 1217.25 |
| 2013-12-04 | 1227.5 |
| 2013-12-05 | 1222.5 |
| 2013-12-06 | 1233 |
| 2013-12-09 | 1237 |
| 2013-12-10 | 1266.25 |
| 2013-12-11 | 1260.75 |
| 2013-12-12 | 1225.25 |
| 2013-12-13 | 1232 |
| 2013-12-16 | 1234.75 |
| 2013-12-17 | 1231.75 |
| 2013-12-18 | 1230.5 |
| 2013-12-19 | 1196 |
| 2013-12-20 | 1195.25 |
| 2013-12-23 | 1199 |
| 2013-12-24 | NA |
| 2013-12-27 | 1214.5 |
| 2013-12-30 | 1204.5 |
| 2013-12-31 | NA |
| 2014-01-02 | 1225 |
| 2014-01-03 | 1234.5 |
| 2014-01-06 | 1246.25 |
| 2014-01-07 | 1227.5 |
| 2014-01-08 | 1221 |
| 2014-01-09 | 1226 |
| 2014-01-10 | 1244.25 |
| 2014-01-13 | 1248 |
| 2014-01-14 | 1251.5 |
| 2014-01-15 | 1236 |
| 2014-01-16 | 1241.5 |
| 2014-01-17 | 1250 |
| 2014-01-20 | 1255.75 |
| 2014-01-21 | 1238 |
| 2014-01-22 | 1241 |
| 2014-01-23 | 1263 |
| 2014-01-24 | 1267 |
| 2014-01-27 | 1260.5 |
| 2014-01-28 | 1251.25 |
| 2014-01-29 | 1264 |
| 2014-01-30 | 1242.5 |
| 2014-01-31 | 1251 |
| 2014-02-03 | 1262 |
| 2014-02-04 | 1250.25 |
| 2014-02-05 | 1254.5 |
| 2014-02-06 | 1256.5 |
| 2014-02-07 | 1259.25 |
| 2014-02-10 | 1277 |
| 2014-02-11 | 1282 |
| 2014-02-12 | 1289.5 |
| 2014-02-13 | 1296 |
| 2014-02-14 | 1320 |
| 2014-02-17 | 1327.5 |
| 2014-02-18 | 1320.75 |
| 2014-02-19 | 1320.5 |
| 2014-02-20 | 1316.25 |
| 2014-02-21 | 1323.25 |
| 2014-02-24 | 1334.75 |
| 2014-02-25 | 1339 |
| 2014-02-26 | 1331.75 |
| 2014-02-27 | 1332.25 |
| 2014-02-28 | 1326.5 |
| 2014-03-03 | 1349.5 |
| 2014-03-04 | 1334.75 |
| 2014-03-05 | 1337 |
| 2014-03-06 | 1345.25 |
| 2014-03-07 | 1335.25 |
| 2014-03-10 | 1344 |
| 2014-03-11 | 1346.25 |
| 2014-03-12 | 1366 |
| 2014-03-13 | 1368.75 |
| 2014-03-14 | 1385 |
| 2014-03-17 | 1378.5 |
| 2014-03-18 | 1355.75 |
| 2014-03-19 | 1338 |
| 2014-03-20 | 1327 |
| 2014-03-21 | 1336 |
| 2014-03-24 | 1310.75 |
| 2014-03-25 | 1313.5 |
| 2014-03-26 | 1304 |
| 2014-03-27 | 1296 |
| 2014-03-28 | 1294.75 |
| 2014-03-31 | 1291.75 |
| 2014-04-01 | 1283.75 |
| 2014-04-02 | 1292 |
| 2014-04-03 | 1284 |
| 2014-04-04 | 1297.25 |
| 2014-04-07 | 1299 |
| 2014-04-08 | 1309.5 |
| 2014-04-09 | 1301.75 |
| 2014-04-10 | 1320.5 |
| 2014-04-11 | 1318 |
| 2014-04-14 | 1325.75 |
| 2014-04-15 | 1298 |
| 2014-04-16 | 1301.5 |
| 2014-04-17 | 1299 |
| 2014-04-22 | 1286.75 |
| 2014-04-23 | 1285.25 |
| 2014-04-24 | 1291.5 |
| 2014-04-25 | 1301.25 |
| 2014-04-28 | 1299 |
| 2014-04-29 | 1297.75 |
| 2014-04-30 | 1288.5 |
| 2014-05-01 | 1278.5 |
| 2014-05-02 | 1281.25 |
| 2014-05-06 | 1306.25 |
| 2014-05-07 | 1296 |
| 2014-05-08 | 1287 |
| 2014-05-09 | 1291.25 |
| 2014-05-12 | 1298.75 |
| 2014-05-13 | 1296.5 |
| 2014-05-14 | 1305.25 |
| 2014-05-15 | 1299 |
| 2014-05-16 | 1291.5 |
| 2014-05-19 | 1302 |
| 2014-05-20 | 1295.5 |
| 2014-05-21 | 1287.25 |
| 2014-05-22 | 1298.5 |
| 2014-05-23 | 1291.5 |
| 2014-05-27 | 1275.5 |
| 2014-05-28 | 1263.5 |
| 2014-05-29 | 1255 |
| 2014-05-30 | 1250.5 |
| 2014-06-02 | 1247.25 |
| 2014-06-03 | 1242.75 |
| 2014-06-04 | 1245.25 |
| 2014-06-05 | 1252.5 |
| 2014-06-06 | 1247.5 |
| 2014-06-09 | 1253.5 |
| 2014-06-10 | 1259.5 |
| 2014-06-11 | 1262 |
| 2014-06-12 | 1265.75 |
| 2014-06-13 | 1273 |
| 2014-06-16 | 1276.25 |
| 2014-06-17 | 1267.5 |
| 2014-06-18 | 1269.75 |
| 2014-06-19 | 1293 |
| 2014-06-20 | 1312.5 |
| 2014-06-23 | 1313.5 |
| 2014-06-24 | 1318.5 |
| 2014-06-25 | 1316.75 |
| 2014-06-26 | 1311.75 |
| 2014-06-27 | 1317.5 |
| 2014-06-30 | 1315 |
| 2014-07-01 | 1327.5 |
| 2014-07-02 | 1326.5 |
| 2014-07-03 | 1317.5 |
| 2014-07-04 | 1319.25 |
| 2014-07-07 | 1313 |
| 2014-07-08 | 1323 |
| 2014-07-09 | 1322.75 |
| 2014-07-10 | 1340.25 |
| 2014-07-11 | 1335 |
| 2014-07-14 | 1306 |
| 2014-07-15 | 1310 |
| 2014-07-16 | 1301 |
| 2014-07-17 | 1302.5 |
| 2014-07-18 | 1307.25 |
| 2014-07-21 | 1311.5 |
| 2014-07-22 | 1310.25 |
| 2014-07-23 | 1308 |
| 2014-07-24 | 1292.75 |
| 2014-07-25 | 1294.75 |
| 2014-07-28 | 1304.5 |
| 2014-07-29 | 1299.25 |
| 2014-07-30 | 1294.5 |
| 2014-07-31 | 1285.25 |
| 2014-08-01 | 1291.25 |
| 2014-08-04 | 1290.5 |
| 2014-08-05 | 1284.75 |
| 2014-08-06 | 1306.5 |
| 2014-08-07 | 1305.25 |
| 2014-08-08 | 1309.75 |
| 2014-08-11 | 1307.25 |
| 2014-08-12 | 1315.75 |
| 2014-08-13 | 1312 |
| 2014-08-14 | 1313.5 |
| 2014-08-15 | 1296 |
| 2014-08-18 | 1296.75 |
| 2014-08-19 | 1296.5 |
| 2014-08-20 | 1295 |
| 2014-08-21 | 1275.25 |
| 2014-08-22 | 1277.25 |
| 2014-08-26 | 1286 |
| 2014-08-27 | 1282.75 |
| 2014-08-28 | 1292 |
| 2014-08-29 | 1285.75 |
| 2014-09-01 | 1286.5 |
| 2014-09-02 | 1267 |
| 2014-09-03 | 1265.5 |
| 2014-09-04 | 1271.5 |
| 2014-09-05 | 1266 |
| 2014-09-08 | 1259 |
| 2014-09-09 | 1255.75 |
| 2014-09-10 | 1251 |
| 2014-09-11 | 1241.25 |
| 2014-09-12 | 1231.5 |
| 2014-09-15 | 1234.25 |
| 2014-09-16 | 1232.25 |
| 2014-09-17 | 1236 |
| 2014-09-18 | 1220.5 |
| 2014-09-19 | 1219.75 |
| 2014-09-22 | 1213.5 |
| 2014-09-23 | 1222 |
| 2014-09-24 | 1217.25 |
| 2014-09-25 | 1213.75 |
| 2014-09-26 | 1213.75 |
| 2014-09-29 | 1219.5 |
| 2014-09-30 | 1216.5 |
| 2014-10-01 | 1216.5 |
| 2014-10-02 | 1211.75 |
| 2014-10-03 | 1195 |
| 2014-10-06 | 1195.75 |
| 2014-10-07 | 1210.5 |
| 2014-10-08 | 1217 |
| 2014-10-09 | 1226.75 |
| 2014-10-10 | 1219 |
| 2014-10-13 | 1229 |
| 2014-10-14 | 1234.75 |
| 2014-10-15 | 1237.5 |
| 2014-10-16 | 1237.75 |
| 2014-10-17 | 1234.25 |
| 2014-10-20 | 1244.5 |
| 2014-10-21 | 1250.25 |
| 2014-10-22 | 1243.75 |
| 2014-10-23 | 1232.75 |
| 2014-10-24 | 1232.75 |
| 2014-10-27 | 1228.75 |
| 2014-10-28 | 1229.25 |
| 2014-10-29 | 1223.5 |
| 2014-10-30 | 1202 |
| 2014-10-31 | 1164.25 |
| 2014-11-03 | 1167.75 |
| 2014-11-04 | 1166.5 |
| 2014-11-05 | 1142 |
| 2014-11-06 | 1145 |
| 2014-11-07 | 1154.5 |
| 2014-11-10 | 1162 |
| 2014-11-11 | 1156.5 |
| 2014-11-12 | 1164.5 |
| 2014-11-13 | 1161.75 |
| 2014-11-14 | 1169 |
| 2014-11-17 | 1182.5 |
| 2014-11-18 | 1192.75 |
| 2014-11-19 | 1196 |
| 2014-11-20 | 1190 |
| 2014-11-21 | 1203.75 |
| 2014-11-24 | 1197.5 |
| 2014-11-25 | 1199 |
| 2014-11-26 | 1197.5 |
| 2014-11-27 | 1194.75 |
| 2014-11-28 | 1182.75 |
| 2014-12-01 | 1194 |
| 2014-12-02 | 1195 |
| 2014-12-03 | 1204.75 |
| 2014-12-04 | 1209 |
| 2014-12-05 | 1194 |
| 2014-12-08 | 1193 |
| 2014-12-09 | 1227 |
| 2014-12-10 | 1229 |
| 2014-12-11 | 1216.25 |
| 2014-12-12 | 1217 |
| 2014-12-15 | 1209.25 |
| 2014-12-16 | 1202.5 |
| 2014-12-17 | 1195.75 |
| 2014-12-18 | 1199 |
| 2014-12-19 | 1195.5 |
| 2014-12-22 | 1195.25 |
| 2014-12-23 | 1175.75 |
| 2014-12-24 | NA |
| 2014-12-29 | 1185.5 |
| 2014-12-30 | 1206 |
| 2014-12-31 | NA |
| 2015-01-02 | 1172 |
| 2015-01-05 | 1200 |
| 2015-01-06 | 1210.25 |
| 2015-01-07 | 1210.5 |
| 2015-01-08 | 1215.5 |
| 2015-01-09 | 1217.75 |
| 2015-01-12 | 1226.5 |
| 2015-01-13 | 1231.5 |
| 2015-01-14 | 1235 |
| 2015-01-15 | 1259 |
| 2015-01-16 | 1277.5 |
| 2015-01-19 | 1273.75 |
| 2015-01-20 | 1288.75 |
| 2015-01-21 | 1293.5 |
| 2015-01-22 | 1295.75 |
| 2015-01-23 | 1294.75 |
| 2015-01-26 | 1281.25 |
| 2015-01-27 | 1288.5 |
| 2015-01-28 | 1288 |
| 2015-01-29 | 1268.75 |
| 2015-01-30 | 1260.25 |
| 2015-02-02 | 1272.5 |
| 2015-02-03 | 1264.25 |
| 2015-02-04 | 1268.5 |
| 2015-02-05 | 1259.25 |
| 2015-02-06 | 1241 |
| 2015-02-09 | 1238.5 |
| 2015-02-10 | 1234.5 |
| 2015-02-11 | 1223.75 |
| 2015-02-12 | 1222.5 |
| 2015-02-13 | 1232.5 |
| 2015-02-16 | 1229.25 |
| 2015-02-17 | 1209.5 |
| 2015-02-18 | 1206 |
| 2015-02-19 | 1209.5 |
| 2015-02-20 | 1208.25 |
| 2015-02-23 | 1204.5 |
| 2015-02-24 | 1192.5 |
| 2015-02-25 | 1204.75 |
| 2015-02-26 | 1208.25 |
| 2015-02-27 | 1214 |
| 2015-03-02 | 1212.5 |
| 2015-03-03 | 1212.75 |
| 2015-03-04 | 1199.5 |
| 2015-03-05 | 1202 |
| 2015-03-06 | 1175.75 |
| 2015-03-09 | 1168.5 |
| 2015-03-10 | 1162 |
| 2015-03-11 | 1150 |
| 2015-03-12 | 1152.25 |
| 2015-03-13 | 1152 |
| 2015-03-16 | 1150.75 |
| 2015-03-17 | 1150.75 |
| 2015-03-18 | 1147.25 |
| 2015-03-19 | 1166 |
| 2015-03-20 | 1183.1 |
| 2015-03-23 | 1186.25 |
| 2015-03-24 | 1191.5 |
| 2015-03-25 | 1195.6 |
| 2015-03-26 | 1203.15 |
| 2015-03-27 | 1195.75 |
| 2015-03-30 | 1185.5 |
| 2015-03-31 | 1187 |
| 2015-04-01 | 1197 |
| 2015-04-02 | 1198.5 |
| 2015-04-07 | 1211 |
| 2015-04-08 | 1207.25 |
| 2015-04-09 | 1194.8 |
| 2015-04-10 | 1207.35 |
| 2015-04-13 | 1198.9 |
| 2015-04-14 | 1194.75 |
| 2015-04-15 | 1192.9 |
| 2015-04-16 | 1204.35 |
| 2015-04-17 | 1203.35 |
| 2015-04-20 | 1196.5 |
| 2015-04-21 | 1195.3 |
| 2015-04-22 | 1189.25 |
| 2015-04-23 | 1185.75 |
| 2015-04-24 | 1183 |
| 2015-04-27 | 1200 |
| 2015-04-28 | 1209 |
| 2015-04-29 | 1209 |
| 2015-04-30 | 1180.25 |
| 2015-05-01 | 1175.95 |
| 2015-05-05 | 1197 |
| 2015-05-06 | 1194.25 |
| 2015-05-07 | 1187 |
| 2015-05-08 | 1186 |
| 2015-05-11 | 1189.25 |
| 2015-05-12 | 1191.5 |
| 2015-05-13 | 1210.5 |
| 2015-05-14 | 1225 |
| 2015-05-15 | 1220.5 |
| 2015-05-18 | 1223.5 |
| 2015-05-19 | 1214.3 |
| 2015-05-20 | 1210.5 |
| 2015-05-21 | 1205 |
| 2015-05-22 | 1204.1 |
| 2015-05-26 | 1185.4 |
| 2015-05-27 | 1185.85 |
| 2015-05-28 | 1185 |
| 2015-05-29 | 1191.4 |
| 2015-06-01 | 1199.9 |
| 2015-06-02 | 1192.8 |
| 2015-06-03 | 1190 |
| 2015-06-04 | 1176 |
| 2015-06-05 | 1164.6 |
| 2015-06-08 | 1172.8 |
| 2015-06-09 | 1177.4 |
| 2015-06-10 | 1188.5 |
| 2015-06-11 | 1178.5 |
| 2015-06-12 | 1182.8 |
| 2015-06-15 | 1181.4 |
| 2015-06-16 | 1177.75 |
| 2015-06-17 | 1178 |
| 2015-06-18 | 1201.85 |
| 2015-06-19 | 1203.4 |
| 2015-06-22 | 1185.5 |
| 2015-06-23 | 1178 |
| 2015-06-24 | 1173.75 |
| 2015-06-25 | 1172.65 |
| 2015-06-26 | 1170.5 |
| 2015-06-29 | 1176 |
| 2015-06-30 | 1171 |
| 2015-07-01 | 1168 |
| 2015-07-02 | 1165.25 |
| 2015-07-03 | 1167.95 |
| 2015-07-06 | 1166 |
| 2015-07-07 | 1156.25 |
| 2015-07-08 | 1158.5 |
| 2015-07-09 | 1164.25 |
| 2015-07-10 | 1159.3 |
| 2015-07-13 | 1154 |
| 2015-07-14 | 1157.4 |
| 2015-07-15 | 1147.4 |
| 2015-07-16 | 1144.4 |
| 2015-07-17 | 1132.8 |
| 2015-07-20 | 1104.6 |
| 2015-07-21 | 1105.6 |
| 2015-07-22 | 1088.6 |
| 2015-07-23 | 1097.4 |
| 2015-07-24 | 1080.8 |
| 2015-07-27 | 1100 |
| 2015-07-28 | 1096.2 |
| 2015-07-29 | 1090.25 |
| 2015-07-30 | 1087.5 |
| 2015-07-31 | 1098.4 |
| 2015-08-03 | 1091.9 |
| 2015-08-04 | 1090.65 |
| 2015-08-05 | 1085.1 |
| 2015-08-06 | 1089.75 |
| 2015-08-07 | 1093.5 |
| 2015-08-10 | 1097 |
| 2015-08-11 | 1108.25 |
| 2015-08-12 | 1119 |
| 2015-08-13 | 1116.75 |
| 2015-08-14 | 1118.25 |
| 2015-08-17 | 1118.8 |
| 2015-08-18 | 1111.45 |
| 2015-08-19 | 1126.15 |
| 2015-08-20 | 1147.7 |
| 2015-08-21 | 1156.5 |
| 2015-08-24 | 1166.5 |
| 2015-08-25 | 1137.5 |
| 2015-08-26 | 1120.75 |
| 2015-08-27 | 1119 |
| 2015-08-28 | 1135 |
| 2015-09-01 | 1142.3 |
| 2015-09-02 | 1137.75 |
| 2015-09-03 | 1128 |
| 2015-09-04 | 1118.25 |
| 2015-09-07 | 1119.5 |
| 2015-09-08 | 1121.15 |
| 2015-09-09 | 1109.85 |
| 2015-09-10 | 1109.5 |
| 2015-09-11 | 1100.25 |
| 2015-09-14 | 1104.8 |
| 2015-09-15 | 1105.95 |
| 2015-09-16 | 1117.6 |
| 2015-09-17 | 1117.5 |
| 2015-09-18 | 1141.5 |
| 2015-09-21 | 1133.25 |
| 2015-09-22 | 1122.9 |
| 2015-09-23 | 1131.35 |
| 2015-09-24 | 1154.5 |
| 2015-09-25 | 1146.65 |
| 2015-09-28 | 1131.05 |
| 2015-09-29 | 1132.1 |
| 2015-09-30 | 1114 |
| 2015-10-01 | 1119 |
| 2015-10-02 | 1140.75 |
| 2015-10-05 | 1139.75 |
| 2015-10-06 | 1147.5 |
| 2015-10-07 | 1144.6 |
| 2015-10-08 | 1140 |
| 2015-10-09 | 1151.55 |
| 2015-10-12 | 1164.9 |
| 2015-10-13 | 1165.2 |
| 2015-10-14 | 1173.9 |
| 2015-10-15 | 1184.25 |
| 2015-10-16 | 1180.85 |
| 2015-10-19 | 1175.4 |
| 2015-10-20 | 1177.75 |
| 2015-10-21 | 1167.1 |
| 2015-10-22 | 1167 |
| 2015-10-23 | 1161.25 |
| 2015-10-26 | 1166.4 |
| 2015-10-27 | 1165.7 |
| 2015-10-28 | 1179.6 |
| 2015-10-29 | 1148.6 |
| 2015-10-30 | 1142.35 |
| 2015-11-02 | 1134 |
| 2015-11-03 | 1123.1 |
| 2015-11-04 | 1114.7 |
| 2015-11-05 | 1106.3 |
| 2015-11-06 | 1088.9 |
| 2015-11-09 | 1089.6 |
| 2015-11-10 | 1087.1 |
| 2015-11-11 | 1085.9 |
| 2015-11-12 | 1087.4 |
| 2015-11-13 | 1081.5 |
| 2015-11-16 | 1084.75 |
| 2015-11-17 | 1079.2 |
| 2015-11-18 | 1067.75 |
| 2015-11-19 | 1082.6 |
| 2015-11-20 | 1081.75 |
| 2015-11-23 | 1070.5 |
| 2015-11-24 | 1076.4 |
| 2015-11-25 | 1068 |
| 2015-11-26 | 1071 |
| 2015-11-27 | 1057.4 |
| 2015-11-30 | 1061.9 |
| 2015-12-01 | 1065.4 |
| 2015-12-02 | 1055.4 |
| 2015-12-03 | 1055.45 |
| 2015-12-04 | 1079.25 |
| 2015-12-07 | 1075.8 |
| 2015-12-08 | 1072.1 |
| 2015-12-09 | 1081 |
| 2015-12-10 | 1071 |
| 2015-12-11 | 1072.5 |
| 2015-12-14 | 1068.25 |
| 2015-12-15 | 1061.5 |
| 2015-12-16 | 1075.25 |
| 2015-12-17 | 1049.4 |
| 2015-12-18 | 1062.5 |
| 2015-12-21 | 1078.75 |
| 2015-12-22 | 1074.9 |
| 2015-12-23 | 1068.25 |
| 2015-12-24 | NA |
| 2015-12-29 | 1070.1 |
| 2015-12-30 | 1060 |
| 2015-12-31 | NA |
| 2016-01-04 | 1082.25 |
| 2016-01-05 | 1077 |
| 2016-01-06 | 1091.4 |
| 2016-01-07 | 1106.35 |
| 2016-01-08 | 1101.85 |
| 2016-01-11 | 1100.75 |
| 2016-01-12 | 1085.4 |
| 2016-01-13 | 1088.15 |
| 2016-01-14 | 1088.4 |
| 2016-01-15 | 1093.75 |
| 2016-01-18 | 1089.2 |
| 2016-01-19 | 1086.25 |
| 2016-01-20 | 1101.75 |
| 2016-01-21 | 1096.5 |
| 2016-01-22 | 1096.25 |
| 2016-01-25 | 1106.6 |
| 2016-01-26 | 1113.6 |
| 2016-01-27 | 1116.25 |
| 2016-01-28 | 1114 |
| 2016-01-29 | 1111.8 |
| 2016-02-01 | 1126.5 |
| 2016-02-02 | 1128.5 |
| 2016-02-03 | 1132 |
| 2016-02-04 | 1156.35 |
| 2016-02-05 | 1150.35 |
| 2016-02-08 | 1193.25 |
| 2016-02-09 | 1191 |
| 2016-02-10 | 1190 |
| 2016-02-11 | 1241 |
| 2016-02-12 | 1239.75 |
| 2016-02-15 | 1208.2 |
| 2016-02-16 | 1209.5 |
| 2016-02-17 | 1210 |
| 2016-02-18 | 1210.1 |
| 2016-02-19 | 1231.15 |
| 2016-02-22 | 1211 |
| 2016-02-23 | 1221.35 |
| 2016-02-24 | 1250.75 |
| 2016-02-25 | 1236 |
| 2016-02-26 | 1226.5 |
| 2016-02-29 | 1234.9 |
| 2016-03-01 | 1236.5 |
| 2016-03-02 | 1239.2 |
| 2016-03-03 | 1250.25 |
| 2016-03-04 | 1277.5 |
| 2016-03-07 | 1267.9 |
| 2016-03-08 | 1267 |
| 2016-03-09 | 1246.4 |
| 2016-03-10 | 1266.5 |
| 2016-03-11 | 1264.75 |
| 2016-03-14 | 1242.75 |
| 2016-03-15 | 1232 |
| 2016-03-16 | 1228.5 |
| 2016-03-17 | 1266.5 |
| 2016-03-18 | 1252.1 |
| 2016-03-21 | 1244.9 |
| 2016-03-22 | 1252.5 |
| 2016-03-23 | 1217.6 |
| 2016-03-24 | 1221 |
| 2016-03-29 | 1226 |
| 2016-03-30 | 1236.25 |
| 2016-03-31 | 1237 |
| 2016-04-01 | 1213.6 |
| 2016-04-04 | 1219.75 |
| 2016-04-05 | 1231.25 |
| 2016-04-06 | 1221.4 |
| 2016-04-07 | 1242.1 |
| 2016-04-08 | 1239.5 |
| 2016-04-11 | 1254.75 |
| 2016-04-12 | 1254.6 |
| 2016-04-13 | 1245.75 |
| 2016-04-14 | 1233.85 |
| 2016-04-15 | 1227.1 |
| 2016-04-18 | 1234.3 |
| 2016-04-19 | 1255.4 |
| 2016-04-20 | 1252 |
| 2016-04-21 | 1249.25 |
| 2016-04-22 | 1243.25 |
| 2016-04-25 | 1238.9 |
| 2016-04-26 | 1241.7 |
| 2016-04-27 | 1247.4 |
| 2016-04-28 | 1256 |
| 2016-04-29 | 1285.65 |
| 2016-05-03 | 1294 |
| 2016-05-04 | 1283 |
| 2016-05-05 | 1280.25 |
| 2016-05-06 | 1289 |
| 2016-05-09 | 1265.25 |
| 2016-05-10 | 1262.8 |
| 2016-05-11 | 1276.85 |
| 2016-05-12 | 1279.25 |
| 2016-05-13 | 1265.9 |
| 2016-05-16 | 1285.75 |
| 2016-05-17 | 1277 |
| 2016-05-18 | 1272.9 |
| 2016-05-19 | 1246.25 |
| 2016-05-20 | 1254.2 |
| 2016-05-23 | 1245.9 |
| 2016-05-24 | 1236.85 |
| 2016-05-25 | 1220.6 |
| 2016-05-26 | 1223.85 |
| 2016-05-27 | 1216.25 |
| 2016-05-31 | 1212.1 |
| 2016-06-01 | 1214.5 |
| 2016-06-02 | 1212.4 |
| 2016-06-03 | 1240.5 |
| 2016-06-06 | 1244 |
| 2016-06-07 | 1241 |
| 2016-06-08 | 1263 |
| 2016-06-09 | 1263.9 |
| 2016-06-10 | 1275.5 |
| 2016-06-13 | 1280.8 |
| 2016-06-14 | 1287.15 |
| 2016-06-15 | 1283.3 |
| 2016-06-16 | 1310.75 |
| 2016-06-17 | 1290.7 |
| 2016-06-20 | 1281.8 |
| 2016-06-21 | 1272.6 |
| 2016-06-22 | 1264.85 |
| 2016-06-23 | 1262.15 |
| 2016-06-24 | 1315.5 |
| 2016-06-27 | 1324.55 |
| 2016-06-28 | 1309.7 |
| 2016-06-29 | 1321.5 |
| 2016-06-30 | 1320.75 |
| 2016-07-01 | 1340 |
| 2016-07-04 | 1350.75 |
| 2016-07-05 | 1350.75 |
| 2016-07-06 | 1366.25 |
| 2016-07-07 | 1356.7 |
| 2016-07-08 | 1354.25 |
| 2016-07-11 | 1357.1 |
| 2016-07-12 | 1342.4 |
| 2016-07-13 | 1342.75 |
| 2016-07-14 | 1323.6 |
| 2016-07-15 | 1327 |
| 2016-07-18 | 1334.7 |
| 2016-07-19 | 1330.9 |
| 2016-07-20 | 1315.9 |
| 2016-07-21 | 1321.15 |
| 2016-07-22 | 1320.75 |
| 2016-07-25 | 1313.15 |
| 2016-07-26 | 1323 |
| 2016-07-27 | 1329 |
| 2016-07-28 | 1341.75 |
| 2016-07-29 | 1342 |
| 2016-08-01 | 1349.65 |
| 2016-08-02 | 1363.75 |
| 2016-08-03 | 1358.9 |
| 2016-08-04 | 1362.75 |
| 2016-08-05 | 1340.4 |
| 2016-08-08 | 1336.8 |
| 2016-08-09 | 1341 |
| 2016-08-10 | 1347.7 |
| 2016-08-11 | 1355 |
| 2016-08-12 | 1352.2 |
| 2016-08-15 | 1339.4 |
| 2016-08-16 | 1344 |
| 2016-08-17 | 1343.35 |
| 2016-08-18 | 1350.05 |
| 2016-08-19 | 1346.4 |
| 2016-08-22 | 1335.9 |
| 2016-08-23 | 1342 |
| 2016-08-24 | 1327.25 |
| 2016-08-25 | 1321.3 |
| 2016-08-26 | 1318.75 |
| 2016-08-30 | 1318.15 |
| 2016-08-31 | 1309.25 |
| 2016-09-01 | 1309.5 |
| 2016-09-02 | 1324.7 |
| 2016-09-05 | 1326.35 |
| 2016-09-06 | 1337.25 |
| 2016-09-07 | 1348.35 |
| 2016-09-08 | 1343.4 |
| 2016-09-09 | 1330.85 |
| 2016-09-12 | 1324.6 |
| 2016-09-13 | 1323.65 |
| 2016-09-14 | 1321.75 |
| 2016-09-15 | 1310.8 |
| 2016-09-16 | 1308.35 |
| 2016-09-19 | 1314.85 |
| 2016-09-20 | 1313.8 |
| 2016-09-21 | 1326.1 |
| 2016-09-22 | 1339.1 |
| 2016-09-23 | 1338.65 |
| 2016-09-26 | 1340.5 |
| 2016-09-27 | 1327 |
| 2016-09-28 | 1322.5 |
| 2016-09-29 | 1318.1 |
| 2016-09-30 | 1322.5 |
| 2016-10-03 | 1313.3 |
| 2016-10-04 | 1283.3 |
| 2016-10-05 | 1269.4 |
| 2016-10-06 | 1254.5 |
| 2016-10-07 | 1258.75 |
| 2016-10-10 | 1259.5 |
| 2016-10-11 | 1253.45 |
| 2016-10-12 | 1256.5 |
| 2016-10-13 | 1261.05 |
| 2016-10-14 | 1251.75 |
| 2016-10-17 | 1254.8 |
| 2016-10-18 | 1258.2 |
| 2016-10-19 | 1269.05 |
| 2016-10-20 | 1271.65 |
| 2016-10-21 | 1266.05 |
| 2016-10-24 | 1265.55 |
| 2016-10-25 | 1269.4 |
| 2016-10-26 | 1270.5 |
| 2016-10-27 | 1266.25 |
| 2016-10-28 | 1273 |
| 2016-10-31 | 1272 |
| 2016-11-01 | 1288.45 |
| 2016-11-02 | 1303.75 |
| 2016-11-03 | 1301 |
| 2016-11-04 | 1302.8 |
| 2016-11-07 | 1283.05 |
| 2016-11-08 | 1282.35 |
| 2016-11-09 | 1281.4 |
| 2016-11-10 | 1267.5 |
| 2016-11-11 | 1236.45 |
| 2016-11-14 | 1213.6 |
| 2016-11-15 | 1226.95 |
| 2016-11-16 | 1229.2 |
| 2016-11-17 | 1226.75 |
| 2016-11-18 | 1211 |
| 2016-11-21 | 1214.25 |
| 2016-11-22 | 1212.25 |
| 2016-11-23 | 1185.35 |
| 2016-11-24 | 1186.1 |
| 2016-11-25 | 1187.7 |
| 2016-11-28 | 1187 |
| 2016-11-29 | 1186.55 |
| 2016-11-30 | 1178.1 |
| 2016-12-01 | 1161.85 |
| 2016-12-02 | 1173.5 |
| 2016-12-05 | 1162.2 |
| 2016-12-06 | 1172.5 |
| 2016-12-07 | 1177.65 |
| 2016-12-08 | 1171.05 |
| 2016-12-09 | 1163.6 |
| 2016-12-12 | 1156.1 |
| 2016-12-13 | 1158.55 |
| 2016-12-14 | 1162.25 |
| 2016-12-15 | 1126.95 |
| 2016-12-16 | 1131.6 |
| 2016-12-19 | 1136.25 |
| 2016-12-20 | 1125.7 |
| 2016-12-21 | 1133.65 |
| 2016-12-22 | 1131.35 |
| 2016-12-23 | NA |
| 2016-12-28 | 1134.6 |
| 2016-12-29 | 1145.9 |
| 2016-12-30 | NA |
| 2017-01-03 | 1151 |
| 2017-01-04 | 1164.25 |
| 2017-01-05 | 1176.7 |
| 2017-01-06 | 1175.85 |
| 2017-01-09 | 1178.5 |
| 2017-01-10 | 1189.5 |
| 2017-01-11 | 1178.55 |
| 2017-01-12 | 1205.05 |
| 2017-01-13 | 1190.35 |
| 2017-01-16 | 1203 |
| 2017-01-17 | 1216.05 |
| 2017-01-18 | 1214.75 |
| 2017-01-19 | 1196.05 |
| 2017-01-20 | 1200.55 |
| 2017-01-23 | 1212.85 |
| 2017-01-24 | 1216.8 |
| 2017-01-25 | 1195 |
| 2017-01-26 | 1189.7 |
| 2017-01-27 | 1184.85 |
| 2017-01-30 | 1192.8 |
| 2017-01-31 | 1212.8 |
| 2017-02-01 | 1203.65 |
| 2017-02-02 | 1221.95 |
| 2017-02-03 | 1215.2 |
| 2017-02-06 | 1226.75 |
| 2017-02-07 | 1231 |
| 2017-02-08 | 1242.1 |
| 2017-02-09 | 1236.8 |
| 2017-02-10 | 1228.3 |
| 2017-02-13 | 1222.25 |
| 2017-02-14 | 1230.75 |
| 2017-02-15 | 1224.4 |
| 2017-02-16 | 1240.55 |
| 2017-02-17 | 1241.95 |
| 2017-02-20 | 1237.3 |
| 2017-02-21 | 1233.2 |
| 2017-02-22 | 1236.65 |
| 2017-02-23 | 1247.9 |
| 2017-02-24 | 1253.65 |
| 2017-02-27 | 1257.2 |
| 2017-02-28 | 1255.6 |
| 2017-03-01 | 1240.4 |
| 2017-03-02 | 1238.1 |
| 2017-03-03 | 1226.5 |
| 2017-03-06 | 1230.95 |
| 2017-03-07 | 1216.65 |
| 2017-03-08 | 1209.2 |
| 2017-03-09 | 1206.55 |
| 2017-03-10 | 1202.65 |
| 2017-03-13 | 1204.2 |
| 2017-03-14 | 1204.6 |
| 2017-03-15 | 1198.8 |
| 2017-03-16 | 1229.35 |
| 2017-03-17 | 1229.6 |
| 2017-03-20 | 1232.4 |
| 2017-03-21 | 1241.6 |
| 2017-03-22 | 1249.05 |
| 2017-03-23 | 1247.5 |
| 2017-03-24 | 1247.5 |
| 2017-03-27 | 1257.55 |
| 2017-03-28 | 1257.25 |
| 2017-03-29 | 1251.1 |
| 2017-03-30 | 1248.8 |
| 2017-03-31 | 1244.85 |
| 2017-04-03 | 1247.25 |
| 2017-04-04 | 1257.65 |
| 2017-04-05 | 1245.8 |
| 2017-04-06 | 1252.5 |
| 2017-04-07 | 1266.45 |
| 2017-04-10 | 1250.05 |
| 2017-04-11 | 1252.9 |
| 2017-04-12 | 1274.3 |
| 2017-04-13 | 1284.15 |
| 2017-04-18 | 1278.95 |
| 2017-04-19 | 1279.05 |
| 2017-04-20 | 1282.1 |
| 2017-04-21 | 1281.85 |
| 2017-04-24 | 1269.4 |
| 2017-04-25 | 1267.8 |
| 2017-04-26 | 1261.85 |
| 2017-04-27 | 1262.8 |
| 2017-04-28 | 1266.45 |
| 2017-05-02 | 1255.45 |
| 2017-05-03 | 1250.3 |
| 2017-05-04 | 1228.45 |
| 2017-05-05 | 1228.05 |
| 2017-05-08 | 1229.8 |
| 2017-05-09 | 1220.4 |
| 2017-05-10 | 1222.95 |
| 2017-05-11 | 1223.15 |
| 2017-05-12 | 1231.25 |
| 2017-05-15 | 1233.3 |
| 2017-05-16 | 1234.2 |
| 2017-05-17 | 1257.4 |
| 2017-05-18 | 1255.9 |
| 2017-05-19 | 1252 |
| 2017-05-22 | 1258.85 |
| 2017-05-23 | 1260.2 |
| 2017-05-24 | 1252.55 |
| 2017-05-25 | 1256.95 |
| 2017-05-26 | 1265.05 |
| 2017-05-30 | 1262.7 |
| 2017-05-31 | 1266.2 |
| 2017-06-01 | 1264.85 |
| 2017-06-02 | 1274.95 |
| 2017-06-05 | 1279.95 |
| 2017-06-06 | 1293.5 |
| 2017-06-07 | 1291 |
| 2017-06-08 | 1273.1 |
| 2017-06-09 | 1266.55 |
| 2017-06-12 | 1266.4 |
| 2017-06-13 | 1262 |
| 2017-06-14 | 1275.5 |
| 2017-06-15 | 1254.55 |
| 2017-06-16 | 1255.4 |
| 2017-06-19 | 1248.15 |
| 2017-06-20 | 1242.2 |
| 2017-06-21 | 1242.5 |
| 2017-06-22 | 1250.8 |
| 2017-06-23 | 1255.7 |
| 2017-06-26 | 1245.25 |
| 2017-06-27 | 1249.55 |
| 2017-06-28 | 1248 |
| 2017-06-29 | 1243.5 |
| 2017-06-30 | 1242.25 |
| 2017-07-03 | 1229.25 |
| 2017-07-04 | 1223.75 |
| 2017-07-05 | 1220.3 |
| 2017-07-06 | 1224.9 |
| 2017-07-07 | 1215.65 |
| 2017-07-10 | 1211.9 |
| 2017-07-11 | 1211.05 |
| 2017-07-12 | 1218.8 |
| 2017-07-13 | 1218.9 |
| 2017-07-14 | 1230.3 |
| 2017-07-17 | 1234.1 |
| 2017-07-18 | 1240.75 |
| 2017-07-19 | 1242.15 |
| 2017-07-20 | 1238.7 |
| 2017-07-21 | 1248.55 |
| 2017-07-24 | 1255.55 |
| 2017-07-25 | 1254.4 |
| 2017-07-26 | 1248.1 |
| 2017-07-27 | 1261.1 |
| 2017-07-28 | 1264.9 |
| 2017-07-31 | 1267.55 |
| 2017-08-01 | 1270.95 |
| 2017-08-02 | 1269.6 |
| 2017-08-03 | 1268.1 |
| 2017-08-04 | 1257.7 |
| 2017-08-07 | 1258 |
| 2017-08-08 | 1261.8 |
| 2017-08-09 | 1271.05 |
| 2017-08-10 | 1284.4 |
| 2017-08-11 | 1286.1 |
| 2017-08-14 | 1282.3 |
| 2017-08-15 | 1270.3 |
| 2017-08-16 | 1272.75 |
| 2017-08-17 | 1285.15 |
| 2017-08-18 | 1295.8 |
| 2017-08-21 | 1292.9 |
| 2017-08-22 | 1284.2 |
| 2017-08-23 | 1286.65 |
| 2017-08-24 | 1289 |
| 2017-08-25 | 1285.3 |
| 2017-08-29 | 1318.65 |
| 2017-08-30 | 1308.5 |
| 2017-08-31 | 1311.75 |
| 2017-09-01 | 1320.4 |
| 2017-09-04 | 1333.1 |
| 2017-09-05 | 1335.55 |
| 2017-09-06 | 1337.85 |
| 2017-09-07 | 1343.5 |
| 2017-09-08 | 1346.25 |
| 2017-09-11 | 1334.2 |
| 2017-09-12 | 1326.5 |
| 2017-09-13 | 1327.55 |
| 2017-09-14 | 1324.55 |
| 2017-09-15 | 1322.85 |
| 2017-09-18 | 1312.1 |
| 2017-09-19 | 1309.6 |
| 2017-09-20 | 1311.3 |
| 2017-09-21 | 1292.1 |
| 2017-09-22 | 1294.8 |
| 2017-09-25 | 1293.3 |
| 2017-09-26 | 1300.05 |
| 2017-09-27 | 1282.55 |
| 2017-09-28 | 1283.35 |
| 2017-09-29 | 1283.1 |
| 2017-10-02 | 1273.7 |
| 2017-10-03 | 1271.25 |
| 2017-10-04 | 1274.25 |
| 2017-10-05 | 1274.5 |
| 2017-10-06 | 1261.8 |
| 2017-10-09 | 1278.75 |
| 2017-10-10 | 1291.4 |
| 2017-10-11 | 1289.25 |
| 2017-10-12 | 1290.25 |
| 2017-10-13 | 1299.6 |
| 2017-10-16 | 1303.3 |
| 2017-10-17 | 1284.75 |
| 2017-10-18 | 1280.2 |
| 2017-10-19 | 1286.4 |
| 2017-10-20 | 1281.2 |
| 2017-10-23 | 1274.9 |
| 2017-10-24 | 1276.45 |
| 2017-10-25 | 1275 |
| 2017-10-26 | 1273.75 |
| 2017-10-27 | 1266.45 |
| 2017-10-30 | 1272 |
| 2017-10-31 | 1270.15 |
| 2017-11-01 | 1277.05 |
| 2017-11-02 | 1279.2 |
| 2017-11-03 | 1267.2 |
| 2017-11-06 | 1270.9 |
| 2017-11-07 | 1275.6 |
| 2017-11-08 | 1284 |
| 2017-11-09 | 1284.8 |
| 2017-11-10 | 1284.3 |
| 2017-11-13 | 1277.95 |
| 2017-11-14 | 1274.6 |
| 2017-11-15 | 1282.2 |
| 2017-11-16 | 1280 |
| 2017-11-17 | 1284.35 |
| 2017-11-20 | 1286.2 |
| 2017-11-21 | 1283.3 |
| 2017-11-22 | 1286.95 |
| 2017-11-23 | 1290.35 |
| 2017-11-24 | 1290.5 |
| 2017-11-27 | 1294.9 |
| 2017-11-28 | 1291.85 |
| 2017-11-29 | 1283.85 |
| 2017-11-30 | 1280.2 |
| 2017-12-01 | 1275.5 |
| 2017-12-04 | 1273.45 |
| 2017-12-05 | 1266.3 |
| 2017-12-06 | 1263.7 |
| 2017-12-07 | 1255 |
| 2017-12-08 | 1250.65 |
| 2017-12-11 | 1247.15 |
| 2017-12-12 | 1240.9 |
| 2017-12-13 | 1242.65 |
| 2017-12-14 | 1251 |
| 2017-12-15 | 1254.6 |
| 2017-12-18 | 1260.6 |
| 2017-12-19 | 1260.35 |
| 2017-12-20 | 1264.55 |
| 2017-12-21 | 1264.55 |
| 2017-12-22 | NA |
| 2017-12-27 | 1279.4 |
| 2017-12-28 | 1291 |
| 2017-12-29 | NA |
| 2018-01-02 | 1312.05 |
| 2018-01-03 | 1314.9 |
| 2018-01-04 | 1314.5 |
| 2018-01-05 | 1317.15 |
| 2018-01-08 | 1319.95 |
| 2018-01-09 | 1311 |
| 2018-01-10 | 1319.75 |
| 2018-01-11 | 1323.05 |
| 2018-01-12 | 1326.8 |
| 2018-01-15 | 1339.25 |
| 2018-01-16 | 1333.85 |
| 2018-01-17 | 1335.65 |
| 2018-01-18 | 1332.2 |
| 2018-01-19 | 1334.95 |
| 2018-01-22 | 1332.6 |
| 2018-01-23 | 1333.4 |
| 2018-01-24 | 1353.7 |
| 2018-01-25 | 1354.95 |
| 2018-01-26 | 1353.15 |
| 2018-01-29 | 1343.85 |
| 2018-01-30 | 1344.9 |
| 2018-01-31 | 1345.05 |
| 2018-02-01 | 1341.35 |
| 2018-02-02 | 1331.15 |
| 2018-02-05 | 1333.6 |
| 2018-02-06 | 1331.4 |
| 2018-02-07 | 1324.65 |
| 2018-02-08 | 1315.45 |
| 2018-02-09 | 1314.1 |
| 2018-02-12 | 1322.3 |
| 2018-02-13 | 1325.35 |
| 2018-02-14 | 1336.25 |
| 2018-02-15 | 1352.45 |
| 2018-02-16 | 1352.1 |
| 2018-02-19 | 1346.6 |
| 2018-02-20 | 1339.85 |
| 2018-02-21 | 1330.5 |
| 2018-02-22 | 1328.35 |
| 2018-02-23 | 1327.95 |
| 2018-02-26 | 1333.5 |
| 2018-02-27 | 1325.75 |
| 2018-02-28 | 1317.85 |
| 2018-03-01 | 1307.75 |
| 2018-03-02 | 1322.3 |
| 2018-03-05 | 1320.4 |
| 2018-03-06 | 1331.4 |
| 2018-03-07 | 1329.4 |
| 2018-03-08 | 1321 |
| 2018-03-09 | 1320.6 |
| 2018-03-12 | 1319.15 |
| 2018-03-13 | 1322.75 |
| 2018-03-14 | 1323.55 |
| 2018-03-15 | 1318.75 |
| 2018-03-16 | 1310.1 |
| 2018-03-19 | 1312.4 |
| 2018-03-20 | 1311 |
| 2018-03-21 | 1321.35 |
| 2018-03-22 | 1329.15 |
| 2018-03-23 | 1346.6 |
| 2018-03-26 | 1352.4 |
| 2018-03-27 | 1341.45 |
| 2018-03-28 | 1332.45 |
| 2018-03-29 | 1323.85 |
| 2018-04-03 | 1333.45 |
| 2018-04-04 | 1337.3 |
| 2018-04-05 | 1327.7 |
| 2018-04-06 | 1331.2 |
| 2018-04-09 | 1331.95 |
| 2018-04-10 | 1338.95 |
| 2018-04-11 | 1350.75 |
| 2018-04-12 | 1341.35 |
| 2018-04-13 | 1343.7 |
| 2018-04-16 | 1349.35 |
| 2018-04-17 | 1342.1 |
| 2018-04-18 | 1351.45 |
| 2018-04-19 | 1348.6 |
| 2018-04-20 | 1336.75 |
| 2018-04-23 | 1324.3 |
| 2018-04-24 | 1328.85 |
| 2018-04-25 | 1321.65 |
| 2018-04-26 | 1320.7 |
| 2018-04-27 | 1321.5 |
| 2018-04-30 | 1313.2 |
| 2018-05-01 | 1307.1 |
| 2018-05-02 | 1304.2 |
| 2018-05-03 | 1315.05 |
| 2018-05-04 | 1309.4 |
| 2018-05-08 | 1306.6 |
| 2018-05-09 | 1313.85 |
| 2018-05-10 | 1318.8 |
| 2018-05-11 | 1324.35 |
| 2018-05-14 | 1319.85 |
| 2018-05-15 | 1295 |
| 2018-05-16 | 1291.25 |
| 2018-05-17 | 1289.5 |
| 2018-05-18 | 1288.3 |
| 2018-05-21 | 1288.35 |
| 2018-05-22 | 1293.05 |
| 2018-05-23 | 1289 |
| 2018-05-24 | 1304.85 |
| 2018-05-25 | 1303.5 |
| 2018-05-29 | 1295.5 |
| 2018-05-30 | 1300.7 |
| 2018-05-31 | 1305.35 |
| 2018-06-01 | 1294.6 |
| 2018-06-04 | 1295.45 |
| 2018-06-05 | 1292.05 |
| 2018-06-06 | 1300.1 |
| 2018-06-07 | 1297.25 |
| 2018-06-08 | 1298.25 |
| 2018-06-11 | 1299.6 |
| 2018-06-12 | 1298.65 |
| 2018-06-13 | 1296.15 |
| 2018-06-14 | 1302.75 |
| 2018-06-15 | 1285.25 |
| 2018-06-18 | 1281.55 |
| 2018-06-19 | 1276.15 |
| 2018-06-20 | 1274.2 |
| 2018-06-21 | 1266.15 |
| 2018-06-22 | 1269.15 |
| 2018-06-25 | 1268.7 |
| 2018-06-26 | 1260.3 |
| 2018-06-27 | 1254.6 |
| 2018-06-28 | 1251.55 |
| 2018-06-29 | 1250.45 |
| 2018-07-02 | 1247.8 |
| 2018-07-03 | 1251.75 |
| 2018-07-04 | 1255.65 |
| 2018-07-05 | 1255.5 |
| 2018-07-06 | 1255.35 |
| 2018-07-09 | 1262.05 |
| 2018-07-10 | 1254 |
| 2018-07-11 | 1251.4 |
| 2018-07-12 | 1245.9 |
| 2018-07-13 | 1241.7 |
| 2018-07-16 | 1241.1 |
| 2018-07-17 | 1232.8 |
| 2018-07-18 | 1224.5 |
| 2018-07-19 | 1217.55 |
| 2018-07-20 | 1228.75 |
| 2018-07-23 | 1224.95 |
| 2018-07-24 | 1228.35 |
| 2018-07-25 | 1231.5 |
| 2018-07-26 | 1228.25 |
| 2018-07-27 | 1223.95 |
| 2018-07-30 | 1223.8 |
| 2018-07-31 | 1220.95 |
| 2018-08-01 | 1219 |
| 2018-08-02 | 1215.45 |
| 2018-08-03 | 1216.3 |
| 2018-08-06 | 1209.65 |
| 2018-08-07 | 1212.35 |
| 2018-08-08 | 1209.55 |
| 2018-08-09 | 1214.35 |
| 2018-08-10 | 1214.4 |
| 2018-08-13 | 1200.35 |
| 2018-08-14 | 1197 |
| 2018-08-15 | 1182 |
| 2018-08-16 | 1180.4 |
| 2018-08-17 | 1178.4 |
| 2018-08-20 | 1184.35 |
| 2018-08-21 | 1190.95 |
| 2018-08-22 | 1196.65 |
| 2018-08-23 | 1192.35 |
| 2018-08-24 | 1197.7 |
| 2018-08-28 | 1212.25 |
| 2018-08-29 | 1204.2 |
| 2018-08-30 | 1197.3 |
| 2018-08-31 | 1202.45 |
| 2018-09-03 | 1200.05 |
| 2018-09-04 | 1190.85 |
| 2018-09-05 | 1196.7 |
| 2018-09-06 | 1205.15 |
| 2018-09-07 | 1198.9 |
| 2018-09-10 | 1196.6 |
| 2018-09-11 | 1189.85 |
| 2018-09-12 | 1195.6 |
| 2018-09-13 | 1209.8 |
| 2018-09-14 | 1201.95 |
| 2018-09-17 | 1201.9 |
| 2018-09-18 | 1200.2 |
| 2018-09-19 | 1203.3 |
| 2018-09-20 | 1208.35 |
| 2018-09-21 | 1198.7 |
| 2018-09-24 | 1202.75 |
| 2018-09-25 | 1201.9 |
| 2018-09-26 | 1194.25 |
| 2018-09-27 | 1185.4 |
| 2018-09-28 | 1187.25 |
| 2018-10-01 | 1189.35 |
| 2018-10-02 | 1204.7 |
| 2018-10-03 | 1201.2 |
| 2018-10-04 | 1203.45 |
| 2018-10-05 | 1203.8 |
| 2018-10-08 | 1186.95 |
| 2018-10-09 | 1185.55 |
| 2018-10-10 | 1188.6 |
| 2018-10-11 | 1205.55 |
| 2018-10-12 | 1219.75 |
| 2018-10-15 | 1229.95 |
| 2018-10-16 | 1230.7 |
| 2018-10-17 | 1229.05 |
| 2018-10-18 | 1223 |
| 2018-10-19 | 1227.85 |
| 2018-10-22 | 1222.3 |
| 2018-10-23 | 1235.95 |
| 2018-10-24 | 1230.55 |
| 2018-10-25 | 1230.8 |
| 2018-10-26 | 1233.85 |
| 2018-10-29 | 1230.8 |
| 2018-10-30 | 1225.4 |
| 2018-10-31 | 1214.95 |
| 2018-11-01 | 1231.15 |
| 2018-11-02 | 1232.1 |
| 2018-11-05 | 1232.25 |
| 2018-11-06 | 1231.6 |
| 2018-11-07 | 1229.95 |
| 2018-11-08 | 1224.15 |
| 2018-11-09 | 1211.4 |
| 2018-11-12 | 1205.55 |
| 2018-11-13 | 1202.1 |
| 2018-11-14 | 1203.25 |
| 2018-11-15 | 1211.85 |
| 2018-11-16 | 1222.4 |
| 2018-11-19 | 1221.6 |
| 2018-11-20 | 1223 |
| 2018-11-21 | 1226.1 |
| 2018-11-22 | 1227.05 |
| 2018-11-23 | 1223.65 |
| 2018-11-26 | 1223.4 |
| 2018-11-27 | 1221.2 |
| 2018-11-28 | 1213.25 |
| 2018-11-29 | 1226.25 |
| 2018-11-30 | 1217.55 |
| 2018-12-03 | 1230.3 |
| 2018-12-04 | 1240.3 |
| 2018-12-05 | 1235.9 |
| 2018-12-06 | 1242.55 |
| 2018-12-07 | 1243.3 |
| 2018-12-10 | 1245.35 |
| 2018-12-11 | 1245.3 |
| 2018-12-12 | 1245.75 |
| 2018-12-13 | 1242.75 |
| 2018-12-14 | 1235.35 |
| 2018-12-17 | 1241.65 |
| 2018-12-18 | 1246.3 |
| 2018-12-19 | 1255 |
| 2018-12-20 | 1259.75 |
| 2018-12-21 | 1258.15 |
| 2018-12-24 | NA |
| 2018-12-27 | 1268 |
| 2018-12-28 | 1279 |
| 2018-12-31 | NA |
| 2019-01-02 | 1282.9 |
| 2019-01-03 | 1290.45 |
| 2019-01-04 | 1279.9 |
| 2019-01-07 | 1292.2 |
| 2019-01-08 | 1286.45 |
| 2019-01-09 | 1288.6 |
| 2019-01-10 | 1291.9 |
| 2019-01-11 | 1288.95 |
| 2019-01-14 | 1292.75 |
| 2019-01-15 | 1294.4 |
| 2019-01-16 | 1292.3 |
| 2019-01-17 | 1290.7 |
| 2019-01-18 | 1284.2 |
| 2019-01-21 | 1279.55 |
| 2019-01-22 | 1282.1 |
| 2019-01-23 | 1279.8 |
| 2019-01-24 | 1283.7 |
| 2019-01-25 | 1293.9 |
| 2019-01-28 | 1302.15 |
| 2019-01-29 | 1307.55 |
| 2019-01-30 | 1310.7 |
| 2019-01-31 | 1323.25 |
| 2019-02-01 | 1318.7 |
| 2019-02-04 | 1312.15 |
| 2019-02-05 | 1314.2 |
| 2019-02-06 | 1312.4 |
| 2019-02-07 | 1310 |
| 2019-02-08 | 1314.85 |
| 2019-02-11 | 1306.4 |
| 2019-02-12 | 1310 |
| 2019-02-13 | 1312.8 |
| 2019-02-14 | 1311.45 |
| 2019-02-15 | 1316.55 |
| 2019-02-18 | 1325.5 |
| 2019-02-19 | 1334.15 |
| 2019-02-20 | 1343.75 |
| 2019-02-21 | 1331.25 |
| 2019-02-22 | 1329.05 |
| 2019-02-25 | 1331.05 |
| 2019-02-26 | 1325.05 |
| 2019-02-27 | 1322.85 |
| 2019-02-28 | 1319.15 |
| 2019-03-01 | 1311.95 |
| 2019-03-04 | 1285.4 |
| 2019-03-05 | 1283.8 |
| 2019-03-06 | 1285.85 |
| 2019-03-07 | 1285.3 |
| 2019-03-08 | 1296.75 |
| 2019-03-11 | 1292.75 |
| 2019-03-12 | 1297.05 |
| 2019-03-13 | 1306.95 |
| 2019-03-14 | 1295.55 |
| 2019-03-15 | 1303.5 |
| 2019-03-18 | 1305.6 |
| 2019-03-19 | 1307.7 |
| 2019-03-20 | 1303.7 |
| 2019-03-21 | 1309.6 |
| 2019-03-22 | 1311.3 |
| 2019-03-25 | 1319.55 |
| 2019-03-26 | 1316.3 |
| 2019-03-27 | 1309.7 |
| 2019-03-28 | 1295.15 |
| 2019-03-29 | 1295.4 |
| 2019-04-01 | 1293.5 |
| 2019-04-02 | 1290.3 |
| 2019-04-03 | 1290.45 |
| 2019-04-04 | 1283.15 |
| 2019-04-05 | 1288.45 |
| 2019-04-08 | 1300 |
| 2019-04-09 | 1303 |
| 2019-04-10 | 1305.45 |
| 2019-04-11 | 1298.8 |
| 2019-04-12 | 1294.3 |
| 2019-04-15 | 1285.65 |
| 2019-04-16 | 1276.35 |
| 2019-04-17 | 1275.85 |
| 2019-04-18 | 1275.7 |
| 2019-04-23 | 1269.5 |
| 2019-04-24 | 1271.65 |
| 2019-04-25 | 1280.8 |
| 2019-04-26 | 1284.2 |
| 2019-04-29 | 1279.5 |
| 2019-04-30 | 1282.3 |
| 2019-05-01 | 1283.8 |
| 2019-05-02 | 1270.95 |
| 2019-05-03 | 1278.55 |
| 2019-05-07 | 1281.2 |
| 2019-05-08 | 1285.2 |
| 2019-05-09 | 1286.1 |
| 2019-05-10 | 1287.1 |
| 2019-05-13 | 1295.6 |
| 2019-05-14 | 1298.4 |
| 2019-05-15 | 1299.1 |
| 2019-05-16 | 1291.7 |
| 2019-05-17 | 1280.8 |
| 2019-05-20 | 1276.85 |
| 2019-05-21 | 1271.15 |
| 2019-05-22 | 1273.8 |
| 2019-05-23 | 1283.65 |
| 2019-05-24 | 1282.5 |
| 2019-05-28 | 1278.3 |
| 2019-05-29 | 1281.65 |
| 2019-05-30 | 1280.95 |
| 2019-05-31 | 1295.55 |
| 2019-06-03 | 1317.1 |
| 2019-06-04 | 1324.25 |
| 2019-06-05 | 1335.05 |
| 2019-06-06 | 1335.5 |
| 2019-06-07 | 1340.65 |
| 2019-06-10 | 1328.6 |
| 2019-06-11 | 1324.3 |
| 2019-06-12 | 1332.35 |
| 2019-06-13 | 1335.9 |
| 2019-06-14 | 1351.25 |
| 2019-06-17 | 1341.3 |
| 2019-06-18 | 1341.35 |
| 2019-06-19 | 1344.05 |
| 2019-06-20 | 1379.5 |
| 2019-06-21 | 1397.15 |
| 2019-06-24 | 1405.7 |
| 2019-06-25 | 1431.4 |
| 2019-06-26 | 1403.95 |
| 2019-06-27 | 1402.5 |
| 2019-06-28 | 1409 |
| 2019-07-01 | 1390.1 |
| 2019-07-02 | 1391.05 |
| 2019-07-03 | 1413.5 |
| 2019-07-04 | 1414.9 |
| 2019-07-05 | 1388.65 |
| 2019-07-08 | 1400.1 |
| 2019-07-09 | 1391.55 |
| 2019-07-10 | 1408.3 |
| 2019-07-11 | 1413.75 |
| 2019-07-12 | 1407.6 |
| 2019-07-15 | 1412.4 |
| 2019-07-16 | 1409.85 |
| 2019-07-17 | 1410.35 |
| 2019-07-18 | 1417.45 |
| 2019-07-19 | 1439.7 |
| 2019-07-22 | 1427.75 |
| 2019-07-23 | 1425.55 |
| 2019-07-24 | 1426.95 |
| 2019-07-25 | 1416.1 |
| 2019-07-26 | 1420.4 |
| 2019-07-29 | 1419.05 |
| 2019-07-30 | 1425.9 |
| 2019-07-31 | 1427.55 |
| 2019-08-01 | 1406.8 |
| 2019-08-02 | 1441.75 |
| 2019-08-05 | 1465.25 |
| 2019-08-06 | 1465.25 |
| 2019-08-07 | 1506.05 |
| 2019-08-08 | 1495.75 |
| 2019-08-09 | 1497.7 |
| 2019-08-12 | 1504.7 |
| 2019-08-13 | 1498.4 |
| 2019-08-14 | 1513.25 |
| 2019-08-15 | 1515.65 |
| 2019-08-16 | 1515.25 |
| 2019-08-19 | 1496.6 |
| 2019-08-20 | 1504.55 |
| 2019-08-21 | 1503.25 |
| 2019-08-22 | 1502.05 |
| 2019-08-23 | 1503.8 |
| 2019-08-27 | 1532.95 |
| 2019-08-28 | 1537.15 |
| 2019-08-29 | 1540.2 |
| 2019-08-30 | 1528.4 |
| 2019-09-02 | 1525.95 |
| 2019-09-03 | 1537.85 |
| 2019-09-04 | 1546.1 |
| 2019-09-05 | 1529.1 |
| 2019-09-06 | 1523.7 |
| 2019-09-09 | 1509.2 |
| 2019-09-10 | 1498.25 |
| 2019-09-11 | 1490.65 |
| 2019-09-12 | 1515.2 |
| 2019-09-13 | 1503.1 |
| 2019-09-16 | 1497.2 |
| 2019-09-17 | 1502.1 |
| 2019-09-18 | 1503.5 |
| 2019-09-19 | 1500.7 |
| 2019-09-20 | 1501.9 |
| 2019-09-23 | 1522.1 |
| 2019-09-24 | 1520.65 |
| 2019-09-25 | 1528.75 |
| 2019-09-26 | 1506.4 |
| 2019-09-27 | 1489.9 |
| 2019-09-30 | 1485.3 |
| 2019-10-01 | 1473.45 |
| 2019-10-02 | 1492.6 |
| 2019-10-03 | 1517.1 |
| 2019-10-04 | 1499.15 |
| 2019-10-07 | 1501.25 |
| 2019-10-08 | 1505.85 |
| 2019-10-09 | 1507.25 |
| 2019-10-10 | 1494.8 |
| 2019-10-11 | 1479.15 |
| 2019-10-14 | 1490.6 |
| 2019-10-15 | 1487.8 |
| 2019-10-16 | 1485.1 |
| 2019-10-17 | 1492.65 |
| 2019-10-18 | 1490 |
| 2019-10-21 | 1491.65 |
| 2019-10-22 | 1485.35 |
| 2019-10-23 | 1494.45 |
| 2019-10-24 | 1496.55 |
| 2019-10-25 | 1513.45 |
| 2019-10-28 | 1492.4 |
| 2019-10-29 | 1486.75 |
| 2019-10-30 | 1492.1 |
| 2019-10-31 | 1510.95 |
| 2019-11-01 | 1508.8 |
| 2019-11-04 | 1509.45 |
| 2019-11-05 | 1488.95 |
| 2019-11-06 | 1486.05 |
| 2019-11-07 | 1484.25 |
| 2019-11-08 | 1464.15 |
| 2019-11-11 | 1458.7 |
| 2019-11-12 | 1452.05 |
| 2019-11-13 | 1462.9 |
| 2019-11-14 | 1466.65 |
| 2019-11-15 | 1466.9 |
| 2019-11-18 | 1467.65 |
| 2019-11-19 | 1468.45 |
| 2019-11-20 | 1471.7 |
| 2019-11-21 | 1467.05 |
| 2019-11-22 | 1464.45 |
| 2019-11-25 | 1458.4 |
| 2019-11-26 | 1454.65 |
| 2019-11-27 | 1454.35 |
| 2019-11-28 | 1454.65 |
| 2019-11-29 | 1460.15 |
| 2019-12-02 | 1461.15 |
| 2019-12-03 | 1477.3 |
| 2019-12-04 | 1475.1 |
| 2019-12-05 | 1475.95 |
| 2019-12-06 | 1459.65 |
| 2019-12-09 | 1461.7 |
| 2019-12-10 | 1464.95 |
| 2019-12-11 | 1466.8 |
| 2019-12-12 | 1467.8 |
| 2019-12-13 | 1466.6 |
| 2019-12-16 | 1477.9 |
| 2019-12-17 | 1475.8 |
| 2019-12-18 | 1474.05 |
| 2019-12-19 | 1476.7 |
| 2019-12-20 | 1479 |
| 2019-12-23 | 1482.1 |
| 2019-12-24 | NA |
| 2019-12-27 | 1511.5 |
| 2019-12-30 | 1514.75 |
| 2019-12-31 | NA |
| 2020-01-02 | 1527.1 |
| 2020-01-03 | 1548.75 |
| 2020-01-06 | 1573.1 |
| 2020-01-07 | 1567.85 |
| 2020-01-08 | 1571.95 |
| 2020-01-09 | 1550.75 |
| 2020-01-10 | 1553.6 |
| 2020-01-13 | 1549.9 |
| 2020-01-14 | 1545.1 |
| 2020-01-15 | 1549 |
| 2020-01-16 | 1554.55 |
| 2020-01-17 | 1557.6 |
| 2020-01-20 | 1560.15 |
| 2020-01-21 | 1551.3 |
| 2020-01-22 | 1556.9 |
| 2020-01-23 | 1562.9 |
| 2020-01-24 | 1564.3 |
| 2020-01-27 | 1580.1 |
| 2020-01-28 | 1574 |
| 2020-01-29 | 1573.45 |
| 2020-01-30 | 1578.25 |
| 2020-01-31 | 1584.2 |
| 2020-02-03 | 1574.75 |
| 2020-02-04 | 1558.35 |
| 2020-02-05 | 1553.3 |
| 2020-02-06 | 1563.3 |
| 2020-02-07 | 1572.65 |
| 2020-02-10 | 1573.2 |
| 2020-02-11 | 1570.5 |
| 2020-02-12 | 1563.7 |
| 2020-02-13 | 1575.05 |
| 2020-02-14 | 1581.4 |
| 2020-02-17 | 1580.8 |
| 2020-02-18 | 1589.85 |
| 2020-02-19 | 1604.2 |
| 2020-02-20 | 1619 |
| 2020-02-21 | 1643.3 |
| 2020-02-24 | 1671.65 |
| 2020-02-25 | 1650.3 |
| 2020-02-26 | 1634.9 |
| 2020-02-27 | 1652 |
| 2020-02-28 | 1609.85 |
| 2020-03-02 | 1599.65 |
| 2020-03-03 | 1615.5 |
| 2020-03-04 | 1641.85 |
| 2020-03-05 | 1659.6 |
| 2020-03-06 | 1683.65 |
| 2020-03-09 | 1672.5 |
| 2020-03-10 | 1655.7 |
| 2020-03-11 | 1653.75 |
| 2020-03-12 | 1570.7 |
| 2020-03-13 | 1562.8 |
| 2020-03-16 | 1487.7 |
| 2020-03-17 | 1536.2 |
| 2020-03-18 | 1498.2 |
| 2020-03-19 | 1474.25 |
| 2020-03-20 | 1494.4 |
| 2020-03-23 | 1525.4 |
| 2020-03-24 | 1605.75 |
| 2020-03-25 | 1605.45 |
| 2020-03-26 | 1634.8 |
| 2020-03-27 | 1617.3 |
| 2020-03-30 | 1618.3 |
| 2020-03-31 | 1608.95 |
| 2020-04-01 | 1576.55 |
| 2020-04-02 | 1616.8 |
| 2020-04-03 | 1613.1 |
| 2020-04-06 | 1648.3 |
| 2020-04-07 | 1649.25 |
| 2020-04-08 | 1647.8 |
| 2020-04-09 | 1680.65 |
| 2020-04-14 | 1741.9 |
| 2020-04-15 | 1718.65 |
| 2020-04-16 | 1729.5 |
| 2020-04-17 | 1692.55 |
| 2020-04-20 | 1686.2 |
| 2020-04-21 | 1682.05 |
| 2020-04-22 | 1710.55 |
| 2020-04-23 | 1736.25 |
| 2020-04-24 | 1715.9 |
| 2020-04-27 | 1714.95 |
| 2020-04-28 | 1691.55 |
| 2020-04-29 | 1703.35 |
| 2020-04-30 | 1702.75 |
| 2020-05-01 | 1686.25 |
| 2020-05-04 | 1709.1 |
| 2020-05-05 | 1699.55 |
| 2020-05-06 | 1691.5 |
| 2020-05-07 | 1704.05 |
| 2020-05-11 | 1702.75 |
| 2020-05-12 | 1702.4 |
| 2020-05-13 | 1708.4 |
| 2020-05-14 | 1731.6 |
| 2020-05-15 | 1735.35 |
| 2020-05-18 | 1734.7 |
| 2020-05-19 | 1737.95 |
| 2020-05-20 | 1748.3 |
| 2020-05-21 | 1724.9 |
| 2020-05-22 | 1733.55 |
| 2020-05-26 | 1720.25 |
| 2020-05-27 | 1694.6 |
| 2020-05-28 | 1717.35 |
| 2020-05-29 | 1728.7 |
| 2020-06-01 | 1730.6 |
| 2020-06-02 | 1742.15 |
| 2020-06-03 | 1705.35 |
| 2020-06-04 | 1700.05 |
| 2020-06-05 | 1683.45 |
| 2020-06-08 | 1690.35 |
| 2020-06-09 | 1713.5 |
| 2020-06-10 | 1722.05 |
| 2020-06-11 | 1738.25 |
| 2020-06-12 | 1733.5 |
| 2020-06-15 | 1710.45 |
| 2020-06-16 | 1719.85 |
| 2020-06-17 | 1724.35 |
| 2020-06-18 | 1719.5 |
| 2020-06-19 | 1734.75 |
| 2020-06-22 | 1761.85 |
| 2020-06-23 | 1768.9 |
| 2020-06-24 | 1766.05 |
| 2020-06-25 | 1756.55 |
| 2020-06-26 | 1747.6 |
| 2020-06-29 | 1771.6 |
| 2020-06-30 | 1768.1 |
| 2020-07-01 | 1771.05 |
| 2020-07-02 | 1777.45 |
| 2020-07-03 | 1772.9 |
| 2020-07-06 | 1787.9 |
| 2020-07-07 | 1789.55 |
| 2020-07-08 | 1811.1 |
| 2020-07-09 | 1812.1 |
| 2020-07-10 | 1803.1 |
| 2020-07-13 | 1807.5 |
| 2020-07-14 | 1801.9 |
| 2020-07-15 | 1804.6 |
| 2020-07-16 | 1807.7 |
| 2020-07-17 | 1807.35 |
| 2020-07-20 | 1815.65 |
| 2020-07-21 | 1842.55 |
| 2020-07-22 | 1852.4 |
| 2020-07-23 | 1878.3 |
| 2020-07-24 | 1902.1 |
| 2020-07-27 | 1936.65 |
| 2020-07-28 | 1940.9 |
| 2020-07-29 | 1950.9 |
| 2020-07-30 | 1957.65 |
| 2020-07-31 | 1964.9 |
| 2020-08-03 | 1958.55 |
| 2020-08-04 | 1977.9 |
| 2020-08-05 | 2048.15 |
| 2020-08-06 | 2067.15 |
| 2020-08-07 | 2031.15 |
| 2020-08-10 | 2044.5 |
| 2020-08-11 | 1939.65 |
| 2020-08-12 | 1931.9 |
| 2020-08-13 | 1944.25 |
| 2020-08-14 | 1944.75 |
| 2020-08-17 | 1972.85 |
| 2020-08-18 | 2008.75 |
| 2020-08-19 | 1981 |
| 2020-08-20 | 1927.15 |
| 2020-08-21 | 1924.35 |
| 2020-08-24 | 1943.95 |
| 2020-08-25 | 1911.15 |
| 2020-08-26 | 1932.95 |
| 2020-08-27 | 1923.85 |
| 2020-08-28 | 1957.35 |
| 2020-09-01 | 1972.35 |
| 2020-09-02 | 1947.05 |
| 2020-09-03 | 1940.45 |
| 2020-09-04 | 1926.3 |
| 2020-09-07 | 1928.45 |
| 2020-09-08 | 1910.95 |
| 2020-09-09 | 1947.2 |
| 2020-09-10 | 1966.25 |
| 2020-09-11 | 1947.4 |
| 2020-09-14 | 1958.7 |
| 2020-09-15 | 1949.35 |
| 2020-09-16 | 1961.8 |
| 2020-09-17 | 1936.25 |
| 2020-09-18 | 1950.85 |
| 2020-09-21 | 1909.35 |
| 2020-09-22 | 1906 |
| 2020-09-23 | 1873.4 |
| 2020-09-24 | 1861.75 |
| 2020-09-25 | 1859.7 |
| 2020-09-28 | 1864.3 |
| 2020-09-29 | 1883.95 |
| 2020-09-30 | 1886.9 |
| 2020-10-01 | 1902 |
| 2020-10-02 | 1903.05 |
| 2020-10-05 | 1909.6 |
| 2020-10-06 | 1913.4 |
| 2020-10-07 | 1884.5 |
| 2020-10-08 | 1887.45 |
| 2020-10-09 | 1923.25 |
| 2020-10-12 | 1925.5 |
| 2020-10-13 | 1891.3 |
| 2020-10-14 | 1910.05 |
| 2020-10-15 | 1891.9 |
| 2020-10-16 | 1905.05 |
| 2020-10-19 | 1905.6 |
| 2020-10-20 | 1898.4 |
| 2020-10-21 | 1924.15 |
| 2020-10-22 | 1900.95 |
| 2020-10-23 | 1903.65 |
| 2020-10-26 | 1898.45 |
| 2020-10-27 | 1905.7 |
| 2020-10-28 | 1869.95 |
| 2020-10-29 | 1870.3 |
| 2020-10-30 | 1881.85 |
| 2020-11-02 | 1889.9 |
| 2020-11-03 | 1908.3 |
| 2020-11-04 | 1900.15 |
| 2020-11-05 | 1938.45 |
| 2020-11-06 | 1940.8 |
| 2020-11-09 | 1867.3 |
| 2020-11-10 | 1878.7 |
| 2020-11-11 | 1860.95 |
| 2020-11-12 | 1874.85 |
| 2020-11-13 | 1890.9 |
| 2020-11-16 | 1885.6 |
| 2020-11-17 | 1889.05 |
| 2020-11-18 | 1876.1 |
| 2020-11-19 | 1857.35 |
| 2020-11-20 | 1875.7 |
| 2020-11-23 | 1840.2 |
| 2020-11-24 | 1799.6 |
| 2020-11-25 | 1810.2 |
| 2020-11-26 | 1807.4 |
| 2020-11-27 | 1779.3 |
| 2020-11-30 | 1762.55 |
| 2020-12-01 | 1810.75 |
| 2020-12-02 | 1822.6 |
| 2020-12-03 | 1832.35 |
| 2020-12-04 | 1843 |
| 2020-12-07 | 1859.95 |
| 2020-12-08 | 1868.15 |
| 2020-12-09 | 1841.75 |
| 2020-12-10 | 1844.35 |
| 2020-12-11 | 1842 |
| 2020-12-14 | 1831.15 |
| 2020-12-15 | 1850.65 |
| 2020-12-16 | 1851.95 |
| 2020-12-17 | 1890.75 |
| 2020-12-18 | 1879.75 |
| 2020-12-21 | 1880 |
| 2020-12-22 | 1877.1 |
| 2020-12-23 | 1875 |
| 2020-12-24 | NA |
| 2020-12-29 | 1874.3 |
| 2020-12-30 | 1887.6 |
| 2020-12-31 | NA |
| 2021-01-04 | 1943.2 |
| 2021-01-05 | 1940.35 |
| 2021-01-06 | 1931.95 |
| 2021-01-07 | 1920.1 |
| 2021-01-08 | 1862.9 |
| 2021-01-11 | 1847.25 |
| 2021-01-12 | 1841.25 |
| 2021-01-13 | 1858.85 |
| 2021-01-14 | 1841.75 |
| 2021-01-15 | 1839 |
| 2021-01-18 | 1833.05 |
| 2021-01-19 | 1834.7 |
| 2021-01-20 | 1856.6 |
| 2021-01-21 | 1862.1 |
| 2021-01-22 | 1852.7 |
| 2021-01-25 | 1856.85 |
| 2021-01-26 | 1856.6 |
| 2021-01-27 | 1843 |
| 2021-01-28 | 1853.7 |
| 2021-01-29 | 1863.8 |
| 2021-02-01 | 1862.95 |
| 2021-02-02 | 1833.1 |
| 2021-02-03 | 1835.45 |
| 2021-02-04 | 1785.9 |
| 2021-02-05 | 1802.95 |
| 2021-02-08 | 1835.25 |
| 2021-02-09 | 1839.6 |
| 2021-02-10 | 1842.65 |
| 2021-02-11 | 1840.1 |
| 2021-02-12 | 1816.35 |
| 2021-02-15 | 1817.3 |
| 2021-02-16 | 1794.25 |
| 2021-02-17 | 1780.7 |
| 2021-02-18 | 1773.15 |
| 2021-02-19 | 1786.2 |
| 2021-02-22 | 1807.45 |
| 2021-02-23 | 1799.65 |
| 2021-02-24 | 1788 |
| 2021-02-25 | 1779.65 |
| 2021-02-26 | 1742.85 |
| 2021-03-01 | 1734.15 |
| 2021-03-02 | 1723.85 |
| 2021-03-03 | 1711.4 |
| 2021-03-04 | 1712.1 |
| 2021-03-05 | 1696.25 |
| 2021-03-08 | 1687.05 |
| 2021-03-09 | 1716.9 |
| 2021-03-10 | 1716.2 |
| 2021-03-11 | 1724.25 |
| 2021-03-12 | 1704.8 |
| 2021-03-15 | 1723.65 |
| 2021-03-16 | 1735 |
| 2021-03-17 | 1729.65 |
| 2021-03-18 | 1725.9 |
| 2021-03-19 | 1735.2 |
| 2021-03-22 | 1736.15 |
| 2021-03-23 | 1726.2 |
| 2021-03-24 | 1730.5 |
| 2021-03-25 | 1737.3 |
| 2021-03-26 | 1731.8 |
| 2021-03-29 | 1705.95 |
| 2021-03-30 | 1683.95 |
| 2021-03-31 | 1691.05 |
| 2021-04-01 | 1726.05 |
| 2021-04-06 | 1744.65 |
| 2021-04-07 | 1738.05 |
| 2021-04-08 | 1755.5 |
| 2021-04-09 | 1741.2 |
| 2021-04-12 | 1732.85 |
| 2021-04-13 | 1747.95 |
| 2021-04-14 | 1735.55 |
| 2021-04-15 | 1757.2 |
| 2021-04-16 | 1774.45 |
| 2021-04-19 | 1774.5 |
| 2021-04-20 | 1777.85 |
| 2021-04-21 | 1798.2 |
| 2021-04-22 | 1787.75 |
| 2021-04-23 | 1781.8 |
| 2021-04-26 | 1773.35 |
| 2021-04-27 | 1784.15 |
| 2021-04-28 | 1772.2 |
| 2021-04-29 | 1762.65 |
| 2021-04-30 | 1767.65 |
| 2021-05-04 | 1797.75 |
| 2021-05-05 | 1782.25 |
| 2021-05-06 | 1813.15 |
| 2021-05-07 | 1836.55 |
| 2021-05-10 | 1840.45 |
| 2021-05-11 | 1829.1 |
| 2021-05-12 | 1830.7 |
| 2021-05-13 | 1821.8 |
| 2021-05-14 | 1838.1 |
| 2021-05-17 | 1853.7 |
| 2021-05-18 | 1866.75 |
| 2021-05-19 | 1888.45 |
| 2021-05-20 | 1878.3 |
| 2021-05-21 | 1875.9 |
| 2021-05-24 | 1880.15 |
| 2021-05-25 | 1887 |
| 2021-05-26 | 1899.75 |
| 2021-05-27 | 1891.45 |
| 2021-05-28 | 1899.95 |
| 2021-06-01 | 1899.35 |
| 2021-06-02 | 1902.75 |
| 2021-06-03 | 1866.55 |
| 2021-06-04 | 1890.6 |
| 2021-06-07 | 1888.4 |
| 2021-06-08 | 1893.15 |
| 2021-06-09 | 1894.6 |
| 2021-06-10 | 1888.65 |
| 2021-06-11 | 1881.05 |
| 2021-06-14 | 1865.6 |
| 2021-06-15 | 1865.1 |
| 2021-06-16 | 1860.75 |
| 2021-06-17 | 1778.7 |
| 2021-06-18 | 1773.1 |
| 2021-06-21 | 1775.05 |
| 2021-06-22 | 1775.05 |
| 2021-06-23 | 1791.6 |
| 2021-06-24 | 1784.85 |
| 2021-06-25 | 1786.65 |
| 2021-06-28 | 1780.3 |
| 2021-06-29 | 1755.45 |
| 2021-06-30 | 1763.15 |
| 2021-07-01 | 1781.5 |
| 2021-07-02 | 1786.15 |
| 2021-07-05 | 1791.35 |
| 2021-07-06 | 1809.85 |
| 2021-07-07 | 1804.65 |
| 2021-07-08 | 1807.7 |
| 2021-07-09 | 1806 |
| 2021-07-12 | 1792.4 |
| 2021-07-13 | 1813.85 |
| 2021-07-14 | 1823.2 |
| 2021-07-15 | 1823.75 |
| 2021-07-16 | 1824.3 |
| 2021-07-19 | 1814.9 |
| 2021-07-20 | 1823.05 |
| 2021-07-21 | 1802.15 |
| 2021-07-22 | 1799.45 |
| 2021-07-23 | 1799.6 |
| 2021-07-26 | 1800.2 |
| 2021-07-27 | 1800.35 |
| 2021-07-28 | 1796.6 |
| 2021-07-29 | 1829.3 |
| 2021-07-30 | 1825.75 |
| 2021-08-02 | 1811.45 |
| 2021-08-03 | 1812.65 |
| 2021-08-04 | 1829.1 |
| 2021-08-05 | 1800.75 |
| 2021-08-06 | 1762.9 |
| 2021-08-09 | 1738.85 |
| 2021-08-10 | 1723.35 |
| 2021-08-11 | 1743.6 |
| 2021-08-12 | 1747.4 |
| 2021-08-13 | 1773.85 |
| 2021-08-16 | 1786.35 |
| 2021-08-17 | 1789.45 |
| 2021-08-18 | 1783.45 |
| 2021-08-19 | 1782.05 |
| 2021-08-20 | 1779.05 |
| 2021-08-23 | 1802 |
| 2021-08-24 | 1808.45 |
| 2021-08-25 | 1788.7 |
| 2021-08-26 | 1786.6 |
| 2021-08-27 | 1798.5 |
| 2021-08-31 | 1814.85 |
| 2021-09-01 | 1811.8 |
| 2021-09-02 | 1812.55 |
| 2021-09-03 | 1823.7 |
| 2021-09-06 | 1821.6 |
| 2021-09-07 | 1802.15 |
| 2021-09-08 | 1786 |
| 2021-09-09 | 1788.25 |
| 2021-09-10 | 1794.6 |
| 2021-09-13 | 1793.9 |
| 2021-09-14 | 1792.75 |
| 2021-09-15 | 1796.95 |
| 2021-09-16 | 1747.95 |
| 2021-09-17 | 1755.95 |
| 2021-09-20 | 1757.75 |
| 2021-09-21 | 1774.45 |
| 2021-09-22 | 1773.4 |
| 2021-09-23 | 1750 |
| 2021-09-24 | 1746.8 |
| 2021-09-27 | 1755.3 |
| 2021-09-28 | 1733.75 |
| 2021-09-29 | 1737.15 |
| 2021-09-30 | 1742.8 |
| 2021-10-01 | 1757.05 |
| 2021-10-04 | 1754.55 |
| 2021-10-05 | 1753.2 |
| 2021-10-06 | 1759.7 |
| 2021-10-07 | 1762.1 |
| 2021-10-08 | 1773.25 |
| 2021-10-11 | 1757.65 |
| 2021-10-12 | 1767.75 |
| 2021-10-13 | 1785.7 |
| 2021-10-14 | 1798.7 |
| 2021-10-15 | 1772.65 |
| 2021-10-18 | 1767.85 |
| 2021-10-19 | 1779.55 |
| 2021-10-20 | 1778 |
| 2021-10-21 | 1779.3 |
| 2021-10-22 | 1808.25 |
| 2021-10-25 | 1805.25 |
| 2021-10-26 | 1785.55 |
| 2021-10-27 | 1795.25 |
| 2021-10-28 | 1803.5 |
| 2021-10-29 | 1769.15 |
| 2021-11-01 | 1793.8 |
| 2021-11-02 | 1790.45 |
| 2021-11-03 | 1763.45 |
| 2021-11-04 | 1796.15 |
| 2021-11-05 | 1801.85 |
| 2021-11-08 | 1822.35 |
| 2021-11-09 | 1827.3 |
| 2021-11-10 | 1859.4 |
| 2021-11-11 | 1857.9 |
| 2021-11-12 | 1860.55 |
| 2021-11-15 | 1859.9 |
| 2021-11-16 | 1859.2 |
| 2021-11-17 | 1864.9 |
| 2021-11-18 | 1860.3 |
| 2021-11-19 | 1861.1 |
| 2021-11-22 | 1816.05 |
| 2021-11-23 | 1789.15 |
| 2021-11-24 | 1782.05 |
| 2021-11-25 | 1788.15 |
| 2021-11-26 | 1800.8 |
| 2021-11-29 | 1785.95 |
| 2021-11-30 | 1804.4 |
| 2021-12-01 | 1789.25 |
| 2021-12-02 | 1765 |
| 2021-12-03 | 1767.55 |
| 2021-12-06 | 1778.65 |
| 2021-12-07 | 1781.35 |
| 2021-12-08 | 1783.8 |
| 2021-12-09 | 1776.15 |
| 2021-12-10 | 1779.75 |
| 2021-12-13 | 1787.8 |
| 2021-12-14 | 1776.9 |
| 2021-12-15 | 1768.65 |
| 2021-12-16 | 1795.7 |
| 2021-12-17 | 1807.7 |
| 2021-12-20 | 1796.3 |
| 2021-12-21 | 1793.75 |
| 2021-12-22 | 1792.8 |
| 2021-12-23 | 1805.2 |
| 2021-12-24 | NA |
| 2021-12-29 | 1794.25 |
| 2021-12-30 | 1805.85 |
| 2021-12-31 | NA |
| 2022-01-04 | 1811.4 |
| 2022-01-05 | 1826.25 |
| 2022-01-06 | 1789.35 |
| 2022-01-07 | 1792.6 |
| 2022-01-10 | 1794.2 |
| 2022-01-11 | 1806.8 |
| 2022-01-12 | 1821.4 |
| 2022-01-13 | 1820.35 |
| 2022-01-14 | 1822.95 |
| 2022-01-17 | 1817.85 |
| 2022-01-18 | 1817.25 |
| 2022-01-19 | 1826.95 |
| 2022-01-20 | 1845.35 |
| 2022-01-21 | 1837.6 |
| 2022-01-24 | 1831.6 |
| 2022-01-25 | 1847.3 |
| 2022-01-26 | 1835.95 |
| 2022-01-27 | 1806.75 |
| 2022-01-28 | 1788.15 |
| 2022-01-31 | 1795.25 |
| 2022-02-01 | 1799.85 |
| 2022-02-02 | 1803.65 |
| 2022-02-03 | 1792.7 |
| 2022-02-04 | 1804.7 |
| 2022-02-07 | 1813.55 |
| 2022-02-08 | 1822.6 |
| 2022-02-09 | 1827.8 |
| 2022-02-10 | 1835.35 |
| 2022-02-11 | 1831.15 |
| 2022-02-14 | 1866.15 |
| 2022-02-15 | 1848.55 |
| 2022-02-16 | 1862.6 |
| 2022-02-17 | 1893.45 |
| 2022-02-18 | 1893.6 |
| 2022-02-21 | 1894.45 |
| 2022-02-22 | 1900.1 |
| 2022-02-23 | 1904.7 |
| 2022-02-24 | 1936.3 |
| 2022-02-25 | 1884.8 |
| 2022-02-28 | 1909.85 |
| 2022-03-01 | 1922 |
| 2022-03-02 | 1928.5 |
| 2022-03-03 | 1929.6 |
| 2022-03-04 | 1945.3 |
| 2022-03-07 | 1980.95 |
| 2022-03-08 | 2039.05 |
| 2022-03-09 | 1988.9 |
| 2022-03-10 | 1996.6 |
| 2022-03-11 | 1978.7 |
| 2022-03-14 | 1954.05 |
| 2022-03-15 | 1913.65 |
| 2022-03-16 | 1913.2 |
| 2022-03-17 | 1949.65 |
| 2022-03-18 | 1935.8 |
| 2022-03-21 | 1935.05 |
| 2022-03-22 | 1915.25 |
| 2022-03-23 | 1931.75 |
| 2022-03-24 | 1965.2 |
| 2022-03-25 | 1953.8 |
| 2022-03-28 | 1937.05 |
| 2022-03-29 | 1910 |
| 2022-03-30 | 1933.85 |
| 2022-03-31 | 1942.15 |
| 2022-04-01 | 1929.4 |
| 2022-04-04 | 1930.3 |
| 2022-04-05 | 1944.05 |
| 2022-04-06 | 1930.15 |
| 2022-04-07 | 1932.4 |
| 2022-04-08 | 1941.4 |
| 2022-04-11 | 1951.55 |
| 2022-04-12 | 1960.85 |
| 2022-04-13 | 1976.75 |
| 2022-04-14 | 1963.25 |
| 2022-04-19 | 1964 |
| 2022-04-20 | 1949.55 |
| 2022-04-21 | 1943.7 |
| 2022-04-22 | 1941.55 |
| 2022-04-25 | 1895 |
| 2022-04-26 | 1904.6 |
| 2022-04-27 | 1885.8 |
| 2022-04-28 | 1888.5 |
| 2022-04-29 | 1911.3 |
| 2022-05-03 | 1869.7 |
| 2022-05-04 | 1863.65 |
| 2022-05-05 | 1892.3 |
| 2022-05-06 | 1882.35 |
| 2022-05-09 | 1860.9 |
| 2022-05-10 | 1857.35 |
| 2022-05-11 | 1851.95 |
| 2022-05-12 | 1837.05 |
| 2022-05-13 | 1811.55 |
| 2022-05-16 | 1809.5 |
| 2022-05-17 | 1825 |
| 2022-05-18 | 1810.65 |
| 2022-05-19 | 1844 |
| 2022-05-20 | 1834.2 |
| 2022-05-23 | 1856.2 |
| 2022-05-24 | 1867.1 |
| 2022-05-25 | 1847.2 |
| 2022-05-26 | 1848.25 |
| 2022-05-27 | 1851.8 |
| 2022-05-30 | 1854.95 |
| 2022-05-31 | 1838.7 |
| 2022-06-01 | 1844.9 |
| 2022-06-06 | 1847.2 |
| 2022-06-07 | 1849.6 |
| 2022-06-08 | 1852.95 |
| 2022-06-09 | 1844.85 |
| 2022-06-10 | 1830 |
| 2022-06-13 | 1830.85 |
| 2022-06-14 | 1818.3 |
| 2022-06-15 | 1823.75 |
| 2022-06-16 | 1826.5 |
| 2022-06-17 | 1841.55 |
| 2022-06-20 | 1836.5 |
| 2022-06-21 | 1840.25 |
| 2022-06-22 | 1841.85 |
| 2022-06-23 | 1841.9 |
| 2022-06-24 | 1825.45 |
| 2022-06-27 | 1826.3 |
| 2022-06-28 | 1819.05 |
| 2022-06-29 | 1817.75 |
| 2022-06-30 | 1817 |
| 2022-07-01 | 1797.45 |
| 2022-07-04 | 1808.4 |
| 2022-07-05 | 1772 |
| 2022-07-06 | 1754.3 |
| 2022-07-07 | 1747.95 |
| 2022-07-08 | 1738.2 |
| 2022-07-11 | 1740 |
| 2022-07-12 | 1730.7 |
| 2022-07-13 | 1724.6 |
| 2022-07-14 | 1700.7 |
| 2022-07-15 | 1706.15 |
| 2022-07-18 | 1719.05 |
| 2022-07-19 | 1713.05 |
| 2022-07-20 | 1709.3 |
| 2022-07-21 | 1705.1 |
| 2022-07-22 | 1736.95 |
| 2022-07-25 | 1718.9 |
| 2022-07-26 | 1720.05 |
| 2022-07-27 | 1714.05 |
| 2022-07-28 | 1753.5 |
| 2022-07-29 | 1753.4 |
| 2022-08-01 | 1772.4 |
| 2022-08-02 | 1779.75 |
| 2022-08-03 | 1761.25 |
| 2022-08-04 | 1783.2 |
| 2022-08-05 | 1773.25 |
| 2022-08-08 | 1784.05 |
| 2022-08-09 | 1795.25 |
| 2022-08-10 | 1795.05 |
| 2022-08-11 | 1796.7 |
| 2022-08-12 | 1792.1 |
| 2022-08-15 | 1776.6 |
| 2022-08-16 | 1774.85 |
| 2022-08-17 | 1767.2 |
| 2022-08-18 | 1765.55 |
| 2022-08-19 | 1750.75 |
| 2022-08-22 | 1733.25 |
| 2022-08-23 | 1746.55 |
| 2022-08-24 | 1745.65 |
| 2022-08-25 | 1753.55 |
| 2022-08-26 | 1751.25 |
| 2022-08-30 | 1730.3 |
| 2022-08-31 | 1715.9 |
| 2022-09-01 | 1694.3 |
| 2022-09-02 | 1712.5 |
| 2022-09-05 | 1710.95 |
| 2022-09-06 | 1702.6 |
| 2022-09-07 | 1702.65 |
| 2022-09-08 | 1709.35 |
| 2022-09-09 | 1713.4 |
| 2022-09-12 | 1726.4 |
| 2022-09-13 | 1704.85 |
| 2022-09-14 | 1703.9 |
| 2022-09-15 | 1689.1 |
| 2022-09-16 | 1664.65 |
| 2022-09-20 | 1664.15 |
| 2022-09-21 | 1671.75 |
| 2022-09-22 | 1671.85 |
| 2022-09-23 | 1643.55 |
| 2022-09-26 | 1643.35 |
| 2022-09-27 | 1634.3 |
| 2022-09-28 | 1652.15 |
| 2022-09-29 | 1654.8 |
| 2022-09-30 | 1671.75 |
| 2022-10-03 | 1668.4 |
| 2022-10-04 | 1714.85 |
| 2022-10-05 | 1700.5 |
| 2022-10-06 | 1714.2 |
| 2022-10-07 | 1696.15 |
| 2022-10-10 | 1676.55 |
| 2022-10-11 | 1664.7 |
| 2022-10-12 | 1670.65 |
| 2022-10-13 | 1648.1 |
| 2022-10-14 | 1649.3 |
| 2022-10-17 | 1664.75 |
| 2022-10-18 | 1653 |
| 2022-10-19 | 1631.7 |
| 2022-10-20 | 1635.3 |
| 2022-10-21 | 1643.25 |
| 2022-10-24 | 1649.15 |
| 2022-10-25 | 1659.25 |
| 2022-10-26 | 1666.75 |
| 2022-10-27 | 1659.75 |
| 2022-10-28 | 1648.05 |
| 2022-10-31 | 1639 |
| 2022-11-01 | 1645.25 |
| 2022-11-02 | 1649.55 |
| 2022-11-03 | 1628.75 |
| 2022-11-04 | 1674.4 |
| 2022-11-07 | 1678.95 |
| 2022-11-08 | 1678.65 |
| 2022-11-09 | 1715.25 |
| 2022-11-10 | 1744.75 |
| 2022-11-11 | 1759.35 |
| 2022-11-14 | 1768.9 |
| 2022-11-15 | 1771.35 |
| 2022-11-16 | 1773 |
| 2022-11-17 | 1758.6 |
| 2022-11-18 | 1751.6 |
| 2022-11-21 | 1740.4 |
| 2022-11-22 | 1742.95 |
| 2022-11-23 | 1740.15 |
| 2022-11-24 | 1755.4 |
| 2022-11-25 | 1751.85 |
| 2022-11-28 | 1746.55 |
| 2022-11-29 | 1752.7 |
| 2022-11-30 | 1753.5 |
| 2022-12-01 | 1803.15 |
| 2022-12-02 | 1784.75 |
| 2022-12-05 | 1776.8 |
| 2022-12-06 | 1773.8 |
| 2022-12-07 | 1782.2 |
| 2022-12-08 | 1790.15 |
| 2022-12-09 | 1796.15 |
| 2022-12-12 | 1786.6 |
| 2022-12-13 | 1823.55 |
| 2022-12-14 | 1808.05 |
| 2022-12-15 | 1783.55 |
| 2022-12-16 | 1792.55 |
| 2022-12-19 | 1790.8 |
| 2022-12-20 | 1813.9 |
| 2022-12-21 | 1817.55 |
| 2022-12-22 | 1800.7 |
| 2022-12-23 | NA |
| 2022-12-28 | 1803.35 |
| 2022-12-29 | 1813.75 |
| 2022-12-30 | NA |
| 2023-01-03 | 1843.25 |
| 2023-01-04 | 1857.3 |
| 2023-01-05 | 1834 |
| 2023-01-06 | 1852.2 |
| 2023-01-09 | 1878.85 |
| 2023-01-10 | 1878.65 |
| 2023-01-11 | 1872.35 |
| 2023-01-12 | 1882.55 |
| 2023-01-13 | 1907.15 |
| 2023-01-16 | 1917 |
| 2023-01-17 | 1913.8 |
| 2023-01-18 | 1920.7 |
| 2023-01-19 | 1918.6 |
| 2023-01-20 | 1924.9 |
| 2023-01-23 | 1914.85 |
| 2023-01-24 | 1920.75 |
| 2023-01-25 | 1930.8 |
| 2023-01-26 | 1932.45 |
| 2023-01-27 | 1923.05 |
| 2023-01-30 | 1924.1 |
| 2023-01-31 | 1923.9 |
| 2023-02-01 | 1925.9 |
| 2023-02-02 | 1921.65 |
| 2023-02-03 | 1875.35 |
| 2023-02-06 | 1873.25 |
| 2023-02-07 | 1870.7 |
| 2023-02-08 | 1872.65 |
| 2023-02-09 | 1879.1 |
| 2023-02-10 | 1859.7 |
| 2023-02-13 | 1856.05 |
| 2023-02-14 | 1863.7 |
| 2023-02-15 | 1831.2 |
| 2023-02-16 | 1828.95 |
| 2023-02-17 | 1833.95 |
| 2023-02-20 | 1845.8 |
| 2023-02-21 | 1836.85 |
| 2023-02-22 | 1835.75 |
| 2023-02-23 | 1826.05 |
| 2023-02-24 | 1810.95 |
| 2023-02-27 | 1818.65 |
| 2023-02-28 | 1824.6 |
| 2023-03-01 | 1841.25 |
| 2023-03-02 | 1836.2 |
| 2023-03-03 | 1841.15 |
| 2023-03-06 | 1849.05 |
| 2023-03-07 | 1826.55 |
| 2023-03-08 | 1816.3 |
| 2023-03-09 | 1831.4 |
| 2023-03-10 | 1861.25 |
| 2023-03-13 | 1911.3 |
| 2023-03-14 | 1907.55 |
| 2023-03-15 | 1923.4 |
| 2023-03-16 | 1922.75 |
| 2023-03-17 | 1962.1 |
| 2023-03-20 | 1969.35 |
| 2023-03-21 | 1952.5 |
| 2023-03-22 | 1949.35 |
| 2023-03-23 | 1977.95 |
| 2023-03-24 | 1993.8 |
| 2023-03-27 | 1946.25 |
| 2023-03-28 | 1962.85 |
| 2023-03-29 | 1965 |
| 2023-03-30 | 1965.8 |
| 2023-03-31 | 1979.7 |
| 2023-04-03 | 1983.3 |
| 2023-04-04 | 2009.6 |
| 2023-04-05 | 2030.85 |
| 2023-04-06 | 2001.9 |
| 2023-04-11 | 2002.7 |
| 2023-04-12 | 2008.2 |
| 2023-04-13 | 2048.45 |
| 2023-04-14 | 2019.4 |
| 2023-04-17 | 1995.55 |
| 2023-04-18 | 1999.4 |
| 2023-04-19 | 1990.55 |
| 2023-04-20 | 2007.15 |
| 2023-04-21 | 1973.65 |
| 2023-04-24 | 1978.2 |
| 2023-04-25 | 1987.4 |
| 2023-04-26 | 2003 |
| 2023-04-27 | 1985.65 |
| 2023-04-28 | 1982.55 |
| 2023-05-02 | 1995.4 |
| 2023-05-03 | 2014.3 |
| 2023-05-04 | 2044.7 |
| 2023-05-05 | 2000.95 |
| 2023-05-09 | 2030.2 |
| 2023-05-10 | 2037.15 |
| 2023-05-11 | 2015.95 |
| 2023-05-12 | 2019.9 |
| 2023-05-15 | 2019.9 |
| 2023-05-16 | 2007.45 |
| 2023-05-17 | 1974.4 |
| 2023-05-18 | 1960.3 |
| 2023-05-19 | 1961.6 |
| 2023-05-22 | 1970.3 |
| 2023-05-23 | 1969.2 |
| 2023-05-24 | 1969.65 |
| 2023-05-25 | 1948.25 |
| 2023-05-26 | 1947.9 |
| 2023-05-30 | 1952.45 |
| 2023-05-31 | 1964.4 |
| 2023-06-01 | 1974.35 |
| 2023-06-02 | 1963.25 |
| 2023-06-05 | 1959.65 |
| 2023-06-06 | 1957.25 |
| 2023-06-07 | 1967.35 |
| 2023-06-08 | 1966.4 |
| 2023-06-09 | 1960.3 |
| 2023-06-12 | 1952.9 |
| 2023-06-13 | 1954.4 |
| 2023-06-14 | 1955.8 |
| 2023-06-15 | 1952.35 |
| 2023-06-16 | 1959.75 |
| 2023-06-19 | 1951.15 |
| 2023-06-20 | 1930.45 |
| 2023-06-21 | 1925.65 |
| 2023-06-22 | 1920.05 |
| 2023-06-23 | 1930.7 |
| 2023-06-26 | 1922.9 |
| 2023-06-27 | 1918.9 |
| 2023-06-28 | 1908.4 |
| 2023-06-29 | 1899.6 |
| 2023-06-30 | 1912.25 |
| 2023-07-03 | 1928.75 |
| 2023-07-04 | 1927.75 |
| 2023-07-05 | 1924.65 |
| 2023-07-06 | 1908.8 |
| 2023-07-07 | 1922.3 |
| 2023-07-10 | 1922.8 |
| 2023-07-11 | 1933.95 |
| 2023-07-12 | 1953.3 |
| 2023-07-13 | 1958.05 |
| 2023-07-14 | 1953.7 |
| 2023-07-17 | 1949.6 |
| 2023-07-18 | 1975 |
| 2023-07-19 | 1975.35 |
| 2023-07-20 | 1976.1 |
| 2023-07-21 | 1960.6 |
| 2023-07-24 | 1960 |
| 2023-07-25 | 1958.7 |
| 2023-07-26 | 1966.3 |
| 2023-07-27 | 1945.35 |
| 2023-07-28 | 1954.25 |
| 2023-07-31 | 1970.65 |
| 2023-08-01 | 1947.2 |
| 2023-08-02 | 1944.2 |
| 2023-08-03 | 1935.65 |
| 2023-08-04 | 1942.45 |
| 2023-08-07 | 1931.7 |
| 2023-08-08 | 1926.4 |
| 2023-08-09 | 1922.75 |
| 2023-08-10 | 1920.9 |
| 2023-08-11 | 1915.8 |
| 2023-08-14 | 1903.75 |
| 2023-08-15 | 1903.85 |
| 2023-08-16 | 1904.2 |
| 2023-08-17 | 1896.35 |
| 2023-08-18 | 1893.7 |
| 2023-08-21 | 1889.85 |
| 2023-08-22 | 1892.75 |
| 2023-08-23 | 1916.65 |
| 2023-08-24 | 1917.05 |
| 2023-08-25 | 1915.5 |
| 2023-08-29 | 1930 |
| 2023-08-30 | 1947.55 |
| 2023-08-31 | 1942.3 |
| 2023-09-01 | 1940.55 |
| 2023-09-04 | 1937.2 |
| 2023-09-05 | 1926.1 |
| 2023-09-06 | 1922.05 |
| 2023-09-07 | 1918.35 |
| 2023-09-08 | 1927.8 |
| 2023-09-11 | 1924.95 |
| 2023-09-12 | 1908.55 |
| 2023-09-13 | 1913.8 |
| 2023-09-14 | 1901.75 |
| 2023-09-15 | 1927.7 |
| 2023-09-18 | 1923.5 |
| 2023-09-19 | 1934.9 |
| 2023-09-20 | 1943.35 |
| 2023-09-21 | 1915 |
| 2023-09-22 | 1927.35 |
| 2023-09-25 | 1924.85 |
| 2023-09-26 | 1907.05 |
| 2023-09-27 | 1887.3 |
| 2023-09-28 | 1873.55 |
| 2023-09-29 | 1870.5 |
| 2023-10-02 | 1833.05 |
| 2023-10-03 | 1822.45 |
| 2023-10-04 | 1818.95 |
| 2023-10-05 | 1819.45 |
| 2023-10-06 | 1819.6 |
| 2023-10-09 | 1845.5 |
| 2023-10-10 | 1857 |
| 2023-10-11 | 1871.25 |
| 2023-10-12 | 1874 |
| 2023-10-13 | 1909.2 |
| 2023-10-16 | 1918.05 |
| 2023-10-17 | 1928.2 |
| 2023-10-18 | 1955.7 |
| 2023-10-19 | 1953.55 |
| 2023-10-20 | 1988.5 |
| 2023-10-23 | 1973 |
| 2023-10-24 | 1963.65 |
| 2023-10-25 | 1983.3 |
| 2023-10-26 | 1975 |
| 2023-10-27 | 1982.9 |
| 2023-10-30 | 1997.6 |
| 2023-10-31 | 1996.9 |
| 2023-11-01 | 1986.35 |
| 2023-11-02 | 1983.6 |
| 2023-11-03 | 1994.45 |
| 2023-11-06 | 1984.6 |
| 2023-11-07 | 1960.7 |
| 2023-11-08 | 1959.35 |
| 2023-11-09 | 1957.45 |
| 2023-11-10 | 1941.65 |
| 2023-11-13 | 1931.15 |
| 2023-11-14 | 1969.05 |
| 2023-11-15 | 1958.2 |
| 2023-11-16 | 1980.1 |
| 2023-11-17 | 1981.05 |
| 2023-11-20 | 1968.7 |
| 2023-11-21 | 2006.6 |
| 2023-11-22 | 1997.55 |
| 2023-11-23 | 1992.85 |
| 2023-11-24 | 2000.85 |
| 2023-11-27 | 2013.7 |
| 2023-11-28 | 2025.65 |
| 2023-11-29 | 2046.95 |
| 2023-11-30 | 2035.45 |
| 2023-12-01 | 2045.4 |
| 2023-12-04 | 2049.05 |
| 2023-12-05 | 2023.35 |
| 2023-12-06 | 2026.4 |
| 2023-12-07 | 2026.9 |
| 2023-12-08 | 2008.1 |
| 2023-12-11 | 1986.65 |
| 2023-12-12 | 1980.85 |
| 2023-12-13 | 1982.5 |
| 2023-12-14 | 2046.1 |
| 2023-12-15 | 2032.3 |
| 2023-12-18 | 2023.95 |
| 2023-12-19 | 2041.35 |
| 2023-12-20 | 2035.55 |
| 2023-12-21 | 2041.7 |
| 2023-12-22 | NA |
| 2023-12-27 | 2069.4 |
| 2023-12-28 | 2078.4 |
| 2023-12-29 | NA |
| 2024-01-02 | 2067.55 |
| 2024-01-03 | 2042.1 |
| 2024-01-04 | 2039.55 |
| 2024-01-05 | 2056.35 |
| 2024-01-08 | 2025.1 |
| 2024-01-09 | 2034.9 |
| 2024-01-10 | 2026.8 |
| 2024-01-11 | 2029.15 |
| 2024-01-12 | 2055.65 |
| 2024-01-15 | 2049.9 |
| 2024-01-16 | 2038.15 |
| 2024-01-17 | 2011.75 |
| 2024-01-18 | 2013.2 |
| 2024-01-19 | 2028.55 |
| 2024-01-22 | 2021.6 |
| 2024-01-23 | 2022.95 |
| 2024-01-24 | 2024.65 |
| 2024-01-25 | 2023.75 |
| 2024-01-26 | 2018.45 |
| 2024-01-29 | 2022.5 |
| 2024-01-30 | 2043.05 |
| 2024-01-31 | 2053.25 |
| 2024-02-01 | 2045.85 |
| 2024-02-02 | 2034.15 |
| 2024-02-05 | 2018 |
| 2024-02-06 | 2030.8 |
| 2024-02-07 | 2041.6 |
| 2024-02-08 | 2028.65 |
| 2024-02-09 | 2023.5 |
| 2024-02-12 | 2015.2 |
| 2024-02-13 | 1996.1 |
| 2024-02-14 | 1985.1 |
| 2024-02-15 | 2004.05 |
| 2024-02-16 | 1997.9 |
| 2024-02-19 | 2017.05 |
| 2024-02-20 | 2029.1 |
| 2024-02-21 | 2026.75 |
| 2024-02-22 | 2024 |
| 2024-02-23 | 2027.45 |
| 2024-02-26 | 2027.2 |
| 2024-02-27 | 2035.05 |
| 2024-02-28 | 2032.45 |
| 2024-02-29 | 2048.05 |
| 2024-03-01 | 2049.8 |
| 2024-03-04 | 2098.05 |
| 2024-03-05 | 2134.4 |
| 2024-03-06 | 2142.85 |
| 2024-03-07 | 2153.45 |
| 2024-03-08 | 2171.2 |
| 2024-03-11 | 2180.45 |
| 2024-03-12 | 2161.25 |
| 2024-03-13 | 2168.4 |
| 2024-03-14 | 2160.8 |
| 2024-03-15 | 2163.45 |
| 2024-03-18 | 2158.15 |
| 2024-03-19 | 2154.9 |
| 2024-03-20 | 2157.45 |
| 2024-03-21 | 2170.5 |
| 2024-03-22 | 2171.6 |
| 2024-03-25 | 2176.7 |
| 2024-03-26 | 2179.8 |
| 2024-03-27 | 2192.7 |
| 2024-03-28 | 2214.35 |
| 2024-04-02 | 2264.5 |
| 2024-04-03 | 2280.15 |
| 2024-04-04 | 2293.5 |
| 2024-04-05 | 2298.55 |
| 2024-04-08 | 2320.25 |
| 2024-04-09 | 2356.1 |
| 2024-04-10 | 2333 |
| 2024-04-11 | 2345.65 |
| 2024-04-12 | 2401.5 |
| 2024-04-15 | 2344.2 |
| 2024-04-16 | 2369.15 |
| 2024-04-17 | 2390.35 |
| 2024-04-18 | 2382.7 |
| 2024-04-19 | 2379.7 |
| 2024-04-22 | 2334.95 |
| 2024-04-23 | 2328.45 |
| 2024-04-24 | 2320.25 |
| 2024-04-25 | 2318.7 |
| 2024-04-26 | 2343.1 |
| 2024-04-29 | 2333.55 |
| 2024-04-30 | 2307 |
| 2024-05-01 | 2302.35 |
| 2024-05-02 | 2288.85 |
| 2024-05-03 | 2294.45 |
| 2024-05-07 | 2319.6 |
| 2024-05-08 | 2309.05 |
| 2024-05-09 | 2325.7 |
| 2024-05-10 | 2372.45 |
| 2024-05-13 | 2343.8 |
| 2024-05-14 | 2354.85 |
| 2024-05-15 | 2357.5 |
| 2024-05-16 | 2377.4 |
| 2024-05-17 | 2402.6 |
| 2024-05-20 | 2420.3 |
| 2024-05-21 | 2427.3 |
| 2024-05-22 | 2407.9 |
| 2024-05-23 | 2357.35 |
| 2024-05-24 | 2342.7 |
| 2024-05-28 | 2350.65 |
| 2024-05-29 | 2343.35 |
| 2024-05-30 | 2348.55 |
| 2024-05-31 | 2348.25 |
| 2024-06-03 | 2337.7 |
| 2024-06-04 | 2326 |
| 2024-06-05 | 2340.05 |
| 2024-06-06 | 2360.6 |
| 2024-06-07 | 2310.8 |
| 2024-06-10 | 2304.4 |
| 2024-06-11 | 2316.5 |
| 2024-06-12 | 2326.25 |
| 2024-06-13 | 2310.8 |
| 2024-06-14 | 2330.45 |
| 2024-06-17 | 2319.9 |
| 2024-06-18 | 2324.35 |
| 2024-06-19 | 2324.25 |
| 2024-06-20 | 2351.6 |
| 2024-06-21 | 2335.05 |
| 2024-06-24 | 2328.75 |
| 2024-06-25 | 2325.05 |
| 2024-06-26 | 2299.65 |
| 2024-06-27 | 2323.6 |
| 2024-06-28 | 2330.9 |
| 2024-07-01 | 2329.1 |
| 2024-07-02 | 2331.75 |
| 2024-07-03 | 2361.35 |
| 2024-07-04 | 2358.65 |
| 2024-07-05 | 2379.05 |
| 2024-07-08 | 2376.65 |
| 2024-07-09 | 2367.9 |
| 2024-07-10 | 2384.35 |
| 2024-07-11 | 2409.2 |
| 2024-07-12 | 2406.85 |
| 2024-07-15 | 2421.25 |
| 2024-07-16 | 2443.2 |
| 2024-07-17 | 2480.25 |
| 2024-07-18 | 2463.8 |
| 2024-07-19 | 2403.5 |
| 2024-07-22 | 2392.7 |
| 2024-07-23 | 2403.1 |
| 2024-07-24 | 2421.45 |
| 2024-07-25 | 2364.2 |
| 2024-07-26 | 2386.1 |
| 2024-07-29 | 2391.1 |
| 2024-07-30 | 2390.25 |
| 2024-07-31 | 2426.3 |
| 2024-08-01 | 2454.55 |
| 2024-08-02 | 2469.85 |
| 2024-08-05 | 2393.85 |
| 2024-08-06 | 2396.55 |
| 2024-08-07 | 2400.45 |
| 2024-08-08 | 2411.45 |
| 2024-08-09 | 2427.35 |
| 2024-08-12 | 2450.85 |
| 2024-08-13 | 2471.55 |
| 2024-08-14 | 2456.7 |
| 2024-08-15 | 2446.65 |
| 2024-08-16 | 2485.8 |
| 2024-08-19 | 2494.55 |
| 2024-08-20 | 2529.75 |
| 2024-08-21 | 2497.95 |
| 2024-08-22 | 2483 |
| 2024-08-23 | 2511.2 |
| 2024-08-27 | 2508.55 |
| 2024-08-28 | 2505.25 |
| 2024-08-29 | 2518.1 |
| 2024-08-30 | 2513.35 |
| 2024-09-02 | 2498.6 |
| 2024-09-03 | 2479.8 |
| 2024-09-04 | 2487.95 |
| 2024-09-05 | 2509.55 |
| 2024-09-06 | 2506.15 |
| 2024-09-09 | 2499.7 |
| 2024-09-10 | 2506.3 |
| 2024-09-11 | 2507.75 |
| 2024-09-12 | 2545.95 |
| 2024-09-13 | 2575.1 |
| 2024-09-16 | 2584 |
| 2024-09-17 | 2574.55 |
| 2024-09-18 | 2570.1 |
| 2024-09-19 | 2575.35 |
| 2024-09-20 | 2605.85 |
| 2024-09-23 | 2629.95 |
| 2024-09-24 | 2635.95 |
| 2024-09-25 | 2661.45 |
| 2024-09-26 | 2663.75 |
| 2024-09-27 | 2661.85 |
| 2024-09-30 | 2629.95 |
| 2024-10-01 | 2667.55 |
| 2024-10-02 | 2660.95 |
| 2024-10-03 | 2647.65 |
| 2024-10-04 | 2650.05 |
| 2024-10-07 | 2640.95 |
| 2024-10-08 | 2639.9 |
| 2024-10-09 | 2610.7 |
| 2024-10-10 | 2628.95 |
| 2024-10-11 | 2648.8 |
| 2024-10-14 | 2654.9 |
| 2024-10-15 | 2649.05 |
| 2024-10-16 | 2675.25 |
| 2024-10-17 | 2688.85 |
| 2024-10-18 | 2712.5 |
| 2024-10-21 | 2736.45 |
| 2024-10-22 | 2736.5 |
| 2024-10-23 | 2736.45 |
| 2024-10-24 | 2732 |
| 2024-10-25 | 2731.45 |
| 2024-10-28 | 2741.8 |
| 2024-10-29 | 2769.15 |
| 2024-10-30 | 2777.8 |
| 2024-10-31 | 2734.15 |
| 2024-11-01 | 2744.3 |
| 2024-11-04 | 2742.6 |
| 2024-11-05 | 2742.55 |
| 2024-11-06 | 2660.2 |
| 2024-11-07 | 2692 |
| 2024-11-08 | 2691.15 |
| 2024-11-11 | 2624.75 |
| 2024-11-12 | 2606.85 |
| 2024-11-13 | 2598.75 |
| 2024-11-14 | 2567.3 |
| 2024-11-15 | 2571.8 |
| 2024-11-18 | 2606.85 |
| 2024-11-19 | 2623.2 |
| 2024-11-20 | 2640.55 |
| 2024-11-21 | 2665.3 |
| 2024-11-22 | 2694.95 |
| 2024-11-25 | 2635.4 |
| 2024-11-26 | 2622.1 |
| 2024-11-27 | 2640.85 |
| 2024-11-28 | 2641.85 |
| 2024-11-29 | 2651.05 |
| 2024-12-02 | 2642.15 |
| 2024-12-03 | 2640.65 |
| 2024-12-04 | 2648.65 |
| 2024-12-05 | 2640.15 |
| 2024-12-06 | 2637.3 |
| 2024-12-09 | 2671.9 |
| 2024-12-10 | 2689.6 |
| 2024-12-11 | 2705.45 |
| 2024-12-12 | 2684.35 |
| 2024-12-13 | 2659.05 |
| 2024-12-16 | 2654.2 |
| 2024-12-17 | 2636.35 |
| 2024-12-18 | 2635.65 |
| 2024-12-19 | 2592.45 |
| 2024-12-20 | 2616.45 |
| 2024-12-23 | 2613.8 |
| 2024-12-24 | NA |
| 2024-12-27 | 2615.95 |
| 2024-12-30 | 2609.1 |
| 2024-12-31 | NA |
| 2025-01-02 | 2646.3 |
| 2025-01-03 | 2646.8 |
| 2025-01-06 | 2633.35 |
| 2025-01-07 | 2650.85 |
| 2025-01-08 | 2659.65 |
| 2025-01-09 | 2674.6 |
| 2025-01-10 | 2687.45 |
| 2025-01-13 | 2669.5 |
| 2025-01-14 | 2667 |
| 2025-01-15 | 2677.7 |
| 2025-01-16 | 2716.5 |
| 2025-01-17 | 2715.2 |
| 2025-01-20 | 2707.7 |
| 2025-01-21 | 2737.8 |
| 2025-01-22 | 2751.8 |
| 2025-01-23 | 2744.25 |
| 2025-01-24 | 2776.8 |
| 2025-01-27 | 2742.4 |
| 2025-01-28 | 2751.9 |
| 2025-01-29 | 2756.3 |
| 2025-01-30 | 2787.25 |
| 2025-01-31 | 2812.05 |
| 2025-02-03 | 2826.1 |
| 2025-02-04 | 2843.55 |
| 2025-02-05 | 2871.15 |
| 2025-02-06 | 2838.95 |
| 2025-02-07 | 2874.65 |
| 2025-02-10 | 2904.45 |
| 2025-02-11 | 2895.4 |
| 2025-02-12 | 2891.5 |
| 2025-02-13 | 2915.3 |
| 2025-02-14 | 2921.25 |
| 2025-02-17 | 2900.55 |
| 2025-02-18 | 2927.1 |
| 2025-02-19 | 2936.85 |
| 2025-02-20 | 2932.05 |
| 2025-02-21 | 2934.15 |
| 2025-02-24 | 2931.9 |
| 2025-02-25 | 2933.25 |
| 2025-02-26 | 2901 |
| 2025-02-27 | 2880.8 |
| 2025-02-28 | 2834.55 |
| 2025-03-03 | 2880.7 |
| 2025-03-04 | 2905.9 |
| 2025-03-05 | 2913.25 |
| 2025-03-06 | 2922.2 |
| 2025-03-07 | 2931.15 |
| 2025-03-10 | 2910.2 |
| 2025-03-11 | 2916.9 |
| 2025-03-12 | 2924.8 |
| 2025-03-13 | 2974.05 |
| 2025-03-14 | 2978.05 |
| 2025-03-17 | 2996.5 |
| 2025-03-18 | 3025.8 |
| 2025-03-19 | 3027.55 |
| 2025-03-20 | 3038.15 |
| 2025-03-21 | 3013.7 |
| 2025-03-24 | 3007.75 |
| 2025-03-25 | 3025.2 |
| 2025-03-26 | 3013.25 |
| 2025-03-27 | 3056.55 |
| 2025-03-28 | 3071.6 |
| 2025-03-31 | 3115.1 |
| 2025-04-01 | 3133.7 |
| 2025-04-02 | 3119.75 |
| 2025-04-03 | 3118.1 |
| 2025-04-04 | 3054.5 |
| 2025-04-07 | 3014.75 |
| 2025-04-08 | 3015.4 |
| 2025-04-09 | 3075.5 |
| 2025-04-10 | 3143.15 |
| 2025-04-11 | 3230.5 |
| 2025-04-14 | 3204.2 |
| 2025-04-15 | 3219.6 |
| 2025-04-16 | 3322.9 |
| 2025-04-17 | 3305.65 |
| 2025-04-22 | 3433.55 |
| 2025-04-23 | 3262.95 |
| 2025-04-24 | 3314.75 |
| 2025-04-25 | 3277.3 |
| 2025-04-28 | 3296.3 |
| 2025-04-29 | 3305.05 |
| 2025-04-30 | 3302.05 |
| 2025-05-01 | 3214.75 |
| 2025-05-02 | 3249.7 |
| 2025-05-06 | 3391.45 |
| 2025-05-07 | 3392.25 |
| 2025-05-08 | 3352.3 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [GBP] British Pound |
| [time] Time | [PM] PM |