[gold_D_USD_AM] LBMA Gold Prices - daily - US Dollar - AM
Updated on DBnomics on December 22, 2024 (12:35 AM)
- from
- 1968-01-02=35.18
- to
- 2024-12-20=2,606.15
- min:
- 34.78
- max:
- 2,783.95
- avg:
- 657.084
- σ:
- 585.601
Loading chart
| Period | Value |
|---|---|
| 1968-01-02 | 35.18 |
| 1968-01-03 | 35.16 |
| 1968-01-04 | 35.14 |
| 1968-01-05 | 35.14 |
| 1968-01-08 | 35.14 |
| 1968-01-09 | 35.14 |
| 1968-01-10 | 35.15 |
| 1968-01-11 | 35.17 |
| 1968-01-12 | 35.18 |
| 1968-01-15 | 35.18 |
| 1968-01-16 | 35.19 |
| 1968-01-17 | 35.2 |
| 1968-01-18 | 35.2 |
| 1968-01-19 | 35.19 |
| 1968-01-22 | 35.19 |
| 1968-01-23 | 35.19 |
| 1968-01-24 | 35.2 |
| 1968-01-25 | 35.2 |
| 1968-01-26 | 35.2 |
| 1968-01-29 | 35.19 |
| 1968-01-30 | 35.19 |
| 1968-01-31 | 35.2 |
| 1968-02-01 | 35.2 |
| 1968-02-02 | 35.2 |
| 1968-02-05 | 35.19 |
| 1968-02-06 | 35.19 |
| 1968-02-07 | 35.2 |
| 1968-02-08 | 35.19 |
| 1968-02-09 | 35.2 |
| 1968-02-12 | 35.19 |
| 1968-02-13 | 35.19 |
| 1968-02-14 | 35.2 |
| 1968-02-15 | 35.2 |
| 1968-02-16 | 35.2 |
| 1968-02-19 | 35.2 |
| 1968-02-20 | 35.2 |
| 1968-02-21 | 35.2 |
| 1968-02-22 | 35.2 |
| 1968-02-23 | 35.2 |
| 1968-02-26 | 35.2 |
| 1968-02-27 | 35.2 |
| 1968-02-28 | 35.2 |
| 1968-02-29 | 35.2 |
| 1968-03-01 | 35.2 |
| 1968-03-04 | 35.2 |
| 1968-03-05 | 35.2 |
| 1968-03-06 | 35.2 |
| 1968-03-07 | 35.2 |
| 1968-03-08 | 35.2 |
| 1968-03-11 | 35.2 |
| 1968-03-12 | 35.2 |
| 1968-03-13 | 35.2 |
| 1968-03-14 | 35.2 |
| 1968-04-01 | 38 |
| 1968-04-02 | 37.6 |
| 1968-04-03 | 37.7 |
| 1968-04-04 | 36.7 |
| 1968-04-05 | 37.2 |
| 1968-04-08 | 37 |
| 1968-04-09 | 37.25 |
| 1968-04-10 | 37.6 |
| 1968-04-11 | 38.05 |
| 1968-04-16 | 38.1 |
| 1968-04-17 | 38 |
| 1968-04-18 | 37.6 |
| 1968-04-19 | 37.65 |
| 1968-04-22 | 38.3 |
| 1968-04-23 | 38.05 |
| 1968-04-24 | 38.35 |
| 1968-04-25 | 38.25 |
| 1968-04-26 | 38.5 |
| 1968-04-29 | 38.55 |
| 1968-04-30 | 39.1 |
| 1968-05-01 | 39.1 |
| 1968-05-02 | 39.25 |
| 1968-05-03 | 39.6 |
| 1968-05-06 | 39.7 |
| 1968-05-07 | 39.3 |
| 1968-05-08 | 39.5 |
| 1968-05-09 | 39.7 |
| 1968-05-10 | 39.8 |
| 1968-05-13 | 39.4 |
| 1968-05-14 | 39.6 |
| 1968-05-15 | 40.1 |
| 1968-05-16 | 40.85 |
| 1968-05-17 | 41.6 |
| 1968-05-20 | 42 |
| 1968-05-21 | 42.6 |
| 1968-05-22 | 42.2 |
| 1968-05-23 | 41.5 |
| 1968-05-24 | 41.75 |
| 1968-05-27 | 41.5 |
| 1968-05-28 | 41.6 |
| 1968-05-29 | 41.5 |
| 1968-05-30 | 41.75 |
| 1968-05-31 | 42 |
| 1968-06-04 | 41.2 |
| 1968-06-05 | 41.4 |
| 1968-06-06 | 41.25 |
| 1968-06-07 | 41.2 |
| 1968-06-10 | 41.35 |
| 1968-06-11 | 41.3 |
| 1968-06-12 | 42.1 |
| 1968-06-13 | 41.4 |
| 1968-06-14 | 40.2 |
| 1968-06-17 | 40.9 |
| 1968-06-18 | 40.7 |
| 1968-06-19 | 41.4 |
| 1968-06-20 | 41.05 |
| 1968-06-21 | 41.05 |
| 1968-06-24 | 41.05 |
| 1968-06-25 | 40.85 |
| 1968-06-26 | 40.95 |
| 1968-06-27 | 40.8 |
| 1968-06-28 | 40.95 |
| 1968-07-01 | 40.9 |
| 1968-07-02 | 40.85 |
| 1968-07-03 | 40.9 |
| 1968-07-04 | 41.05 |
| 1968-07-05 | 41.1 |
| 1968-07-08 | 40.95 |
| 1968-07-09 | 40.6 |
| 1968-07-10 | 40.15 |
| 1968-07-11 | 39.4 |
| 1968-07-12 | 39.1 |
| 1968-07-15 | 39.15 |
| 1968-07-16 | 38.9 |
| 1968-07-17 | 37.8 |
| 1968-07-18 | 38 |
| 1968-07-19 | 39.1 |
| 1968-07-22 | 38.65 |
| 1968-07-23 | 38.65 |
| 1968-07-24 | 39.2 |
| 1968-07-25 | 39.1 |
| 1968-07-26 | 38.75 |
| 1968-07-29 | 38.9 |
| 1968-07-30 | 39.1 |
| 1968-07-31 | 38.9 |
| 1968-08-01 | 38.8 |
| 1968-08-02 | 38.8 |
| 1968-08-05 | 38.85 |
| 1968-08-06 | 38.85 |
| 1968-08-07 | 38.8 |
| 1968-08-08 | 38.55 |
| 1968-08-09 | 38.45 |
| 1968-08-12 | 38.6 |
| 1968-08-13 | 38.75 |
| 1968-08-14 | 38.95 |
| 1968-08-15 | 39 |
| 1968-08-16 | 39.1 |
| 1968-08-19 | 39.15 |
| 1968-08-20 | 39.35 |
| 1968-08-21 | 40.3 |
| 1968-08-22 | 39.65 |
| 1968-08-23 | 39.65 |
| 1968-08-26 | 39.4 |
| 1968-08-27 | 39.55 |
| 1968-08-28 | 39.55 |
| 1968-08-29 | 39.8 |
| 1968-08-30 | 39.85 |
| 1968-09-03 | 39.98 |
| 1968-09-04 | 39.9 |
| 1968-09-05 | 39.95 |
| 1968-09-06 | 40 |
| 1968-09-09 | 40 |
| 1968-09-10 | 40 |
| 1968-09-11 | 40 |
| 1968-09-12 | 40.05 |
| 1968-09-13 | 40.18 |
| 1968-09-16 | 40.2 |
| 1968-09-17 | 40.55 |
| 1968-09-18 | 40.45 |
| 1968-09-19 | 40.53 |
| 1968-09-20 | 40.5 |
| 1968-09-23 | 40.43 |
| 1968-09-24 | 40.48 |
| 1968-09-25 | 40.43 |
| 1968-09-26 | 40.45 |
| 1968-09-27 | 40.3 |
| 1968-09-30 | 39.7 |
| 1968-10-01 | 39.6 |
| 1968-10-02 | 38.3 |
| 1968-10-03 | 39 |
| 1968-10-04 | 38.9 |
| 1968-10-07 | 39.8 |
| 1968-10-08 | 39.75 |
| 1968-10-09 | 39.2 |
| 1968-10-10 | 38.83 |
| 1968-10-11 | 39.2 |
| 1968-10-14 | 39.3 |
| 1968-10-15 | 39.2 |
| 1968-10-16 | 38.95 |
| 1968-10-17 | 39.2 |
| 1968-10-18 | 39.4 |
| 1968-10-21 | 39.1 |
| 1968-10-22 | 38.95 |
| 1968-10-23 | 39.18 |
| 1968-10-24 | 39.2 |
| 1968-10-25 | 39.3 |
| 1968-10-28 | 39.38 |
| 1968-10-29 | 39.6 |
| 1968-10-30 | 39.3 |
| 1968-10-31 | 39.2 |
| 1968-11-01 | 38.9 |
| 1968-11-04 | 39.25 |
| 1968-11-05 | 39.33 |
| 1968-11-06 | 39.5 |
| 1968-11-07 | 39.53 |
| 1968-11-08 | 39.4 |
| 1968-11-11 | 39.5 |
| 1968-11-12 | 39.73 |
| 1968-11-13 | 39.75 |
| 1968-11-14 | 39.75 |
| 1968-11-15 | 40 |
| 1968-11-18 | 40 |
| 1968-11-19 | 40.05 |
| 1968-11-20 | 40.75 |
| 1968-11-21 | 40.25 |
| 1968-11-22 | 40.2 |
| 1968-11-25 | 40.3 |
| 1968-11-26 | 40.08 |
| 1968-11-27 | 39.75 |
| 1968-11-28 | 39.85 |
| 1968-11-29 | 39.85 |
| 1968-12-02 | 39.9 |
| 1968-12-03 | 40.15 |
| 1968-12-04 | 40.78 |
| 1968-12-05 | 40.45 |
| 1968-12-06 | 40.35 |
| 1968-12-09 | 40.63 |
| 1968-12-10 | 40.68 |
| 1968-12-11 | 40.75 |
| 1968-12-12 | 41.3 |
| 1968-12-13 | 40.9 |
| 1968-12-16 | 40.98 |
| 1968-12-17 | 41.2 |
| 1968-12-18 | 41.83 |
| 1968-12-19 | 41.68 |
| 1968-12-20 | 41.65 |
| 1968-12-23 | 41.7 |
| 1968-12-24 | 41.7 |
| 1968-12-27 | 41.7 |
| 1968-12-30 | 42 |
| 1968-12-31 | 41.95 |
| 1969-01-02 | 41.8 |
| 1969-01-03 | 41.9 |
| 1969-01-06 | 42.03 |
| 1969-01-07 | 42.1 |
| 1969-01-08 | 42.45 |
| 1969-01-09 | 42.48 |
| 1969-01-10 | 42.3 |
| 1969-01-13 | 42 |
| 1969-01-14 | 42.4 |
| 1969-01-15 | 42.75 |
| 1969-01-16 | 42.7 |
| 1969-01-17 | 41.9 |
| 1969-01-20 | 42.2 |
| 1969-01-21 | 42.4 |
| 1969-01-22 | 42.6 |
| 1969-01-23 | 42.2 |
| 1969-01-24 | 42 |
| 1969-01-27 | 42.2 |
| 1969-01-28 | 42.45 |
| 1969-01-29 | 42.45 |
| 1969-01-30 | 42.55 |
| 1969-01-31 | 42.55 |
| 1969-02-03 | 42.5 |
| 1969-02-04 | 42.48 |
| 1969-02-05 | 42.7 |
| 1969-02-06 | 42.63 |
| 1969-02-07 | 42.55 |
| 1969-02-10 | 42.55 |
| 1969-02-11 | 42.53 |
| 1969-02-12 | 42.6 |
| 1969-02-13 | 42.55 |
| 1969-02-14 | 42.5 |
| 1969-02-17 | 42.65 |
| 1969-02-18 | 42.63 |
| 1969-02-19 | 42.65 |
| 1969-02-20 | 42.6 |
| 1969-02-21 | 42.63 |
| 1969-02-24 | 42.7 |
| 1969-02-25 | 42.68 |
| 1969-02-26 | 42.7 |
| 1969-02-27 | 42.75 |
| 1969-02-28 | 42.78 |
| 1969-03-03 | 42.75 |
| 1969-03-04 | 42.75 |
| 1969-03-05 | 42.9 |
| 1969-03-06 | 43.25 |
| 1969-03-07 | 43.6 |
| 1969-03-10 | 43.75 |
| 1969-03-11 | 43.3 |
| 1969-03-12 | 43.03 |
| 1969-03-13 | 43.15 |
| 1969-03-14 | 43 |
| 1969-03-17 | 43.03 |
| 1969-03-18 | 42.85 |
| 1969-03-19 | 43.08 |
| 1969-03-20 | 43.13 |
| 1969-03-21 | 43.18 |
| 1969-03-24 | 43.25 |
| 1969-03-25 | 43.4 |
| 1969-03-26 | 43.35 |
| 1969-03-27 | 43.48 |
| 1969-03-28 | 43.3 |
| 1969-03-31 | 43.1 |
| 1969-04-01 | 43.1 |
| 1969-04-02 | 43.3 |
| 1969-04-03 | 43.35 |
| 1969-04-08 | 43.35 |
| 1969-04-09 | 43.38 |
| 1969-04-10 | 43.4 |
| 1969-04-11 | 43.35 |
| 1969-04-14 | 43.28 |
| 1969-04-15 | 42.9 |
| 1969-04-16 | 43.08 |
| 1969-04-17 | 43.23 |
| 1969-04-18 | 43.2 |
| 1969-04-21 | 43.2 |
| 1969-04-22 | 43.18 |
| 1969-04-23 | 43.4 |
| 1969-04-24 | 43.28 |
| 1969-04-25 | 43.25 |
| 1969-04-28 | 43.55 |
| 1969-04-29 | 43.55 |
| 1969-04-30 | 43.6 |
| 1969-05-01 | 43.6 |
| 1969-05-02 | 43.6 |
| 1969-05-05 | 43.48 |
| 1969-05-06 | 43.4 |
| 1969-05-07 | 43.48 |
| 1969-05-08 | 43.65 |
| 1969-05-09 | 43.6 |
| 1969-05-12 | 43.45 |
| 1969-05-13 | 43.5 |
| 1969-05-14 | 43.5 |
| 1969-05-15 | 43.5 |
| 1969-05-16 | 43.5 |
| 1969-05-19 | 43.48 |
| 1969-05-20 | 43.45 |
| 1969-05-21 | 43.43 |
| 1969-05-22 | 43.45 |
| 1969-05-23 | 43.5 |
| 1969-05-27 | 43.5 |
| 1969-05-28 | 43.4 |
| 1969-05-29 | 43.08 |
| 1969-05-30 | 43.15 |
| 1969-06-02 | 42.95 |
| 1969-06-03 | 42.15 |
| 1969-06-04 | 42.08 |
| 1969-06-05 | 41.1 |
| 1969-06-06 | 40.75 |
| 1969-06-09 | 40.7 |
| 1969-06-10 | 41.98 |
| 1969-06-11 | 41.8 |
| 1969-06-12 | 41.55 |
| 1969-06-13 | 41.55 |
| 1969-06-16 | 41.25 |
| 1969-06-17 | 41.5 |
| 1969-06-18 | 41.4 |
| 1969-06-19 | 41.45 |
| 1969-06-20 | 41.45 |
| 1969-06-23 | 41.23 |
| 1969-06-24 | 41.2 |
| 1969-06-25 | 40.9 |
| 1969-06-26 | 40.98 |
| 1969-06-27 | 41.1 |
| 1969-06-30 | 41.23 |
| 1969-07-01 | 41.1 |
| 1969-07-02 | 41.25 |
| 1969-07-03 | 41.51 |
| 1969-07-04 | 41.5 |
| 1969-07-07 | 41.76 |
| 1969-07-08 | 42.1 |
| 1969-07-09 | 41.9 |
| 1969-07-10 | 41.9 |
| 1969-07-11 | 41.9 |
| 1969-07-14 | 41.95 |
| 1969-07-15 | 42 |
| 1969-07-16 | 41.9 |
| 1969-07-17 | 41.98 |
| 1969-07-18 | 41.9 |
| 1969-07-21 | 42 |
| 1969-07-22 | 41.95 |
| 1969-07-23 | 41.88 |
| 1969-07-24 | 41.9 |
| 1969-07-25 | 41.85 |
| 1969-07-28 | 41.72 |
| 1969-07-29 | 41.49 |
| 1969-07-30 | 41.49 |
| 1969-07-31 | 41.45 |
| 1969-08-01 | 41.39 |
| 1969-08-04 | 41.4 |
| 1969-08-05 | 41.15 |
| 1969-08-06 | 41.1 |
| 1969-08-07 | 41.03 |
| 1969-08-08 | 41.15 |
| 1969-08-11 | 41.45 |
| 1969-08-12 | 41.2 |
| 1969-08-13 | 41.1 |
| 1969-08-14 | 41.38 |
| 1969-08-15 | 41.1 |
| 1969-08-18 | 41.2 |
| 1969-08-19 | 41.13 |
| 1969-08-20 | 41.1 |
| 1969-08-21 | 41.08 |
| 1969-08-22 | 41.05 |
| 1969-08-25 | 41 |
| 1969-08-26 | 40.9 |
| 1969-08-27 | 40.9 |
| 1969-08-28 | 40.95 |
| 1969-08-29 | 40.95 |
| 1969-09-02 | 40.79 |
| 1969-09-03 | 40.78 |
| 1969-09-04 | 40.89 |
| 1969-09-05 | 40.9 |
| 1969-09-08 | 40.9 |
| 1969-09-09 | 40.9 |
| 1969-09-10 | 40.98 |
| 1969-09-11 | 40.93 |
| 1969-09-12 | 40.95 |
| 1969-09-15 | 41 |
| 1969-09-16 | 41 |
| 1969-09-17 | 41 |
| 1969-09-18 | 40.88 |
| 1969-09-19 | 40.85 |
| 1969-09-22 | 40.88 |
| 1969-09-23 | 40.8 |
| 1969-09-24 | 40.85 |
| 1969-09-25 | 40.85 |
| 1969-09-26 | 40.75 |
| 1969-09-29 | 40.65 |
| 1969-09-30 | 40.65 |
| 1969-10-01 | 40.75 |
| 1969-10-02 | 40.78 |
| 1969-10-03 | 40.99 |
| 1969-10-06 | 40.9 |
| 1969-10-07 | 40.78 |
| 1969-10-08 | 40.76 |
| 1969-10-09 | 40.78 |
| 1969-10-10 | 40.75 |
| 1969-10-13 | 40.63 |
| 1969-10-14 | 40.68 |
| 1969-10-15 | 40.73 |
| 1969-10-16 | 40.65 |
| 1969-10-17 | 40.58 |
| 1969-10-20 | 40.48 |
| 1969-10-21 | 40.35 |
| 1969-10-22 | 40.25 |
| 1969-10-23 | 39.95 |
| 1969-10-24 | 40.05 |
| 1969-10-27 | 40.15 |
| 1969-10-28 | 40.13 |
| 1969-10-29 | 40.05 |
| 1969-10-30 | 39.98 |
| 1969-10-31 | 39.85 |
| 1969-11-03 | 39.58 |
| 1969-11-04 | 39.53 |
| 1969-11-05 | 39.5 |
| 1969-11-06 | 39.05 |
| 1969-11-07 | 38.85 |
| 1969-11-10 | 37.9 |
| 1969-11-11 | 38.2 |
| 1969-11-12 | 38.08 |
| 1969-11-13 | 37.8 |
| 1969-11-14 | 37.8 |
| 1969-11-17 | 37.9 |
| 1969-11-18 | 37.78 |
| 1969-11-19 | 37.05 |
| 1969-11-20 | 36 |
| 1969-11-21 | 36.1 |
| 1969-11-24 | 35.83 |
| 1969-11-25 | 35.35 |
| 1969-11-26 | 35.58 |
| 1969-11-27 | 35.63 |
| 1969-11-28 | 35.55 |
| 1969-12-01 | 35.53 |
| 1969-12-02 | 35.45 |
| 1969-12-03 | 35.35 |
| 1969-12-04 | 35.33 |
| 1969-12-05 | 35.23 |
| 1969-12-08 | 35.2 |
| 1969-12-09 | 35 |
| 1969-12-10 | 35 |
| 1969-12-11 | 35.18 |
| 1969-12-12 | 35.33 |
| 1969-12-15 | 35.2 |
| 1969-12-16 | 35.03 |
| 1969-12-17 | 35.1 |
| 1969-12-18 | 35.08 |
| 1969-12-19 | 35 |
| 1969-12-22 | 35.04 |
| 1969-12-23 | 35.13 |
| 1969-12-24 | 35.18 |
| 1969-12-29 | 35.23 |
| 1969-12-30 | 35.23 |
| 1969-12-31 | 35.21 |
| 1970-01-02 | 35.13 |
| 1970-01-05 | 35.1 |
| 1970-01-06 | 35.13 |
| 1970-01-07 | 35 |
| 1970-01-08 | 34.98 |
| 1970-01-09 | 34.85 |
| 1970-01-12 | 34.98 |
| 1970-01-13 | 34.92 |
| 1970-01-14 | 34.89 |
| 1970-01-15 | 34.86 |
| 1970-01-16 | 34.78 |
| 1970-01-19 | 34.78 |
| 1970-01-20 | 34.8 |
| 1970-01-21 | 34.83 |
| 1970-01-22 | 34.93 |
| 1970-01-23 | 34.99 |
| 1970-01-26 | 34.98 |
| 1970-01-27 | 35 |
| 1970-01-28 | 35 |
| 1970-01-29 | 35 |
| 1970-01-30 | 34.98 |
| 1970-02-02 | 34.95 |
| 1970-02-03 | 35 |
| 1970-02-04 | 35 |
| 1970-02-05 | 34.99 |
| 1970-02-06 | 35 |
| 1970-02-09 | 35.01 |
| 1970-02-10 | 35.01 |
| 1970-02-11 | 35.03 |
| 1970-02-12 | 34.99 |
| 1970-02-13 | 34.98 |
| 1970-02-16 | 35 |
| 1970-02-17 | 35 |
| 1970-02-18 | 34.98 |
| 1970-02-19 | 34.98 |
| 1970-02-20 | 34.99 |
| 1970-02-23 | 35 |
| 1970-02-24 | 34.98 |
| 1970-02-25 | 35 |
| 1970-02-26 | 35 |
| 1970-02-27 | 35 |
| 1970-03-02 | 35 |
| 1970-03-03 | 35.01 |
| 1970-03-04 | 35 |
| 1970-03-05 | 35 |
| 1970-03-06 | 34.95 |
| 1970-03-09 | 34.97 |
| 1970-03-10 | 34.98 |
| 1970-03-11 | 34.99 |
| 1970-03-12 | 35 |
| 1970-03-13 | 35 |
| 1970-03-16 | 35.05 |
| 1970-03-17 | 35.07 |
| 1970-03-18 | 35.08 |
| 1970-03-19 | 35.3 |
| 1970-03-20 | 35.18 |
| 1970-03-23 | 35.15 |
| 1970-03-24 | 35.17 |
| 1970-03-25 | 35.28 |
| 1970-03-26 | 35.3 |
| 1970-03-31 | 35.3 |
| 1970-04-01 | 35.33 |
| 1970-04-02 | 35.4 |
| 1970-04-03 | 35.35 |
| 1970-04-06 | 35.33 |
| 1970-04-07 | 35.28 |
| 1970-04-08 | 35.36 |
| 1970-04-09 | 35.43 |
| 1970-04-10 | 35.38 |
| 1970-04-13 | 35.43 |
| 1970-04-14 | 35.53 |
| 1970-04-15 | 35.84 |
| 1970-04-16 | 35.75 |
| 1970-04-17 | 35.75 |
| 1970-04-20 | 35.76 |
| 1970-04-21 | 35.84 |
| 1970-04-22 | 35.93 |
| 1970-04-23 | 35.98 |
| 1970-04-24 | 35.81 |
| 1970-04-27 | 35.74 |
| 1970-04-28 | 35.8 |
| 1970-04-29 | 35.88 |
| 1970-04-30 | 35.85 |
| 1970-05-01 | 35.85 |
| 1970-05-04 | 35.9 |
| 1970-05-05 | 36.19 |
| 1970-05-06 | 36.24 |
| 1970-05-07 | 36.23 |
| 1970-05-08 | 36.23 |
| 1970-05-11 | 36.15 |
| 1970-05-12 | 36 |
| 1970-05-13 | 35.94 |
| 1970-05-14 | 35.95 |
| 1970-05-15 | 35.95 |
| 1970-05-18 | 35.98 |
| 1970-05-19 | 35.96 |
| 1970-05-20 | 35.96 |
| 1970-05-21 | 35.95 |
| 1970-05-22 | 35.88 |
| 1970-05-26 | 35.85 |
| 1970-05-27 | 35.8 |
| 1970-05-28 | 35.67 |
| 1970-05-29 | 35.5 |
| 1970-06-01 | 35.45 |
| 1970-06-02 | 35.3 |
| 1970-06-03 | 35.2 |
| 1970-06-04 | 35.18 |
| 1970-06-05 | 35.19 |
| 1970-06-08 | 35.25 |
| 1970-06-09 | 35.7 |
| 1970-06-10 | 35.53 |
| 1970-06-11 | 35.59 |
| 1970-06-12 | 35.64 |
| 1970-06-15 | 35.64 |
| 1970-06-16 | 35.48 |
| 1970-06-17 | 35.34 |
| 1970-06-18 | 35.46 |
| 1970-06-19 | 35.37 |
| 1970-06-22 | 35.4 |
| 1970-06-23 | 35.4 |
| 1970-06-24 | 35.45 |
| 1970-06-25 | 35.63 |
| 1970-06-26 | 35.45 |
| 1970-06-29 | 35.48 |
| 1970-06-30 | 35.51 |
| 1970-07-01 | 35.5 |
| 1970-07-02 | 35.48 |
| 1970-07-03 | 35.39 |
| 1970-07-06 | 35.35 |
| 1970-07-07 | 35.33 |
| 1970-07-08 | 35.3 |
| 1970-07-09 | 35.31 |
| 1970-07-10 | 35.31 |
| 1970-07-13 | 35.33 |
| 1970-07-14 | 35.33 |
| 1970-07-15 | 35.31 |
| 1970-07-16 | 35.3 |
| 1970-07-17 | 35.31 |
| 1970-07-20 | 35.33 |
| 1970-07-21 | 35.31 |
| 1970-07-22 | 35.32 |
| 1970-07-23 | 35.3 |
| 1970-07-24 | 35.28 |
| 1970-07-27 | 35.3 |
| 1970-07-28 | 35.31 |
| 1970-07-29 | 35.31 |
| 1970-07-30 | 35.3 |
| 1970-07-31 | 35.29 |
| 1970-08-03 | 35.3 |
| 1970-08-04 | 35.31 |
| 1970-08-05 | 35.33 |
| 1970-08-06 | 35.3 |
| 1970-08-07 | 35.3 |
| 1970-08-10 | 35.3 |
| 1970-08-11 | 35.25 |
| 1970-08-12 | 35.25 |
| 1970-08-13 | 35.28 |
| 1970-08-14 | 35.25 |
| 1970-08-17 | 35.25 |
| 1970-08-18 | 35.25 |
| 1970-08-19 | 35.25 |
| 1970-08-20 | 35.28 |
| 1970-08-21 | 35.33 |
| 1970-08-24 | 35.5 |
| 1970-08-25 | 35.59 |
| 1970-08-26 | 35.6 |
| 1970-08-27 | 35.87 |
| 1970-08-28 | 35.78 |
| 1970-09-01 | 35.85 |
| 1970-09-02 | 36.07 |
| 1970-09-03 | 36.35 |
| 1970-09-04 | 36.3 |
| 1970-09-07 | 36.23 |
| 1970-09-08 | 35.95 |
| 1970-09-09 | 36.23 |
| 1970-09-10 | 36.23 |
| 1970-09-11 | 36.3 |
| 1970-09-14 | 36.35 |
| 1970-09-15 | 36.28 |
| 1970-09-16 | 36.08 |
| 1970-09-17 | 36.23 |
| 1970-09-18 | 36.2 |
| 1970-09-21 | 36.23 |
| 1970-09-22 | 36.3 |
| 1970-09-23 | 36.25 |
| 1970-09-24 | 36.15 |
| 1970-09-25 | 36.15 |
| 1970-09-28 | 36.18 |
| 1970-09-29 | 36.2 |
| 1970-09-30 | 36.24 |
| 1970-10-01 | 36.43 |
| 1970-10-02 | 36.28 |
| 1970-10-05 | 36.53 |
| 1970-10-06 | 36.93 |
| 1970-10-07 | 36.83 |
| 1970-10-08 | 36.73 |
| 1970-10-09 | 36.79 |
| 1970-10-12 | 37.25 |
| 1970-10-13 | 37.36 |
| 1970-10-14 | 37.45 |
| 1970-10-15 | 37.63 |
| 1970-10-16 | 37.56 |
| 1970-10-19 | 37.66 |
| 1970-10-20 | 37.87 |
| 1970-10-21 | 38 |
| 1970-10-22 | 37.85 |
| 1970-10-23 | 38.2 |
| 1970-10-26 | 39.15 |
| 1970-10-27 | 39.19 |
| 1970-10-28 | 38.7 |
| 1970-10-29 | 38.4 |
| 1970-10-30 | 37.4 |
| 1970-11-02 | 37.7 |
| 1970-11-03 | 37.45 |
| 1970-11-04 | 36.8 |
| 1970-11-05 | 37.1 |
| 1970-11-06 | 37 |
| 1970-11-09 | 37.23 |
| 1970-11-10 | 37.55 |
| 1970-11-11 | 37.11 |
| 1970-11-12 | 37.33 |
| 1970-11-13 | 37.6 |
| 1970-11-16 | 37.9 |
| 1970-11-17 | 37.35 |
| 1970-11-18 | 37.6 |
| 1970-11-19 | 37.6 |
| 1970-11-20 | 37.6 |
| 1970-11-23 | 37.55 |
| 1970-11-24 | 37.43 |
| 1970-11-25 | 37.65 |
| 1970-11-26 | 37.79 |
| 1970-11-27 | 37.63 |
| 1970-11-30 | 37.6 |
| 1970-12-01 | 37.35 |
| 1970-12-02 | 37.58 |
| 1970-12-03 | 37.58 |
| 1970-12-04 | 37.55 |
| 1970-12-07 | 37.5 |
| 1970-12-08 | 37.4 |
| 1970-12-09 | 37.23 |
| 1970-12-10 | 36.98 |
| 1970-12-11 | 37.19 |
| 1970-12-14 | 37.2 |
| 1970-12-15 | 37.36 |
| 1970-12-16 | 37.71 |
| 1970-12-17 | 37.64 |
| 1970-12-18 | 37.65 |
| 1970-12-21 | 37.63 |
| 1970-12-22 | 37.65 |
| 1970-12-23 | 37.55 |
| 1970-12-24 | 37.4 |
| 1970-12-28 | 37.34 |
| 1970-12-29 | 37.33 |
| 1970-12-30 | 37.38 |
| 1970-12-31 | 37.38 |
| 1971-01-04 | 37.33 |
| 1971-01-05 | 37.5 |
| 1971-01-06 | 37.5 |
| 1971-01-07 | 37.39 |
| 1971-01-08 | 37.51 |
| 1971-01-11 | 37.5 |
| 1971-01-12 | 37.85 |
| 1971-01-13 | 38.28 |
| 1971-01-14 | 38.1 |
| 1971-01-15 | 38.15 |
| 1971-01-18 | 38.1 |
| 1971-01-19 | 37.93 |
| 1971-01-20 | 38.03 |
| 1971-01-21 | 38.18 |
| 1971-01-22 | 37.95 |
| 1971-01-25 | 37.9 |
| 1971-01-26 | 38.1 |
| 1971-01-27 | 38.03 |
| 1971-01-28 | 38.05 |
| 1971-01-29 | 38 |
| 1971-02-01 | 38.1 |
| 1971-02-02 | 38.35 |
| 1971-02-03 | 38.7 |
| 1971-02-04 | 38.48 |
| 1971-02-05 | 38.45 |
| 1971-02-08 | 38.5 |
| 1971-02-09 | 38.73 |
| 1971-02-10 | 38.85 |
| 1971-02-11 | 38.88 |
| 1971-02-12 | 39.05 |
| 1971-02-15 | 38.9 |
| 1971-02-16 | 38.95 |
| 1971-02-17 | 38.9 |
| 1971-02-18 | 38.85 |
| 1971-02-19 | 38.78 |
| 1971-02-22 | 38.75 |
| 1971-02-23 | 38.8 |
| 1971-02-24 | 38.78 |
| 1971-02-25 | 38.75 |
| 1971-02-26 | 38.79 |
| 1971-03-01 | 38.75 |
| 1971-03-02 | 38.7 |
| 1971-03-03 | 38.78 |
| 1971-03-04 | 38.78 |
| 1971-03-05 | 38.76 |
| 1971-03-08 | 38.75 |
| 1971-03-09 | 38.81 |
| 1971-03-10 | 38.84 |
| 1971-03-11 | 38.96 |
| 1971-03-12 | 39.03 |
| 1971-03-15 | 39.08 |
| 1971-03-16 | 38.98 |
| 1971-03-17 | 38.93 |
| 1971-03-18 | 38.95 |
| 1971-03-19 | 39.03 |
| 1971-03-22 | 38.95 |
| 1971-03-23 | 38.93 |
| 1971-03-24 | 38.92 |
| 1971-03-25 | 38.91 |
| 1971-03-26 | 38.9 |
| 1971-03-29 | 38.83 |
| 1971-03-30 | 38.75 |
| 1971-03-31 | 38.8 |
| 1971-04-01 | 38.95 |
| 1971-04-02 | 38.83 |
| 1971-04-05 | 38.9 |
| 1971-04-06 | 38.9 |
| 1971-04-07 | 38.93 |
| 1971-04-08 | 38.95 |
| 1971-04-13 | 38.9 |
| 1971-04-14 | 38.9 |
| 1971-04-15 | 38.89 |
| 1971-04-16 | 38.93 |
| 1971-04-19 | 38.95 |
| 1971-04-20 | 38.95 |
| 1971-04-21 | 38.91 |
| 1971-04-22 | 38.98 |
| 1971-04-23 | 39.09 |
| 1971-04-26 | 39 |
| 1971-04-27 | 38.91 |
| 1971-04-28 | 39.15 |
| 1971-04-29 | 39.43 |
| 1971-04-30 | 39.6 |
| 1971-05-03 | 39.42 |
| 1971-05-04 | 39.86 |
| 1971-05-05 | 39.66 |
| 1971-05-06 | 40.2 |
| 1971-05-07 | 39.88 |
| 1971-05-10 | 39.65 |
| 1971-05-11 | 40 |
| 1971-05-12 | 40.7 |
| 1971-05-13 | 40.85 |
| 1971-05-14 | 40.8 |
| 1971-05-17 | 41.1 |
| 1971-05-18 | 41.2 |
| 1971-05-19 | 40.5 |
| 1971-05-20 | 40.8 |
| 1971-05-21 | 41.05 |
| 1971-05-24 | 40.75 |
| 1971-05-25 | 40.98 |
| 1971-05-26 | 40.96 |
| 1971-05-27 | 40.7 |
| 1971-05-28 | 40.8 |
| 1971-06-01 | 40.85 |
| 1971-06-02 | 40.65 |
| 1971-06-03 | 40.53 |
| 1971-06-04 | 40.6 |
| 1971-06-07 | 40.5 |
| 1971-06-08 | 40.3 |
| 1971-06-09 | 39.95 |
| 1971-06-10 | 39.6 |
| 1971-06-11 | 39.65 |
| 1971-06-14 | 39.6 |
| 1971-06-15 | 39.49 |
| 1971-06-16 | 39.78 |
| 1971-06-17 | 39.95 |
| 1971-06-18 | 39.9 |
| 1971-06-21 | 39.95 |
| 1971-06-22 | 40.1 |
| 1971-06-23 | 40.25 |
| 1971-06-24 | 40.4 |
| 1971-06-25 | 40.11 |
| 1971-06-28 | 40.08 |
| 1971-06-29 | 39.88 |
| 1971-06-30 | 40.2 |
| 1971-07-01 | 40.1 |
| 1971-07-02 | 40.41 |
| 1971-07-05 | 40.23 |
| 1971-07-06 | 40.3 |
| 1971-07-07 | 40.2 |
| 1971-07-08 | 40.28 |
| 1971-07-09 | 40.24 |
| 1971-07-12 | 40.35 |
| 1971-07-13 | 40.35 |
| 1971-07-14 | 40.4 |
| 1971-07-15 | 40.44 |
| 1971-07-16 | 40.6 |
| 1971-07-19 | 41.01 |
| 1971-07-20 | 40.98 |
| 1971-07-21 | 41.2 |
| 1971-07-22 | 41.59 |
| 1971-07-23 | 41.58 |
| 1971-07-26 | 41.45 |
| 1971-07-27 | 41.98 |
| 1971-07-28 | 42.09 |
| 1971-07-29 | 42.21 |
| 1971-07-30 | 42.48 |
| 1971-08-02 | 42.48 |
| 1971-08-03 | 42.15 |
| 1971-08-04 | 42.19 |
| 1971-08-05 | 42.8 |
| 1971-08-06 | 42.65 |
| 1971-08-09 | 42.9 |
| 1971-08-10 | 43.3 |
| 1971-08-11 | 42.75 |
| 1971-08-12 | 43.23 |
| 1971-08-13 | 43.28 |
| 1971-08-17 | NA |
| 1971-08-18 | 43 |
| 1971-08-19 | 43.4 |
| 1971-08-20 | 43.3 |
| 1971-08-23 | 43.25 |
| 1971-08-24 | 43.1 |
| 1971-08-25 | 43.1 |
| 1971-08-26 | 42.75 |
| 1971-08-27 | 41.1 |
| 1971-08-31 | 41 |
| 1971-09-01 | 40.7 |
| 1971-09-02 | 41.6 |
| 1971-09-03 | 41.73 |
| 1971-09-06 | 41.8 |
| 1971-09-07 | 41.7 |
| 1971-09-08 | 41.33 |
| 1971-09-09 | 41.7 |
| 1971-09-10 | 41.58 |
| 1971-09-13 | 41.59 |
| 1971-09-14 | 41.85 |
| 1971-09-15 | 41.89 |
| 1971-09-16 | 42.23 |
| 1971-09-17 | 42.1 |
| 1971-09-20 | 42.05 |
| 1971-09-21 | 42.3 |
| 1971-09-22 | 42.2 |
| 1971-09-23 | 42.25 |
| 1971-09-24 | 42.65 |
| 1971-09-27 | 42.35 |
| 1971-09-28 | 42.73 |
| 1971-09-29 | 42.7 |
| 1971-09-30 | 42.48 |
| 1971-10-01 | 42.18 |
| 1971-10-04 | 42.5 |
| 1971-10-05 | 42.35 |
| 1971-10-06 | 42.44 |
| 1971-10-07 | 42.45 |
| 1971-10-08 | 42.5 |
| 1971-10-11 | 42.45 |
| 1971-10-12 | 42.53 |
| 1971-10-13 | 42.6 |
| 1971-10-14 | 42.54 |
| 1971-10-15 | 42.58 |
| 1971-10-18 | 42.51 |
| 1971-10-19 | 42.55 |
| 1971-10-20 | 42.5 |
| 1971-10-21 | 42.53 |
| 1971-10-22 | 42.48 |
| 1971-10-25 | 42.48 |
| 1971-10-26 | 42.5 |
| 1971-10-27 | 42.51 |
| 1971-10-28 | 42.45 |
| 1971-10-29 | 42.4 |
| 1971-11-01 | 42.13 |
| 1971-11-02 | 42.4 |
| 1971-11-03 | 42.2 |
| 1971-11-04 | 42.15 |
| 1971-11-05 | 42.25 |
| 1971-11-08 | 42.35 |
| 1971-11-09 | 42.48 |
| 1971-11-10 | 42.63 |
| 1971-11-11 | 42.55 |
| 1971-11-12 | 42.6 |
| 1971-11-15 | 42.85 |
| 1971-11-16 | 43 |
| 1971-11-17 | 42.81 |
| 1971-11-18 | 43 |
| 1971-11-19 | 43.15 |
| 1971-11-22 | 43.25 |
| 1971-11-23 | 43.2 |
| 1971-11-24 | 43.38 |
| 1971-11-25 | 43.64 |
| 1971-11-26 | 43.33 |
| 1971-11-29 | 43.65 |
| 1971-11-30 | 43.55 |
| 1971-12-01 | 43.5 |
| 1971-12-02 | 43.6 |
| 1971-12-03 | 43.73 |
| 1971-12-06 | 43.9 |
| 1971-12-07 | 43.88 |
| 1971-12-08 | 43.6 |
| 1971-12-09 | 43.5 |
| 1971-12-10 | 43.68 |
| 1971-12-13 | 43.65 |
| 1971-12-14 | 43.65 |
| 1971-12-15 | 43.61 |
| 1971-12-16 | 43.4 |
| 1971-12-17 | 43.05 |
| 1971-12-20 | 42.4 |
| 1971-12-21 | 42.95 |
| 1971-12-22 | 43.15 |
| 1971-12-23 | 43.53 |
| 1971-12-24 | 43.29 |
| 1971-12-28 | 43.3 |
| 1971-12-29 | 43.53 |
| 1971-12-30 | 43.5 |
| 1971-12-31 | 43.62 |
| 1972-01-03 | 43.73 |
| 1972-01-04 | 44.35 |
| 1972-01-05 | 44.43 |
| 1972-01-06 | 44.88 |
| 1972-01-07 | 45.75 |
| 1972-01-10 | 45.7 |
| 1972-01-11 | 45.34 |
| 1972-01-12 | 45.25 |
| 1972-01-13 | 45.45 |
| 1972-01-14 | 45.73 |
| 1972-01-17 | 45.98 |
| 1972-01-18 | 46.09 |
| 1972-01-19 | 45.9 |
| 1972-01-20 | 45.75 |
| 1972-01-21 | 45.89 |
| 1972-01-24 | 45.93 |
| 1972-01-25 | 46.1 |
| 1972-01-26 | 46.08 |
| 1972-01-27 | 46.2 |
| 1972-01-28 | 47 |
| 1972-01-31 | 46.95 |
| 1972-02-01 | 47.49 |
| 1972-02-02 | 48.6 |
| 1972-02-03 | 48.4 |
| 1972-02-04 | 47.55 |
| 1972-02-07 | 47.45 |
| 1972-02-08 | 48.2 |
| 1972-02-09 | 47.93 |
| 1972-02-10 | 48.4 |
| 1972-02-11 | 48.25 |
| 1972-02-14 | 48.2 |
| 1972-02-15 | 47.9 |
| 1972-02-16 | 48.05 |
| 1972-02-17 | 48.5 |
| 1972-02-18 | 48.24 |
| 1972-02-21 | 48.4 |
| 1972-02-22 | 48.6 |
| 1972-02-23 | 48.63 |
| 1972-02-24 | 48.7 |
| 1972-02-25 | 48.6 |
| 1972-02-28 | 48.49 |
| 1972-02-29 | 48.4 |
| 1972-03-01 | 47.8 |
| 1972-03-02 | 48.2 |
| 1972-03-03 | 48.05 |
| 1972-03-06 | 48 |
| 1972-03-07 | 48.28 |
| 1972-03-08 | 48.25 |
| 1972-03-09 | 48.3 |
| 1972-03-10 | 48.23 |
| 1972-03-13 | 48.35 |
| 1972-03-14 | 48.4 |
| 1972-03-15 | 48.3 |
| 1972-03-16 | 48.47 |
| 1972-03-17 | 48.4 |
| 1972-03-20 | 48.35 |
| 1972-03-21 | 48.4 |
| 1972-03-22 | 48.4 |
| 1972-03-23 | 48.4 |
| 1972-03-24 | 48.4 |
| 1972-03-27 | 48.35 |
| 1972-03-28 | 48.23 |
| 1972-03-29 | 48.43 |
| 1972-03-30 | 48.38 |
| 1972-04-04 | 48.4 |
| 1972-04-05 | 48.4 |
| 1972-04-06 | 48.3 |
| 1972-04-07 | 48.35 |
| 1972-04-10 | 48.4 |
| 1972-04-11 | 48.45 |
| 1972-04-12 | 48.81 |
| 1972-04-13 | 49.43 |
| 1972-04-14 | 49.35 |
| 1972-04-17 | 49.35 |
| 1972-04-18 | 49.48 |
| 1972-04-19 | 49.25 |
| 1972-04-20 | 49.43 |
| 1972-04-21 | 49.38 |
| 1972-04-24 | 49.35 |
| 1972-04-25 | 49.21 |
| 1972-04-26 | 49.3 |
| 1972-04-27 | 49.38 |
| 1972-04-28 | 49.5 |
| 1972-05-01 | 50.2 |
| 1972-05-02 | 50.7 |
| 1972-05-03 | 50.3 |
| 1972-05-04 | 50.35 |
| 1972-05-05 | 50.53 |
| 1972-05-08 | 51.6 |
| 1972-05-09 | 54 |
| 1972-05-10 | 53.3 |
| 1972-05-11 | 53 |
| 1972-05-12 | 52.8 |
| 1972-05-15 | 52.8 |
| 1972-05-16 | 54.5 |
| 1972-05-17 | 57.5 |
| 1972-05-18 | 57.15 |
| 1972-05-19 | 56.5 |
| 1972-05-22 | 57.2 |
| 1972-05-23 | 57.5 |
| 1972-05-24 | 56.65 |
| 1972-05-25 | 56.93 |
| 1972-05-26 | 57.5 |
| 1972-05-30 | 58.7 |
| 1972-05-31 | 59.3 |
| 1972-06-01 | 58.8 |
| 1972-06-02 | 59.2 |
| 1972-06-05 | 59.4 |
| 1972-06-06 | 59.75 |
| 1972-06-07 | 64.75 |
| 1972-06-08 | 66.75 |
| 1972-06-09 | 65.6 |
| 1972-06-12 | 59 |
| 1972-06-13 | 63.3 |
| 1972-06-14 | 60.7 |
| 1972-06-15 | 61.6 |
| 1972-06-16 | 61.8 |
| 1972-06-19 | 60.6 |
| 1972-06-20 | 61.6 |
| 1972-06-21 | 61.13 |
| 1972-06-22 | 61.48 |
| 1972-06-23 | 64 |
| 1972-06-26 | 63.5 |
| 1972-06-27 | 62.3 |
| 1972-06-28 | 63.3 |
| 1972-06-29 | 65.1 |
| 1972-06-30 | 64.1 |
| 1972-07-03 | 64.25 |
| 1972-07-04 | 65.5 |
| 1972-07-05 | 65.3 |
| 1972-07-06 | 65.9 |
| 1972-07-07 | 65.8 |
| 1972-07-10 | 65.05 |
| 1972-07-11 | 65.7 |
| 1972-07-12 | 64.85 |
| 1972-07-13 | 65.1 |
| 1972-07-14 | 65.2 |
| 1972-07-17 | 65.2 |
| 1972-07-18 | 65.6 |
| 1972-07-19 | 65.1 |
| 1972-07-20 | 64.75 |
| 1972-07-21 | 65.3 |
| 1972-07-24 | 65.1 |
| 1972-07-25 | 65.45 |
| 1972-07-26 | 65.58 |
| 1972-07-27 | 65.65 |
| 1972-07-28 | 67.45 |
| 1972-07-31 | 68.9 |
| 1972-08-01 | 68.8 |
| 1972-08-02 | 70 |
| 1972-08-03 | 68.7 |
| 1972-08-04 | 67.75 |
| 1972-08-07 | 68.4 |
| 1972-08-08 | 66.25 |
| 1972-08-09 | 65.7 |
| 1972-08-10 | 66.15 |
| 1972-08-11 | 66.1 |
| 1972-08-14 | 64.75 |
| 1972-08-15 | 65.75 |
| 1972-08-16 | 65.8 |
| 1972-08-17 | 66.25 |
| 1972-08-18 | 66.25 |
| 1972-08-21 | 66.6 |
| 1972-08-22 | 66.98 |
| 1972-08-23 | 67.4 |
| 1972-08-24 | 67.3 |
| 1972-08-25 | 67.05 |
| 1972-08-29 | 66.6 |
| 1972-08-30 | 66.8 |
| 1972-08-31 | 66.8 |
| 1972-09-01 | 66.8 |
| 1972-09-04 | 66.85 |
| 1972-09-05 | 66.85 |
| 1972-09-06 | 67 |
| 1972-09-07 | 66.98 |
| 1972-09-08 | 67.1 |
| 1972-09-11 | 67.2 |
| 1972-09-12 | 67 |
| 1972-09-13 | 66.95 |
| 1972-09-14 | 66.85 |
| 1972-09-15 | 66.1 |
| 1972-09-18 | 64.5 |
| 1972-09-19 | 64.35 |
| 1972-09-20 | 64.55 |
| 1972-09-21 | 64.5 |
| 1972-09-22 | 64.65 |
| 1972-09-25 | 63.8 |
| 1972-09-26 | 63.4 |
| 1972-09-27 | 63.7 |
| 1972-09-28 | 64.15 |
| 1972-09-29 | 64.1 |
| 1972-10-02 | 64.1 |
| 1972-10-03 | 64.1 |
| 1972-10-04 | 64.8 |
| 1972-10-05 | 65.63 |
| 1972-10-06 | 65.3 |
| 1972-10-09 | 65.7 |
| 1972-10-10 | 65.5 |
| 1972-10-11 | 65.19 |
| 1972-10-12 | 64.43 |
| 1972-10-13 | 64.5 |
| 1972-10-16 | 64.85 |
| 1972-10-17 | 65.05 |
| 1972-10-18 | 64.8 |
| 1972-10-19 | 64.91 |
| 1972-10-20 | 64.9 |
| 1972-10-23 | 64.93 |
| 1972-10-24 | 64.62 |
| 1972-10-25 | 64.8 |
| 1972-10-26 | 64.55 |
| 1972-10-27 | 64.55 |
| 1972-10-30 | 64.5 |
| 1972-10-31 | 64.43 |
| 1972-11-01 | 63.8 |
| 1972-11-02 | 64.05 |
| 1972-11-03 | 64.13 |
| 1972-11-06 | 64.05 |
| 1972-11-07 | 63.75 |
| 1972-11-08 | 63.85 |
| 1972-11-09 | 62.75 |
| 1972-11-10 | 62.6 |
| 1972-11-13 | 62.54 |
| 1972-11-14 | 62.45 |
| 1972-11-15 | 61.9 |
| 1972-11-16 | 61.6 |
| 1972-11-17 | 60.1 |
| 1972-11-20 | 60.38 |
| 1972-11-21 | 61.5 |
| 1972-11-22 | 62.1 |
| 1972-11-23 | 62 |
| 1972-11-24 | 62.55 |
| 1972-11-27 | 63.05 |
| 1972-11-28 | 63.63 |
| 1972-11-29 | 63.6 |
| 1972-11-30 | 63.6 |
| 1972-12-01 | 63.9 |
| 1972-12-04 | 63.4 |
| 1972-12-05 | 63 |
| 1972-12-06 | 63.1 |
| 1972-12-07 | 62.85 |
| 1972-12-08 | 63 |
| 1972-12-11 | 63 |
| 1972-12-12 | 62.75 |
| 1972-12-13 | 62.85 |
| 1972-12-14 | 63.28 |
| 1972-12-15 | 63.4 |
| 1972-12-18 | 64.4 |
| 1972-12-19 | 65.4 |
| 1972-12-20 | 64.7 |
| 1972-12-21 | 64.2 |
| 1972-12-22 | 64.15 |
| 1972-12-27 | 64.9 |
| 1972-12-28 | 64.83 |
| 1972-12-29 | 64.7 |
| 1973-01-02 | 64.99 |
| 1973-01-03 | 65.25 |
| 1973-01-04 | 65.2 |
| 1973-01-05 | 65.23 |
| 1973-01-08 | 65.15 |
| 1973-01-09 | 65.15 |
| 1973-01-10 | 65.05 |
| 1973-01-11 | 65.1 |
| 1973-01-12 | 65.1 |
| 1973-01-15 | 65.1 |
| 1973-01-16 | 65.05 |
| 1973-01-17 | 64.8 |
| 1973-01-18 | 64.63 |
| 1973-01-19 | 64.1 |
| 1973-01-22 | 64.6 |
| 1973-01-23 | 65.2 |
| 1973-01-24 | 64.75 |
| 1973-01-25 | 65.25 |
| 1973-01-26 | 65.6 |
| 1973-01-29 | 65.3 |
| 1973-01-30 | 66.2 |
| 1973-01-31 | 66 |
| 1973-02-01 | 66.4 |
| 1973-02-02 | 67.1 |
| 1973-02-05 | 66.9 |
| 1973-02-06 | 68.9 |
| 1973-02-07 | 68.7 |
| 1973-02-08 | 68.9 |
| 1973-02-09 | 69.2 |
| 1973-02-12 | 68.53 |
| 1973-02-13 | 69.1 |
| 1973-02-14 | 70.1 |
| 1973-02-15 | 72.8 |
| 1973-02-16 | 73 |
| 1973-02-19 | 73.7 |
| 1973-02-20 | 76.1 |
| 1973-02-21 | 78.5 |
| 1973-02-22 | 83 |
| 1973-02-23 | 89 |
| 1973-02-26 | 83 |
| 1973-02-27 | 81.2 |
| 1973-02-28 | 85.3 |
| 1973-03-01 | 86 |
| 1973-03-02 | 87 |
| 1973-03-05 | 83 |
| 1973-03-06 | 83 |
| 1973-03-07 | 81.5 |
| 1973-03-08 | 83 |
| 1973-03-09 | 83 |
| 1973-03-12 | 81.75 |
| 1973-03-13 | 81.5 |
| 1973-03-14 | 80.25 |
| 1973-03-15 | 82 |
| 1973-03-16 | 82.6 |
| 1973-03-19 | 82.25 |
| 1973-03-20 | 82.5 |
| 1973-03-21 | 81.8 |
| 1973-03-22 | 81.4 |
| 1973-03-23 | 82.5 |
| 1973-03-26 | 86 |
| 1973-03-27 | 91.5 |
| 1973-03-28 | 88.25 |
| 1973-03-29 | 89.25 |
| 1973-03-30 | 90.25 |
| 1973-04-02 | 89.25 |
| 1973-04-03 | 89.5 |
| 1973-04-04 | 89.9 |
| 1973-04-05 | 90.85 |
| 1973-04-06 | 91.1 |
| 1973-04-09 | 90.75 |
| 1973-04-10 | 91 |
| 1973-04-11 | 91.25 |
| 1973-04-12 | 91.1 |
| 1973-04-13 | 90.4 |
| 1973-04-16 | 89.6 |
| 1973-04-17 | 89.4 |
| 1973-04-18 | 90.75 |
| 1973-04-19 | 90.78 |
| 1973-04-24 | 90.9 |
| 1973-04-25 | 90.6 |
| 1973-04-26 | 90.1 |
| 1973-04-27 | 90.45 |
| 1973-04-30 | 90.7 |
| 1973-05-01 | 90.7 |
| 1973-05-02 | 90.4 |
| 1973-05-03 | 90.4 |
| 1973-05-04 | 90.3 |
| 1973-05-07 | 90.3 |
| 1973-05-08 | 90.8 |
| 1973-05-09 | 92.15 |
| 1973-05-10 | 94.6 |
| 1973-05-11 | 96.3 |
| 1973-05-14 | 99.75 |
| 1973-05-15 | 107 |
| 1973-05-16 | 111 |
| 1973-05-17 | 103.5 |
| 1973-05-18 | 105.75 |
| 1973-05-21 | 112.5 |
| 1973-05-22 | 110.5 |
| 1973-05-23 | 111 |
| 1973-05-24 | 109.75 |
| 1973-05-25 | 104.75 |
| 1973-05-29 | 108.25 |
| 1973-05-30 | 111.5 |
| 1973-05-31 | 114.5 |
| 1973-06-01 | 117 |
| 1973-06-04 | 120.75 |
| 1973-06-05 | 127 |
| 1973-06-06 | 121 |
| 1973-06-07 | 119.75 |
| 1973-06-08 | 118.5 |
| 1973-06-11 | 115.5 |
| 1973-06-12 | 116.2 |
| 1973-06-13 | 117.5 |
| 1973-06-14 | 116 |
| 1973-06-15 | 120 |
| 1973-06-18 | 122 |
| 1973-06-19 | 122.5 |
| 1973-06-20 | 118.5 |
| 1973-06-21 | 120.25 |
| 1973-06-22 | 120.25 |
| 1973-06-25 | 118 |
| 1973-06-26 | 119 |
| 1973-06-27 | 122.5 |
| 1973-06-28 | 120.1 |
| 1973-06-29 | 123.5 |
| 1973-07-02 | 123 |
| 1973-07-03 | 121 |
| 1973-07-04 | 123.5 |
| 1973-07-05 | 122.75 |
| 1973-07-06 | 127 |
| 1973-07-09 | 126 |
| 1973-07-10 | 124.75 |
| 1973-07-11 | 119 |
| 1973-07-12 | 120.5 |
| 1973-07-13 | 120.5 |
| 1973-07-16 | 119.75 |
| 1973-07-17 | 120.75 |
| 1973-07-18 | 119.75 |
| 1973-07-19 | 119 |
| 1973-07-20 | 116 |
| 1973-07-23 | 118.5 |
| 1973-07-24 | 119.75 |
| 1973-07-25 | 119 |
| 1973-07-26 | 119.5 |
| 1973-07-27 | 118.8 |
| 1973-07-30 | 114 |
| 1973-07-31 | 115.2 |
| 1973-08-01 | 117 |
| 1973-08-02 | 115.75 |
| 1973-08-03 | 115.7 |
| 1973-08-06 | 115.5 |
| 1973-08-07 | 114.75 |
| 1973-08-08 | 114.75 |
| 1973-08-09 | 109 |
| 1973-08-10 | 107.5 |
| 1973-08-13 | 103.75 |
| 1973-08-14 | 98.25 |
| 1973-08-15 | 92.5 |
| 1973-08-16 | 96 |
| 1973-08-17 | 102.5 |
| 1973-08-20 | 107.25 |
| 1973-08-21 | 103 |
| 1973-08-22 | 103.5 |
| 1973-08-23 | 102.5 |
| 1973-08-24 | 100.5 |
| 1973-08-28 | 102 |
| 1973-08-29 | 105.5 |
| 1973-08-30 | 105.75 |
| 1973-08-31 | 104 |
| 1973-09-03 | 105.5 |
| 1973-09-04 | 104.5 |
| 1973-09-05 | 106 |
| 1973-09-06 | 106.98 |
| 1973-09-07 | 105.5 |
| 1973-09-10 | 105.25 |
| 1973-09-11 | 102.5 |
| 1973-09-12 | 102.5 |
| 1973-09-13 | 101.6 |
| 1973-09-14 | 100 |
| 1973-09-17 | 102.5 |
| 1973-09-18 | 103.75 |
| 1973-09-19 | 100.5 |
| 1973-09-20 | 102.4 |
| 1973-09-21 | 103.25 |
| 1973-09-24 | 102.5 |
| 1973-09-25 | 101.85 |
| 1973-09-26 | 102.1 |
| 1973-09-27 | 101.25 |
| 1973-09-28 | 100.25 |
| 1973-10-01 | 98.5 |
| 1973-10-02 | 97.9 |
| 1973-10-03 | 97.75 |
| 1973-10-04 | 98.58 |
| 1973-10-05 | 97.6 |
| 1973-10-08 | 102.25 |
| 1973-10-09 | 98.75 |
| 1973-10-10 | 101.75 |
| 1973-10-11 | 103.75 |
| 1973-10-12 | 102 |
| 1973-10-15 | 101.75 |
| 1973-10-16 | 101.5 |
| 1973-10-17 | 102.75 |
| 1973-10-18 | 102 |
| 1973-10-19 | 101 |
| 1973-10-22 | 100 |
| 1973-10-23 | 99.75 |
| 1973-10-24 | 99.4 |
| 1973-10-25 | 100 |
| 1973-10-26 | 98.5 |
| 1973-10-29 | 98.5 |
| 1973-10-30 | 97 |
| 1973-10-31 | 97.25 |
| 1973-11-01 | 97.25 |
| 1973-11-02 | 98 |
| 1973-11-05 | 98 |
| 1973-11-06 | 97.7 |
| 1973-11-07 | 97.35 |
| 1973-11-08 | 97.6 |
| 1973-11-09 | 98.5 |
| 1973-11-12 | 97.25 |
| 1973-11-13 | 96.75 |
| 1973-11-14 | 90.85 |
| 1973-11-15 | 91.25 |
| 1973-11-16 | 91.25 |
| 1973-11-19 | 90.5 |
| 1973-11-20 | 90 |
| 1973-11-21 | 90.4 |
| 1973-11-22 | 90 |
| 1973-11-23 | 89.75 |
| 1973-11-26 | 90 |
| 1973-11-27 | 90.8 |
| 1973-11-28 | 97.25 |
| 1973-11-29 | 101.5 |
| 1973-11-30 | 100.25 |
| 1973-12-03 | 100 |
| 1973-12-04 | 100.25 |
| 1973-12-05 | 104.25 |
| 1973-12-06 | 104.5 |
| 1973-12-07 | 106.75 |
| 1973-12-10 | 105.5 |
| 1973-12-11 | 104.75 |
| 1973-12-12 | 104.5 |
| 1973-12-13 | 104.4 |
| 1973-12-14 | 104.35 |
| 1973-12-17 | 106.75 |
| 1973-12-18 | 108.5 |
| 1973-12-19 | 107.75 |
| 1973-12-20 | 109.05 |
| 1973-12-21 | 107.2 |
| 1973-12-27 | 108.75 |
| 1973-12-28 | 112.75 |
| 1973-12-31 | 112.25 |
| 1974-01-02 | 114.75 |
| 1974-01-03 | 121.25 |
| 1974-01-04 | 118.75 |
| 1974-01-07 | 119.8 |
| 1974-01-08 | 127 |
| 1974-01-09 | 123.75 |
| 1974-01-10 | 120.5 |
| 1974-01-11 | 121.75 |
| 1974-01-14 | 123.75 |
| 1974-01-15 | 125.75 |
| 1974-01-16 | 125.25 |
| 1974-01-17 | 128.5 |
| 1974-01-18 | 127.95 |
| 1974-01-21 | 141.75 |
| 1974-01-22 | 139.75 |
| 1974-01-23 | 137 |
| 1974-01-24 | 135.25 |
| 1974-01-25 | 138.4 |
| 1974-01-28 | 139.75 |
| 1974-01-29 | 139 |
| 1974-01-30 | 135.7 |
| 1974-01-31 | 133.25 |
| 1974-02-01 | 132 |
| 1974-02-04 | 132.25 |
| 1974-02-05 | 138.5 |
| 1974-02-06 | 138.25 |
| 1974-02-07 | 136 |
| 1974-02-08 | 141.5 |
| 1974-02-11 | 144.5 |
| 1974-02-12 | 147.75 |
| 1974-02-13 | 145.75 |
| 1974-02-14 | 146 |
| 1974-02-15 | 149 |
| 1974-02-18 | 150 |
| 1974-02-19 | 148 |
| 1974-02-20 | 149.25 |
| 1974-02-21 | 151.5 |
| 1974-02-22 | 158.5 |
| 1974-02-25 | 166.5 |
| 1974-02-26 | 177.25 |
| 1974-02-27 | 178 |
| 1974-02-28 | 169.5 |
| 1974-03-01 | 172.4 |
| 1974-03-04 | 168.25 |
| 1974-03-05 | 160 |
| 1974-03-06 | 158.25 |
| 1974-03-07 | 162 |
| 1974-03-08 | 170 |
| 1974-03-11 | 163.5 |
| 1974-03-12 | 163 |
| 1974-03-13 | 163 |
| 1974-03-14 | 163 |
| 1974-03-15 | 163.5 |
| 1974-03-18 | 162.5 |
| 1974-03-19 | 167.5 |
| 1974-03-20 | 173.75 |
| 1974-03-21 | 177 |
| 1974-03-22 | 174.5 |
| 1974-03-25 | 176.75 |
| 1974-03-26 | 174.25 |
| 1974-03-27 | 175.6 |
| 1974-03-28 | 172.5 |
| 1974-03-29 | 173 |
| 1974-04-01 | 173 |
| 1974-04-02 | 175 |
| 1974-04-03 | 179.5 |
| 1974-04-04 | 177.6 |
| 1974-04-05 | 175.25 |
| 1974-04-08 | 168.5 |
| 1974-04-09 | 166.75 |
| 1974-04-10 | 177 |
| 1974-04-11 | 170.5 |
| 1974-04-16 | 174 |
| 1974-04-17 | 170.5 |
| 1974-04-18 | 169 |
| 1974-04-19 | 173 |
| 1974-04-22 | 173.6 |
| 1974-04-23 | 174.4 |
| 1974-04-24 | 171 |
| 1974-04-25 | 172 |
| 1974-04-26 | 168.5 |
| 1974-04-29 | 166.75 |
| 1974-04-30 | 168.5 |
| 1974-05-01 | 169.9 |
| 1974-05-02 | 170.5 |
| 1974-05-03 | 169.75 |
| 1974-05-06 | 167.4 |
| 1974-05-07 | 163 |
| 1974-05-08 | 161.5 |
| 1974-05-09 | 162.5 |
| 1974-05-10 | 168 |
| 1974-05-13 | 167.5 |
| 1974-05-14 | 166.5 |
| 1974-05-15 | 164.5 |
| 1974-05-16 | 164.25 |
| 1974-05-17 | 165.9 |
| 1974-05-20 | 164.25 |
| 1974-05-21 | 160.25 |
| 1974-05-22 | 162.2 |
| 1974-05-23 | 161.25 |
| 1974-05-24 | 160.6 |
| 1974-05-28 | 157 |
| 1974-05-29 | 154.25 |
| 1974-05-30 | 161 |
| 1974-05-31 | 156.5 |
| 1974-06-03 | 156.5 |
| 1974-06-04 | 153 |
| 1974-06-05 | 156.5 |
| 1974-06-06 | 160.75 |
| 1974-06-07 | 157.5 |
| 1974-06-10 | 156.5 |
| 1974-06-11 | 157 |
| 1974-06-12 | 153.5 |
| 1974-06-13 | 156.75 |
| 1974-06-14 | 158 |
| 1974-06-17 | 157.5 |
| 1974-06-18 | 155.6 |
| 1974-06-19 | 157 |
| 1974-06-20 | 153.5 |
| 1974-06-21 | 153 |
| 1974-06-24 | 152 |
| 1974-06-25 | 147 |
| 1974-06-26 | 148.25 |
| 1974-06-27 | 143.65 |
| 1974-06-28 | 146.75 |
| 1974-07-01 | 144.5 |
| 1974-07-02 | 138 |
| 1974-07-03 | 138.5 |
| 1974-07-04 | 132.5 |
| 1974-07-05 | 131.5 |
| 1974-07-08 | 137 |
| 1974-07-09 | 142 |
| 1974-07-10 | 141.5 |
| 1974-07-11 | 133.5 |
| 1974-07-12 | 139.75 |
| 1974-07-15 | 139.5 |
| 1974-07-16 | 139 |
| 1974-07-17 | 138.5 |
| 1974-07-18 | 142 |
| 1974-07-19 | 146 |
| 1974-07-22 | 144 |
| 1974-07-23 | 141.5 |
| 1974-07-24 | 142.75 |
| 1974-07-25 | 144.5 |
| 1974-07-26 | 149 |
| 1974-07-29 | 152.5 |
| 1974-07-30 | 160.5 |
| 1974-07-31 | 154 |
| 1974-08-01 | 157.5 |
| 1974-08-02 | 156.75 |
| 1974-08-05 | 153.1 |
| 1974-08-06 | 155.5 |
| 1974-08-07 | 154 |
| 1974-08-08 | 152.5 |
| 1974-08-09 | 152.25 |
| 1974-08-12 | 153 |
| 1974-08-13 | 152.25 |
| 1974-08-14 | 155.5 |
| 1974-08-15 | 155.5 |
| 1974-08-16 | 152.75 |
| 1974-08-19 | 153 |
| 1974-08-20 | 155.5 |
| 1974-08-21 | 155.6 |
| 1974-08-22 | 156 |
| 1974-08-23 | 154 |
| 1974-08-27 | 153.25 |
| 1974-08-28 | 154 |
| 1974-08-29 | 154.4 |
| 1974-08-30 | 155.25 |
| 1974-09-02 | 158 |
| 1974-09-03 | 158.5 |
| 1974-09-04 | 156.75 |
| 1974-09-05 | 157.5 |
| 1974-09-06 | 157.5 |
| 1974-09-09 | 156 |
| 1974-09-10 | 153.5 |
| 1974-09-11 | 152.75 |
| 1974-09-12 | 154 |
| 1974-09-13 | 153.4 |
| 1974-09-16 | 152.75 |
| 1974-09-17 | 150.1 |
| 1974-09-18 | 144 |
| 1974-09-19 | 149.4 |
| 1974-09-20 | 148 |
| 1974-09-23 | 147.75 |
| 1974-09-24 | 147.75 |
| 1974-09-25 | 147.5 |
| 1974-09-26 | 146.2 |
| 1974-09-27 | 146 |
| 1974-09-30 | 147.5 |
| 1974-10-01 | 153.5 |
| 1974-10-02 | 155 |
| 1974-10-03 | 154.45 |
| 1974-10-04 | 158.25 |
| 1974-10-07 | 160 |
| 1974-10-08 | 155.75 |
| 1974-10-09 | 154.95 |
| 1974-10-10 | 158.4 |
| 1974-10-11 | 156.25 |
| 1974-10-14 | 154.5 |
| 1974-10-15 | 154.2 |
| 1974-10-16 | 155.25 |
| 1974-10-17 | 154.5 |
| 1974-10-18 | 155 |
| 1974-10-21 | 157.5 |
| 1974-10-22 | 158.2 |
| 1974-10-23 | 157.75 |
| 1974-10-24 | 158.5 |
| 1974-10-25 | 165.5 |
| 1974-10-28 | 165 |
| 1974-10-29 | 169.5 |
| 1974-10-30 | 167.9 |
| 1974-10-31 | 166.4 |
| 1974-11-01 | 168.75 |
| 1974-11-04 | 168.6 |
| 1974-11-05 | 173.5 |
| 1974-11-06 | 177 |
| 1974-11-07 | 179 |
| 1974-11-08 | 177.5 |
| 1974-11-11 | 182.5 |
| 1974-11-12 | 179 |
| 1974-11-13 | 183 |
| 1974-11-14 | 186.5 |
| 1974-11-15 | 188 |
| 1974-11-18 | 190 |
| 1974-11-19 | 189 |
| 1974-11-20 | 185.05 |
| 1974-11-21 | 184.75 |
| 1974-11-22 | 181.75 |
| 1974-11-25 | 182.25 |
| 1974-11-26 | 185.75 |
| 1974-11-27 | 185 |
| 1974-11-28 | 182.25 |
| 1974-11-29 | 182 |
| 1974-12-02 | 185.5 |
| 1974-12-03 | 182 |
| 1974-12-04 | 170.5 |
| 1974-12-05 | 175.25 |
| 1974-12-06 | 178.25 |
| 1974-12-09 | 179.25 |
| 1974-12-10 | 178.5 |
| 1974-12-11 | 177.5 |
| 1974-12-12 | 174 |
| 1974-12-13 | 178.4 |
| 1974-12-16 | 184 |
| 1974-12-17 | 186.75 |
| 1974-12-18 | 188.75 |
| 1974-12-19 | 185.5 |
| 1974-12-20 | 185.5 |
| 1974-12-23 | 192.25 |
| 1974-12-24 | 192.25 |
| 1974-12-27 | 194.5 |
| 1974-12-30 | 197.5 |
| 1974-12-31 | 187.5 |
| 1975-01-02 | 185 |
| 1975-01-03 | 177 |
| 1975-01-06 | 173 |
| 1975-01-07 | 171.25 |
| 1975-01-08 | 177 |
| 1975-01-09 | 180.25 |
| 1975-01-10 | 178.75 |
| 1975-01-13 | 180 |
| 1975-01-14 | 176.5 |
| 1975-01-15 | 178.9 |
| 1975-01-16 | 177.5 |
| 1975-01-17 | 174.5 |
| 1975-01-20 | 172.75 |
| 1975-01-21 | 177 |
| 1975-01-22 | 174.5 |
| 1975-01-23 | 174 |
| 1975-01-24 | 176.75 |
| 1975-01-27 | 179.5 |
| 1975-01-28 | 176 |
| 1975-01-29 | 176.6 |
| 1975-01-30 | 178 |
| 1975-01-31 | 176.25 |
| 1975-02-03 | 177.25 |
| 1975-02-04 | 175 |
| 1975-02-05 | 174.85 |
| 1975-02-06 | 173.5 |
| 1975-02-07 | 174.5 |
| 1975-02-10 | 173.5 |
| 1975-02-11 | 174 |
| 1975-02-12 | 174.5 |
| 1975-02-13 | 177.25 |
| 1975-02-14 | 184 |
| 1975-02-17 | 182.5 |
| 1975-02-18 | 180.4 |
| 1975-02-19 | 182.5 |
| 1975-02-20 | 182.8 |
| 1975-02-21 | 185.1 |
| 1975-02-24 | 184.4 |
| 1975-02-25 | 186.25 |
| 1975-02-26 | 184.25 |
| 1975-02-27 | 182.75 |
| 1975-02-28 | 181.75 |
| 1975-03-03 | 181.6 |
| 1975-03-04 | 181 |
| 1975-03-05 | 177.75 |
| 1975-03-06 | 179.25 |
| 1975-03-07 | 179.25 |
| 1975-03-10 | 176.75 |
| 1975-03-11 | 178.5 |
| 1975-03-12 | 178 |
| 1975-03-13 | 177.25 |
| 1975-03-14 | 178.25 |
| 1975-03-17 | 177.75 |
| 1975-03-18 | 178 |
| 1975-03-19 | 178.25 |
| 1975-03-20 | 178.25 |
| 1975-03-21 | 177.5 |
| 1975-03-24 | 177.25 |
| 1975-03-25 | 176.5 |
| 1975-03-26 | 177 |
| 1975-03-27 | 177.75 |
| 1975-04-01 | 177.25 |
| 1975-04-02 | 177.65 |
| 1975-04-03 | 176.25 |
| 1975-04-04 | 174.6 |
| 1975-04-07 | 173.25 |
| 1975-04-08 | 173.5 |
| 1975-04-09 | 173 |
| 1975-04-10 | 173 |
| 1975-04-11 | 172.5 |
| 1975-04-14 | 171 |
| 1975-04-15 | 164.25 |
| 1975-04-16 | 165 |
| 1975-04-17 | 167 |
| 1975-04-18 | 169.4 |
| 1975-04-21 | 168 |
| 1975-04-22 | 164.9 |
| 1975-04-23 | 166.75 |
| 1975-04-24 | 168.75 |
| 1975-04-25 | 166 |
| 1975-04-28 | 165.5 |
| 1975-04-29 | 166.5 |
| 1975-04-30 | 167.4 |
| 1975-05-01 | 166.25 |
| 1975-05-02 | 165.75 |
| 1975-05-05 | 163.5 |
| 1975-05-06 | 164.5 |
| 1975-05-07 | 164.75 |
| 1975-05-08 | 165.75 |
| 1975-05-09 | 166 |
| 1975-05-12 | 165.15 |
| 1975-05-13 | 165.5 |
| 1975-05-14 | 165.9 |
| 1975-05-15 | 166.25 |
| 1975-05-16 | 165.75 |
| 1975-05-19 | 166.75 |
| 1975-05-20 | 166.75 |
| 1975-05-21 | 167 |
| 1975-05-22 | 172.75 |
| 1975-05-23 | 172.6 |
| 1975-05-27 | 172.75 |
| 1975-05-28 | 171.75 |
| 1975-05-29 | 170 |
| 1975-05-30 | 167.75 |
| 1975-06-02 | 163.25 |
| 1975-06-03 | 164.5 |
| 1975-06-04 | 165.9 |
| 1975-06-05 | 164.5 |
| 1975-06-06 | 165.25 |
| 1975-06-09 | 165 |
| 1975-06-10 | 166 |
| 1975-06-11 | 165.25 |
| 1975-06-12 | 165.4 |
| 1975-06-13 | 164.75 |
| 1975-06-16 | 164 |
| 1975-06-17 | 163.25 |
| 1975-06-18 | 164.1 |
| 1975-06-19 | 163.5 |
| 1975-06-20 | 162.5 |
| 1975-06-23 | 162.5 |
| 1975-06-24 | 162.25 |
| 1975-06-25 | 163 |
| 1975-06-26 | 164.1 |
| 1975-06-27 | 164.25 |
| 1975-06-30 | 166 |
| 1975-07-01 | 167 |
| 1975-07-02 | 165 |
| 1975-07-03 | 164 |
| 1975-07-04 | 164.5 |
| 1975-07-07 | 163 |
| 1975-07-08 | 162.75 |
| 1975-07-09 | 164.9 |
| 1975-07-10 | 164.5 |
| 1975-07-11 | 163.75 |
| 1975-07-14 | 166 |
| 1975-07-15 | 164.9 |
| 1975-07-16 | 164.3 |
| 1975-07-17 | 164.5 |
| 1975-07-18 | 163.4 |
| 1975-07-21 | 163.6 |
| 1975-07-22 | 164.9 |
| 1975-07-23 | 164.35 |
| 1975-07-24 | 164.5 |
| 1975-07-25 | 165 |
| 1975-07-28 | 166.75 |
| 1975-07-29 | 167.75 |
| 1975-07-30 | 166.2 |
| 1975-07-31 | 166.4 |
| 1975-08-01 | 166.5 |
| 1975-08-04 | 166.35 |
| 1975-08-05 | 166.25 |
| 1975-08-06 | 165.35 |
| 1975-08-07 | 165.25 |
| 1975-08-08 | 165 |
| 1975-08-11 | 162.5 |
| 1975-08-12 | 163.15 |
| 1975-08-13 | 163.25 |
| 1975-08-14 | 162.15 |
| 1975-08-15 | 161.6 |
| 1975-08-18 | 162.25 |
| 1975-08-19 | 161.6 |
| 1975-08-20 | 162.1 |
| 1975-08-21 | 161.65 |
| 1975-08-22 | 161.8 |
| 1975-08-26 | 162 |
| 1975-08-27 | 161.4 |
| 1975-08-28 | 161.7 |
| 1975-08-29 | 161.5 |
| 1975-09-01 | 154.25 |
| 1975-09-02 | 153.75 |
| 1975-09-03 | 149.75 |
| 1975-09-04 | 152 |
| 1975-09-05 | 152.25 |
| 1975-09-08 | 152.75 |
| 1975-09-09 | 150.55 |
| 1975-09-10 | 150.25 |
| 1975-09-11 | 148.75 |
| 1975-09-12 | 147.9 |
| 1975-09-15 | 148.25 |
| 1975-09-16 | 148 |
| 1975-09-17 | 144.85 |
| 1975-09-18 | 142.9 |
| 1975-09-19 | 137 |
| 1975-09-22 | 138 |
| 1975-09-23 | 128.75 |
| 1975-09-24 | 133.75 |
| 1975-09-25 | 133.4 |
| 1975-09-26 | 133.5 |
| 1975-09-29 | 136 |
| 1975-09-30 | 138.25 |
| 1975-10-01 | 143.75 |
| 1975-10-02 | 144.5 |
| 1975-10-03 | 141 |
| 1975-10-06 | 137.5 |
| 1975-10-07 | 142 |
| 1975-10-08 | 141.6 |
| 1975-10-09 | 139.3 |
| 1975-10-10 | 141 |
| 1975-10-13 | 142.5 |
| 1975-10-14 | 141.25 |
| 1975-10-15 | 142 |
| 1975-10-16 | 143 |
| 1975-10-17 | 143.75 |
| 1975-10-20 | 143.75 |
| 1975-10-21 | 146 |
| 1975-10-22 | 145.25 |
| 1975-10-23 | 145 |
| 1975-10-24 | 143.5 |
| 1975-10-27 | 143.6 |
| 1975-10-28 | 141.75 |
| 1975-10-29 | 142.5 |
| 1975-10-30 | 144 |
| 1975-10-31 | 143.4 |
| 1975-11-03 | 143 |
| 1975-11-04 | 144 |
| 1975-11-05 | 144.5 |
| 1975-11-06 | 146.5 |
| 1975-11-07 | 145 |
| 1975-11-10 | 144 |
| 1975-11-11 | 143.65 |
| 1975-11-12 | 143.4 |
| 1975-11-13 | 143.7 |
| 1975-11-14 | 143.25 |
| 1975-11-17 | 142.1 |
| 1975-11-18 | 140.4 |
| 1975-11-19 | 140.95 |
| 1975-11-20 | 142.25 |
| 1975-11-21 | 141.85 |
| 1975-11-24 | 141.35 |
| 1975-11-25 | 141.9 |
| 1975-11-26 | 141.25 |
| 1975-11-27 | 140 |
| 1975-11-28 | 138.25 |
| 1975-12-01 | 138.15 |
| 1975-12-02 | 137.85 |
| 1975-12-03 | 139.1 |
| 1975-12-04 | 138.5 |
| 1975-12-05 | 138.25 |
| 1975-12-08 | 137.9 |
| 1975-12-09 | 137 |
| 1975-12-10 | 139 |
| 1975-12-11 | 139.4 |
| 1975-12-12 | 139.35 |
| 1975-12-15 | 138.65 |
| 1975-12-16 | 138.65 |
| 1975-12-17 | 138.75 |
| 1975-12-18 | 139.15 |
| 1975-12-19 | 138.9 |
| 1975-12-22 | 142 |
| 1975-12-23 | 141.25 |
| 1975-12-24 | 140.5 |
| 1975-12-29 | 141.25 |
| 1975-12-30 | 141 |
| 1975-12-31 | 140.25 |
| 1976-01-02 | 140.35 |
| 1976-01-05 | 140.15 |
| 1976-01-06 | 138.85 |
| 1976-01-07 | 139 |
| 1976-01-08 | 137.65 |
| 1976-01-09 | 136.2 |
| 1976-01-12 | 136.5 |
| 1976-01-13 | 135.6 |
| 1976-01-14 | 131 |
| 1976-01-15 | 131.65 |
| 1976-01-16 | 129.6 |
| 1976-01-19 | 129.35 |
| 1976-01-20 | 126 |
| 1976-01-21 | 124.5 |
| 1976-01-22 | 124 |
| 1976-01-23 | 128.15 |
| 1976-01-26 | 126.65 |
| 1976-01-27 | 126.4 |
| 1976-01-28 | 127 |
| 1976-01-29 | 129 |
| 1976-01-30 | 128 |
| 1976-02-02 | 128.4 |
| 1976-02-03 | 131.65 |
| 1976-02-04 | 130.4 |
| 1976-02-05 | 128.75 |
| 1976-02-06 | 131.15 |
| 1976-02-09 | 130.75 |
| 1976-02-10 | 128.85 |
| 1976-02-11 | 130.4 |
| 1976-02-12 | 130 |
| 1976-02-13 | 131.3 |
| 1976-02-16 | 131.6 |
| 1976-02-17 | 130.5 |
| 1976-02-18 | 131.2 |
| 1976-02-19 | 131 |
| 1976-02-20 | 131 |
| 1976-02-23 | 131.5 |
| 1976-02-24 | 132.15 |
| 1976-02-25 | 133.65 |
| 1976-02-26 | 132.25 |
| 1976-02-27 | 132.3 |
| 1976-03-01 | 132.45 |
| 1976-03-02 | 131.55 |
| 1976-03-03 | 132.5 |
| 1976-03-04 | 132 |
| 1976-03-05 | 133.2 |
| 1976-03-08 | 133.15 |
| 1976-03-09 | 132.9 |
| 1976-03-10 | 133.3 |
| 1976-03-11 | 134 |
| 1976-03-12 | 133.3 |
| 1976-03-15 | 133.9 |
| 1976-03-16 | 133.35 |
| 1976-03-17 | 133.25 |
| 1976-03-18 | 134.3 |
| 1976-03-19 | 133.45 |
| 1976-03-22 | 134 |
| 1976-03-23 | 133.2 |
| 1976-03-24 | 133.25 |
| 1976-03-25 | 133.1 |
| 1976-03-26 | 132.2 |
| 1976-03-29 | 131.1 |
| 1976-03-30 | 128.6 |
| 1976-03-31 | 129.5 |
| 1976-04-01 | 129.15 |
| 1976-04-02 | 129.25 |
| 1976-04-05 | 127.7 |
| 1976-04-06 | 128.1 |
| 1976-04-07 | 127.4 |
| 1976-04-08 | 127.45 |
| 1976-04-09 | 128.3 |
| 1976-04-12 | 127.1 |
| 1976-04-13 | 128 |
| 1976-04-14 | 127.9 |
| 1976-04-15 | 127.6 |
| 1976-04-20 | 128 |
| 1976-04-21 | 127.45 |
| 1976-04-22 | 127.4 |
| 1976-04-23 | 127.4 |
| 1976-04-26 | 127.5 |
| 1976-04-27 | 127.75 |
| 1976-04-28 | 128.6 |
| 1976-04-29 | 128 |
| 1976-04-30 | 128.15 |
| 1976-05-03 | 128.25 |
| 1976-05-04 | 128.25 |
| 1976-05-05 | 127.4 |
| 1976-05-06 | 126.9 |
| 1976-05-07 | 128.15 |
| 1976-05-10 | 128.25 |
| 1976-05-11 | 128 |
| 1976-05-12 | 127.85 |
| 1976-05-13 | 127.5 |
| 1976-05-14 | 127.7 |
| 1976-05-17 | 127.7 |
| 1976-05-18 | 127.6 |
| 1976-05-19 | 127.15 |
| 1976-05-20 | 125.6 |
| 1976-05-21 | 125.8 |
| 1976-05-24 | 125.6 |
| 1976-05-25 | 124.5 |
| 1976-05-26 | 124.4 |
| 1976-05-27 | 126.4 |
| 1976-05-28 | 125.25 |
| 1976-06-01 | 126.05 |
| 1976-06-02 | 126.65 |
| 1976-06-03 | 126.9 |
| 1976-06-04 | 126.5 |
| 1976-06-07 | 127 |
| 1976-06-08 | 126.9 |
| 1976-06-09 | 126.9 |
| 1976-06-10 | 126.75 |
| 1976-06-11 | 126.3 |
| 1976-06-14 | 125.8 |
| 1976-06-15 | 125.75 |
| 1976-06-16 | 125.1 |
| 1976-06-17 | 125.45 |
| 1976-06-18 | 125.6 |
| 1976-06-21 | 125.6 |
| 1976-06-22 | 125.5 |
| 1976-06-23 | 125 |
| 1976-06-24 | 124.5 |
| 1976-06-25 | 124.8 |
| 1976-06-28 | 124.3 |
| 1976-06-29 | 123.9 |
| 1976-06-30 | 123.8 |
| 1976-07-01 | 123.25 |
| 1976-07-02 | 123.1 |
| 1976-07-05 | 123.1 |
| 1976-07-06 | 123.05 |
| 1976-07-07 | 123.2 |
| 1976-07-08 | 123.1 |
| 1976-07-09 | 122.6 |
| 1976-07-12 | 122.2 |
| 1976-07-13 | 122 |
| 1976-07-14 | 122.25 |
| 1976-07-15 | 121.8 |
| 1976-07-16 | 119.1 |
| 1976-07-19 | 117.75 |
| 1976-07-20 | 110 |
| 1976-07-21 | 110 |
| 1976-07-22 | 111.25 |
| 1976-07-23 | 110.3 |
| 1976-07-26 | 111.1 |
| 1976-07-27 | 112.9 |
| 1976-07-28 | 115.35 |
| 1976-07-29 | 113.25 |
| 1976-07-30 | 112.4 |
| 1976-08-02 | 111.5 |
| 1976-08-03 | 111.8 |
| 1976-08-04 | 112.8 |
| 1976-08-05 | 112.75 |
| 1976-08-06 | 112.8 |
| 1976-08-09 | 112.8 |
| 1976-08-10 | 113.4 |
| 1976-08-11 | 113.65 |
| 1976-08-12 | 113.4 |
| 1976-08-13 | 113 |
| 1976-08-16 | 113.35 |
| 1976-08-17 | 112.85 |
| 1976-08-18 | 110.25 |
| 1976-08-19 | 109.15 |
| 1976-08-20 | 109 |
| 1976-08-23 | 107.3 |
| 1976-08-24 | 105.1 |
| 1976-08-25 | 103.5 |
| 1976-08-26 | 105.5 |
| 1976-08-27 | 104.2 |
| 1976-08-31 | 103.05 |
| 1976-09-01 | 104 |
| 1976-09-02 | 107.35 |
| 1976-09-03 | 105.55 |
| 1976-09-06 | 112 |
| 1976-09-07 | 113 |
| 1976-09-08 | 113 |
| 1976-09-09 | 111.75 |
| 1976-09-10 | 114 |
| 1976-09-13 | 113.95 |
| 1976-09-14 | 112.9 |
| 1976-09-15 | 109.5 |
| 1976-09-16 | 115.3 |
| 1976-09-17 | 116.85 |
| 1976-09-20 | 115.1 |
| 1976-09-21 | 118.6 |
| 1976-09-22 | 120.75 |
| 1976-09-23 | 119 |
| 1976-09-24 | 118.45 |
| 1976-09-27 | 118.75 |
| 1976-09-28 | 117.75 |
| 1976-09-29 | 116.5 |
| 1976-09-30 | 116.1 |
| 1976-10-01 | 116.25 |
| 1976-10-04 | 114.9 |
| 1976-10-05 | 114.3 |
| 1976-10-06 | 114.75 |
| 1976-10-07 | 116.25 |
| 1976-10-08 | 114.55 |
| 1976-10-11 | 113.65 |
| 1976-10-12 | 114.75 |
| 1976-10-13 | 114.25 |
| 1976-10-14 | 114.9 |
| 1976-10-15 | 115 |
| 1976-10-18 | 116.2 |
| 1976-10-19 | 115.6 |
| 1976-10-20 | 114.85 |
| 1976-10-21 | 115.4 |
| 1976-10-22 | 116.15 |
| 1976-10-25 | 115.65 |
| 1976-10-26 | 117.15 |
| 1976-10-27 | 117.65 |
| 1976-10-28 | 123.5 |
| 1976-10-29 | 122.3 |
| 1976-11-01 | 122 |
| 1976-11-02 | 122.2 |
| 1976-11-03 | 124 |
| 1976-11-04 | 124.5 |
| 1976-11-05 | 125.6 |
| 1976-11-08 | 130 |
| 1976-11-09 | 130.25 |
| 1976-11-10 | 135.9 |
| 1976-11-11 | 135 |
| 1976-11-12 | 135 |
| 1976-11-15 | 138.2 |
| 1976-11-16 | 134.75 |
| 1976-11-17 | 131.7 |
| 1976-11-18 | 129.1 |
| 1976-11-19 | 131.15 |
| 1976-11-22 | 132.75 |
| 1976-11-23 | 134.15 |
| 1976-11-24 | 131.1 |
| 1976-11-25 | 131.3 |
| 1976-11-26 | 130 |
| 1976-11-29 | 128.75 |
| 1976-11-30 | 130.1 |
| 1976-12-01 | 130.5 |
| 1976-12-02 | 131.15 |
| 1976-12-03 | 131 |
| 1976-12-06 | 133 |
| 1976-12-07 | 134.2 |
| 1976-12-08 | 134.65 |
| 1976-12-09 | 136 |
| 1976-12-10 | 137 |
| 1976-12-13 | 136 |
| 1976-12-14 | 134.1 |
| 1976-12-15 | 134.9 |
| 1976-12-16 | 133 |
| 1976-12-17 | 133.15 |
| 1976-12-20 | 131.5 |
| 1976-12-21 | 133.75 |
| 1976-12-22 | 133.9 |
| 1976-12-23 | 132.9 |
| 1976-12-24 | 133.05 |
| 1976-12-29 | 134.2 |
| 1976-12-30 | 134.65 |
| 1976-12-31 | 134.55 |
| 1977-01-04 | 136.1 |
| 1977-01-05 | 134 |
| 1977-01-06 | 132.83 |
| 1977-01-07 | 133.45 |
| 1977-01-10 | 131.45 |
| 1977-01-11 | 129.4 |
| 1977-01-12 | 130.45 |
| 1977-01-13 | 131.65 |
| 1977-01-14 | 131.25 |
| 1977-01-17 | 131 |
| 1977-01-18 | 132.65 |
| 1977-01-19 | 132.4 |
| 1977-01-20 | 132.75 |
| 1977-01-21 | 133 |
| 1977-01-24 | 132.3 |
| 1977-01-25 | 132.9 |
| 1977-01-26 | 132.95 |
| 1977-01-27 | 132.2 |
| 1977-01-28 | 131.3 |
| 1977-01-31 | 132.1 |
| 1977-02-01 | 132.85 |
| 1977-02-02 | 131.8 |
| 1977-02-03 | 132.6 |
| 1977-02-04 | 132.4 |
| 1977-02-07 | 133.3 |
| 1977-02-08 | 135 |
| 1977-02-09 | 136.25 |
| 1977-02-10 | 136.2 |
| 1977-02-11 | 135.15 |
| 1977-02-14 | 136.3 |
| 1977-02-15 | 135.9 |
| 1977-02-16 | 135.95 |
| 1977-02-17 | 136.45 |
| 1977-02-18 | 136.6 |
| 1977-02-21 | 137.25 |
| 1977-02-22 | 137.5 |
| 1977-02-23 | 138.15 |
| 1977-02-24 | 140.5 |
| 1977-02-25 | 140.85 |
| 1977-02-28 | 142.25 |
| 1977-03-01 | 142.1 |
| 1977-03-02 | 144.9 |
| 1977-03-03 | 145.35 |
| 1977-03-04 | 145 |
| 1977-03-07 | 147.75 |
| 1977-03-08 | 147.7 |
| 1977-03-09 | 146.25 |
| 1977-03-10 | 147.4 |
| 1977-03-11 | 145.75 |
| 1977-03-14 | 145.65 |
| 1977-03-15 | 146.1 |
| 1977-03-16 | 147.5 |
| 1977-03-17 | 148.4 |
| 1977-03-18 | 150.25 |
| 1977-03-21 | 151.4 |
| 1977-03-22 | 151.35 |
| 1977-03-23 | 152.2 |
| 1977-03-24 | 153.25 |
| 1977-03-25 | 153.6 |
| 1977-03-28 | 151.2 |
| 1977-03-29 | 150 |
| 1977-03-30 | 148.9 |
| 1977-03-31 | 149.8 |
| 1977-04-01 | 148.25 |
| 1977-04-04 | 149.75 |
| 1977-04-05 | 148.85 |
| 1977-04-06 | 147.2 |
| 1977-04-07 | 148.9 |
| 1977-04-12 | 149.5 |
| 1977-04-13 | 152.3 |
| 1977-04-14 | 152.2 |
| 1977-04-15 | 151.4 |
| 1977-04-18 | 151 |
| 1977-04-19 | 150.7 |
| 1977-04-20 | 149.6 |
| 1977-04-21 | 148.1 |
| 1977-04-22 | 149.6 |
| 1977-04-25 | 149.3 |
| 1977-04-26 | 147.25 |
| 1977-04-27 | 147.5 |
| 1977-04-28 | 146.6 |
| 1977-04-29 | 146.5 |
| 1977-05-02 | 147.5 |
| 1977-05-03 | 148.15 |
| 1977-05-04 | 147.6 |
| 1977-05-05 | 147 |
| 1977-05-06 | 147.75 |
| 1977-05-09 | 147.8 |
| 1977-05-10 | 147.85 |
| 1977-05-11 | 147.6 |
| 1977-05-12 | 147.1 |
| 1977-05-13 | 147.6 |
| 1977-05-16 | 147.6 |
| 1977-05-17 | 147.75 |
| 1977-05-18 | 146.85 |
| 1977-05-19 | 146.8 |
| 1977-05-20 | 147.05 |
| 1977-05-23 | 146.55 |
| 1977-05-24 | 144.8 |
| 1977-05-25 | 145 |
| 1977-05-26 | 144.35 |
| 1977-05-27 | 143.9 |
| 1977-05-30 | 144 |
| 1977-05-31 | 143.2 |
| 1977-06-01 | 143.75 |
| 1977-06-02 | 142.45 |
| 1977-06-03 | 142.6 |
| 1977-06-08 | 142.4 |
| 1977-06-09 | 141.4 |
| 1977-06-10 | 140 |
| 1977-06-13 | 139.5 |
| 1977-06-14 | 137.6 |
| 1977-06-15 | 137.2 |
| 1977-06-16 | 139.8 |
| 1977-06-17 | 139.2 |
| 1977-06-20 | 139.5 |
| 1977-06-21 | 141 |
| 1977-06-22 | 139.5 |
| 1977-06-23 | 140.2 |
| 1977-06-24 | 140.9 |
| 1977-06-27 | 141.6 |
| 1977-06-28 | 142.7 |
| 1977-06-29 | 142.3 |
| 1977-06-30 | 142.95 |
| 1977-07-01 | 143.05 |
| 1977-07-04 | 140.55 |
| 1977-07-05 | 141.4 |
| 1977-07-06 | 141.05 |
| 1977-07-07 | 141.25 |
| 1977-07-08 | 142.2 |
| 1977-07-11 | 141.05 |
| 1977-07-12 | 142 |
| 1977-07-13 | 142.75 |
| 1977-07-14 | 144.2 |
| 1977-07-15 | 144.15 |
| 1977-07-18 | 143.75 |
| 1977-07-19 | 145 |
| 1977-07-20 | 144.1 |
| 1977-07-21 | 144.2 |
| 1977-07-22 | 144.3 |
| 1977-07-25 | 145.75 |
| 1977-07-26 | 145.55 |
| 1977-07-27 | 145.8 |
| 1977-07-28 | 144.75 |
| 1977-07-29 | 144.5 |
| 1977-08-01 | 144.8 |
| 1977-08-02 | 145.2 |
| 1977-08-03 | 145.85 |
| 1977-08-04 | 146.5 |
| 1977-08-05 | 146 |
| 1977-08-08 | 146.15 |
| 1977-08-09 | 146.5 |
| 1977-08-10 | 145.85 |
| 1977-08-11 | 145.75 |
| 1977-08-12 | 145.5 |
| 1977-08-15 | 144.3 |
| 1977-08-16 | 143.35 |
| 1977-08-17 | 144.1 |
| 1977-08-18 | 143.75 |
| 1977-08-19 | 144.4 |
| 1977-08-22 | 144.2 |
| 1977-08-23 | 143.75 |
| 1977-08-24 | 144 |
| 1977-08-25 | 144.4 |
| 1977-08-26 | 144.2 |
| 1977-08-30 | 145.65 |
| 1977-08-31 | 146 |
| 1977-09-01 | 145.6 |
| 1977-09-02 | 146.2 |
| 1977-09-05 | 147.8 |
| 1977-09-06 | 147.85 |
| 1977-09-07 | 146.85 |
| 1977-09-08 | 147.5 |
| 1977-09-09 | 147.15 |
| 1977-09-12 | 148 |
| 1977-09-13 | 147.8 |
| 1977-09-14 | 147.75 |
| 1977-09-15 | 147.85 |
| 1977-09-16 | 147.95 |
| 1977-09-19 | 149.2 |
| 1977-09-20 | 149.3 |
| 1977-09-21 | 150.65 |
| 1977-09-22 | 151.5 |
| 1977-09-23 | 151.4 |
| 1977-09-26 | 152.35 |
| 1977-09-27 | 152.75 |
| 1977-09-28 | 153 |
| 1977-09-29 | 153 |
| 1977-09-30 | 153.9 |
| 1977-10-03 | 155.1 |
| 1977-10-04 | 155.1 |
| 1977-10-05 | 155.2 |
| 1977-10-06 | 154.25 |
| 1977-10-07 | 153.6 |
| 1977-10-10 | 156.8 |
| 1977-10-11 | 156.5 |
| 1977-10-12 | 157.7 |
| 1977-10-13 | 157.2 |
| 1977-10-14 | 157.4 |
| 1977-10-17 | 160.8 |
| 1977-10-18 | 160.6 |
| 1977-10-19 | 161.55 |
| 1977-10-20 | 159.65 |
| 1977-10-21 | 160.95 |
| 1977-10-24 | 162.7 |
| 1977-10-25 | 163.5 |
| 1977-10-26 | 163.65 |
| 1977-10-27 | 161.55 |
| 1977-10-28 | 161.2 |
| 1977-10-31 | 160.8 |
| 1977-11-01 | 162.55 |
| 1977-11-02 | 161.75 |
| 1977-11-03 | 163.2 |
| 1977-11-04 | 164.7 |
| 1977-11-07 | 166.5 |
| 1977-11-08 | 164.7 |
| 1977-11-09 | 167.2 |
| 1977-11-10 | 167 |
| 1977-11-11 | 168.15 |
| 1977-11-14 | 166.5 |
| 1977-11-15 | 162.25 |
| 1977-11-16 | 161.75 |
| 1977-11-17 | 159.75 |
| 1977-11-18 | 160.2 |
| 1977-11-21 | 158.5 |
| 1977-11-22 | 156.65 |
| 1977-11-23 | 158.5 |
| 1977-11-24 | 159 |
| 1977-11-25 | 157.9 |
| 1977-11-28 | 160.5 |
| 1977-11-29 | 159.85 |
| 1977-11-30 | 159.8 |
| 1977-12-01 | 160.1 |
| 1977-12-02 | 158.6 |
| 1977-12-05 | 158.6 |
| 1977-12-06 | 161.25 |
| 1977-12-07 | 160.6 |
| 1977-12-08 | 160.4 |
| 1977-12-09 | 158.8 |
| 1977-12-12 | 158 |
| 1977-12-13 | 157.35 |
| 1977-12-14 | 160.4 |
| 1977-12-15 | 159.65 |
| 1977-12-16 | 159.25 |
| 1977-12-19 | 159.75 |
| 1977-12-20 | 159.8 |
| 1977-12-21 | 159.9 |
| 1977-12-22 | 159.9 |
| 1977-12-23 | 162.05 |
| 1977-12-28 | 164.1 |
| 1977-12-29 | 165.5 |
| 1977-12-30 | 165.6 |
| 1978-01-03 | 168.6 |
| 1978-01-04 | 172.5 |
| 1978-01-05 | 166.3 |
| 1978-01-06 | 168.9 |
| 1978-01-09 | 168.6 |
| 1978-01-10 | 173.5 |
| 1978-01-11 | 172.9 |
| 1978-01-12 | 174.2 |
| 1978-01-13 | 172.4 |
| 1978-01-16 | 174.45 |
| 1978-01-17 | 174.25 |
| 1978-01-18 | 172.3 |
| 1978-01-19 | 172.85 |
| 1978-01-20 | 173.3 |
| 1978-01-23 | 174.95 |
| 1978-01-24 | 177.1 |
| 1978-01-25 | 177 |
| 1978-01-26 | 176 |
| 1978-01-27 | 176.15 |
| 1978-01-30 | 175.9 |
| 1978-01-31 | 175.2 |
| 1978-02-01 | 176.6 |
| 1978-02-02 | 175 |
| 1978-02-03 | 175.2 |
| 1978-02-06 | 175.5 |
| 1978-02-07 | 175.7 |
| 1978-02-08 | 175 |
| 1978-02-09 | 174 |
| 1978-02-10 | 174 |
| 1978-02-13 | 176.5 |
| 1978-02-14 | 177.5 |
| 1978-02-15 | 178.55 |
| 1978-02-16 | 179.25 |
| 1978-02-17 | 179.6 |
| 1978-02-20 | 181.6 |
| 1978-02-21 | 181.4 |
| 1978-02-22 | 181.35 |
| 1978-02-23 | 182.6 |
| 1978-02-24 | 183.75 |
| 1978-02-27 | 182.1 |
| 1978-02-28 | 182 |
| 1978-03-01 | 183.8 |
| 1978-03-02 | 183.5 |
| 1978-03-03 | 183.8 |
| 1978-03-06 | 184.1 |
| 1978-03-07 | 185.4 |
| 1978-03-08 | 188.8 |
| 1978-03-09 | 187.95 |
| 1978-03-10 | 186.9 |
| 1978-03-13 | 185.2 |
| 1978-03-14 | 187.65 |
| 1978-03-15 | 186.75 |
| 1978-03-16 | 185.55 |
| 1978-03-17 | 184.5 |
| 1978-03-20 | 181.35 |
| 1978-03-21 | 177.25 |
| 1978-03-22 | 178.55 |
| 1978-03-23 | 182.1 |
| 1978-03-28 | 183.2 |
| 1978-03-29 | 182.7 |
| 1978-03-30 | 179.4 |
| 1978-03-31 | 180.75 |
| 1978-04-03 | 182.75 |
| 1978-04-04 | 179.8 |
| 1978-04-05 | 178.65 |
| 1978-04-06 | 182 |
| 1978-04-07 | 179.25 |
| 1978-04-10 | 178.7 |
| 1978-04-11 | 179.65 |
| 1978-04-12 | 180.7 |
| 1978-04-13 | 179.4 |
| 1978-04-14 | 178.2 |
| 1978-04-17 | 175.1 |
| 1978-04-18 | 173.3 |
| 1978-04-19 | 173.8 |
| 1978-04-20 | 169.7 |
| 1978-04-21 | 171 |
| 1978-04-24 | 169 |
| 1978-04-25 | 168 |
| 1978-04-26 | 168.1 |
| 1978-04-27 | 169.35 |
| 1978-04-28 | 170 |
| 1978-05-02 | 169.15 |
| 1978-05-03 | 170.3 |
| 1978-05-04 | 172.85 |
| 1978-05-05 | 172.55 |
| 1978-05-08 | 171.95 |
| 1978-05-09 | 172.15 |
| 1978-05-10 | 173.1 |
| 1978-05-11 | 174.85 |
| 1978-05-12 | 175.1 |
| 1978-05-15 | 175 |
| 1978-05-16 | 177.1 |
| 1978-05-17 | 176.4 |
| 1978-05-18 | 176.75 |
| 1978-05-19 | 178.65 |
| 1978-05-22 | 179.35 |
| 1978-05-23 | 180.25 |
| 1978-05-24 | 179.6 |
| 1978-05-25 | 179.35 |
| 1978-05-26 | 178.95 |
| 1978-05-30 | 181.7 |
| 1978-05-31 | 184.9 |
| 1978-06-01 | 183.25 |
| 1978-06-02 | 184.5 |
| 1978-06-05 | 182.5 |
| 1978-06-06 | 181.95 |
| 1978-06-07 | 182.35 |
| 1978-06-08 | 183.4 |
| 1978-06-09 | 181 |
| 1978-06-12 | 181.4 |
| 1978-06-13 | 181.6 |
| 1978-06-14 | 183.65 |
| 1978-06-15 | 182.55 |
| 1978-06-16 | 184 |
| 1978-06-19 | 184.15 |
| 1978-06-20 | 186.35 |
| 1978-06-21 | 186.1 |
| 1978-06-22 | 185.55 |
| 1978-06-23 | 185.2 |
| 1978-06-26 | 185.1 |
| 1978-06-27 | 185.1 |
| 1978-06-28 | 185.25 |
| 1978-06-29 | 184.6 |
| 1978-06-30 | 183.2 |
| 1978-07-03 | 183 |
| 1978-07-04 | 185 |
| 1978-07-05 | 184.4 |
| 1978-07-06 | 183.45 |
| 1978-07-07 | 183.85 |
| 1978-07-10 | 185.5 |
| 1978-07-11 | 185.35 |
| 1978-07-12 | 185.7 |
| 1978-07-13 | 186.7 |
| 1978-07-14 | 186 |
| 1978-07-17 | 185.05 |
| 1978-07-18 | 185.4 |
| 1978-07-19 | 185.75 |
| 1978-07-20 | 187.4 |
| 1978-07-21 | 190.75 |
| 1978-07-24 | 195.5 |
| 1978-07-25 | 194.05 |
| 1978-07-26 | 194.7 |
| 1978-07-27 | 194.7 |
| 1978-07-28 | 198.8 |
| 1978-07-31 | 198.9 |
| 1978-08-01 | 207.5 |
| 1978-08-02 | 203.25 |
| 1978-08-03 | 201.75 |
| 1978-08-04 | 201.35 |
| 1978-08-07 | 205 |
| 1978-08-08 | 206.75 |
| 1978-08-09 | 208 |
| 1978-08-10 | 205.85 |
| 1978-08-11 | 209.85 |
| 1978-08-14 | 212.25 |
| 1978-08-15 | 215.9 |
| 1978-08-16 | 215.7 |
| 1978-08-17 | 210.45 |
| 1978-08-18 | 212.75 |
| 1978-08-21 | 205.15 |
| 1978-08-22 | 207.3 |
| 1978-08-23 | 198.35 |
| 1978-08-24 | 202.7 |
| 1978-08-25 | 198.85 |
| 1978-08-29 | 199.4 |
| 1978-08-30 | 206.6 |
| 1978-08-31 | 207.3 |
| 1978-09-01 | 208.1 |
| 1978-09-04 | 212.5 |
| 1978-09-05 | 211.2 |
| 1978-09-06 | 211.75 |
| 1978-09-07 | 210.85 |
| 1978-09-08 | 208.6 |
| 1978-09-11 | 205.7 |
| 1978-09-12 | 207.15 |
| 1978-09-13 | 206.8 |
| 1978-09-14 | 211.2 |
| 1978-09-15 | 210.65 |
| 1978-09-18 | 209.3 |
| 1978-09-19 | 211.1 |
| 1978-09-20 | 213.5 |
| 1978-09-21 | 215.9 |
| 1978-09-22 | 214.35 |
| 1978-09-25 | 216.65 |
| 1978-09-26 | 219.1 |
| 1978-09-27 | 217.15 |
| 1978-09-28 | 217.45 |
| 1978-09-29 | 217.45 |
| 1978-10-02 | 217 |
| 1978-10-03 | 218.8 |
| 1978-10-04 | 223 |
| 1978-10-05 | 223.4 |
| 1978-10-06 | 223.2 |
| 1978-10-09 | 222.45 |
| 1978-10-10 | 223.6 |
| 1978-10-11 | 226 |
| 1978-10-12 | 227.2 |
| 1978-10-13 | 225.05 |
| 1978-10-16 | 224.3 |
| 1978-10-17 | 228 |
| 1978-10-18 | 229.25 |
| 1978-10-19 | 227 |
| 1978-10-20 | 227.45 |
| 1978-10-23 | 229 |
| 1978-10-24 | 226.3 |
| 1978-10-25 | 230.1 |
| 1978-10-26 | 233.3 |
| 1978-10-27 | 234.15 |
| 1978-10-30 | 241.3 |
| 1978-10-31 | 243.65 |
| 1978-11-01 | 238.65 |
| 1978-11-02 | 220.4 |
| 1978-11-03 | 219.55 |
| 1978-11-06 | 208.25 |
| 1978-11-07 | 214.4 |
| 1978-11-08 | 221.75 |
| 1978-11-09 | 216.6 |
| 1978-11-10 | 209.6 |
| 1978-11-13 | 209.1 |
| 1978-11-14 | 210.6 |
| 1978-11-15 | 207 |
| 1978-11-16 | 197.1 |
| 1978-11-17 | 198.3 |
| 1978-11-20 | 199.15 |
| 1978-11-21 | 199.1 |
| 1978-11-22 | 197.9 |
| 1978-11-23 | 201.35 |
| 1978-11-24 | 202.75 |
| 1978-11-27 | 199.7 |
| 1978-11-28 | 197.2 |
| 1978-11-29 | 193.65 |
| 1978-11-30 | 193.7 |
| 1978-12-01 | 194.05 |
| 1978-12-04 | 197.7 |
| 1978-12-05 | 196.65 |
| 1978-12-06 | 195.5 |
| 1978-12-07 | 198.1 |
| 1978-12-08 | 200.35 |
| 1978-12-11 | 205.4 |
| 1978-12-12 | 204.05 |
| 1978-12-13 | 203 |
| 1978-12-14 | 202.8 |
| 1978-12-15 | 205.6 |
| 1978-12-18 | 212.2 |
| 1978-12-19 | 220.35 |
| 1978-12-20 | 216.75 |
| 1978-12-21 | 213.25 |
| 1978-12-22 | 216 |
| 1978-12-27 | 220.75 |
| 1978-12-28 | 223 |
| 1978-12-29 | 224.5 |
| 1979-01-02 | 227.15 |
| 1979-01-03 | 222.1 |
| 1979-01-04 | 222.5 |
| 1979-01-05 | 226.7 |
| 1979-01-08 | 224.1 |
| 1979-01-09 | 224 |
| 1979-01-10 | 220.4 |
| 1979-01-11 | 221.2 |
| 1979-01-12 | 216.6 |
| 1979-01-15 | 216.55 |
| 1979-01-16 | 219 |
| 1979-01-17 | 225 |
| 1979-01-18 | 227.8 |
| 1979-01-19 | 230.7 |
| 1979-01-22 | 234.4 |
| 1979-01-23 | 230.8 |
| 1979-01-24 | 234.5 |
| 1979-01-25 | 235.1 |
| 1979-01-26 | 234.35 |
| 1979-01-29 | 234.05 |
| 1979-01-30 | 233.65 |
| 1979-01-31 | 233.05 |
| 1979-02-01 | 232.4 |
| 1979-02-02 | 229.9 |
| 1979-02-05 | 238.8 |
| 1979-02-06 | 242.55 |
| 1979-02-07 | 249 |
| 1979-02-08 | 254 |
| 1979-02-09 | 243.9 |
| 1979-02-12 | 249.6 |
| 1979-02-13 | 244 |
| 1979-02-14 | 237.6 |
| 1979-02-15 | 245 |
| 1979-02-16 | 245.95 |
| 1979-02-19 | 249.6 |
| 1979-02-20 | 248 |
| 1979-02-21 | 249.25 |
| 1979-02-22 | 251.15 |
| 1979-02-23 | 252.1 |
| 1979-02-26 | 250.3 |
| 1979-02-27 | 247.8 |
| 1979-02-28 | 250.9 |
| 1979-03-01 | 249.3 |
| 1979-03-02 | 248.7 |
| 1979-03-05 | 242.8 |
| 1979-03-06 | 239.3 |
| 1979-03-07 | 242 |
| 1979-03-08 | 238.75 |
| 1979-03-09 | 240.5 |
| 1979-03-12 | 241.1 |
| 1979-03-13 | 239.4 |
| 1979-03-14 | 239.9 |
| 1979-03-15 | 239.8 |
| 1979-03-16 | 243.35 |
| 1979-03-19 | 243.85 |
| 1979-03-20 | 242 |
| 1979-03-21 | 240.25 |
| 1979-03-22 | 242.9 |
| 1979-03-23 | 242.15 |
| 1979-03-26 | 244.3 |
| 1979-03-27 | 246.3 |
| 1979-03-28 | 243.75 |
| 1979-03-29 | 241.6 |
| 1979-03-30 | 239.65 |
| 1979-04-02 | 240.05 |
| 1979-04-03 | 239.9 |
| 1979-04-04 | 239.8 |
| 1979-04-05 | 240.5 |
| 1979-04-06 | 239.85 |
| 1979-04-09 | 240 |
| 1979-04-10 | 239.6 |
| 1979-04-11 | 239.1 |
| 1979-04-12 | 233.75 |
| 1979-04-17 | 231.75 |
| 1979-04-18 | 234.5 |
| 1979-04-19 | 241 |
| 1979-04-20 | 237.8 |
| 1979-04-23 | 236.75 |
| 1979-04-24 | 240 |
| 1979-04-25 | 241.5 |
| 1979-04-26 | 242.25 |
| 1979-04-27 | 242.75 |
| 1979-04-30 | 243.45 |
| 1979-05-01 | 247.7 |
| 1979-05-02 | 246.6 |
| 1979-05-03 | 245.9 |
| 1979-05-04 | 247.65 |
| 1979-05-08 | 250.2 |
| 1979-05-09 | 247 |
| 1979-05-10 | 251.7 |
| 1979-05-11 | 251.1 |
| 1979-05-14 | 250.65 |
| 1979-05-15 | 253.4 |
| 1979-05-16 | 256.1 |
| 1979-05-17 | 257.55 |
| 1979-05-18 | 257.5 |
| 1979-05-21 | 261.05 |
| 1979-05-22 | 265.15 |
| 1979-05-23 | 264.4 |
| 1979-05-24 | 263 |
| 1979-05-25 | 270 |
| 1979-05-29 | 276.1 |
| 1979-05-30 | 272.6 |
| 1979-05-31 | 277.15 |
| 1979-06-01 | 276.7 |
| 1979-06-04 | 273.6 |
| 1979-06-05 | 275.75 |
| 1979-06-06 | 280.75 |
| 1979-06-07 | 279.3 |
| 1979-06-08 | 277.4 |
| 1979-06-11 | 282.4 |
| 1979-06-12 | 278.9 |
| 1979-06-13 | 276.1 |
| 1979-06-14 | 278.8 |
| 1979-06-15 | 279.3 |
| 1979-06-18 | 279.9 |
| 1979-06-19 | 279.25 |
| 1979-06-20 | 280.7 |
| 1979-06-21 | 280.6 |
| 1979-06-22 | 281.95 |
| 1979-06-25 | 284.5 |
| 1979-06-26 | 281.9 |
| 1979-06-27 | 281 |
| 1979-06-28 | 281.3 |
| 1979-06-29 | 276.45 |
| 1979-07-02 | 282.2 |
| 1979-07-03 | 281.8 |
| 1979-07-04 | 283.3 |
| 1979-07-05 | 286.75 |
| 1979-07-06 | 290.2 |
| 1979-07-09 | 290.25 |
| 1979-07-10 | 289.9 |
| 1979-07-11 | 290.6 |
| 1979-07-12 | 290.75 |
| 1979-07-13 | 288.6 |
| 1979-07-16 | 291.4 |
| 1979-07-17 | 296.5 |
| 1979-07-18 | 303.85 |
| 1979-07-19 | 300.1 |
| 1979-07-20 | 298.5 |
| 1979-07-23 | 303.6 |
| 1979-07-24 | 306.5 |
| 1979-07-25 | 303 |
| 1979-07-26 | 307 |
| 1979-07-27 | 305.4 |
| 1979-07-30 | 304.65 |
| 1979-07-31 | 295.35 |
| 1979-08-01 | 290.95 |
| 1979-08-02 | 292.85 |
| 1979-08-03 | 288.5 |
| 1979-08-06 | 287 |
| 1979-08-07 | 282.5 |
| 1979-08-08 | 287.1 |
| 1979-08-09 | 292.75 |
| 1979-08-10 | 302.8 |
| 1979-08-13 | 304.1 |
| 1979-08-14 | 293 |
| 1979-08-15 | 300.25 |
| 1979-08-16 | 296.5 |
| 1979-08-17 | 298.7 |
| 1979-08-20 | 299.1 |
| 1979-08-21 | 298.9 |
| 1979-08-22 | 311.5 |
| 1979-08-23 | 309.6 |
| 1979-08-24 | 314.7 |
| 1979-08-28 | 316.2 |
| 1979-08-29 | 314.05 |
| 1979-08-30 | 318.65 |
| 1979-08-31 | 317.75 |
| 1979-09-03 | 319.3 |
| 1979-09-04 | 323.9 |
| 1979-09-05 | 329.25 |
| 1979-09-06 | 340.85 |
| 1979-09-07 | 331.15 |
| 1979-09-10 | 336.4 |
| 1979-09-11 | 338.65 |
| 1979-09-12 | 336.95 |
| 1979-09-13 | 334.35 |
| 1979-09-14 | 345.75 |
| 1979-09-17 | 350.75 |
| 1979-09-18 | 371.35 |
| 1979-09-19 | 376 |
| 1979-09-20 | 375.35 |
| 1979-09-21 | 373 |
| 1979-09-24 | 377 |
| 1979-09-25 | 375.9 |
| 1979-09-26 | 370.8 |
| 1979-09-27 | 386.25 |
| 1979-09-28 | 397 |
| 1979-10-01 | 399.5 |
| 1979-10-02 | 437 |
| 1979-10-03 | 418.5 |
| 1979-10-04 | 394.5 |
| 1979-10-05 | 367.5 |
| 1979-10-08 | 376.75 |
| 1979-10-09 | 377 |
| 1979-10-10 | 409.25 |
| 1979-10-11 | 400 |
| 1979-10-12 | 387.75 |
| 1979-10-15 | 400.2 |
| 1979-10-16 | 398.6 |
| 1979-10-17 | 386.4 |
| 1979-10-18 | 382 |
| 1979-10-19 | 388.75 |
| 1979-10-22 | 395.5 |
| 1979-10-23 | 387.6 |
| 1979-10-24 | 389 |
| 1979-10-25 | 391.2 |
| 1979-10-26 | 374.8 |
| 1979-10-29 | 374.5 |
| 1979-10-30 | 376 |
| 1979-10-31 | 379.75 |
| 1979-11-01 | 379.7 |
| 1979-11-02 | 373 |
| 1979-11-05 | 378 |
| 1979-11-06 | 382.8 |
| 1979-11-07 | 392.5 |
| 1979-11-08 | 392.5 |
| 1979-11-09 | 389.75 |
| 1979-11-12 | 393 |
| 1979-11-13 | 388 |
| 1979-11-14 | 389.25 |
| 1979-11-15 | 387.5 |
| 1979-11-16 | 386.75 |
| 1979-11-19 | 390 |
| 1979-11-20 | 389 |
| 1979-11-21 | 396.8 |
| 1979-11-22 | 394.85 |
| 1979-11-23 | 390.15 |
| 1979-11-26 | 393 |
| 1979-11-27 | 393.4 |
| 1979-11-28 | 405.35 |
| 1979-11-29 | 410.9 |
| 1979-11-30 | 417.2 |
| 1979-12-03 | 428 |
| 1979-12-04 | 435 |
| 1979-12-05 | 427.25 |
| 1979-12-06 | 434.5 |
| 1979-12-07 | 428.9 |
| 1979-12-10 | 431.35 |
| 1979-12-11 | 442.75 |
| 1979-12-12 | 449.75 |
| 1979-12-13 | 458.75 |
| 1979-12-14 | 459.5 |
| 1979-12-17 | 460.6 |
| 1979-12-18 | 473.5 |
| 1979-12-19 | 494 |
| 1979-12-20 | 477.25 |
| 1979-12-21 | 474.9 |
| 1979-12-24 | 485.9 |
| 1979-12-27 | 508.75 |
| 1979-12-28 | 515 |
| 1979-12-31 | 524 |
| 1980-01-02 | 559 |
| 1980-01-03 | 632 |
| 1980-01-04 | 596 |
| 1980-01-07 | 634 |
| 1980-01-08 | 615.75 |
| 1980-01-09 | 599.25 |
| 1980-01-10 | 608.25 |
| 1980-01-11 | 610 |
| 1980-01-14 | 647.75 |
| 1980-01-15 | 682 |
| 1980-01-16 | 765 |
| 1980-01-17 | 728.25 |
| 1980-01-18 | 825.5 |
| 1980-01-21 | 843 |
| 1980-01-22 | 763 |
| 1980-01-23 | 650 |
| 1980-01-24 | 712 |
| 1980-01-25 | 691.5 |
| 1980-01-28 | 629 |
| 1980-01-29 | 678 |
| 1980-01-30 | 703.5 |
| 1980-01-31 | 668 |
| 1980-02-01 | 675 |
| 1980-02-04 | 672 |
| 1980-02-05 | 661.25 |
| 1980-02-06 | 696 |
| 1980-02-07 | 704 |
| 1980-02-08 | 688.5 |
| 1980-02-11 | 714.5 |
| 1980-02-12 | 703.75 |
| 1980-02-13 | 695.5 |
| 1980-02-14 | 688 |
| 1980-02-15 | 674.5 |
| 1980-02-18 | 665.25 |
| 1980-02-19 | 661.75 |
| 1980-02-20 | 625 |
| 1980-02-21 | 646.5 |
| 1980-02-22 | 643.5 |
| 1980-02-25 | 625 |
| 1980-02-26 | 636.75 |
| 1980-02-27 | 629 |
| 1980-02-28 | 638 |
| 1980-02-29 | 640 |
| 1980-03-03 | 637 |
| 1980-03-04 | 633.25 |
| 1980-03-05 | 641.75 |
| 1980-03-06 | 634.25 |
| 1980-03-07 | 602.25 |
| 1980-03-10 | 602 |
| 1980-03-11 | 569 |
| 1980-03-12 | 582.5 |
| 1980-03-13 | 574.3 |
| 1980-03-14 | 502.75 |
| 1980-03-17 | 480 |
| 1980-03-18 | 474 |
| 1980-03-19 | 514 |
| 1980-03-20 | 561 |
| 1980-03-21 | 535 |
| 1980-03-24 | 544 |
| 1980-03-25 | 548.5 |
| 1980-03-26 | 525 |
| 1980-03-27 | 486 |
| 1980-03-28 | 490 |
| 1980-03-31 | 503.25 |
| 1980-04-01 | 501.5 |
| 1980-04-02 | 498 |
| 1980-04-03 | 491.25 |
| 1980-04-08 | 518.4 |
| 1980-04-09 | 547 |
| 1980-04-10 | 539.5 |
| 1980-04-11 | 532 |
| 1980-04-14 | 532.8 |
| 1980-04-15 | 495.5 |
| 1980-04-16 | 513.5 |
| 1980-04-17 | 511.5 |
| 1980-04-18 | 511.75 |
| 1980-04-21 | 506.5 |
| 1980-04-22 | 494.5 |
| 1980-04-23 | 506.75 |
| 1980-04-24 | 514.25 |
| 1980-04-25 | 552 |
| 1980-04-28 | 535.25 |
| 1980-04-29 | 513 |
| 1980-04-30 | 519.25 |
| 1980-05-01 | 507.75 |
| 1980-05-02 | 510 |
| 1980-05-06 | 517.5 |
| 1980-05-07 | 509.25 |
| 1980-05-08 | 513.75 |
| 1980-05-09 | 510.5 |
| 1980-05-12 | 510.5 |
| 1980-05-13 | 510 |
| 1980-05-14 | 518.5 |
| 1980-05-15 | 516.25 |
| 1980-05-16 | 516.1 |
| 1980-05-19 | 515.1 |
| 1980-05-20 | 509.8 |
| 1980-05-21 | 511.75 |
| 1980-05-22 | 507.5 |
| 1980-05-23 | 510.5 |
| 1980-05-27 | 514.2 |
| 1980-05-28 | 524 |
| 1980-05-29 | 521 |
| 1980-05-30 | 531.4 |
| 1980-06-02 | 563 |
| 1980-06-03 | 554.5 |
| 1980-06-04 | 568 |
| 1980-06-05 | 581.5 |
| 1980-06-06 | 598 |
| 1980-06-09 | 627.5 |
| 1980-06-10 | 606.5 |
| 1980-06-11 | 595 |
| 1980-06-12 | 588.75 |
| 1980-06-13 | 609.25 |
| 1980-06-16 | 599 |
| 1980-06-17 | 590.75 |
| 1980-06-18 | 602.5 |
| 1980-06-19 | 598 |
| 1980-06-20 | 603.75 |
| 1980-06-23 | 596 |
| 1980-06-24 | 599.75 |
| 1980-06-25 | 617.5 |
| 1980-06-26 | 623.25 |
| 1980-06-27 | 631.5 |
| 1980-06-30 | 662.5 |
| 1980-07-01 | 656 |
| 1980-07-02 | 672 |
| 1980-07-03 | 664.5 |
| 1980-07-04 | 668.5 |
| 1980-07-07 | 665.75 |
| 1980-07-08 | 688.75 |
| 1980-07-09 | 678 |
| 1980-07-10 | 665 |
| 1980-07-11 | 663.5 |
| 1980-07-14 | 649 |
| 1980-07-15 | 621 |
| 1980-07-16 | 624.5 |
| 1980-07-17 | 630.25 |
| 1980-07-18 | 610 |
| 1980-07-21 | 620.75 |
| 1980-07-22 | 611.5 |
| 1980-07-23 | 632 |
| 1980-07-24 | 635.5 |
| 1980-07-25 | 652.5 |
| 1980-07-28 | 643.25 |
| 1980-07-29 | 645.5 |
| 1980-07-30 | 636.5 |
| 1980-07-31 | 618 |
| 1980-08-01 | 622 |
| 1980-08-04 | 622.25 |
| 1980-08-05 | 635.5 |
| 1980-08-06 | 628.5 |
| 1980-08-07 | 632.5 |
| 1980-08-08 | 631.25 |
| 1980-08-11 | 614.5 |
| 1980-08-12 | 613.25 |
| 1980-08-13 | 615.95 |
| 1980-08-14 | 623 |
| 1980-08-15 | 626 |
| 1980-08-18 | 609.75 |
| 1980-08-19 | 620.75 |
| 1980-08-20 | 622.75 |
| 1980-08-21 | 640.5 |
| 1980-08-22 | 639.5 |
| 1980-08-26 | 629 |
| 1980-08-27 | 632.75 |
| 1980-08-28 | 633.75 |
| 1980-08-29 | 633.75 |
| 1980-09-01 | 626.25 |
| 1980-09-02 | 632.25 |
| 1980-09-03 | 636.7 |
| 1980-09-04 | 637.25 |
| 1980-09-05 | 647.5 |
| 1980-09-08 | 660 |
| 1980-09-09 | 674 |
| 1980-09-10 | 686 |
| 1980-09-11 | 676.5 |
| 1980-09-12 | 693.5 |
| 1980-09-15 | 672.5 |
| 1980-09-16 | 668 |
| 1980-09-17 | 678.25 |
| 1980-09-18 | 674 |
| 1980-09-19 | 674.5 |
| 1980-09-22 | 698.75 |
| 1980-09-23 | 720.5 |
| 1980-09-24 | 711 |
| 1980-09-25 | 705 |
| 1980-09-26 | 697 |
| 1980-09-29 | 687.25 |
| 1980-09-30 | 670 |
| 1980-10-01 | 679.25 |
| 1980-10-02 | 675.75 |
| 1980-10-03 | 670.25 |
| 1980-10-06 | 671.5 |
| 1980-10-07 | 679.5 |
| 1980-10-08 | 674.5 |
| 1980-10-09 | 681.75 |
| 1980-10-10 | 683.5 |
| 1980-10-13 | 683.5 |
| 1980-10-14 | 674 |
| 1980-10-15 | 676.25 |
| 1980-10-16 | 673.5 |
| 1980-10-17 | 667.75 |
| 1980-10-20 | 664.2 |
| 1980-10-21 | 652.75 |
| 1980-10-22 | 659.5 |
| 1980-10-23 | 649.25 |
| 1980-10-24 | 628 |
| 1980-10-27 | 633.5 |
| 1980-10-28 | 631 |
| 1980-10-29 | 643.5 |
| 1980-10-30 | 643.5 |
| 1980-10-31 | 636 |
| 1980-11-03 | 634.3 |
| 1980-11-04 | 648 |
| 1980-11-05 | 655 |
| 1980-11-06 | 633.75 |
| 1980-11-07 | 603 |
| 1980-11-10 | 617 |
| 1980-11-11 | 598.75 |
| 1980-11-12 | 614.5 |
| 1980-11-13 | 616 |
| 1980-11-14 | 615.7 |
| 1980-11-17 | 609.25 |
| 1980-11-18 | 616.25 |
| 1980-11-19 | 628.25 |
| 1980-11-20 | 634.5 |
| 1980-11-21 | 637.75 |
| 1980-11-24 | 635 |
| 1980-11-25 | 613.5 |
| 1980-11-26 | 625.5 |
| 1980-11-27 | 620 |
| 1980-11-28 | 621.5 |
| 1980-12-01 | 635.5 |
| 1980-12-02 | 629.25 |
| 1980-12-03 | 627.5 |
| 1980-12-04 | 632.7 |
| 1980-12-05 | 620.25 |
| 1980-12-08 | 615.25 |
| 1980-12-09 | 612.5 |
| 1980-12-10 | 594.5 |
| 1980-12-11 | 573.5 |
| 1980-12-12 | 553.5 |
| 1980-12-15 | 581 |
| 1980-12-16 | 559.75 |
| 1980-12-17 | 572 |
| 1980-12-18 | 577 |
| 1980-12-19 | 573.5 |
| 1980-12-22 | 594 |
| 1980-12-23 | 596.5 |
| 1980-12-24 | 604 |
| 1980-12-29 | 602.25 |
| 1980-12-30 | 587 |
| 1980-12-31 | 589.5 |
| 1981-01-05 | 592 |
| 1981-01-06 | 599.25 |
| 1981-01-07 | 588.75 |
| 1981-01-08 | 573.75 |
| 1981-01-09 | 579.75 |
| 1981-01-12 | 564.25 |
| 1981-01-13 | 566 |
| 1981-01-14 | 561.5 |
| 1981-01-15 | 566.75 |
| 1981-01-16 | 562.75 |
| 1981-01-19 | 558.75 |
| 1981-01-20 | 563.5 |
| 1981-01-21 | 576 |
| 1981-01-22 | 567 |
| 1981-01-23 | 552 |
| 1981-01-26 | 530.25 |
| 1981-01-27 | 517 |
| 1981-01-28 | 524.5 |
| 1981-01-29 | 505 |
| 1981-01-30 | 507.5 |
| 1981-02-02 | 493.25 |
| 1981-02-03 | 482 |
| 1981-02-04 | 504.25 |
| 1981-02-05 | 497 |
| 1981-02-06 | 506.5 |
| 1981-02-09 | 515 |
| 1981-02-10 | 517.75 |
| 1981-02-11 | 505 |
| 1981-02-12 | 493.5 |
| 1981-02-13 | 492.5 |
| 1981-02-16 | 487 |
| 1981-02-17 | 498.5 |
| 1981-02-18 | 502 |
| 1981-02-19 | 505.5 |
| 1981-02-20 | 514.75 |
| 1981-02-23 | 506.5 |
| 1981-02-24 | 503.75 |
| 1981-02-25 | 505.75 |
| 1981-02-26 | 495.25 |
| 1981-02-27 | 490.25 |
| 1981-03-02 | 474.5 |
| 1981-03-03 | 466.25 |
| 1981-03-04 | 475.75 |
| 1981-03-05 | 457 |
| 1981-03-06 | 462 |
| 1981-03-09 | 473.25 |
| 1981-03-10 | 484.5 |
| 1981-03-11 | 475.5 |
| 1981-03-12 | 477.5 |
| 1981-03-13 | 492 |
| 1981-03-16 | 499.25 |
| 1981-03-17 | 498.25 |
| 1981-03-18 | 510.25 |
| 1981-03-19 | 512.75 |
| 1981-03-20 | 509.5 |
| 1981-03-23 | 535.75 |
| 1981-03-24 | 531 |
| 1981-03-25 | 533.25 |
| 1981-03-26 | 534 |
| 1981-03-27 | 547.25 |
| 1981-03-30 | 529.5 |
| 1981-03-31 | 514.25 |
| 1981-04-01 | 516.75 |
| 1981-04-02 | 517 |
| 1981-04-03 | 523.5 |
| 1981-04-06 | 534.25 |
| 1981-04-07 | 517 |
| 1981-04-08 | 508 |
| 1981-04-09 | 512 |
| 1981-04-10 | 491 |
| 1981-04-13 | 475.5 |
| 1981-04-14 | 483 |
| 1981-04-15 | 480.25 |
| 1981-04-16 | 481.5 |
| 1981-04-21 | 481 |
| 1981-04-22 | 497 |
| 1981-04-23 | 490.5 |
| 1981-04-24 | 491.75 |
| 1981-04-27 | 488.75 |
| 1981-04-28 | 484.25 |
| 1981-04-29 | 478.5 |
| 1981-04-30 | 481 |
| 1981-05-01 | 484.75 |
| 1981-05-05 | 476.75 |
| 1981-05-06 | 482.75 |
| 1981-05-07 | 479.25 |
| 1981-05-08 | 481.75 |
| 1981-05-11 | 501 |
| 1981-05-12 | 487 |
| 1981-05-13 | 486.5 |
| 1981-05-14 | 480.75 |
| 1981-05-15 | 482.5 |
| 1981-05-18 | 481.75 |
| 1981-05-19 | 483.25 |
| 1981-05-20 | 478.25 |
| 1981-05-21 | 480 |
| 1981-05-22 | 472.75 |
| 1981-05-26 | 468.5 |
| 1981-05-27 | 467.75 |
| 1981-05-28 | 472 |
| 1981-05-29 | 478.75 |
| 1981-06-01 | 481.25 |
| 1981-06-02 | 473.5 |
| 1981-06-03 | 474 |
| 1981-06-04 | 463.75 |
| 1981-06-05 | 460.25 |
| 1981-06-08 | 460 |
| 1981-06-09 | 463 |
| 1981-06-10 | 463.25 |
| 1981-06-11 | 464.25 |
| 1981-06-12 | 467 |
| 1981-06-15 | 472.25 |
| 1981-06-16 | 466.75 |
| 1981-06-17 | 463.25 |
| 1981-06-18 | 460.25 |
| 1981-06-19 | 457.75 |
| 1981-06-22 | 462 |
| 1981-06-23 | 465 |
| 1981-06-24 | 462.25 |
| 1981-06-25 | 454.5 |
| 1981-06-26 | 443.75 |
| 1981-06-29 | 431.5 |
| 1981-06-30 | 421.5 |
| 1981-07-01 | 421.25 |
| 1981-07-02 | 410 |
| 1981-07-03 | 413.75 |
| 1981-07-06 | 403.5 |
| 1981-07-07 | 403.5 |
| 1981-07-08 | 400 |
| 1981-07-09 | 406 |
| 1981-07-10 | 415.25 |
| 1981-07-13 | 417.75 |
| 1981-07-14 | 403.25 |
| 1981-07-15 | 408 |
| 1981-07-16 | 417.25 |
| 1981-07-17 | 414.5 |
| 1981-07-20 | 414.75 |
| 1981-07-21 | 408 |
| 1981-07-22 | 409.25 |
| 1981-07-23 | 410.5 |
| 1981-07-24 | 407.5 |
| 1981-07-27 | 409.75 |
| 1981-07-28 | 403 |
| 1981-07-30 | 402.25 |
| 1981-07-31 | 405.25 |
| 1981-08-03 | 392.5 |
| 1981-08-04 | 391.75 |
| 1981-08-05 | 392.6 |
| 1981-08-06 | 395 |
| 1981-08-07 | 399 |
| 1981-08-10 | 393.2 |
| 1981-08-11 | 396.5 |
| 1981-08-12 | 408.5 |
| 1981-08-13 | 407.5 |
| 1981-08-14 | 411.5 |
| 1981-08-17 | 409.5 |
| 1981-08-18 | 422.5 |
| 1981-08-19 | 433.5 |
| 1981-08-20 | 430.5 |
| 1981-08-21 | 428.5 |
| 1981-08-24 | 428.5 |
| 1981-08-25 | 410.5 |
| 1981-08-26 | 413 |
| 1981-08-27 | 414.75 |
| 1981-08-28 | 425.5 |
| 1981-09-01 | 422.5 |
| 1981-09-02 | 431.5 |
| 1981-09-03 | 435.25 |
| 1981-09-04 | 440.25 |
| 1981-09-07 | 437.25 |
| 1981-09-08 | 434.25 |
| 1981-09-09 | 436.25 |
| 1981-09-10 | 448 |
| 1981-09-11 | 447.75 |
| 1981-09-14 | 456 |
| 1981-09-15 | 455.25 |
| 1981-09-16 | 449.75 |
| 1981-09-17 | 456 |
| 1981-09-18 | 446.75 |
| 1981-09-21 | 459.25 |
| 1981-09-22 | 460.25 |
| 1981-09-23 | 458 |
| 1981-09-24 | 450.5 |
| 1981-09-25 | 451.75 |
| 1981-09-28 | 427.5 |
| 1981-09-29 | 432.5 |
| 1981-09-30 | 426.5 |
| 1981-10-01 | 435.25 |
| 1981-10-02 | 433.25 |
| 1981-10-05 | 440.75 |
| 1981-10-06 | 434.95 |
| 1981-10-07 | 445 |
| 1981-10-08 | 441.75 |
| 1981-10-09 | 452.25 |
| 1981-10-12 | 451.6 |
| 1981-10-13 | 443.9 |
| 1981-10-14 | 445.25 |
| 1981-10-15 | 446.85 |
| 1981-10-16 | 441.25 |
| 1981-10-19 | 440.75 |
| 1981-10-20 | 437.2 |
| 1981-10-21 | 433.3 |
| 1981-10-22 | 434.6 |
| 1981-10-23 | 433.5 |
| 1981-10-26 | 428 |
| 1981-10-27 | 426.8 |
| 1981-10-28 | 431.5 |
| 1981-10-29 | 422.25 |
| 1981-10-30 | 429 |
| 1981-11-02 | 431 |
| 1981-11-03 | 427.75 |
| 1981-11-04 | 431 |
| 1981-11-05 | 428.9 |
| 1981-11-06 | 427.75 |
| 1981-11-09 | 430.1 |
| 1981-11-10 | 422.75 |
| 1981-11-11 | 412.75 |
| 1981-11-12 | 412.25 |
| 1981-11-13 | 414 |
| 1981-11-16 | 408.25 |
| 1981-11-17 | 395.75 |
| 1981-11-18 | 400.75 |
| 1981-11-19 | 401 |
| 1981-11-20 | 401 |
| 1981-11-23 | 396 |
| 1981-11-24 | 398 |
| 1981-11-25 | 406 |
| 1981-11-26 | 409.75 |
| 1981-11-27 | 411.25 |
| 1981-11-30 | 415.5 |
| 1981-12-01 | 405 |
| 1981-12-02 | 405.25 |
| 1981-12-03 | 419 |
| 1981-12-04 | 423.5 |
| 1981-12-07 | 417.25 |
| 1981-12-08 | 417.25 |
| 1981-12-09 | 408.25 |
| 1981-12-10 | 407 |
| 1981-12-11 | 409 |
| 1981-12-14 | 419.25 |
| 1981-12-15 | 413.25 |
| 1981-12-16 | 418 |
| 1981-12-17 | 418 |
| 1981-12-18 | 415.25 |
| 1981-12-21 | 413.75 |
| 1981-12-22 | 403.75 |
| 1981-12-23 | 402.25 |
| 1981-12-24 | 404 |
| 1981-12-29 | 396.25 |
| 1981-12-30 | 397.25 |
| 1981-12-31 | 400 |
| 1982-01-04 | 399 |
| 1982-01-05 | 400.75 |
| 1982-01-06 | 402 |
| 1982-01-07 | 396.25 |
| 1982-01-08 | 397.75 |
| 1982-01-11 | 392 |
| 1982-01-12 | 389.25 |
| 1982-01-13 | 387 |
| 1982-01-14 | 371 |
| 1982-01-15 | 377.25 |
| 1982-01-18 | 369.75 |
| 1982-01-19 | 377.25 |
| 1982-01-20 | 371.75 |
| 1982-01-21 | 375.25 |
| 1982-01-22 | 377.75 |
| 1982-01-25 | 373.5 |
| 1982-01-26 | 373.5 |
| 1982-01-27 | 382.5 |
| 1982-01-28 | 381.5 |
| 1982-01-29 | 388.25 |
| 1982-02-01 | 381.25 |
| 1982-02-02 | 376.25 |
| 1982-02-03 | 378.75 |
| 1982-02-04 | 383.75 |
| 1982-02-05 | 384.5 |
| 1982-02-08 | 381.5 |
| 1982-02-09 | 378 |
| 1982-02-10 | 382.6 |
| 1982-02-11 | 381.5 |
| 1982-02-12 | 379 |
| 1982-02-15 | 375.55 |
| 1982-02-16 | 376.25 |
| 1982-02-17 | 375.5 |
| 1982-02-18 | 367.5 |
| 1982-02-19 | 368.75 |
| 1982-02-22 | 364 |
| 1982-02-23 | 360.5 |
| 1982-02-24 | 362.75 |
| 1982-02-25 | 368 |
| 1982-02-26 | 363.25 |
| 1982-03-01 | 358.75 |
| 1982-03-02 | 363 |
| 1982-03-03 | 357.1 |
| 1982-03-04 | 347 |
| 1982-03-05 | 340 |
| 1982-03-08 | 335.5 |
| 1982-03-09 | 325.5 |
| 1982-03-10 | 332.75 |
| 1982-03-11 | 334 |
| 1982-03-12 | 322.5 |
| 1982-03-15 | 314.25 |
| 1982-03-16 | 321 |
| 1982-03-17 | 314.5 |
| 1982-03-18 | 322.4 |
| 1982-03-19 | 316.25 |
| 1982-03-22 | 318.5 |
| 1982-03-23 | 327 |
| 1982-03-24 | 333 |
| 1982-03-25 | 328 |
| 1982-03-26 | 322.75 |
| 1982-03-29 | 319.5 |
| 1982-03-30 | 325.75 |
| 1982-03-31 | 320.5 |
| 1982-04-01 | 325.5 |
| 1982-04-02 | 326.6 |
| 1982-04-05 | 336 |
| 1982-04-06 | 346.25 |
| 1982-04-07 | 356.75 |
| 1982-04-08 | 352.5 |
| 1982-04-13 | 352.5 |
| 1982-04-14 | 364.75 |
| 1982-04-15 | 362.5 |
| 1982-04-16 | 363.75 |
| 1982-04-19 | 356.75 |
| 1982-04-20 | 345.75 |
| 1982-04-21 | 346.6 |
| 1982-04-22 | 344.75 |
| 1982-04-23 | 346.75 |
| 1982-04-26 | 361 |
| 1982-04-27 | 350.75 |
| 1982-04-28 | 358.5 |
| 1982-04-29 | 352 |
| 1982-04-30 | 356.75 |
| 1982-05-04 | 343.5 |
| 1982-05-05 | 341.75 |
| 1982-05-06 | 335.25 |
| 1982-05-07 | 336.25 |
| 1982-05-10 | 329.5 |
| 1982-05-11 | 330 |
| 1982-05-12 | 333.5 |
| 1982-05-13 | 331.75 |
| 1982-05-14 | 331.75 |
| 1982-05-17 | 337.25 |
| 1982-05-18 | 337.5 |
| 1982-05-19 | 342.75 |
| 1982-05-20 | 341.5 |
| 1982-05-21 | 343.25 |
| 1982-05-24 | 331.85 |
| 1982-05-25 | 326 |
| 1982-05-26 | 332 |
| 1982-05-27 | 324.75 |
| 1982-05-28 | 325.5 |
| 1982-06-01 | 319 |
| 1982-06-02 | 316.8 |
| 1982-06-03 | 322 |
| 1982-06-04 | 318.5 |
| 1982-06-07 | 322.9 |
| 1982-06-08 | 330.9 |
| 1982-06-09 | 326.75 |
| 1982-06-10 | 329 |
| 1982-06-11 | 327 |
| 1982-06-14 | 322.25 |
| 1982-06-15 | 315 |
| 1982-06-16 | 316.65 |
| 1982-06-17 | 313.5 |
| 1982-06-18 | 307.5 |
| 1982-06-21 | 297 |
| 1982-06-22 | 301.75 |
| 1982-06-23 | 300.75 |
| 1982-06-24 | 309.75 |
| 1982-06-25 | 304 |
| 1982-06-28 | 303.4 |
| 1982-06-29 | 310.75 |
| 1982-06-30 | 314 |
| 1982-07-01 | 311.75 |
| 1982-07-02 | 313 |
| 1982-07-05 | 315.5 |
| 1982-07-06 | 313.1 |
| 1982-07-07 | 307.4 |
| 1982-07-08 | 310.85 |
| 1982-07-09 | 322.35 |
| 1982-07-12 | 338.5 |
| 1982-07-13 | 339 |
| 1982-07-14 | 353.75 |
| 1982-07-15 | 347.75 |
| 1982-07-16 | 345.75 |
| 1982-07-19 | 350 |
| 1982-07-20 | 344.25 |
| 1982-07-21 | 361.5 |
| 1982-07-22 | 358.25 |
| 1982-07-23 | 363.75 |
| 1982-07-26 | 357 |
| 1982-07-27 | 351.5 |
| 1982-07-28 | 345.75 |
| 1982-07-29 | 340.5 |
| 1982-07-30 | 342.5 |
| 1982-08-02 | 352.13 |
| 1982-08-03 | 355.5 |
| 1982-08-04 | 347.6 |
| 1982-08-05 | 348.25 |
| 1982-08-06 | 346.13 |
| 1982-08-09 | 337.75 |
| 1982-08-10 | 337.75 |
| 1982-08-11 | 332.88 |
| 1982-08-12 | 333.25 |
| 1982-08-13 | 337.75 |
| 1982-08-16 | 337.25 |
| 1982-08-17 | 338 |
| 1982-08-18 | 352.1 |
| 1982-08-19 | 356.25 |
| 1982-08-20 | 379 |
| 1982-08-23 | 381.75 |
| 1982-08-24 | 411.5 |
| 1982-08-25 | 394.5 |
| 1982-08-26 | 417.5 |
| 1982-08-27 | 425.25 |
| 1982-08-31 | 409.6 |
| 1982-09-01 | 404.25 |
| 1982-09-02 | 408.25 |
| 1982-09-03 | 454.75 |
| 1982-09-06 | 458 |
| 1982-09-07 | 488.5 |
| 1982-09-08 | 469 |
| 1982-09-09 | 477 |
| 1982-09-10 | 448.25 |
| 1982-09-13 | 440 |
| 1982-09-14 | 452 |
| 1982-09-15 | 444.75 |
| 1982-09-16 | 447.25 |
| 1982-09-17 | 445.5 |
| 1982-09-20 | 426.25 |
| 1982-09-21 | 426.5 |
| 1982-09-22 | 441.5 |
| 1982-09-23 | 437.25 |
| 1982-09-24 | 438.5 |
| 1982-09-27 | 414.25 |
| 1982-09-28 | 409.65 |
| 1982-09-29 | 413.15 |
| 1982-09-30 | 394.75 |
| 1982-10-01 | 397.75 |
| 1982-10-04 | 392.75 |
| 1982-10-05 | 387.25 |
| 1982-10-06 | 402.5 |
| 1982-10-07 | 417.25 |
| 1982-10-08 | 438 |
| 1982-10-11 | 432.75 |
| 1982-10-12 | 442.25 |
| 1982-10-13 | 429.5 |
| 1982-10-14 | 448 |
| 1982-10-15 | 437.25 |
| 1982-10-18 | 426.5 |
| 1982-10-19 | 439 |
| 1982-10-20 | 429.75 |
| 1982-10-21 | 432.25 |
| 1982-10-22 | 426.25 |
| 1982-10-25 | 420.5 |
| 1982-10-26 | 416.5 |
| 1982-10-27 | 422.25 |
| 1982-10-28 | 418.25 |
| 1982-10-29 | 422 |
| 1982-11-01 | 426.75 |
| 1982-11-02 | 431.5 |
| 1982-11-03 | 433.5 |
| 1982-11-04 | 426 |
| 1982-11-05 | 423 |
| 1982-11-08 | 411 |
| 1982-11-09 | 410 |
| 1982-11-10 | 412 |
| 1982-11-11 | 408 |
| 1982-11-12 | 400 |
| 1982-11-15 | 404.5 |
| 1982-11-16 | 404 |
| 1982-11-17 | 412.6 |
| 1982-11-18 | 409.25 |
| 1982-11-19 | 417 |
| 1982-11-22 | 413.4 |
| 1982-11-23 | 404.75 |
| 1982-11-24 | 404.5 |
| 1982-11-25 | 410.25 |
| 1982-11-26 | 413.75 |
| 1982-11-29 | 428.5 |
| 1982-11-30 | 428.25 |
| 1982-12-01 | 440 |
| 1982-12-02 | 435.75 |
| 1982-12-03 | 440.75 |
| 1982-12-06 | 443 |
| 1982-12-07 | 458.15 |
| 1982-12-08 | 449.25 |
| 1982-12-09 | 442.5 |
| 1982-12-10 | 439 |
| 1982-12-13 | 438.75 |
| 1982-12-14 | 449.25 |
| 1982-12-15 | 435.25 |
| 1982-12-16 | 441.5 |
| 1982-12-17 | 440.5 |
| 1982-12-20 | 440.75 |
| 1982-12-21 | 441.75 |
| 1982-12-22 | 448.15 |
| 1982-12-23 | 445.5 |
| 1982-12-24 | 448.5 |
| 1982-12-29 | 456.75 |
| 1982-12-30 | 457.25 |
| 1982-12-31 | 448 |
| 1983-01-04 | 452.75 |
| 1983-01-05 | 454.75 |
| 1983-01-06 | 458 |
| 1983-01-07 | 454 |
| 1983-01-10 | 474 |
| 1983-01-11 | 490.5 |
| 1983-01-12 | 483 |
| 1983-01-13 | 491 |
| 1983-01-14 | 483.75 |
| 1983-01-17 | 494.5 |
| 1983-01-18 | 487 |
| 1983-01-19 | 497.75 |
| 1983-01-20 | 487.5 |
| 1983-01-21 | 490.25 |
| 1983-01-24 | 475.75 |
| 1983-01-25 | 485 |
| 1983-01-26 | 488.25 |
| 1983-01-27 | 493.5 |
| 1983-01-28 | 492.5 |
| 1983-01-31 | 503 |
| 1983-02-01 | 508.5 |
| 1983-02-02 | 498.25 |
| 1983-02-03 | 506 |
| 1983-02-04 | 501 |
| 1983-02-07 | 489 |
| 1983-02-08 | 496.5 |
| 1983-02-09 | 492.25 |
| 1983-02-10 | 494.75 |
| 1983-02-11 | 506 |
| 1983-02-14 | 500.5 |
| 1983-02-15 | 511.5 |
| 1983-02-16 | 506.75 |
| 1983-02-17 | 506 |
| 1983-02-18 | 502.25 |
| 1983-02-21 | 503.75 |
| 1983-02-22 | 503.25 |
| 1983-02-23 | 479.25 |
| 1983-02-24 | 473.75 |
| 1983-02-25 | 470.75 |
| 1983-02-28 | 419.75 |
| 1983-03-01 | 414.5 |
| 1983-03-02 | 431 |
| 1983-03-03 | 431.75 |
| 1983-03-04 | 415.5 |
| 1983-03-07 | 421.25 |
| 1983-03-08 | 422.25 |
| 1983-03-09 | 424.25 |
| 1983-03-10 | 433 |
| 1983-03-11 | 424 |
| 1983-03-14 | 431.75 |
| 1983-03-15 | 436.5 |
| 1983-03-16 | 424 |
| 1983-03-17 | 416.75 |
| 1983-03-18 | 419.75 |
| 1983-03-21 | 414.5 |
| 1983-03-22 | 420.75 |
| 1983-03-23 | 413 |
| 1983-03-24 | 415 |
| 1983-03-25 | 411.25 |
| 1983-03-28 | 412 |
| 1983-03-29 | 412 |
| 1983-03-30 | 417.25 |
| 1983-03-31 | 414.25 |
| 1983-04-05 | 425.75 |
| 1983-04-06 | 428.5 |
| 1983-04-07 | 426.5 |
| 1983-04-08 | 423 |
| 1983-04-11 | 427.75 |
| 1983-04-12 | 433.25 |
| 1983-04-13 | 428.75 |
| 1983-04-14 | 436.25 |
| 1983-04-15 | 435.75 |
| 1983-04-18 | 443 |
| 1983-04-19 | 441.5 |
| 1983-04-20 | 434 |
| 1983-04-21 | 440.5 |
| 1983-04-22 | 436.25 |
| 1983-04-25 | 442.25 |
| 1983-04-26 | 435.25 |
| 1983-04-27 | 436.5 |
| 1983-04-28 | 427 |
| 1983-04-29 | 428.5 |
| 1983-05-03 | 431 |
| 1983-05-04 | 434.5 |
| 1983-05-05 | 435 |
| 1983-05-06 | 431.5 |
| 1983-05-09 | 435 |
| 1983-05-10 | 439.25 |
| 1983-05-11 | 443.25 |
| 1983-05-12 | 438.25 |
| 1983-05-13 | 438 |
| 1983-05-16 | 438.5 |
| 1983-05-17 | 437.5 |
| 1983-05-18 | 442.15 |
| 1983-05-19 | 440 |
| 1983-05-20 | 439 |
| 1983-05-23 | 433 |
| 1983-05-24 | 437.25 |
| 1983-05-25 | 437.6 |
| 1983-05-26 | 441.25 |
| 1983-05-27 | 436.85 |
| 1983-05-31 | 439 |
| 1983-06-01 | 416.25 |
| 1983-06-02 | 411.5 |
| 1983-06-03 | 413.25 |
| 1983-06-06 | 408.75 |
| 1983-06-07 | 403.15 |
| 1983-06-08 | 402.25 |
| 1983-06-09 | 405.75 |
| 1983-06-10 | 413.25 |
| 1983-06-13 | 412 |
| 1983-06-14 | 412.35 |
| 1983-06-15 | 407.5 |
| 1983-06-16 | 410.75 |
| 1983-06-17 | 416.5 |
| 1983-06-20 | 411.25 |
| 1983-06-21 | 415.25 |
| 1983-06-22 | 421.25 |
| 1983-06-23 | 418.5 |
| 1983-06-24 | 420.75 |
| 1983-06-27 | 423.25 |
| 1983-06-28 | 413.75 |
| 1983-06-29 | 415.25 |
| 1983-06-30 | 416.75 |
| 1983-07-01 | 416.75 |
| 1983-07-04 | 416 |
| 1983-07-05 | 413.75 |
| 1983-07-06 | 412.25 |
| 1983-07-07 | 414.25 |
| 1983-07-08 | 422.75 |
| 1983-07-11 | 426.15 |
| 1983-07-12 | 430.5 |
| 1983-07-13 | 426.5 |
| 1983-07-14 | 424.4 |
| 1983-07-15 | 421.75 |
| 1983-07-18 | 423.25 |
| 1983-07-19 | 424.25 |
| 1983-07-20 | 426 |
| 1983-07-21 | 429.25 |
| 1983-07-22 | 424.25 |
| 1983-07-25 | 423.25 |
| 1983-07-26 | 426.25 |
| 1983-07-27 | 425.75 |
| 1983-07-28 | 426 |
| 1983-07-29 | 422.25 |
| 1983-08-01 | 413.25 |
| 1983-08-02 | 413.75 |
| 1983-08-03 | 412.75 |
| 1983-08-04 | 413.25 |
| 1983-08-05 | 409 |
| 1983-08-08 | 410.5 |
| 1983-08-09 | 412 |
| 1983-08-10 | 408 |
| 1983-08-11 | 411.15 |
| 1983-08-12 | 411.6 |
| 1983-08-15 | 415.3 |
| 1983-08-16 | 419.75 |
| 1983-08-17 | 420.25 |
| 1983-08-18 | 421 |
| 1983-08-19 | 419.1 |
| 1983-08-22 | 421.25 |
| 1983-08-23 | 425.75 |
| 1983-08-24 | 423.75 |
| 1983-08-25 | 422.5 |
| 1983-08-26 | 419.25 |
| 1983-08-30 | 418.85 |
| 1983-08-31 | 414.5 |
| 1983-09-01 | 415.8 |
| 1983-09-02 | 418.3 |
| 1983-09-05 | 420 |
| 1983-09-06 | 418.25 |
| 1983-09-07 | 413 |
| 1983-09-08 | 414.5 |
| 1983-09-09 | 414.5 |
| 1983-09-12 | 416.9 |
| 1983-09-13 | 406.75 |
| 1983-09-14 | 406.15 |
| 1983-09-15 | 403.75 |
| 1983-09-16 | 405.25 |
| 1983-09-19 | 410.25 |
| 1983-09-20 | 413 |
| 1983-09-21 | 412 |
| 1983-09-22 | 410.5 |
| 1983-09-23 | 413.25 |
| 1983-09-26 | 416.25 |
| 1983-09-27 | 413.5 |
| 1983-09-28 | 414 |
| 1983-09-29 | 409.5 |
| 1983-09-30 | 404 |
| 1983-10-03 | 393.5 |
| 1983-10-04 | 392.75 |
| 1983-10-05 | 388.75 |
| 1983-10-06 | 397.25 |
| 1983-10-07 | 395.7 |
| 1983-10-10 | 399.25 |
| 1983-10-11 | 400.5 |
| 1983-10-12 | 395.75 |
| 1983-10-13 | 397.5 |
| 1983-10-14 | 400.75 |
| 1983-10-17 | 400.5 |
| 1983-10-18 | 396.75 |
| 1983-10-19 | 393.6 |
| 1983-10-20 | 390 |
| 1983-10-21 | 393.6 |
| 1983-10-24 | 396.25 |
| 1983-10-25 | 396.25 |
| 1983-10-26 | 395.25 |
| 1983-10-27 | 384.5 |
| 1983-10-28 | 387.25 |
| 1983-10-31 | 383.5 |
| 1983-11-01 | 376 |
| 1983-11-02 | 381.5 |
| 1983-11-03 | 381.75 |
| 1983-11-04 | 382.5 |
| 1983-11-07 | 377 |
| 1983-11-08 | 382.15 |
| 1983-11-09 | 380.5 |
| 1983-11-10 | 382 |
| 1983-11-11 | 381.15 |
| 1983-11-14 | 382.6 |
| 1983-11-15 | 383.25 |
| 1983-11-16 | 383 |
| 1983-11-17 | 376.5 |
| 1983-11-18 | 376.25 |
| 1983-11-21 | 374.75 |
| 1983-11-22 | 375.8 |
| 1983-11-23 | 375.75 |
| 1983-11-24 | 375.75 |
| 1983-11-25 | 375.9 |
| 1983-11-28 | 381.25 |
| 1983-11-29 | 391.25 |
| 1983-11-30 | 405.75 |
| 1983-12-01 | 398.5 |
| 1983-12-02 | 403.5 |
| 1983-12-05 | 402.4 |
| 1983-12-06 | 398 |
| 1983-12-07 | 399.75 |
| 1983-12-08 | 402 |
| 1983-12-09 | 388.5 |
| 1983-12-12 | 390.9 |
| 1983-12-13 | 389.75 |
| 1983-12-14 | 390 |
| 1983-12-15 | 388.6 |
| 1983-12-16 | 381 |
| 1983-12-19 | 376.65 |
| 1983-12-20 | 375.4 |
| 1983-12-21 | 378.25 |
| 1983-12-22 | 378.9 |
| 1983-12-23 | 379.5 |
| 1983-12-28 | 379.1 |
| 1983-12-29 | 379 |
| 1983-12-30 | 381.5 |
| 1984-01-03 | 384 |
| 1984-01-04 | 376.5 |
| 1984-01-05 | 376.5 |
| 1984-01-06 | 374.4 |
| 1984-01-09 | 364.25 |
| 1984-01-10 | 367.5 |
| 1984-01-11 | 369 |
| 1984-01-12 | 371.25 |
| 1984-01-13 | 370 |
| 1984-01-16 | 370.25 |
| 1984-01-17 | 368.75 |
| 1984-01-18 | 368.25 |
| 1984-01-19 | 373 |
| 1984-01-20 | 372.75 |
| 1984-01-23 | 371.25 |
| 1984-01-24 | 365.2 |
| 1984-01-25 | 366.38 |
| 1984-01-26 | 368.4 |
| 1984-01-27 | 366.65 |
| 1984-01-30 | 369.25 |
| 1984-01-31 | 371.9 |
| 1984-02-01 | 377.25 |
| 1984-02-02 | 382.75 |
| 1984-02-03 | 386.25 |
| 1984-02-06 | 380.4 |
| 1984-02-07 | 379.25 |
| 1984-02-08 | 384.95 |
| 1984-02-09 | 383.8 |
| 1984-02-10 | 380.9 |
| 1984-02-13 | 377.5 |
| 1984-02-14 | 374.95 |
| 1984-02-15 | 382.5 |
| 1984-02-16 | 383.1 |
| 1984-02-17 | 382 |
| 1984-02-20 | 384.5 |
| 1984-02-21 | 388.25 |
| 1984-02-22 | 392 |
| 1984-02-23 | 399.75 |
| 1984-02-24 | 396.1 |
| 1984-02-27 | 394 |
| 1984-02-28 | 400 |
| 1984-02-29 | 396.6 |
| 1984-03-01 | 395.25 |
| 1984-03-02 | 396.8 |
| 1984-03-05 | 406.85 |
| 1984-03-06 | 403.5 |
| 1984-03-07 | 402 |
| 1984-03-08 | 396.35 |
| 1984-03-09 | 402 |
| 1984-03-12 | 397.5 |
| 1984-03-13 | 397.5 |
| 1984-03-14 | 400 |
| 1984-03-15 | 394.15 |
| 1984-03-16 | 392.8 |
| 1984-03-19 | 392.15 |
| 1984-03-20 | 393.7 |
| 1984-03-21 | 392 |
| 1984-03-22 | 391.6 |
| 1984-03-23 | 388 |
| 1984-03-26 | 388.5 |
| 1984-03-27 | 389.1 |
| 1984-03-28 | 385.75 |
| 1984-03-29 | 390.35 |
| 1984-03-30 | 388.5 |
| 1984-04-02 | 387.25 |
| 1984-04-03 | 381.15 |
| 1984-04-04 | 380.5 |
| 1984-04-05 | 381.6 |
| 1984-04-06 | 378.75 |
| 1984-04-09 | 381.5 |
| 1984-04-10 | 381.9 |
| 1984-04-11 | 382.8 |
| 1984-04-12 | 382.1 |
| 1984-04-13 | 380.2 |
| 1984-04-16 | 380 |
| 1984-04-17 | 380.3 |
| 1984-04-18 | 380.85 |
| 1984-04-19 | 385 |
| 1984-04-24 | 384.6 |
| 1984-04-25 | 382.25 |
| 1984-04-26 | 381.6 |
| 1984-04-27 | 377.5 |
| 1984-04-30 | 376.2 |
| 1984-05-01 | 376.4 |
| 1984-05-02 | 377.35 |
| 1984-05-03 | 378.3 |
| 1984-05-04 | 378.3 |
| 1984-05-08 | 371.5 |
| 1984-05-09 | 372.65 |
| 1984-05-10 | 370.1 |
| 1984-05-11 | 373 |
| 1984-05-14 | 371.2 |
| 1984-05-15 | 373.35 |
| 1984-05-16 | 374.8 |
| 1984-05-17 | 376.65 |
| 1984-05-18 | 375 |
| 1984-05-21 | 380.35 |
| 1984-05-22 | 379.15 |
| 1984-05-23 | 378.5 |
| 1984-05-24 | 375.3 |
| 1984-05-25 | 380.5 |
| 1984-05-29 | 385.5 |
| 1984-05-30 | 384.75 |
| 1984-05-31 | 383.45 |
| 1984-06-01 | 389.4 |
| 1984-06-04 | 394.5 |
| 1984-06-05 | 394 |
| 1984-06-06 | 393.4 |
| 1984-06-07 | 392 |
| 1984-06-08 | 387.1 |
| 1984-06-11 | 383.6 |
| 1984-06-12 | 375.25 |
| 1984-06-13 | 374.5 |
| 1984-06-14 | 376 |
| 1984-06-15 | 373.9 |
| 1984-06-18 | 369.4 |
| 1984-06-19 | 370.2 |
| 1984-06-20 | 371.85 |
| 1984-06-21 | 370 |
| 1984-06-22 | 373 |
| 1984-06-25 | 370.45 |
| 1984-06-26 | 369 |
| 1984-06-27 | 370.3 |
| 1984-06-28 | 371.5 |
| 1984-06-29 | 375.25 |
| 1984-07-02 | 370.45 |
| 1984-07-03 | 369.75 |
| 1984-07-04 | 370.55 |
| 1984-07-05 | 366 |
| 1984-07-06 | 358 |
| 1984-07-09 | 332.5 |
| 1984-07-10 | 346 |
| 1984-07-11 | 335.75 |
| 1984-07-12 | 339.5 |
| 1984-07-13 | 341.6 |
| 1984-07-16 | 352.25 |
| 1984-07-17 | 347.5 |
| 1984-07-18 | 346.25 |
| 1984-07-19 | 352.35 |
| 1984-07-20 | 346.5 |
| 1984-07-23 | 335.25 |
| 1984-07-24 | 337.75 |
| 1984-07-25 | 337.5 |
| 1984-07-26 | 345 |
| 1984-07-27 | 336.15 |
| 1984-07-30 | 339.15 |
| 1984-07-31 | 341.6 |
| 1984-08-01 | 337.35 |
| 1984-08-02 | 343.15 |
| 1984-08-03 | 347.5 |
| 1984-08-06 | 352.4 |
| 1984-08-07 | 346.25 |
| 1984-08-08 | 343.9 |
| 1984-08-09 | 344.25 |
| 1984-08-10 | 350.5 |
| 1984-08-13 | 343 |
| 1984-08-14 | 348.8 |
| 1984-08-15 | 353.9 |
| 1984-08-16 | 350.65 |
| 1984-08-17 | 351.25 |
| 1984-08-20 | 349.7 |
| 1984-08-21 | 345.4 |
| 1984-08-22 | 345.4 |
| 1984-08-23 | 351.75 |
| 1984-08-24 | 350.35 |
| 1984-08-28 | 348.15 |
| 1984-08-29 | 348.8 |
| 1984-08-30 | 348.75 |
| 1984-08-31 | 347.7 |
| 1984-09-03 | 346.2 |
| 1984-09-04 | 341.75 |
| 1984-09-05 | 338.5 |
| 1984-09-06 | 340.3 |
| 1984-09-07 | 339.5 |
| 1984-09-10 | 337.2 |
| 1984-09-11 | 338.65 |
| 1984-09-12 | 339.5 |
| 1984-09-13 | 337.5 |
| 1984-09-14 | 339.4 |
| 1984-09-17 | 338 |
| 1984-09-18 | 336.5 |
| 1984-09-19 | 339.9 |
| 1984-09-20 | 340 |
| 1984-09-21 | 339.75 |
| 1984-09-24 | 347.25 |
| 1984-09-25 | 345.1 |
| 1984-09-26 | 345.75 |
| 1984-09-27 | 344 |
| 1984-09-28 | 344.15 |
| 1984-10-01 | 344.75 |
| 1984-10-02 | 344.85 |
| 1984-10-03 | 347.6 |
| 1984-10-04 | 346 |
| 1984-10-05 | 346.55 |
| 1984-10-08 | 342.75 |
| 1984-10-09 | 341.25 |
| 1984-10-10 | 337.75 |
| 1984-10-11 | 338.1 |
| 1984-10-12 | 337.9 |
| 1984-10-15 | 338.25 |
| 1984-10-16 | 339.75 |
| 1984-10-17 | 340 |
| 1984-10-18 | 338.25 |
| 1984-10-19 | 339.6 |
| 1984-10-22 | 338 |
| 1984-10-23 | 339.4 |
| 1984-10-24 | 340.25 |
| 1984-10-25 | 339.9 |
| 1984-10-26 | 338.15 |
| 1984-10-29 | 335.8 |
| 1984-10-30 | 335.65 |
| 1984-10-31 | 334.5 |
| 1984-11-01 | 333.85 |
| 1984-11-02 | 339 |
| 1984-11-05 | 342.3 |
| 1984-11-06 | 345.95 |
| 1984-11-07 | 345.8 |
| 1984-11-08 | 348.1 |
| 1984-11-09 | 345.85 |
| 1984-11-12 | 345.8 |
| 1984-11-13 | 350 |
| 1984-11-14 | 346 |
| 1984-11-15 | 345.35 |
| 1984-11-16 | 345.05 |
| 1984-11-19 | 343 |
| 1984-11-20 | 342.65 |
| 1984-11-21 | 342.75 |
| 1984-11-22 | 342.55 |
| 1984-11-23 | 342 |
| 1984-11-26 | 339.5 |
| 1984-11-27 | 333.35 |
| 1984-11-28 | 329.1 |
| 1984-11-29 | 331.75 |
| 1984-11-30 | 328.6 |
| 1984-12-03 | 327.7 |
| 1984-12-04 | 330.9 |
| 1984-12-05 | 330.55 |
| 1984-12-06 | 330.7 |
| 1984-12-07 | 330 |
| 1984-12-10 | 326.25 |
| 1984-12-11 | 326.65 |
| 1984-12-12 | 327.6 |
| 1984-12-13 | 326.4 |
| 1984-12-14 | 321.75 |
| 1984-12-17 | 316.85 |
| 1984-12-18 | 308.25 |
| 1984-12-19 | 308.75 |
| 1984-12-20 | 303.25 |
| 1984-12-21 | 308.85 |
| 1984-12-27 | 310.25 |
| 1984-12-28 | 309.5 |
| 1984-12-31 | 309 |
| 1985-01-02 | 306.25 |
| 1985-01-03 | 299.5 |
| 1985-01-04 | 303.45 |
| 1985-01-07 | 296.75 |
| 1985-01-08 | 304.4 |
| 1985-01-09 | 298.35 |
| 1985-01-10 | 304 |
| 1985-01-11 | 304 |
| 1985-01-14 | 301.25 |
| 1985-01-15 | 302.5 |
| 1985-01-16 | 302.45 |
| 1985-01-17 | 305.8 |
| 1985-01-18 | 306.9 |
| 1985-01-21 | 307 |
| 1985-01-22 | 306.85 |
| 1985-01-23 | 302.15 |
| 1985-01-24 | 301.9 |
| 1985-01-25 | 299.25 |
| 1985-01-28 | 298.6 |
| 1985-01-29 | 303.5 |
| 1985-01-30 | 303 |
| 1985-01-31 | 304.9 |
| 1985-02-01 | 304.8 |
| 1985-02-04 | 301.25 |
| 1985-02-05 | 301.75 |
| 1985-02-06 | 303.45 |
| 1985-02-07 | 302.5 |
| 1985-02-08 | 300.6 |
| 1985-02-11 | 300 |
| 1985-02-12 | 303.45 |
| 1985-02-13 | 302.8 |
| 1985-02-14 | 303.4 |
| 1985-02-15 | 304.9 |
| 1985-02-18 | 314.95 |
| 1985-02-19 | 302.9 |
| 1985-02-20 | 302.85 |
| 1985-02-21 | 302 |
| 1985-02-22 | 298.8 |
| 1985-02-25 | 290 |
| 1985-02-26 | 285 |
| 1985-02-27 | 290.75 |
| 1985-02-28 | 290.5 |
| 1985-03-01 | 288.1 |
| 1985-03-04 | 288.3 |
| 1985-03-05 | 288.85 |
| 1985-03-06 | 286.7 |
| 1985-03-07 | 289.3 |
| 1985-03-08 | 289 |
| 1985-03-11 | 290.25 |
| 1985-03-12 | 288.75 |
| 1985-03-13 | 290.1 |
| 1985-03-14 | 290.25 |
| 1985-03-15 | 289.9 |
| 1985-03-18 | 293.7 |
| 1985-03-19 | 307.25 |
| 1985-03-20 | 333.25 |
| 1985-03-21 | 312.5 |
| 1985-03-22 | 320.75 |
| 1985-03-25 | 315.9 |
| 1985-03-26 | 316 |
| 1985-03-27 | 329.9 |
| 1985-03-28 | 328.75 |
| 1985-03-29 | 329.8 |
| 1985-04-01 | 324.65 |
| 1985-04-02 | 317 |
| 1985-04-03 | 321.1 |
| 1985-04-04 | 317 |
| 1985-04-09 | 323.1 |
| 1985-04-10 | 323.3 |
| 1985-04-11 | 329 |
| 1985-04-12 | 331.25 |
| 1985-04-15 | 330.3 |
| 1985-04-16 | 331.5 |
| 1985-04-17 | 327 |
| 1985-04-18 | 325.5 |
| 1985-04-19 | 327.7 |
| 1985-04-22 | 328.1 |
| 1985-04-23 | 326 |
| 1985-04-24 | 322.6 |
| 1985-04-25 | 322.4 |
| 1985-04-26 | 322.5 |
| 1985-04-29 | 323 |
| 1985-04-30 | 324.65 |
| 1985-05-01 | 315.6 |
| 1985-05-02 | 314.25 |
| 1985-05-03 | 313.7 |
| 1985-05-07 | 311.25 |
| 1985-05-08 | 313.35 |
| 1985-05-09 | 314.5 |
| 1985-05-10 | 313.55 |
| 1985-05-13 | 316.75 |
| 1985-05-14 | 324.75 |
| 1985-05-15 | 322.85 |
| 1985-05-16 | 320.4 |
| 1985-05-17 | 319.8 |
| 1985-05-20 | 323.65 |
| 1985-05-21 | 316.5 |
| 1985-05-22 | 317.4 |
| 1985-05-23 | 316.4 |
| 1985-05-24 | 316.35 |
| 1985-05-28 | 313.9 |
| 1985-05-29 | 311.2 |
| 1985-05-30 | 315 |
| 1985-05-31 | 313.15 |
| 1985-06-03 | 316.85 |
| 1985-06-04 | 316.25 |
| 1985-06-05 | 314.75 |
| 1985-06-06 | 314.9 |
| 1985-06-07 | 315 |
| 1985-06-10 | 310.75 |
| 1985-06-11 | 313.25 |
| 1985-06-12 | 313.75 |
| 1985-06-13 | 314.1 |
| 1985-06-14 | 315.75 |
| 1985-06-17 | 317.25 |
| 1985-06-18 | 321.65 |
| 1985-06-19 | 325.2 |
| 1985-06-20 | 322 |
| 1985-06-21 | 315.25 |
| 1985-06-24 | 314.1 |
| 1985-06-25 | 315.9 |
| 1985-06-26 | 316.5 |
| 1985-06-27 | 316.25 |
| 1985-06-28 | 316.5 |
| 1985-07-01 | 315.35 |
| 1985-07-02 | 310.85 |
| 1985-07-03 | 310.4 |
| 1985-07-04 | 310.7 |
| 1985-07-05 | 310.9 |
| 1985-07-08 | 312.2 |
| 1985-07-09 | 314.8 |
| 1985-07-10 | 314.7 |
| 1985-07-11 | 313.8 |
| 1985-07-12 | 315.05 |
| 1985-07-15 | 317.15 |
| 1985-07-16 | 316.8 |
| 1985-07-17 | 321.7 |
| 1985-07-18 | 322.25 |
| 1985-07-19 | 319 |
| 1985-07-22 | 317.4 |
| 1985-07-23 | 322.75 |
| 1985-07-24 | 318.5 |
| 1985-07-25 | 319.4 |
| 1985-07-26 | 317.6 |
| 1985-07-29 | 323 |
| 1985-07-30 | 323.25 |
| 1985-07-31 | 328.1 |
| 1985-08-01 | 326.75 |
| 1985-08-02 | 319.65 |
| 1985-08-05 | 323 |
| 1985-08-06 | 321.4 |
| 1985-08-07 | 320.65 |
| 1985-08-08 | 322.9 |
| 1985-08-09 | 322.4 |
| 1985-08-12 | 326.6 |
| 1985-08-13 | 328.5 |
| 1985-08-14 | 326.2 |
| 1985-08-15 | 328.9 |
| 1985-08-16 | 335.4 |
| 1985-08-19 | 339.25 |
| 1985-08-20 | 335.5 |
| 1985-08-21 | 335.75 |
| 1985-08-22 | 337.6 |
| 1985-08-23 | 333.6 |
| 1985-08-27 | 335.25 |
| 1985-08-28 | 339.3 |
| 1985-08-29 | 338.4 |
| 1985-08-30 | 335.75 |
| 1985-09-02 | 335.45 |
| 1985-09-03 | 332.7 |
| 1985-09-04 | 325 |
| 1985-09-05 | 326 |
| 1985-09-06 | 318.75 |
| 1985-09-09 | 320.2 |
| 1985-09-10 | 320 |
| 1985-09-11 | 322 |
| 1985-09-12 | 318 |
| 1985-09-13 | 321.75 |
| 1985-09-16 | 318.85 |
| 1985-09-17 | 318.7 |
| 1985-09-18 | 315.5 |
| 1985-09-19 | 315.9 |
| 1985-09-20 | 319.2 |
| 1985-09-23 | 328.1 |
| 1985-09-24 | 328.4 |
| 1985-09-25 | 328.7 |
| 1985-09-26 | 330.4 |
| 1985-09-27 | 328.95 |
| 1985-09-30 | 326.5 |
| 1985-10-01 | 323.15 |
| 1985-10-02 | 324.75 |
| 1985-10-03 | 324.35 |
| 1985-10-04 | 330.55 |
| 1985-10-07 | 326.25 |
| 1985-10-08 | 326.1 |
| 1985-10-09 | 326.95 |
| 1985-10-10 | 325.55 |
| 1985-10-11 | 325.8 |
| 1985-10-14 | 326.6 |
| 1985-10-15 | 326.85 |
| 1985-10-16 | 325.9 |
| 1985-10-17 | 324.6 |
| 1985-10-18 | 326.25 |
| 1985-10-21 | 326.5 |
| 1985-10-22 | 325.9 |
| 1985-10-23 | 326.9 |
| 1985-10-24 | 325.95 |
| 1985-10-25 | 325.65 |
| 1985-10-28 | 326.5 |
| 1985-10-29 | 326.55 |
| 1985-10-30 | 326.8 |
| 1985-10-31 | 325.75 |
| 1985-11-01 | 324.65 |
| 1985-11-04 | 325.6 |
| 1985-11-05 | 324.55 |
| 1985-11-06 | 324.75 |
| 1985-11-07 | 323.6 |
| 1985-11-08 | 322.1 |
| 1985-11-11 | 323.25 |
| 1985-11-12 | 322.7 |
| 1985-11-13 | 324.5 |
| 1985-11-14 | 325 |
| 1985-11-15 | 324.55 |
| 1985-11-18 | 323.75 |
| 1985-11-19 | 324.1 |
| 1985-11-20 | 325.05 |
| 1985-11-21 | 325.75 |
| 1985-11-22 | 326 |
| 1985-11-25 | 330.5 |
| 1985-11-26 | 331.5 |
| 1985-11-27 | 330.45 |
| 1985-11-28 | 326.75 |
| 1985-11-29 | 327.4 |
| 1985-12-02 | 323.95 |
| 1985-12-03 | 322.5 |
| 1985-12-04 | 324.5 |
| 1985-12-05 | 322.5 |
| 1985-12-06 | 322.5 |
| 1985-12-09 | 320.15 |
| 1985-12-10 | 316.1 |
| 1985-12-11 | 316.8 |
| 1985-12-12 | 316.05 |
| 1985-12-13 | 317.9 |
| 1985-12-16 | 318.25 |
| 1985-12-17 | 321.9 |
| 1985-12-18 | 321.1 |
| 1985-12-19 | 323.4 |
| 1985-12-20 | 323.55 |
| 1985-12-23 | 325.75 |
| 1985-12-24 | 324.85 |
| 1985-12-27 | 324.8 |
| 1985-12-30 | 326.15 |
| 1985-12-31 | 327 |
| 1986-01-02 | 327.1 |
| 1986-01-03 | 326 |
| 1986-01-06 | 327.8 |
| 1986-01-07 | 328.9 |
| 1986-01-08 | 330.9 |
| 1986-01-09 | 333.9 |
| 1986-01-10 | 339.45 |
| 1986-01-13 | 340.75 |
| 1986-01-14 | 338.8 |
| 1986-01-15 | 345.3 |
| 1986-01-16 | 359.6 |
| 1986-01-17 | 357.25 |
| 1986-01-20 | 353.25 |
| 1986-01-21 | 356.5 |
| 1986-01-22 | 352.75 |
| 1986-01-23 | 349.5 |
| 1986-01-24 | 355.25 |
| 1986-01-27 | 361.75 |
| 1986-01-28 | 353.8 |
| 1986-01-29 | 354.4 |
| 1986-01-30 | 355.4 |
| 1986-01-31 | 354 |
| 1986-02-03 | 347.35 |
| 1986-02-04 | 338.5 |
| 1986-02-05 | 335.95 |
| 1986-02-06 | 337.1 |
| 1986-02-07 | 337.9 |
| 1986-02-10 | 340.5 |
| 1986-02-11 | 337.2 |
| 1986-02-12 | 338.35 |
| 1986-02-13 | 335.4 |
| 1986-02-14 | 329.5 |
| 1986-02-17 | 333 |
| 1986-02-18 | 332.4 |
| 1986-02-19 | 343.7 |
| 1986-02-20 | 339.25 |
| 1986-02-21 | 339 |
| 1986-02-24 | 343.35 |
| 1986-02-25 | 351.4 |
| 1986-02-26 | 345.1 |
| 1986-02-27 | 337.85 |
| 1986-02-28 | 338.25 |
| 1986-03-03 | 339.45 |
| 1986-03-04 | 337.9 |
| 1986-03-05 | 342.2 |
| 1986-03-06 | 343 |
| 1986-03-07 | 342 |
| 1986-03-10 | 341.8 |
| 1986-03-11 | 341.65 |
| 1986-03-12 | 344.5 |
| 1986-03-13 | 349.8 |
| 1986-03-14 | 347.6 |
| 1986-03-17 | 348.2 |
| 1986-03-18 | 350.8 |
| 1986-03-19 | 349.25 |
| 1986-03-20 | 350.6 |
| 1986-03-21 | 351.35 |
| 1986-03-24 | 352.4 |
| 1986-03-25 | 352.9 |
| 1986-03-26 | 344.9 |
| 1986-03-27 | 345.5 |
| 1986-04-01 | 333.7 |
| 1986-04-02 | 335.5 |
| 1986-04-03 | 336.6 |
| 1986-04-04 | 335.6 |
| 1986-04-07 | 336.5 |
| 1986-04-08 | 340.65 |
| 1986-04-09 | 338.65 |
| 1986-04-10 | 338.15 |
| 1986-04-11 | 340.25 |
| 1986-04-14 | 343.2 |
| 1986-04-15 | 340.25 |
| 1986-04-16 | 340.75 |
| 1986-04-17 | 339.3 |
| 1986-04-18 | 341 |
| 1986-04-21 | 342.45 |
| 1986-04-22 | 344.15 |
| 1986-04-23 | 347.25 |
| 1986-04-24 | 346 |
| 1986-04-25 | 344.3 |
| 1986-04-28 | 344.4 |
| 1986-04-29 | 342.35 |
| 1986-04-30 | 344.75 |
| 1986-05-01 | 345.6 |
| 1986-05-02 | 341.6 |
| 1986-05-06 | 341.55 |
| 1986-05-07 | 342.15 |
| 1986-05-08 | 344.6 |
| 1986-05-09 | 344.25 |
| 1986-05-12 | 344.9 |
| 1986-05-13 | 343.8 |
| 1986-05-14 | 342.75 |
| 1986-05-15 | 342.5 |
| 1986-05-16 | 342.75 |
| 1986-05-19 | 342.05 |
| 1986-05-20 | 340.3 |
| 1986-05-21 | 338.6 |
| 1986-05-22 | 339.4 |
| 1986-05-23 | 340.85 |
| 1986-05-27 | 341.15 |
| 1986-05-28 | 341.6 |
| 1986-05-29 | 342.75 |
| 1986-05-30 | 343.35 |
| 1986-06-02 | 343 |
| 1986-06-03 | 341.85 |
| 1986-06-04 | 341.4 |
| 1986-06-05 | 341.5 |
| 1986-06-06 | 341.5 |
| 1986-06-09 | 341.85 |
| 1986-06-10 | 347.55 |
| 1986-06-11 | 347.5 |
| 1986-06-12 | 347.95 |
| 1986-06-13 | 347.4 |
| 1986-06-16 | 346.5 |
| 1986-06-17 | 337.3 |
| 1986-06-18 | 338.5 |
| 1986-06-19 | 338.7 |
| 1986-06-20 | 338.9 |
| 1986-06-23 | 340.5 |
| 1986-06-24 | 340.75 |
| 1986-06-25 | 343.25 |
| 1986-06-26 | 343.8 |
| 1986-06-27 | 343.55 |
| 1986-06-30 | 345.5 |
| 1986-07-01 | 345.65 |
| 1986-07-02 | 344 |
| 1986-07-03 | 343.5 |
| 1986-07-04 | 343.8 |
| 1986-07-07 | 344.45 |
| 1986-07-08 | 346.5 |
| 1986-07-09 | 350.35 |
| 1986-07-10 | 347.5 |
| 1986-07-11 | 347.65 |
| 1986-07-14 | 346.2 |
| 1986-07-15 | 345.85 |
| 1986-07-16 | 348.35 |
| 1986-07-17 | 346.9 |
| 1986-07-18 | 347.1 |
| 1986-07-21 | 353 |
| 1986-07-22 | 353.5 |
| 1986-07-23 | 351.75 |
| 1986-07-24 | 348.5 |
| 1986-07-25 | 349 |
| 1986-07-28 | 350.8 |
| 1986-07-29 | 353.3 |
| 1986-07-30 | 351.35 |
| 1986-07-31 | 357.75 |
| 1986-08-01 | 360.5 |
| 1986-08-04 | 358.75 |
| 1986-08-05 | 358.5 |
| 1986-08-06 | 360.85 |
| 1986-08-07 | 360.85 |
| 1986-08-08 | 361.85 |
| 1986-08-11 | 394.5 |
| 1986-08-12 | 386.1 |
| 1986-08-13 | 391.25 |
| 1986-08-14 | 384 |
| 1986-08-15 | 386.4 |
| 1986-08-18 | 377.25 |
| 1986-08-19 | 372.5 |
| 1986-08-20 | 379 |
| 1986-08-21 | 381.75 |
| 1986-08-22 | 384.65 |
| 1986-08-26 | 379.3 |
| 1986-08-27 | 377.8 |
| 1986-08-28 | 384 |
| 1986-08-29 | 386 |
| 1986-09-01 | 392 |
| 1986-09-02 | 395.5 |
| 1986-09-03 | 407.2 |
| 1986-09-04 | 404 |
| 1986-09-05 | 418.25 |
| 1986-09-08 | 419 |
| 1986-09-09 | 412.5 |
| 1986-09-10 | 414.5 |
| 1986-09-11 | 407 |
| 1986-09-12 | 418.75 |
| 1986-09-15 | 416 |
| 1986-09-16 | 413.55 |
| 1986-09-17 | 413.6 |
| 1986-09-18 | 415.7 |
| 1986-09-19 | 423 |
| 1986-09-22 | 442.75 |
| 1986-09-23 | 435.15 |
| 1986-09-24 | 434 |
| 1986-09-25 | 432.25 |
| 1986-09-26 | 434 |
| 1986-09-29 | 429.45 |
| 1986-09-30 | 421.2 |
| 1986-10-01 | 425.5 |
| 1986-10-02 | 425.5 |
| 1986-10-03 | 436.9 |
| 1986-10-06 | 436.5 |
| 1986-10-07 | 442 |
| 1986-10-08 | 439.4 |
| 1986-10-09 | 435.8 |
| 1986-10-10 | 428.15 |
| 1986-10-13 | 431.4 |
| 1986-10-14 | 431.25 |
| 1986-10-15 | 426.25 |
| 1986-10-16 | 426 |
| 1986-10-17 | 420 |
| 1986-10-20 | 420 |
| 1986-10-21 | 426.8 |
| 1986-10-22 | 426.6 |
| 1986-10-23 | 425.4 |
| 1986-10-24 | 413 |
| 1986-10-27 | 409.6 |
| 1986-10-28 | 409.55 |
| 1986-10-29 | 407.75 |
| 1986-10-30 | 404 |
| 1986-10-31 | 401.5 |
| 1986-11-03 | 400.3 |
| 1986-11-04 | 408.5 |
| 1986-11-05 | 410.25 |
| 1986-11-06 | 405 |
| 1986-11-07 | 408.3 |
| 1986-11-10 | 409.9 |
| 1986-11-11 | 407.4 |
| 1986-11-12 | 407.45 |
| 1986-11-13 | 406.85 |
| 1986-11-14 | 409 |
| 1986-11-17 | 393.25 |
| 1986-11-18 | 388 |
| 1986-11-19 | 391.5 |
| 1986-11-20 | 387 |
| 1986-11-21 | 389.5 |
| 1986-11-24 | 380.4 |
| 1986-11-25 | 380.75 |
| 1986-11-26 | 384 |
| 1986-11-27 | 382.3 |
| 1986-11-28 | 390 |
| 1986-12-01 | 399.6 |
| 1986-12-02 | 394.3 |
| 1986-12-03 | 385.25 |
| 1986-12-04 | 391.2 |
| 1986-12-05 | 388.6 |
| 1986-12-08 | 390.5 |
| 1986-12-09 | 389.2 |
| 1986-12-10 | 387.25 |
| 1986-12-11 | 388.75 |
| 1986-12-12 | 389.7 |
| 1986-12-15 | 394.6 |
| 1986-12-16 | 393.7 |
| 1986-12-17 | 393.4 |
| 1986-12-18 | 392.5 |
| 1986-12-19 | 394.15 |
| 1986-12-22 | 395.35 |
| 1986-12-23 | 392.75 |
| 1986-12-24 | 391 |
| 1986-12-29 | 391.4 |
| 1986-12-30 | 389.4 |
| 1986-12-31 | 390.9 |
| 1987-01-02 | 402.4 |
| 1987-01-05 | 399 |
| 1987-01-06 | 401.7 |
| 1987-01-07 | 399.5 |
| 1987-01-08 | 401.6 |
| 1987-01-09 | 402.25 |
| 1987-01-12 | 409.9 |
| 1987-01-13 | 408.6 |
| 1987-01-14 | 414.4 |
| 1987-01-15 | 415 |
| 1987-01-16 | 414.5 |
| 1987-01-19 | 421.25 |
| 1987-01-20 | 417.4 |
| 1987-01-21 | 408.5 |
| 1987-01-22 | 410.6 |
| 1987-01-23 | 403.55 |
| 1987-01-26 | 405.35 |
| 1987-01-27 | 408.7 |
| 1987-01-28 | 416.5 |
| 1987-01-29 | 411 |
| 1987-01-30 | 407.3 |
| 1987-02-02 | 406.45 |
| 1987-02-03 | 402 |
| 1987-02-04 | 401.75 |
| 1987-02-05 | 402.6 |
| 1987-02-06 | 402.7 |
| 1987-02-09 | 402.95 |
| 1987-02-10 | 404.4 |
| 1987-02-11 | 402.9 |
| 1987-02-12 | 402 |
| 1987-02-13 | 395.55 |
| 1987-02-16 | 397.2 |
| 1987-02-17 | 396.85 |
| 1987-02-18 | 392.95 |
| 1987-02-19 | 392.6 |
| 1987-02-20 | 397.5 |
| 1987-02-23 | 403 |
| 1987-02-24 | 401.95 |
| 1987-02-25 | 406.7 |
| 1987-02-26 | 403.1 |
| 1987-02-27 | 405.75 |
| 1987-03-02 | 404.4 |
| 1987-03-03 | 403.7 |
| 1987-03-04 | 407.65 |
| 1987-03-05 | 411.45 |
| 1987-03-06 | 406.5 |
| 1987-03-09 | 404.85 |
| 1987-03-10 | 405 |
| 1987-03-11 | 406.85 |
| 1987-03-12 | 408 |
| 1987-03-13 | 409.25 |
| 1987-03-16 | 404.65 |
| 1987-03-17 | 406 |
| 1987-03-18 | 406.4 |
| 1987-03-19 | 405.05 |
| 1987-03-20 | 405 |
| 1987-03-23 | 406.6 |
| 1987-03-24 | 410.3 |
| 1987-03-25 | 415 |
| 1987-03-26 | 411.3 |
| 1987-03-27 | 415.9 |
| 1987-03-30 | 421.8 |
| 1987-03-31 | 419 |
| 1987-04-01 | 418.5 |
| 1987-04-02 | 420.25 |
| 1987-04-03 | 418.65 |
| 1987-04-06 | 420.55 |
| 1987-04-07 | 419.8 |
| 1987-04-08 | 423.2 |
| 1987-04-09 | 421.5 |
| 1987-04-10 | 432.3 |
| 1987-04-13 | 436.5 |
| 1987-04-14 | 440.25 |
| 1987-04-15 | 445.5 |
| 1987-04-16 | 441 |
| 1987-04-21 | 454.3 |
| 1987-04-22 | 446.8 |
| 1987-04-23 | 453 |
| 1987-04-24 | 462.6 |
| 1987-04-27 | 476.6 |
| 1987-04-28 | 455.75 |
| 1987-04-29 | 451.75 |
| 1987-04-30 | 454.5 |
| 1987-05-01 | 452.15 |
| 1987-05-05 | 464.5 |
| 1987-05-06 | 456.75 |
| 1987-05-07 | 457.4 |
| 1987-05-08 | 456.7 |
| 1987-05-11 | 454.75 |
| 1987-05-12 | 460.25 |
| 1987-05-13 | 459.5 |
| 1987-05-14 | 460 |
| 1987-05-15 | 466.7 |
| 1987-05-18 | 476.5 |
| 1987-05-19 | 471.35 |
| 1987-05-20 | 479.95 |
| 1987-05-21 | 468.6 |
| 1987-05-22 | 473.6 |
| 1987-05-26 | 459.65 |
| 1987-05-27 | 447.9 |
| 1987-05-28 | 453.35 |
| 1987-05-29 | 451.75 |
| 1987-06-01 | 443.4 |
| 1987-06-02 | 449.3 |
| 1987-06-03 | 453.25 |
| 1987-06-04 | 450.25 |
| 1987-06-05 | 454.7 |
| 1987-06-08 | 454.4 |
| 1987-06-09 | 452.05 |
| 1987-06-10 | 456.65 |
| 1987-06-11 | 456.4 |
| 1987-06-12 | 460.8 |
| 1987-06-15 | 450.35 |
| 1987-06-16 | 452.75 |
| 1987-06-17 | 448.25 |
| 1987-06-18 | 451.1 |
| 1987-06-19 | 452.25 |
| 1987-06-22 | 443.6 |
| 1987-06-23 | 438.1 |
| 1987-06-24 | 443 |
| 1987-06-25 | 439 |
| 1987-06-26 | 441.4 |
| 1987-06-29 | 446 |
| 1987-06-30 | 447.1 |
| 1987-07-01 | 449.5 |
| 1987-07-02 | 447.4 |
| 1987-07-03 | 443 |
| 1987-07-06 | 443.1 |
| 1987-07-07 | 444.8 |
| 1987-07-08 | 442.15 |
| 1987-07-09 | 445.3 |
| 1987-07-10 | 444.25 |
| 1987-07-13 | 443.7 |
| 1987-07-14 | 447.15 |
| 1987-07-15 | 448.25 |
| 1987-07-16 | 452.9 |
| 1987-07-17 | 452.5 |
| 1987-07-20 | 449.65 |
| 1987-07-21 | 452.5 |
| 1987-07-22 | 454.45 |
| 1987-07-23 | 454.75 |
| 1987-07-24 | 454 |
| 1987-07-27 | 453.1 |
| 1987-07-28 | 454.2 |
| 1987-07-29 | 459.5 |
| 1987-07-30 | 457.2 |
| 1987-07-31 | 464.25 |
| 1987-08-03 | 473.25 |
| 1987-08-04 | 476 |
| 1987-08-05 | 469.85 |
| 1987-08-06 | 468.85 |
| 1987-08-07 | 464 |
| 1987-08-10 | 459.5 |
| 1987-08-11 | 463.2 |
| 1987-08-12 | 461 |
| 1987-08-13 | 462 |
| 1987-08-14 | 457.4 |
| 1987-08-17 | 454.8 |
| 1987-08-18 | 454.9 |
| 1987-08-19 | 457.65 |
| 1987-08-20 | 457.4 |
| 1987-08-21 | 454.1 |
| 1987-08-24 | 455.8 |
| 1987-08-25 | 458.5 |
| 1987-08-26 | 457.4 |
| 1987-08-27 | 458.25 |
| 1987-08-28 | 455.9 |
| 1987-09-01 | 453.1 |
| 1987-09-02 | 456.55 |
| 1987-09-03 | 462.15 |
| 1987-09-04 | 464.4 |
| 1987-09-07 | 463.35 |
| 1987-09-08 | 462.75 |
| 1987-09-09 | 458 |
| 1987-09-10 | 461 |
| 1987-09-11 | 460.9 |
| 1987-09-14 | 456.6 |
| 1987-09-15 | 458.35 |
| 1987-09-16 | 458.5 |
| 1987-09-17 | 458.8 |
| 1987-09-18 | 461.35 |
| 1987-09-21 | 458.85 |
| 1987-09-22 | 463.15 |
| 1987-09-23 | 461.05 |
| 1987-09-24 | 463.85 |
| 1987-09-25 | 461 |
| 1987-09-28 | 460.9 |
| 1987-09-29 | 458.9 |
| 1987-09-30 | 459.15 |
| 1987-10-01 | 454.1 |
| 1987-10-02 | 455 |
| 1987-10-05 | 455.15 |
| 1987-10-06 | 456.85 |
| 1987-10-07 | 458.55 |
| 1987-10-08 | 458.25 |
| 1987-10-09 | 461.75 |
| 1987-10-12 | 461.85 |
| 1987-10-13 | 459.65 |
| 1987-10-14 | 459.45 |
| 1987-10-15 | 461.75 |
| 1987-10-16 | 464.25 |
| 1987-10-19 | 479.5 |
| 1987-10-20 | 481.6 |
| 1987-10-21 | 466.65 |
| 1987-10-22 | 469.8 |
| 1987-10-23 | 472.65 |
| 1987-10-26 | 474.85 |
| 1987-10-27 | 473.45 |
| 1987-10-28 | 479.65 |
| 1987-10-29 | 474.05 |
| 1987-10-30 | 468 |
| 1987-11-02 | 469.95 |
| 1987-11-03 | 470.1 |
| 1987-11-04 | 467 |
| 1987-11-05 | 459.7 |
| 1987-11-06 | 458.6 |
| 1987-11-09 | 463.5 |
| 1987-11-10 | 458.75 |
| 1987-11-11 | 461.3 |
| 1987-11-12 | 463 |
| 1987-11-13 | 464.2 |
| 1987-11-16 | 461.75 |
| 1987-11-17 | 463.55 |
| 1987-11-18 | 464.2 |
| 1987-11-19 | 465.8 |
| 1987-11-20 | 466.25 |
| 1987-11-23 | 468.25 |
| 1987-11-24 | 476.95 |
| 1987-11-25 | 478.75 |
| 1987-11-26 | 477.65 |
| 1987-11-27 | 477.8 |
| 1987-11-30 | 493.9 |
| 1987-12-01 | 486.9 |
| 1987-12-02 | 490 |
| 1987-12-03 | 488.95 |
| 1987-12-04 | 485.75 |
| 1987-12-07 | 480.9 |
| 1987-12-08 | 483 |
| 1987-12-09 | 485.3 |
| 1987-12-10 | 484.5 |
| 1987-12-11 | 495 |
| 1987-12-14 | 502.75 |
| 1987-12-15 | 493.7 |
| 1987-12-16 | 487.05 |
| 1987-12-17 | 487.75 |
| 1987-12-18 | 484.55 |
| 1987-12-21 | 481 |
| 1987-12-22 | 481.6 |
| 1987-12-23 | 483.25 |
| 1987-12-24 | 483.75 |
| 1987-12-29 | 489.55 |
| 1987-12-30 | 486.9 |
| 1987-12-31 | 486.5 |
| 1988-01-04 | 484.1 |
| 1988-01-05 | 477.3 |
| 1988-01-06 | 481.6 |
| 1988-01-07 | 483.95 |
| 1988-01-08 | 479.5 |
| 1988-01-11 | 485.3 |
| 1988-01-12 | 482.05 |
| 1988-01-13 | 481.4 |
| 1988-01-14 | 480.9 |
| 1988-01-15 | 484.8 |
| 1988-01-18 | 475.85 |
| 1988-01-19 | 476.75 |
| 1988-01-20 | 477.75 |
| 1988-01-21 | 476.5 |
| 1988-01-22 | 477.85 |
| 1988-01-25 | 476.5 |
| 1988-01-26 | 471.4 |
| 1988-01-27 | 469.4 |
| 1988-01-28 | 467 |
| 1988-01-29 | 465.25 |
| 1988-02-01 | 454.65 |
| 1988-02-02 | 455.15 |
| 1988-02-03 | 447.1 |
| 1988-02-04 | 437.6 |
| 1988-02-05 | 444.15 |
| 1988-02-08 | 443.05 |
| 1988-02-09 | 439.25 |
| 1988-02-10 | 443.8 |
| 1988-02-11 | 440.2 |
| 1988-02-12 | 440.3 |
| 1988-02-15 | 443.6 |
| 1988-02-16 | 444.25 |
| 1988-02-17 | 444.4 |
| 1988-02-18 | 446.25 |
| 1988-02-19 | 443.45 |
| 1988-02-22 | 445.1 |
| 1988-02-23 | 443.95 |
| 1988-02-24 | 438 |
| 1988-02-25 | 433.95 |
| 1988-02-26 | 432.65 |
| 1988-02-29 | 423.75 |
| 1988-03-01 | 429.15 |
| 1988-03-02 | 431.55 |
| 1988-03-03 | 429.15 |
| 1988-03-04 | 430.75 |
| 1988-03-07 | 436 |
| 1988-03-08 | 435.7 |
| 1988-03-09 | 436.1 |
| 1988-03-10 | 437.25 |
| 1988-03-11 | 444.1 |
| 1988-03-14 | 441.9 |
| 1988-03-15 | 442.25 |
| 1988-03-16 | 447.15 |
| 1988-03-17 | 445.35 |
| 1988-03-18 | 442.8 |
| 1988-03-21 | 446.5 |
| 1988-03-22 | 449.4 |
| 1988-03-23 | 450 |
| 1988-03-24 | 453.9 |
| 1988-03-25 | 451.5 |
| 1988-03-28 | 453.1 |
| 1988-03-29 | 454.7 |
| 1988-03-30 | 454 |
| 1988-03-31 | 458 |
| 1988-04-05 | 456 |
| 1988-04-06 | 450.8 |
| 1988-04-07 | 446.25 |
| 1988-04-08 | 448.6 |
| 1988-04-11 | 450.15 |
| 1988-04-12 | 450.2 |
| 1988-04-13 | 448.5 |
| 1988-04-14 | 447 |
| 1988-04-15 | 453.85 |
| 1988-04-18 | 457.55 |
| 1988-04-19 | 456.55 |
| 1988-04-20 | 458 |
| 1988-04-21 | 454 |
| 1988-04-22 | 453.15 |
| 1988-04-25 | 449.75 |
| 1988-04-26 | 448.25 |
| 1988-04-27 | 449.1 |
| 1988-04-28 | 452.15 |
| 1988-04-29 | 449.75 |
| 1988-05-03 | 444.3 |
| 1988-05-04 | 441.95 |
| 1988-05-05 | 445.35 |
| 1988-05-06 | 445.95 |
| 1988-05-09 | 443.6 |
| 1988-05-10 | 447.1 |
| 1988-05-11 | 449.35 |
| 1988-05-12 | 448.65 |
| 1988-05-13 | 451.05 |
| 1988-05-16 | 453.4 |
| 1988-05-17 | 453.15 |
| 1988-05-18 | 452.7 |
| 1988-05-19 | 456.65 |
| 1988-05-20 | 456.5 |
| 1988-05-23 | 460.25 |
| 1988-05-24 | 458.6 |
| 1988-05-25 | 458.35 |
| 1988-05-26 | 453 |
| 1988-05-27 | 452.5 |
| 1988-05-31 | 454 |
| 1988-06-01 | 457 |
| 1988-06-02 | 454.6 |
| 1988-06-03 | 464.85 |
| 1988-06-06 | 464.1 |
| 1988-06-07 | 463.4 |
| 1988-06-08 | 458.75 |
| 1988-06-09 | 455 |
| 1988-06-10 | 457.1 |
| 1988-06-13 | 450.5 |
| 1988-06-14 | 450.8 |
| 1988-06-15 | 450.3 |
| 1988-06-16 | 452.65 |
| 1988-06-17 | 449.8 |
| 1988-06-20 | 453.9 |
| 1988-06-21 | 451.7 |
| 1988-06-22 | 449.8 |
| 1988-06-23 | 447.6 |
| 1988-06-24 | 447 |
| 1988-06-27 | 442 |
| 1988-06-28 | 443.85 |
| 1988-06-29 | 434.9 |
| 1988-06-30 | 436.85 |
| 1988-07-01 | 436.5 |
| 1988-07-04 | 437.15 |
| 1988-07-05 | 437.4 |
| 1988-07-06 | 438.1 |
| 1988-07-07 | 439.15 |
| 1988-07-08 | 438.9 |
| 1988-07-11 | 439.65 |
| 1988-07-12 | 434.5 |
| 1988-07-13 | 436.2 |
| 1988-07-14 | 439.05 |
| 1988-07-15 | 438.1 |
| 1988-07-18 | 437.65 |
| 1988-07-19 | 437.25 |
| 1988-07-20 | 445 |
| 1988-07-21 | 443.2 |
| 1988-07-22 | 443.2 |
| 1988-07-25 | 442.2 |
| 1988-07-26 | 430.15 |
| 1988-07-27 | 431.7 |
| 1988-07-28 | 428.75 |
| 1988-07-29 | 432.7 |
| 1988-08-01 | 436.4 |
| 1988-08-02 | 432.9 |
| 1988-08-03 | 431.25 |
| 1988-08-04 | 433.4 |
| 1988-08-05 | 431.45 |
| 1988-08-08 | 431.85 |
| 1988-08-09 | 428.25 |
| 1988-08-10 | 426.95 |
| 1988-08-11 | 429 |
| 1988-08-12 | 428.4 |
| 1988-08-15 | 431.15 |
| 1988-08-16 | 432 |
| 1988-08-17 | 429 |
| 1988-08-18 | 430.2 |
| 1988-08-19 | 432.4 |
| 1988-08-22 | 429.7 |
| 1988-08-23 | 432.7 |
| 1988-08-24 | 432.1 |
| 1988-08-25 | 434.8 |
| 1988-08-26 | 433.75 |
| 1988-08-30 | 429.4 |
| 1988-08-31 | 426.35 |
| 1988-09-01 | 430.3 |
| 1988-09-02 | 428.95 |
| 1988-09-05 | 427 |
| 1988-09-06 | 427.65 |
| 1988-09-07 | 427 |
| 1988-09-08 | 428 |
| 1988-09-09 | 428.9 |
| 1988-09-12 | 418 |
| 1988-09-13 | 420.8 |
| 1988-09-14 | 421.9 |
| 1988-09-15 | 421.5 |
| 1988-09-16 | 417.3 |
| 1988-09-19 | 409 |
| 1988-09-20 | 410.4 |
| 1988-09-21 | 401.6 |
| 1988-09-22 | 399.6 |
| 1988-09-23 | 399.3 |
| 1988-09-26 | 389.05 |
| 1988-09-27 | 397 |
| 1988-09-28 | 397.65 |
| 1988-09-29 | 398.6 |
| 1988-09-30 | 396.15 |
| 1988-10-03 | 394.2 |
| 1988-10-04 | 397.35 |
| 1988-10-05 | 397.25 |
| 1988-10-06 | 403 |
| 1988-10-07 | 404.25 |
| 1988-10-10 | 406.25 |
| 1988-10-11 | 408 |
| 1988-10-12 | 404.7 |
| 1988-10-13 | 408.6 |
| 1988-10-14 | 406.5 |
| 1988-10-17 | 411.15 |
| 1988-10-18 | 413.05 |
| 1988-10-19 | 410.8 |
| 1988-10-20 | 411.4 |
| 1988-10-21 | 410.55 |
| 1988-10-24 | 406.3 |
| 1988-10-25 | 406.6 |
| 1988-10-26 | 407.5 |
| 1988-10-27 | 407.15 |
| 1988-10-28 | 407.3 |
| 1988-10-31 | 412.3 |
| 1988-11-01 | 411 |
| 1988-11-02 | 412.5 |
| 1988-11-03 | 422.9 |
| 1988-11-04 | 419.5 |
| 1988-11-07 | 422 |
| 1988-11-08 | 421.85 |
| 1988-11-09 | 419.5 |
| 1988-11-10 | 422.25 |
| 1988-11-11 | 420.75 |
| 1988-11-14 | 420.65 |
| 1988-11-15 | 422.8 |
| 1988-11-16 | 422.6 |
| 1988-11-17 | 423.3 |
| 1988-11-18 | 419.75 |
| 1988-11-21 | 416.6 |
| 1988-11-22 | 416.1 |
| 1988-11-23 | 417.95 |
| 1988-11-24 | 419.85 |
| 1988-11-25 | 422.6 |
| 1988-11-28 | 421.4 |
| 1988-11-29 | 422.1 |
| 1988-11-30 | 421.3 |
| 1988-12-01 | 425.5 |
| 1988-12-02 | 423.8 |
| 1988-12-05 | 430.4 |
| 1988-12-06 | 429 |
| 1988-12-07 | 425.35 |
| 1988-12-08 | 423.3 |
| 1988-12-09 | 422.2 |
| 1988-12-12 | 421 |
| 1988-12-13 | 420.05 |
| 1988-12-14 | 419.6 |
| 1988-12-15 | 421.4 |
| 1988-12-16 | 412.6 |
| 1988-12-19 | 413.65 |
| 1988-12-20 | 413.2 |
| 1988-12-21 | 413.85 |
| 1988-12-22 | 415.6 |
| 1988-12-23 | 417.55 |
| 1988-12-28 | 413.65 |
| 1988-12-29 | 413.1 |
| 1988-12-30 | 410.15 |
| 1989-01-03 | 413.6 |
| 1989-01-04 | 410.5 |
| 1989-01-05 | 408 |
| 1989-01-06 | 408.45 |
| 1989-01-09 | 404.45 |
| 1989-01-10 | 405.5 |
| 1989-01-11 | 403.5 |
| 1989-01-12 | 404.85 |
| 1989-01-13 | 403.5 |
| 1989-01-16 | 401.75 |
| 1989-01-17 | 402.1 |
| 1989-01-18 | 402.85 |
| 1989-01-19 | 402.3 |
| 1989-01-20 | 404.5 |
| 1989-01-23 | 407.75 |
| 1989-01-24 | 407.8 |
| 1989-01-25 | 404.75 |
| 1989-01-26 | 406 |
| 1989-01-27 | 402.05 |
| 1989-01-30 | 394.3 |
| 1989-01-31 | 394.85 |
| 1989-02-01 | 392 |
| 1989-02-02 | 392.7 |
| 1989-02-03 | 390.85 |
| 1989-02-06 | 390.25 |
| 1989-02-07 | 391.45 |
| 1989-02-08 | 390.4 |
| 1989-02-09 | 394.1 |
| 1989-02-10 | 393.8 |
| 1989-02-13 | 386.7 |
| 1989-02-14 | 385.65 |
| 1989-02-15 | 381.7 |
| 1989-02-16 | 384.25 |
| 1989-02-17 | 378.95 |
| 1989-02-20 | 382.15 |
| 1989-02-21 | 382.75 |
| 1989-02-22 | 386 |
| 1989-02-23 | 389 |
| 1989-02-24 | 389.25 |
| 1989-02-27 | 390.75 |
| 1989-02-28 | 386.75 |
| 1989-03-01 | 386.1 |
| 1989-03-02 | 384.1 |
| 1989-03-03 | 386.5 |
| 1989-03-06 | 388.4 |
| 1989-03-07 | 386.3 |
| 1989-03-08 | 393.1 |
| 1989-03-09 | 392.5 |
| 1989-03-10 | 397 |
| 1989-03-13 | 393.1 |
| 1989-03-14 | 394.3 |
| 1989-03-15 | 394.45 |
| 1989-03-16 | 391 |
| 1989-03-17 | 389.25 |
| 1989-03-20 | 395.3 |
| 1989-03-21 | 394.1 |
| 1989-03-22 | 393.4 |
| 1989-03-23 | 396 |
| 1989-03-28 | 391.25 |
| 1989-03-29 | 383.3 |
| 1989-03-30 | 384 |
| 1989-03-31 | 382.3 |
| 1989-04-03 | 385.3 |
| 1989-04-04 | 386.6 |
| 1989-04-05 | 384.4 |
| 1989-04-06 | 384.2 |
| 1989-04-07 | 384.4 |
| 1989-04-10 | 381.6 |
| 1989-04-11 | 384.75 |
| 1989-04-12 | 384.15 |
| 1989-04-13 | 387.8 |
| 1989-04-14 | 388.55 |
| 1989-04-17 | 385.15 |
| 1989-04-18 | 385.25 |
| 1989-04-19 | 382.9 |
| 1989-04-20 | 383.9 |
| 1989-04-21 | 385.25 |
| 1989-04-24 | 383.9 |
| 1989-04-25 | 385.85 |
| 1989-04-26 | 384.4 |
| 1989-04-27 | 384.75 |
| 1989-04-28 | 381.3 |
| 1989-05-02 | 376.9 |
| 1989-05-03 | 376.5 |
| 1989-05-04 | 378.2 |
| 1989-05-05 | 377.3 |
| 1989-05-08 | 377.15 |
| 1989-05-09 | 376 |
| 1989-05-10 | 378.1 |
| 1989-05-11 | 377.7 |
| 1989-05-12 | 379.65 |
| 1989-05-15 | 374.25 |
| 1989-05-16 | 374.4 |
| 1989-05-17 | 373.7 |
| 1989-05-18 | 371 |
| 1989-05-19 | 366.25 |
| 1989-05-22 | 359.25 |
| 1989-05-23 | 363.4 |
| 1989-05-24 | 362.5 |
| 1989-05-25 | 363.3 |
| 1989-05-26 | 367.2 |
| 1989-05-30 | 362.1 |
| 1989-05-31 | 363.5 |
| 1989-06-01 | 360.8 |
| 1989-06-02 | 362.7 |
| 1989-06-05 | 367.7 |
| 1989-06-06 | 365 |
| 1989-06-07 | 375.5 |
| 1989-06-08 | 374.6 |
| 1989-06-09 | 371.25 |
| 1989-06-12 | 358.5 |
| 1989-06-13 | 360.5 |
| 1989-06-14 | 361.6 |
| 1989-06-15 | 360.35 |
| 1989-06-16 | 365.75 |
| 1989-06-19 | 363.6 |
| 1989-06-20 | 366.5 |
| 1989-06-21 | 365.7 |
| 1989-06-22 | 370.4 |
| 1989-06-23 | 369.5 |
| 1989-06-26 | 375.3 |
| 1989-06-27 | 373.55 |
| 1989-06-28 | 373.75 |
| 1989-06-29 | 376.3 |
| 1989-06-30 | 371.15 |
| 1989-07-03 | 375.4 |
| 1989-07-04 | 377.5 |
| 1989-07-05 | 378.4 |
| 1989-07-06 | 384.3 |
| 1989-07-07 | 383.6 |
| 1989-07-10 | 382.45 |
| 1989-07-11 | 381.35 |
| 1989-07-12 | 379.5 |
| 1989-07-13 | 377.1 |
| 1989-07-14 | 375 |
| 1989-07-17 | 370.9 |
| 1989-07-18 | 369.7 |
| 1989-07-19 | 371.5 |
| 1989-07-20 | 368.8 |
| 1989-07-21 | 372.25 |
| 1989-07-24 | 372 |
| 1989-07-25 | 372.8 |
| 1989-07-26 | 371.5 |
| 1989-07-27 | 374.3 |
| 1989-07-28 | 371.95 |
| 1989-07-31 | 369.1 |
| 1989-08-01 | 369.95 |
| 1989-08-02 | 369.9 |
| 1989-08-03 | 369.8 |
| 1989-08-04 | 371.55 |
| 1989-08-07 | 367.25 |
| 1989-08-08 | 366.2 |
| 1989-08-09 | 365.15 |
| 1989-08-10 | 366.4 |
| 1989-08-11 | 364.4 |
| 1989-08-14 | 363 |
| 1989-08-15 | 364.7 |
| 1989-08-16 | 367.6 |
| 1989-08-17 | 366 |
| 1989-08-18 | 366.3 |
| 1989-08-21 | 365.5 |
| 1989-08-22 | 366 |
| 1989-08-23 | 366.8 |
| 1989-08-24 | 363.6 |
| 1989-08-25 | 361.15 |
| 1989-08-29 | 360 |
| 1989-08-30 | 361.2 |
| 1989-08-31 | 359.6 |
| 1989-09-01 | 358.25 |
| 1989-09-04 | 358.75 |
| 1989-09-05 | 358.1 |
| 1989-09-06 | 360 |
| 1989-09-07 | 359.2 |
| 1989-09-08 | 359.85 |
| 1989-09-11 | 358.1 |
| 1989-09-12 | 358.95 |
| 1989-09-13 | 358.8 |
| 1989-09-14 | 359.8 |
| 1989-09-15 | 359.65 |
| 1989-09-18 | 360.1 |
| 1989-09-19 | 360.65 |
| 1989-09-20 | 360.75 |
| 1989-09-21 | 362.95 |
| 1989-09-22 | 364.1 |
| 1989-09-25 | 368.75 |
| 1989-09-26 | 366.6 |
| 1989-09-27 | 369.3 |
| 1989-09-28 | 366.1 |
| 1989-09-29 | 369 |
| 1989-10-02 | 366.45 |
| 1989-10-03 | 365 |
| 1989-10-04 | 366.05 |
| 1989-10-05 | 366.9 |
| 1989-10-06 | 363.6 |
| 1989-10-09 | 362.95 |
| 1989-10-10 | 362.3 |
| 1989-10-11 | 360.4 |
| 1989-10-12 | 362.55 |
| 1989-10-13 | 362.9 |
| 1989-10-16 | 366.45 |
| 1989-10-17 | 365.65 |
| 1989-10-18 | 368.1 |
| 1989-10-19 | 368.5 |
| 1989-10-20 | 366.7 |
| 1989-10-23 | 365.8 |
| 1989-10-24 | 366.4 |
| 1989-10-25 | 368.35 |
| 1989-10-26 | 368.45 |
| 1989-10-27 | 371.55 |
| 1989-10-30 | 378.5 |
| 1989-10-31 | 376.05 |
| 1989-11-01 | 373.6 |
| 1989-11-02 | 373.85 |
| 1989-11-03 | 378.85 |
| 1989-11-06 | 378.15 |
| 1989-11-07 | 385.5 |
| 1989-11-08 | 386.95 |
| 1989-11-09 | 387.4 |
| 1989-11-10 | 386.45 |
| 1989-11-13 | 389.05 |
| 1989-11-14 | 390.75 |
| 1989-11-15 | 390.5 |
| 1989-11-16 | 389.1 |
| 1989-11-17 | 393.85 |
| 1989-11-20 | 396.05 |
| 1989-11-21 | 400.3 |
| 1989-11-22 | 406.6 |
| 1989-11-23 | 408.1 |
| 1989-11-24 | 415.8 |
| 1989-11-27 | 417.15 |
| 1989-11-28 | 410.4 |
| 1989-11-29 | 410.75 |
| 1989-11-30 | 406.8 |
| 1989-12-01 | 414.15 |
| 1989-12-04 | 409.9 |
| 1989-12-05 | 402.6 |
| 1989-12-06 | 402.05 |
| 1989-12-07 | 405.75 |
| 1989-12-08 | 408.85 |
| 1989-12-11 | 414 |
| 1989-12-12 | 416.1 |
| 1989-12-13 | 417.1 |
| 1989-12-14 | 409.45 |
| 1989-12-15 | 410.35 |
| 1989-12-18 | 411.65 |
| 1989-12-19 | 411.3 |
| 1989-12-20 | 413.15 |
| 1989-12-21 | 413 |
| 1989-12-22 | 413.2 |
| 1989-12-27 | 409.45 |
| 1989-12-28 | 400.4 |
| 1989-12-29 | 401 |
| 1990-01-02 | 401.65 |
| 1990-01-03 | 396.3 |
| 1990-01-04 | 394.95 |
| 1990-01-05 | 401.2 |
| 1990-01-08 | 403.75 |
| 1990-01-09 | 402.7 |
| 1990-01-10 | 405.85 |
| 1990-01-11 | 413.55 |
| 1990-01-12 | 413.9 |
| 1990-01-15 | 415.3 |
| 1990-01-16 | 415.25 |
| 1990-01-17 | 410.6 |
| 1990-01-18 | 413.6 |
| 1990-01-19 | 410.6 |
| 1990-01-22 | 408.7 |
| 1990-01-23 | 408.6 |
| 1990-01-24 | 413.75 |
| 1990-01-25 | 417.15 |
| 1990-01-26 | 419.1 |
| 1990-01-29 | 420.75 |
| 1990-01-30 | 417.8 |
| 1990-01-31 | 417.55 |
| 1990-02-01 | 413.25 |
| 1990-02-02 | 417.35 |
| 1990-02-05 | 418.75 |
| 1990-02-06 | 421.4 |
| 1990-02-07 | 419.9 |
| 1990-02-08 | 418.5 |
| 1990-02-09 | 418.5 |
| 1990-02-12 | 415.25 |
| 1990-02-13 | 419.75 |
| 1990-02-14 | 416 |
| 1990-02-15 | 417.05 |
| 1990-02-16 | 414.9 |
| 1990-02-19 | 416.95 |
| 1990-02-20 | 419.05 |
| 1990-02-21 | 420.6 |
| 1990-02-22 | 418 |
| 1990-02-23 | 415 |
| 1990-02-26 | 412.75 |
| 1990-02-27 | 408.8 |
| 1990-02-28 | 409.1 |
| 1990-03-01 | 406.25 |
| 1990-03-02 | 406.4 |
| 1990-03-05 | 403 |
| 1990-03-06 | 404.8 |
| 1990-03-07 | 402.6 |
| 1990-03-08 | 401.4 |
| 1990-03-09 | 399.7 |
| 1990-03-12 | 400.4 |
| 1990-03-13 | 397.35 |
| 1990-03-14 | 398.8 |
| 1990-03-15 | 397.6 |
| 1990-03-16 | 399.2 |
| 1990-03-19 | 401.25 |
| 1990-03-20 | 400.8 |
| 1990-03-21 | 389.9 |
| 1990-03-22 | 392.25 |
| 1990-03-23 | 393.6 |
| 1990-03-26 | 379.25 |
| 1990-03-27 | 369.75 |
| 1990-03-28 | 373.3 |
| 1990-03-29 | 370.75 |
| 1990-03-30 | 372.2 |
| 1990-04-02 | 368 |
| 1990-04-03 | 374.8 |
| 1990-04-04 | 374.25 |
| 1990-04-05 | 378.1 |
| 1990-04-06 | 380.35 |
| 1990-04-09 | 378.85 |
| 1990-04-10 | 375.3 |
| 1990-04-11 | 374.1 |
| 1990-04-12 | 375.25 |
| 1990-04-17 | 373.85 |
| 1990-04-18 | 374.7 |
| 1990-04-19 | 376.6 |
| 1990-04-20 | 376.8 |
| 1990-04-23 | 375.65 |
| 1990-04-24 | 377.95 |
| 1990-04-25 | 374.8 |
| 1990-04-26 | 371.35 |
| 1990-04-27 | 371.4 |
| 1990-04-30 | 371.55 |
| 1990-05-01 | 368.95 |
| 1990-05-02 | 370.5 |
| 1990-05-03 | 369.15 |
| 1990-05-04 | 371.4 |
| 1990-05-08 | 372.1 |
| 1990-05-09 | 369.7 |
| 1990-05-10 | 371 |
| 1990-05-11 | 368.25 |
| 1990-05-14 | 368.3 |
| 1990-05-15 | 367.4 |
| 1990-05-16 | 369.6 |
| 1990-05-17 | 369.1 |
| 1990-05-18 | 369.7 |
| 1990-05-21 | 373.4 |
| 1990-05-22 | 372.4 |
| 1990-05-23 | 363.25 |
| 1990-05-24 | 367.65 |
| 1990-05-25 | 366.35 |
| 1990-05-29 | 368.35 |
| 1990-05-30 | 365.7 |
| 1990-05-31 | 363.7 |
| 1990-06-01 | 363.1 |
| 1990-06-04 | 358.75 |
| 1990-06-05 | 357.85 |
| 1990-06-06 | 359.8 |
| 1990-06-07 | 353.25 |
| 1990-06-08 | 353.6 |
| 1990-06-11 | 354.7 |
| 1990-06-12 | 356 |
| 1990-06-13 | 353 |
| 1990-06-14 | 346.75 |
| 1990-06-15 | 347.05 |
| 1990-06-18 | 349 |
| 1990-06-19 | 348.45 |
| 1990-06-20 | 347.05 |
| 1990-06-21 | 350 |
| 1990-06-22 | 349.35 |
| 1990-06-25 | 351.4 |
| 1990-06-26 | 353.1 |
| 1990-06-27 | 350.3 |
| 1990-06-28 | 350.9 |
| 1990-06-29 | 352.4 |
| 1990-07-02 | 357.1 |
| 1990-07-03 | 357.4 |
| 1990-07-04 | 361.25 |
| 1990-07-05 | 358.85 |
| 1990-07-06 | 360.35 |
| 1990-07-09 | 359.9 |
| 1990-07-10 | 357.55 |
| 1990-07-11 | 353.7 |
| 1990-07-12 | 353.2 |
| 1990-07-13 | 359.1 |
| 1990-07-16 | 362.5 |
| 1990-07-17 | 361.3 |
| 1990-07-18 | 360.1 |
| 1990-07-19 | 361.55 |
| 1990-07-20 | 360.75 |
| 1990-07-23 | 361.8 |
| 1990-07-24 | 368.25 |
| 1990-07-25 | 367.4 |
| 1990-07-26 | 370.6 |
| 1990-07-27 | 368.5 |
| 1990-07-30 | 367.8 |
| 1990-07-31 | 371.1 |
| 1990-08-01 | 371.1 |
| 1990-08-02 | 382.6 |
| 1990-08-03 | 375.8 |
| 1990-08-06 | 380 |
| 1990-08-07 | 383.95 |
| 1990-08-08 | 384.75 |
| 1990-08-09 | 385.85 |
| 1990-08-10 | 388.75 |
| 1990-08-13 | 399.9 |
| 1990-08-14 | 411 |
| 1990-08-15 | 401.5 |
| 1990-08-16 | 399.25 |
| 1990-08-17 | 410.5 |
| 1990-08-20 | 410.9 |
| 1990-08-21 | 407.85 |
| 1990-08-22 | 410 |
| 1990-08-23 | 415.7 |
| 1990-08-24 | 412 |
| 1990-08-28 | 392.55 |
| 1990-08-29 | 389.1 |
| 1990-08-30 | 385.8 |
| 1990-08-31 | 388.1 |
| 1990-09-03 | 387.5 |
| 1990-09-04 | 386.75 |
| 1990-09-05 | 384.6 |
| 1990-09-06 | 388.25 |
| 1990-09-07 | 388.85 |
| 1990-09-10 | 382.5 |
| 1990-09-11 | 378.4 |
| 1990-09-12 | 380.65 |
| 1990-09-13 | 382.15 |
| 1990-09-14 | 384.3 |
| 1990-09-17 | 387.9 |
| 1990-09-18 | 390.55 |
| 1990-09-19 | 386.45 |
| 1990-09-20 | 386 |
| 1990-09-21 | 390.1 |
| 1990-09-24 | 390.15 |
| 1990-09-25 | 406.35 |
| 1990-09-26 | 401.75 |
| 1990-09-27 | 401.9 |
| 1990-09-28 | 406.1 |
| 1990-10-01 | 400 |
| 1990-10-02 | 389.25 |
| 1990-10-03 | 389.85 |
| 1990-10-04 | 392.75 |
| 1990-10-05 | 393 |
| 1990-10-08 | 391.25 |
| 1990-10-09 | 394.8 |
| 1990-10-10 | 392.2 |
| 1990-10-11 | 389.6 |
| 1990-10-12 | 388.3 |
| 1990-10-15 | 381.85 |
| 1990-10-16 | 375.15 |
| 1990-10-17 | 365.75 |
| 1990-10-18 | 370 |
| 1990-10-19 | 371.75 |
| 1990-10-22 | 368.5 |
| 1990-10-23 | 370.75 |
| 1990-10-24 | 371.1 |
| 1990-10-25 | 373.9 |
| 1990-10-26 | 377.3 |
| 1990-10-29 | 371 |
| 1990-10-30 | 373.35 |
| 1990-10-31 | 379.25 |
| 1990-11-01 | 380.1 |
| 1990-11-02 | 379.75 |
| 1990-11-05 | 377.05 |
| 1990-11-06 | 381.4 |
| 1990-11-07 | 383.5 |
| 1990-11-08 | 386.3 |
| 1990-11-09 | 384.85 |
| 1990-11-12 | 381.9 |
| 1990-11-13 | 383.2 |
| 1990-11-14 | 383.45 |
| 1990-11-15 | 378.5 |
| 1990-11-16 | 380.3 |
| 1990-11-19 | 377.6 |
| 1990-11-20 | 379.5 |
| 1990-11-21 | 377.35 |
| 1990-11-22 | 380.2 |
| 1990-11-23 | 380 |
| 1990-11-26 | 387.05 |
| 1990-11-27 | 384.25 |
| 1990-11-28 | 384.75 |
| 1990-11-29 | 385.25 |
| 1990-11-30 | 384.8 |
| 1990-12-03 | 381.75 |
| 1990-12-04 | 377 |
| 1990-12-05 | 377.3 |
| 1990-12-06 | 373.8 |
| 1990-12-07 | 371.1 |
| 1990-12-10 | 372.25 |
| 1990-12-11 | 374.3 |
| 1990-12-12 | 371.9 |
| 1990-12-13 | 373 |
| 1990-12-14 | 373.15 |
| 1990-12-17 | 376.85 |
| 1990-12-18 | 376 |
| 1990-12-19 | 376.8 |
| 1990-12-20 | 384.45 |
| 1990-12-21 | 383.25 |
| 1990-12-24 | 382 |
| 1990-12-27 | 383.75 |
| 1990-12-28 | 385.4 |
| 1990-12-31 | 391 |
| 1991-01-02 | 392.5 |
| 1991-01-03 | 386.75 |
| 1991-01-04 | 388.1 |
| 1991-01-07 | 391 |
| 1991-01-08 | 392.8 |
| 1991-01-09 | 390.7 |
| 1991-01-10 | 388.5 |
| 1991-01-11 | 390.4 |
| 1991-01-14 | 395.35 |
| 1991-01-15 | 398 |
| 1991-01-16 | 403.7 |
| 1991-01-17 | 383.5 |
| 1991-01-18 | 380 |
| 1991-01-21 | 378.25 |
| 1991-01-22 | 381.25 |
| 1991-01-23 | 377.9 |
| 1991-01-24 | 377.05 |
| 1991-01-25 | 373.8 |
| 1991-01-28 | 374.5 |
| 1991-01-29 | 377.6 |
| 1991-01-30 | 369.75 |
| 1991-01-31 | 369.6 |
| 1991-02-01 | 367.95 |
| 1991-02-04 | 367 |
| 1991-02-05 | 367.15 |
| 1991-02-06 | 360.9 |
| 1991-02-07 | 363.5 |
| 1991-02-08 | 368.3 |
| 1991-02-11 | 368 |
| 1991-02-12 | 362.05 |
| 1991-02-13 | 367.05 |
| 1991-02-14 | 366.85 |
| 1991-02-15 | 366.25 |
| 1991-02-18 | 364.6 |
| 1991-02-19 | 361.6 |
| 1991-02-20 | 363.75 |
| 1991-02-21 | 361.5 |
| 1991-02-22 | 358.9 |
| 1991-02-25 | 357.5 |
| 1991-02-26 | 359.1 |
| 1991-02-27 | 360 |
| 1991-02-28 | 363 |
| 1991-03-01 | 367.45 |
| 1991-03-04 | 365.5 |
| 1991-03-05 | 364.3 |
| 1991-03-06 | 363.6 |
| 1991-03-07 | 366.25 |
| 1991-03-08 | 367.5 |
| 1991-03-11 | 369.25 |
| 1991-03-12 | 363.95 |
| 1991-03-13 | 365.2 |
| 1991-03-14 | 365.7 |
| 1991-03-15 | 363.6 |
| 1991-03-18 | 363.4 |
| 1991-03-19 | 362 |
| 1991-03-20 | 364.2 |
| 1991-03-21 | 362.1 |
| 1991-03-22 | 362.95 |
| 1991-03-25 | 361.75 |
| 1991-03-26 | 358 |
| 1991-03-27 | 357.1 |
| 1991-03-28 | 354 |
| 1991-04-02 | 357.9 |
| 1991-04-03 | 357.85 |
| 1991-04-04 | 358.1 |
| 1991-04-05 | 358.3 |
| 1991-04-08 | 358.8 |
| 1991-04-09 | 361.2 |
| 1991-04-10 | 363.65 |
| 1991-04-11 | 360.75 |
| 1991-04-12 | 361.45 |
| 1991-04-15 | 360.6 |
| 1991-04-16 | 360.3 |
| 1991-04-17 | 361 |
| 1991-04-18 | 361.2 |
| 1991-04-19 | 357.1 |
| 1991-04-22 | 356.25 |
| 1991-04-23 | 356.9 |
| 1991-04-24 | 355.9 |
| 1991-04-25 | 353 |
| 1991-04-26 | 354.15 |
| 1991-04-29 | 351.3 |
| 1991-04-30 | 353.45 |
| 1991-05-01 | 356.25 |
| 1991-05-02 | 355.35 |
| 1991-05-03 | 356.45 |
| 1991-05-07 | 356.25 |
| 1991-05-08 | 356.4 |
| 1991-05-09 | 356.85 |
| 1991-05-10 | 356.3 |
| 1991-05-13 | 356.75 |
| 1991-05-14 | 358 |
| 1991-05-15 | 360.25 |
| 1991-05-16 | 358.35 |
| 1991-05-17 | 354.95 |
| 1991-05-20 | 353.9 |
| 1991-05-21 | 356.75 |
| 1991-05-22 | 356.75 |
| 1991-05-23 | 355 |
| 1991-05-24 | 355.5 |
| 1991-05-28 | 356.3 |
| 1991-05-29 | 360.75 |
| 1991-05-30 | 360.8 |
| 1991-05-31 | 361.55 |
| 1991-06-03 | 361.5 |
| 1991-06-04 | 362 |
| 1991-06-05 | 361.6 |
| 1991-06-06 | 363.4 |
| 1991-06-07 | 365.8 |
| 1991-06-10 | 367.6 |
| 1991-06-11 | 372.75 |
| 1991-06-12 | 370.7 |
| 1991-06-13 | 368.4 |
| 1991-06-14 | 369 |
| 1991-06-17 | 367.3 |
| 1991-06-18 | 368 |
| 1991-06-19 | 367.3 |
| 1991-06-20 | 367.8 |
| 1991-06-21 | 367.4 |
| 1991-06-24 | 365.2 |
| 1991-06-25 | 363.25 |
| 1991-06-26 | 366 |
| 1991-06-27 | 365.3 |
| 1991-06-28 | 366.9 |
| 1991-07-01 | 368.65 |
| 1991-07-02 | 366.65 |
| 1991-07-03 | 367.75 |
| 1991-07-04 | 369.4 |
| 1991-07-05 | 370.25 |
| 1991-07-08 | 371.35 |
| 1991-07-09 | 369 |
| 1991-07-10 | 370.2 |
| 1991-07-11 | 368.85 |
| 1991-07-12 | 367.9 |
| 1991-07-15 | 369.1 |
| 1991-07-16 | 368.5 |
| 1991-07-17 | 369.2 |
| 1991-07-18 | 370.35 |
| 1991-07-19 | 370.3 |
| 1991-07-22 | 370.1 |
| 1991-07-23 | 368.05 |
| 1991-07-24 | 367 |
| 1991-07-25 | 365.1 |
| 1991-07-26 | 364.7 |
| 1991-07-29 | 366 |
| 1991-07-30 | 362.3 |
| 1991-07-31 | 363.6 |
| 1991-08-01 | 364.3 |
| 1991-08-02 | 360.35 |
| 1991-08-05 | 355.6 |
| 1991-08-06 | 357.2 |
| 1991-08-07 | 355.85 |
| 1991-08-08 | 357 |
| 1991-08-09 | 357.85 |
| 1991-08-12 | 357.75 |
| 1991-08-13 | 357.25 |
| 1991-08-14 | 356.5 |
| 1991-08-15 | 358 |
| 1991-08-16 | 357.25 |
| 1991-08-19 | 360.75 |
| 1991-08-20 | 358.5 |
| 1991-08-21 | 356.2 |
| 1991-08-22 | 356.5 |
| 1991-08-23 | 354.4 |
| 1991-08-27 | 354.1 |
| 1991-08-28 | 355.3 |
| 1991-08-29 | 353.5 |
| 1991-08-30 | 347 |
| 1991-09-02 | 347.6 |
| 1991-09-03 | 349.15 |
| 1991-09-04 | 348.6 |
| 1991-09-05 | 347.3 |
| 1991-09-06 | 347 |
| 1991-09-09 | 350.1 |
| 1991-09-10 | 351.2 |
| 1991-09-11 | 347.5 |
| 1991-09-12 | 345.45 |
| 1991-09-13 | 343.5 |
| 1991-09-16 | 344.9 |
| 1991-09-17 | 346.35 |
| 1991-09-18 | 348 |
| 1991-09-19 | 349.55 |
| 1991-09-20 | 347.55 |
| 1991-09-23 | 349.05 |
| 1991-09-24 | 351.25 |
| 1991-09-25 | 352.4 |
| 1991-09-26 | 352.3 |
| 1991-09-27 | 348.4 |
| 1991-09-30 | 350.5 |
| 1991-10-01 | 353 |
| 1991-10-02 | 354.4 |
| 1991-10-03 | 357.2 |
| 1991-10-04 | 357 |
| 1991-10-07 | 359.2 |
| 1991-10-08 | 358.5 |
| 1991-10-09 | 357.6 |
| 1991-10-10 | 359.55 |
| 1991-10-11 | 357.25 |
| 1991-10-14 | 360.3 |
| 1991-10-15 | 358.6 |
| 1991-10-16 | 356.4 |
| 1991-10-17 | 357.75 |
| 1991-10-18 | 360.25 |
| 1991-10-21 | 363.1 |
| 1991-10-22 | 362.9 |
| 1991-10-23 | 362.9 |
| 1991-10-24 | 359.8 |
| 1991-10-25 | 362 |
| 1991-10-28 | 359.5 |
| 1991-10-29 | 358.6 |
| 1991-10-30 | 359.8 |
| 1991-10-31 | 357.4 |
| 1991-11-01 | 357.5 |
| 1991-11-04 | 356.65 |
| 1991-11-05 | 356.45 |
| 1991-11-06 | 354.4 |
| 1991-11-07 | 355.3 |
| 1991-11-08 | 353.35 |
| 1991-11-11 | 354.9 |
| 1991-11-12 | 355.1 |
| 1991-11-13 | 356.45 |
| 1991-11-14 | 356.15 |
| 1991-11-15 | 355.3 |
| 1991-11-18 | 360.05 |
| 1991-11-19 | 359.85 |
| 1991-11-20 | 362.55 |
| 1991-11-21 | 363.75 |
| 1991-11-22 | 367.2 |
| 1991-11-25 | 368.4 |
| 1991-11-26 | 367 |
| 1991-11-27 | 366.5 |
| 1991-11-28 | 365.45 |
| 1991-11-29 | 366.85 |
| 1991-12-02 | 368.25 |
| 1991-12-03 | 366 |
| 1991-12-04 | 365.7 |
| 1991-12-05 | 365.75 |
| 1991-12-06 | 367.9 |
| 1991-12-09 | 370.2 |
| 1991-12-10 | 370.75 |
| 1991-12-11 | 367.7 |
| 1991-12-12 | 366.1 |
| 1991-12-13 | 358.9 |
| 1991-12-16 | 360.05 |
| 1991-12-17 | 357.1 |
| 1991-12-18 | 357.5 |
| 1991-12-19 | 357.95 |
| 1991-12-20 | 356.25 |
| 1991-12-23 | 359.2 |
| 1991-12-24 | 359.4 |
| 1991-12-27 | 356.1 |
| 1991-12-30 | 353.3 |
| 1991-12-31 | 353.4 |
| 1992-01-02 | 351.2 |
| 1992-01-03 | 352.4 |
| 1992-01-06 | 351.15 |
| 1992-01-07 | 349.3 |
| 1992-01-08 | 350.3 |
| 1992-01-09 | 351.75 |
| 1992-01-10 | 356.65 |
| 1992-01-13 | 354.9 |
| 1992-01-14 | 353.4 |
| 1992-01-15 | 355.6 |
| 1992-01-16 | 354.6 |
| 1992-01-17 | 357.3 |
| 1992-01-20 | 356.6 |
| 1992-01-21 | 357.35 |
| 1992-01-22 | 356.85 |
| 1992-01-23 | 356.55 |
| 1992-01-24 | 354.5 |
| 1992-01-27 | 354.85 |
| 1992-01-28 | 356.3 |
| 1992-01-29 | 355.4 |
| 1992-01-30 | 356.5 |
| 1992-01-31 | 354.15 |
| 1992-02-03 | 357.1 |
| 1992-02-04 | 356.35 |
| 1992-02-05 | 354.95 |
| 1992-02-06 | 356.25 |
| 1992-02-07 | 355.4 |
| 1992-02-10 | 354.7 |
| 1992-02-11 | 355.25 |
| 1992-02-12 | 356.35 |
| 1992-02-13 | 356.65 |
| 1992-02-14 | 355.35 |
| 1992-02-17 | 354.2 |
| 1992-02-18 | 353.5 |
| 1992-02-19 | 352.35 |
| 1992-02-20 | 353.05 |
| 1992-02-21 | 353.25 |
| 1992-02-24 | 349 |
| 1992-02-25 | 350.65 |
| 1992-02-26 | 348.8 |
| 1992-02-27 | 350.85 |
| 1992-02-28 | 353.05 |
| 1992-03-02 | 350.55 |
| 1992-03-03 | 351 |
| 1992-03-04 | 350.2 |
| 1992-03-05 | 349.6 |
| 1992-03-06 | 350.55 |
| 1992-03-09 | 349 |
| 1992-03-10 | 348.9 |
| 1992-03-11 | 349 |
| 1992-03-12 | 348.65 |
| 1992-03-13 | 347.25 |
| 1992-03-16 | 346.75 |
| 1992-03-17 | 343.35 |
| 1992-03-18 | 340 |
| 1992-03-19 | 338.5 |
| 1992-03-20 | 337.6 |
| 1992-03-23 | 338 |
| 1992-03-24 | 337.75 |
| 1992-03-25 | 340.1 |
| 1992-03-26 | 340.75 |
| 1992-03-27 | 340.35 |
| 1992-03-30 | 342.75 |
| 1992-03-31 | 341.5 |
| 1992-04-01 | 343.75 |
| 1992-04-02 | 341.25 |
| 1992-04-03 | 340.25 |
| 1992-04-06 | 340.5 |
| 1992-04-07 | 338.5 |
| 1992-04-08 | 337.7 |
| 1992-04-09 | 338.4 |
| 1992-04-10 | 341 |
| 1992-04-13 | 342 |
| 1992-04-14 | 338.8 |
| 1992-04-15 | 339.6 |
| 1992-04-16 | 336.8 |
| 1992-04-21 | 338.2 |
| 1992-04-22 | 338.3 |
| 1992-04-23 | 338.6 |
| 1992-04-24 | 336.55 |
| 1992-04-27 | 336.5 |
| 1992-04-28 | 336.85 |
| 1992-04-29 | 334.75 |
| 1992-04-30 | 336.25 |
| 1992-05-01 | 337.1 |
| 1992-05-05 | 336.5 |
| 1992-05-06 | 336.75 |
| 1992-05-07 | 336.25 |
| 1992-05-08 | 334.85 |
| 1992-05-11 | 336.5 |
| 1992-05-12 | 334.9 |
| 1992-05-13 | 334.75 |
| 1992-05-14 | 336.5 |
| 1992-05-15 | 338.15 |
| 1992-05-18 | 339.2 |
| 1992-05-19 | 340 |
| 1992-05-20 | 337.45 |
| 1992-05-21 | 337.45 |
| 1992-05-22 | 337.2 |
| 1992-05-26 | 337 |
| 1992-05-27 | 338.45 |
| 1992-05-28 | 337.2 |
| 1992-05-29 | 337.55 |
| 1992-06-01 | 336.8 |
| 1992-06-02 | 337.75 |
| 1992-06-03 | 339.85 |
| 1992-06-04 | 338.65 |
| 1992-06-05 | 338.85 |
| 1992-06-08 | 338.5 |
| 1992-06-09 | 337.7 |
| 1992-06-10 | 337.85 |
| 1992-06-11 | 338 |
| 1992-06-12 | 340.25 |
| 1992-06-15 | 342.25 |
| 1992-06-16 | 342.15 |
| 1992-06-17 | 342.1 |
| 1992-06-18 | 340.9 |
| 1992-06-19 | 343.5 |
| 1992-06-22 | 341.6 |
| 1992-06-23 | 344.1 |
| 1992-06-24 | 344 |
| 1992-06-25 | 343.15 |
| 1992-06-26 | 343.35 |
| 1992-06-29 | 342.55 |
| 1992-06-30 | 343.4 |
| 1992-07-01 | 343.6 |
| 1992-07-02 | 344.65 |
| 1992-07-03 | 345.8 |
| 1992-07-06 | 346.2 |
| 1992-07-07 | 345.8 |
| 1992-07-08 | 347.7 |
| 1992-07-09 | 347.2 |
| 1992-07-10 | 348.75 |
| 1992-07-13 | 348.9 |
| 1992-07-14 | 350.4 |
| 1992-07-15 | 350.95 |
| 1992-07-16 | 353.15 |
| 1992-07-17 | 352.65 |
| 1992-07-20 | 358.8 |
| 1992-07-21 | 357.4 |
| 1992-07-22 | 357.1 |
| 1992-07-23 | 359.3 |
| 1992-07-24 | 357.9 |
| 1992-07-27 | 358 |
| 1992-07-28 | 359.25 |
| 1992-07-29 | 358.2 |
| 1992-07-30 | 356.75 |
| 1992-07-31 | 357.95 |
| 1992-08-03 | 357.3 |
| 1992-08-04 | 352.75 |
| 1992-08-05 | 352.9 |
| 1992-08-06 | 349.25 |
| 1992-08-07 | 349.85 |
| 1992-08-10 | 350.75 |
| 1992-08-11 | 348.5 |
| 1992-08-12 | 346.5 |
| 1992-08-13 | 339.25 |
| 1992-08-14 | 336 |
| 1992-08-17 | 337.5 |
| 1992-08-18 | 336.55 |
| 1992-08-19 | 338.6 |
| 1992-08-20 | 336.7 |
| 1992-08-21 | 337.35 |
| 1992-08-24 | 341.85 |
| 1992-08-25 | 340.85 |
| 1992-08-26 | 340.35 |
| 1992-08-27 | 338.75 |
| 1992-08-28 | 340.5 |
| 1992-09-01 | 342.65 |
| 1992-09-02 | 340.4 |
| 1992-09-03 | 339.05 |
| 1992-09-04 | 341.3 |
| 1992-09-07 | 343.25 |
| 1992-09-08 | 341.9 |
| 1992-09-09 | 343.1 |
| 1992-09-10 | 341.75 |
| 1992-09-11 | 341.05 |
| 1992-09-14 | 342.75 |
| 1992-09-15 | 346.2 |
| 1992-09-16 | 346.2 |
| 1992-09-17 | 350.75 |
| 1992-09-18 | 348.65 |
| 1992-09-21 | 348.25 |
| 1992-09-22 | 347.5 |
| 1992-09-23 | 348.9 |
| 1992-09-24 | 348.9 |
| 1992-09-25 | 348.35 |
| 1992-09-28 | 349 |
| 1992-09-29 | 347.7 |
| 1992-09-30 | 349 |
| 1992-10-01 | 347.6 |
| 1992-10-02 | 348 |
| 1992-10-05 | 348.75 |
| 1992-10-06 | 350.5 |
| 1992-10-07 | 349.5 |
| 1992-10-08 | 350 |
| 1992-10-09 | 349.8 |
| 1992-10-12 | 348.1 |
| 1992-10-13 | 343.45 |
| 1992-10-14 | 343.3 |
| 1992-10-15 | 341.75 |
| 1992-10-16 | 341.75 |
| 1992-10-19 | 342.25 |
| 1992-10-20 | 342.55 |
| 1992-10-21 | 343.5 |
| 1992-10-22 | 342.8 |
| 1992-10-23 | 343.6 |
| 1992-10-26 | 341.3 |
| 1992-10-27 | 339.1 |
| 1992-10-28 | 338.2 |
| 1992-10-29 | 339.5 |
| 1992-10-30 | 338.8 |
| 1992-11-02 | 339.3 |
| 1992-11-03 | 338.75 |
| 1992-11-04 | 336.9 |
| 1992-11-05 | 337.45 |
| 1992-11-06 | 336.7 |
| 1992-11-09 | 335 |
| 1992-11-10 | 330.2 |
| 1992-11-11 | 331.95 |
| 1992-11-12 | 333.2 |
| 1992-11-13 | 334.25 |
| 1992-11-16 | 336 |
| 1992-11-17 | 333.85 |
| 1992-11-18 | 335.4 |
| 1992-11-19 | 333.6 |
| 1992-11-20 | 335.55 |
| 1992-11-23 | 334.25 |
| 1992-11-24 | 333.95 |
| 1992-11-25 | 334.75 |
| 1992-11-26 | 334.65 |
| 1992-11-27 | 334 |
| 1992-11-30 | 333.7 |
| 1992-12-01 | 334.6 |
| 1992-12-02 | 335.1 |
| 1992-12-03 | 335.9 |
| 1992-12-04 | 335.9 |
| 1992-12-07 | 335.5 |
| 1992-12-08 | 335.25 |
| 1992-12-09 | 333.4 |
| 1992-12-10 | 333.9 |
| 1992-12-11 | 334.2 |
| 1992-12-14 | 335.3 |
| 1992-12-15 | 334.7 |
| 1992-12-16 | 334.9 |
| 1992-12-17 | 337.75 |
| 1992-12-18 | 337.15 |
| 1992-12-21 | 336.35 |
| 1992-12-22 | 334.35 |
| 1992-12-23 | 332.55 |
| 1992-12-24 | 332.9 |
| 1992-12-29 | 332.9 |
| 1992-12-30 | 332.3 |
| 1992-12-31 | 332.9 |
| 1993-01-04 | 329.4 |
| 1993-01-05 | 328.8 |
| 1993-01-06 | 328.85 |
| 1993-01-07 | 329.7 |
| 1993-01-08 | 329.1 |
| 1993-01-11 | 328.4 |
| 1993-01-12 | 328.5 |
| 1993-01-13 | 327.85 |
| 1993-01-14 | 328.2 |
| 1993-01-15 | 327.45 |
| 1993-01-18 | 327.9 |
| 1993-01-19 | 329.05 |
| 1993-01-20 | 328.65 |
| 1993-01-21 | 329.85 |
| 1993-01-22 | 329.4 |
| 1993-01-25 | 328.6 |
| 1993-01-26 | 329.1 |
| 1993-01-27 | 330.6 |
| 1993-01-28 | 329.7 |
| 1993-01-29 | 330.75 |
| 1993-02-01 | 329.5 |
| 1993-02-02 | 329.35 |
| 1993-02-03 | 329.6 |
| 1993-02-04 | 328.15 |
| 1993-02-05 | 327.8 |
| 1993-02-08 | 327.6 |
| 1993-02-09 | 327.75 |
| 1993-02-10 | 328.7 |
| 1993-02-11 | 331.65 |
| 1993-02-12 | 330 |
| 1993-02-15 | 328.35 |
| 1993-02-16 | 329.2 |
| 1993-02-17 | 331.5 |
| 1993-02-18 | 329 |
| 1993-02-19 | 331.1 |
| 1993-02-22 | 328.9 |
| 1993-02-23 | 329.2 |
| 1993-02-24 | 330.35 |
| 1993-02-25 | 329.75 |
| 1993-02-26 | 328.75 |
| 1993-03-01 | 328.4 |
| 1993-03-02 | 328.9 |
| 1993-03-03 | 329.55 |
| 1993-03-04 | 328.5 |
| 1993-03-05 | 329.7 |
| 1993-03-08 | 328.7 |
| 1993-03-09 | 327.2 |
| 1993-03-10 | 326.5 |
| 1993-03-11 | 326.65 |
| 1993-03-12 | 326.5 |
| 1993-03-15 | 327.9 |
| 1993-03-16 | 329 |
| 1993-03-17 | 328.65 |
| 1993-03-18 | 329.5 |
| 1993-03-19 | 331.3 |
| 1993-03-22 | 332.2 |
| 1993-03-23 | 331.9 |
| 1993-03-24 | 331.3 |
| 1993-03-25 | 332.65 |
| 1993-03-26 | 332.7 |
| 1993-03-29 | 331.6 |
| 1993-03-30 | 333.2 |
| 1993-03-31 | 336.9 |
| 1993-04-01 | 337 |
| 1993-04-02 | 339.4 |
| 1993-04-05 | 339.35 |
| 1993-04-06 | 338.45 |
| 1993-04-07 | 337.15 |
| 1993-04-08 | 337.85 |
| 1993-04-13 | 336.95 |
| 1993-04-14 | 337.55 |
| 1993-04-15 | 339.2 |
| 1993-04-16 | 337 |
| 1993-04-19 | 340.4 |
| 1993-04-20 | 341.55 |
| 1993-04-21 | 339.15 |
| 1993-04-22 | 337.7 |
| 1993-04-23 | 340.95 |
| 1993-04-26 | 348.55 |
| 1993-04-27 | 352.8 |
| 1993-04-28 | 349.7 |
| 1993-04-29 | 354.8 |
| 1993-04-30 | 353.45 |
| 1993-05-04 | 353.4 |
| 1993-05-05 | 352.75 |
| 1993-05-06 | 356.1 |
| 1993-05-07 | 357.5 |
| 1993-05-10 | 356.25 |
| 1993-05-11 | 355.35 |
| 1993-05-12 | 356 |
| 1993-05-13 | 367 |
| 1993-05-14 | 366.6 |
| 1993-05-17 | 367.85 |
| 1993-05-18 | 366.6 |
| 1993-05-19 | 378.75 |
| 1993-05-20 | 376.05 |
| 1993-05-21 | 374.05 |
| 1993-05-24 | 380 |
| 1993-05-25 | 374.35 |
| 1993-05-26 | 377.25 |
| 1993-05-27 | 377 |
| 1993-05-28 | 381 |
| 1993-06-01 | 378.25 |
| 1993-06-02 | 368.25 |
| 1993-06-03 | 370.4 |
| 1993-06-04 | 377.5 |
| 1993-06-07 | 375.45 |
| 1993-06-08 | 373.75 |
| 1993-06-09 | 370.65 |
| 1993-06-10 | 369.6 |
| 1993-06-11 | 370.2 |
| 1993-06-14 | 366.3 |
| 1993-06-15 | 365 |
| 1993-06-16 | 370 |
| 1993-06-17 | 369.4 |
| 1993-06-18 | 370.65 |
| 1993-06-21 | 369.55 |
| 1993-06-22 | 369.1 |
| 1993-06-23 | 367 |
| 1993-06-24 | 374.1 |
| 1993-06-25 | 374.6 |
| 1993-06-28 | 378.1 |
| 1993-06-29 | 375.25 |
| 1993-06-30 | 379 |
| 1993-07-01 | 377.85 |
| 1993-07-02 | 390 |
| 1993-07-05 | 387.25 |
| 1993-07-06 | 388 |
| 1993-07-07 | 397.25 |
| 1993-07-08 | 398.4 |
| 1993-07-09 | 389.4 |
| 1993-07-12 | 394.4 |
| 1993-07-13 | 390.4 |
| 1993-07-14 | 395.7 |
| 1993-07-15 | 391.8 |
| 1993-07-16 | 393.65 |
| 1993-07-19 | 392.8 |
| 1993-07-20 | 391.5 |
| 1993-07-21 | 391.6 |
| 1993-07-22 | 389 |
| 1993-07-23 | 392.6 |
| 1993-07-26 | 389.75 |
| 1993-07-27 | 393.6 |
| 1993-07-28 | 391.8 |
| 1993-07-29 | 394.3 |
| 1993-07-30 | 403.7 |
| 1993-08-02 | 406.7 |
| 1993-08-03 | 404.95 |
| 1993-08-04 | 400.65 |
| 1993-08-05 | 396.45 |
| 1993-08-06 | 381.9 |
| 1993-08-09 | 382.5 |
| 1993-08-10 | 382.2 |
| 1993-08-11 | 381.35 |
| 1993-08-12 | 375.35 |
| 1993-08-13 | 370.45 |
| 1993-08-16 | 373.5 |
| 1993-08-17 | 372.5 |
| 1993-08-18 | 372.85 |
| 1993-08-19 | 373.65 |
| 1993-08-20 | 370.35 |
| 1993-08-23 | 373.6 |
| 1993-08-24 | 372.75 |
| 1993-08-25 | 371.75 |
| 1993-08-26 | 371.6 |
| 1993-08-27 | 370.05 |
| 1993-08-31 | 370.6 |
| 1993-09-01 | 371.8 |
| 1993-09-02 | 369.2 |
| 1993-09-03 | 363.7 |
| 1993-09-06 | 364.2 |
| 1993-09-07 | 362.95 |
| 1993-09-08 | 352.25 |
| 1993-09-09 | 351.35 |
| 1993-09-10 | 356 |
| 1993-09-13 | 348.25 |
| 1993-09-14 | 342.05 |
| 1993-09-15 | 345.25 |
| 1993-09-16 | 350.4 |
| 1993-09-17 | 352.3 |
| 1993-09-20 | 353.5 |
| 1993-09-21 | 354.3 |
| 1993-09-22 | 355 |
| 1993-09-23 | 353.75 |
| 1993-09-24 | 357.4 |
| 1993-09-27 | 357.25 |
| 1993-09-28 | 354.25 |
| 1993-09-29 | 354.55 |
| 1993-09-30 | 352.65 |
| 1993-10-01 | 353.9 |
| 1993-10-04 | 355.5 |
| 1993-10-05 | 353.95 |
| 1993-10-06 | 353.5 |
| 1993-10-07 | 356.9 |
| 1993-10-08 | 357.85 |
| 1993-10-11 | 360.55 |
| 1993-10-12 | 359.6 |
| 1993-10-13 | 366.6 |
| 1993-10-14 | 365.9 |
| 1993-10-15 | 365.35 |
| 1993-10-18 | 365 |
| 1993-10-19 | 368.85 |
| 1993-10-20 | 371.6 |
| 1993-10-21 | 371.55 |
| 1993-10-22 | 370.65 |
| 1993-10-25 | 371.5 |
| 1993-10-26 | 368.5 |
| 1993-10-27 | 368.65 |
| 1993-10-28 | 369.1 |
| 1993-10-29 | 369.1 |
| 1993-11-01 | 367.95 |
| 1993-11-02 | 362.5 |
| 1993-11-03 | 363 |
| 1993-11-04 | 369.1 |
| 1993-11-05 | 374.4 |
| 1993-11-08 | 377.9 |
| 1993-11-09 | 376.35 |
| 1993-11-10 | 375.5 |
| 1993-11-11 | 377.15 |
| 1993-11-12 | 376.75 |
| 1993-11-15 | 373.9 |
| 1993-11-16 | 375.25 |
| 1993-11-17 | 373.7 |
| 1993-11-18 | 374.25 |
| 1993-11-19 | 375.75 |
| 1993-11-22 | 378.15 |
| 1993-11-23 | 378.05 |
| 1993-11-24 | 376.1 |
| 1993-11-25 | 377.1 |
| 1993-11-26 | 376.3 |
| 1993-11-29 | 376.7 |
| 1993-11-30 | 370.8 |
| 1993-12-01 | 370.1 |
| 1993-12-02 | 374.5 |
| 1993-12-03 | 372.75 |
| 1993-12-06 | 376.15 |
| 1993-12-07 | 374.35 |
| 1993-12-08 | 377.15 |
| 1993-12-09 | 382.5 |
| 1993-12-10 | 382.3 |
| 1993-12-13 | 387.55 |
| 1993-12-14 | 387.6 |
| 1993-12-15 | 385.9 |
| 1993-12-16 | 386.5 |
| 1993-12-17 | 385.8 |
| 1993-12-20 | 389.75 |
| 1993-12-21 | 388.65 |
| 1993-12-22 | 386.4 |
| 1993-12-23 | 385.75 |
| 1993-12-24 | 386.6 |
| 1993-12-29 | 385.65 |
| 1993-12-30 | 391.5 |
| 1993-12-31 | 390.65 |
| 1994-01-04 | 395 |
| 1994-01-05 | 394 |
| 1994-01-06 | 390.6 |
| 1994-01-07 | 390.7 |
| 1994-01-10 | 382.2 |
| 1994-01-11 | 384.35 |
| 1994-01-12 | 386.8 |
| 1994-01-13 | 384.75 |
| 1994-01-14 | 389.5 |
| 1994-01-17 | 392.6 |
| 1994-01-18 | 392.5 |
| 1994-01-19 | 392.7 |
| 1994-01-20 | 392.4 |
| 1994-01-21 | 387.85 |
| 1994-01-24 | 381.5 |
| 1994-01-25 | 382.9 |
| 1994-01-26 | 381 |
| 1994-01-27 | 384.5 |
| 1994-01-28 | 378.15 |
| 1994-01-31 | 378.2 |
| 1994-02-01 | 382.1 |
| 1994-02-02 | 384.95 |
| 1994-02-03 | 384 |
| 1994-02-04 | 387.65 |
| 1994-02-07 | 383.95 |
| 1994-02-08 | 380.45 |
| 1994-02-09 | 380.25 |
| 1994-02-10 | 382.2 |
| 1994-02-11 | 381.1 |
| 1994-02-14 | 381.9 |
| 1994-02-15 | 384.5 |
| 1994-02-16 | 383.6 |
| 1994-02-17 | 384.75 |
| 1994-02-18 | 382.05 |
| 1994-02-21 | 379.75 |
| 1994-02-22 | 378.1 |
| 1994-02-23 | 377.5 |
| 1994-02-24 | 376 |
| 1994-02-25 | 377.6 |
| 1994-02-28 | 380.75 |
| 1994-03-01 | 381.1 |
| 1994-03-02 | 376.45 |
| 1994-03-03 | 377.7 |
| 1994-03-04 | 375.65 |
| 1994-03-07 | 377 |
| 1994-03-08 | 375.45 |
| 1994-03-09 | 376.25 |
| 1994-03-10 | 379.05 |
| 1994-03-11 | 387.1 |
| 1994-03-14 | 386.3 |
| 1994-03-15 | 386.25 |
| 1994-03-16 | 385.3 |
| 1994-03-17 | 383 |
| 1994-03-18 | 385.9 |
| 1994-03-21 | 386.8 |
| 1994-03-22 | 386.95 |
| 1994-03-23 | 388.4 |
| 1994-03-24 | 390.3 |
| 1994-03-25 | 391.8 |
| 1994-03-28 | 390.9 |
| 1994-03-29 | 387.9 |
| 1994-03-30 | 386.75 |
| 1994-03-31 | 389.7 |
| 1994-04-05 | 387.4 |
| 1994-04-06 | 385.1 |
| 1994-04-07 | 384.95 |
| 1994-04-08 | 384.85 |
| 1994-04-11 | 384.9 |
| 1994-04-12 | 378.4 |
| 1994-04-13 | 379.2 |
| 1994-04-14 | 378.55 |
| 1994-04-15 | 376.2 |
| 1994-04-18 | 377.35 |
| 1994-04-19 | 375.95 |
| 1994-04-20 | 372.4 |
| 1994-04-21 | 373.75 |
| 1994-04-22 | 372.85 |
| 1994-04-25 | 370.25 |
| 1994-04-26 | 374.15 |
| 1994-04-27 | 374.35 |
| 1994-04-28 | 373.2 |
| 1994-04-29 | 376.45 |
| 1994-05-03 | 375.7 |
| 1994-05-04 | 374.5 |
| 1994-05-05 | 374.5 |
| 1994-05-06 | 372.8 |
| 1994-05-09 | 381.4 |
| 1994-05-10 | 381.65 |
| 1994-05-11 | 378.5 |
| 1994-05-12 | 382.15 |
| 1994-05-13 | 381.45 |
| 1994-05-16 | 380.65 |
| 1994-05-17 | 382.55 |
| 1994-05-18 | 379.65 |
| 1994-05-19 | 383 |
| 1994-05-20 | 381.55 |
| 1994-05-23 | 386.75 |
| 1994-05-24 | 388.1 |
| 1994-05-25 | 386.4 |
| 1994-05-26 | 385.9 |
| 1994-05-27 | 383.4 |
| 1994-05-31 | 386.25 |
| 1994-06-01 | 387.25 |
| 1994-06-02 | 383.6 |
| 1994-06-03 | 382.75 |
| 1994-06-06 | 380.25 |
| 1994-06-07 | 380.5 |
| 1994-06-08 | 381.9 |
| 1994-06-09 | 382.2 |
| 1994-06-10 | 383.3 |
| 1994-06-13 | 382.5 |
| 1994-06-14 | 383.5 |
| 1994-06-15 | 383.5 |
| 1994-06-16 | 387.1 |
| 1994-06-17 | 385.75 |
| 1994-06-20 | 391 |
| 1994-06-21 | 389.95 |
| 1994-06-22 | 393.1 |
| 1994-06-23 | 389.5 |
| 1994-06-24 | 390.7 |
| 1994-06-27 | 390.25 |
| 1994-06-28 | 385.9 |
| 1994-06-29 | 385.8 |
| 1994-06-30 | 385.4 |
| 1994-07-01 | 386.8 |
| 1994-07-04 | 387.3 |
| 1994-07-05 | 387.8 |
| 1994-07-06 | 385.75 |
| 1994-07-07 | 383.9 |
| 1994-07-08 | 383.4 |
| 1994-07-11 | 384.4 |
| 1994-07-12 | 385.75 |
| 1994-07-13 | 384.85 |
| 1994-07-14 | 384 |
| 1994-07-15 | 384.85 |
| 1994-07-18 | 386.4 |
| 1994-07-19 | 384.25 |
| 1994-07-20 | 386.4 |
| 1994-07-21 | 385.4 |
| 1994-07-22 | 384.1 |
| 1994-07-25 | 384.85 |
| 1994-07-26 | 385.85 |
| 1994-07-27 | 387 |
| 1994-07-28 | 387.35 |
| 1994-07-29 | 384.05 |
| 1994-08-01 | 384 |
| 1994-08-02 | 383.75 |
| 1994-08-03 | 378.6 |
| 1994-08-04 | 377.5 |
| 1994-08-05 | 378.6 |
| 1994-08-08 | 377.7 |
| 1994-08-09 | 377.4 |
| 1994-08-10 | 378.3 |
| 1994-08-11 | 376.7 |
| 1994-08-12 | 377.7 |
| 1994-08-15 | 376.45 |
| 1994-08-16 | 376.6 |
| 1994-08-17 | 377.8 |
| 1994-08-18 | 377.85 |
| 1994-08-19 | 381.05 |
| 1994-08-22 | 381.6 |
| 1994-08-23 | 381.25 |
| 1994-08-24 | 382.6 |
| 1994-08-25 | 383.4 |
| 1994-08-26 | 383.3 |
| 1994-08-30 | 386.15 |
| 1994-08-31 | 386.25 |
| 1994-09-01 | 386 |
| 1994-09-02 | 387.1 |
| 1994-09-05 | 386.9 |
| 1994-09-06 | 387.8 |
| 1994-09-07 | 388.4 |
| 1994-09-08 | 391 |
| 1994-09-09 | 389.5 |
| 1994-09-12 | 391.5 |
| 1994-09-13 | 390.45 |
| 1994-09-14 | 390.4 |
| 1994-09-15 | 387.8 |
| 1994-09-16 | 388.25 |
| 1994-09-19 | 390.15 |
| 1994-09-20 | 392.25 |
| 1994-09-21 | 394.8 |
| 1994-09-22 | 393.95 |
| 1994-09-23 | 396.5 |
| 1994-09-26 | 395.4 |
| 1994-09-27 | 394.15 |
| 1994-09-28 | 397.5 |
| 1994-09-29 | 394.5 |
| 1994-09-30 | 395.35 |
| 1994-10-03 | 393.45 |
| 1994-10-04 | 394.1 |
| 1994-10-05 | 392.15 |
| 1994-10-06 | 391.9 |
| 1994-10-07 | 392.85 |
| 1994-10-10 | 391.95 |
| 1994-10-11 | 389.45 |
| 1994-10-12 | 388.2 |
| 1994-10-13 | 388.85 |
| 1994-10-14 | 387.1 |
| 1994-10-17 | 388.95 |
| 1994-10-18 | 390 |
| 1994-10-19 | 389 |
| 1994-10-20 | 390.55 |
| 1994-10-21 | 391.65 |
| 1994-10-24 | 389.2 |
| 1994-10-25 | 389.6 |
| 1994-10-26 | 388.8 |
| 1994-10-27 | 389.9 |
| 1994-10-28 | 388.4 |
| 1994-10-31 | 387.4 |
| 1994-11-01 | 383.45 |
| 1994-11-02 | 383.85 |
| 1994-11-03 | 383.9 |
| 1994-11-04 | 383.9 |
| 1994-11-07 | 383.2 |
| 1994-11-08 | 383.1 |
| 1994-11-09 | 384.35 |
| 1994-11-10 | 384.3 |
| 1994-11-11 | 385.25 |
| 1994-11-14 | 384.9 |
| 1994-11-15 | 386.45 |
| 1994-11-16 | 385.5 |
| 1994-11-17 | 386.4 |
| 1994-11-18 | 385.25 |
| 1994-11-21 | 383.6 |
| 1994-11-22 | 383.7 |
| 1994-11-23 | 384.5 |
| 1994-11-24 | 384.4 |
| 1994-11-25 | 384.55 |
| 1994-11-28 | 384.7 |
| 1994-11-29 | 383.7 |
| 1994-11-30 | 383.35 |
| 1994-12-01 | 381.2 |
| 1994-12-02 | 378.95 |
| 1994-12-05 | 377.3 |
| 1994-12-06 | 376.55 |
| 1994-12-07 | 377 |
| 1994-12-08 | 376.45 |
| 1994-12-09 | 376.1 |
| 1994-12-12 | 376.85 |
| 1994-12-13 | 378.7 |
| 1994-12-14 | 378.35 |
| 1994-12-15 | 380.1 |
| 1994-12-16 | 379.7 |
| 1994-12-19 | 379 |
| 1994-12-20 | 380.6 |
| 1994-12-21 | 382.5 |
| 1994-12-22 | 381.5 |
| 1994-12-23 | 381.3 |
| 1994-12-28 | 381.8 |
| 1994-12-29 | 383.15 |
| 1994-12-30 | 382.5 |
| 1995-01-03 | 381.4 |
| 1995-01-04 | 378.25 |
| 1995-01-05 | 375 |
| 1995-01-06 | 375.9 |
| 1995-01-09 | 372.45 |
| 1995-01-10 | 374.1 |
| 1995-01-11 | 375 |
| 1995-01-12 | 377.6 |
| 1995-01-13 | 379.8 |
| 1995-01-16 | 377.45 |
| 1995-01-17 | 377.9 |
| 1995-01-18 | 382 |
| 1995-01-19 | 383.1 |
| 1995-01-20 | 383 |
| 1995-01-23 | 385.1 |
| 1995-01-24 | 381.5 |
| 1995-01-25 | 381.7 |
| 1995-01-26 | 380.5 |
| 1995-01-27 | 380 |
| 1995-01-30 | 375.9 |
| 1995-01-31 | 375.85 |
| 1995-02-01 | 376.25 |
| 1995-02-02 | 375.25 |
| 1995-02-03 | 376.35 |
| 1995-02-06 | 375.25 |
| 1995-02-07 | 375.2 |
| 1995-02-08 | 374.8 |
| 1995-02-09 | 375.85 |
| 1995-02-10 | 376.4 |
| 1995-02-13 | 375.6 |
| 1995-02-14 | 376 |
| 1995-02-15 | 376.9 |
| 1995-02-16 | 376.1 |
| 1995-02-17 | 376.55 |
| 1995-02-20 | 379.3 |
| 1995-02-21 | 379 |
| 1995-02-22 | 379 |
| 1995-02-23 | 379 |
| 1995-02-24 | 379.6 |
| 1995-02-27 | 376.8 |
| 1995-02-28 | 375.7 |
| 1995-03-01 | 376.3 |
| 1995-03-02 | 374.45 |
| 1995-03-03 | 376.35 |
| 1995-03-06 | 376.6 |
| 1995-03-07 | 379 |
| 1995-03-08 | 383.1 |
| 1995-03-09 | 381 |
| 1995-03-10 | 383.5 |
| 1995-03-13 | 382.75 |
| 1995-03-14 | 385.2 |
| 1995-03-15 | 386.6 |
| 1995-03-16 | 385.15 |
| 1995-03-17 | 382.75 |
| 1995-03-20 | 382.45 |
| 1995-03-21 | 382.6 |
| 1995-03-22 | 381.4 |
| 1995-03-23 | 383.1 |
| 1995-03-24 | 383.25 |
| 1995-03-27 | 382.3 |
| 1995-03-28 | 382.35 |
| 1995-03-29 | 383 |
| 1995-03-30 | 382.1 |
| 1995-03-31 | 386.55 |
| 1995-04-03 | 392.25 |
| 1995-04-04 | 391.95 |
| 1995-04-05 | 392.5 |
| 1995-04-06 | 393.75 |
| 1995-04-07 | 392 |
| 1995-04-10 | 390.9 |
| 1995-04-11 | 389.1 |
| 1995-04-12 | 389.8 |
| 1995-04-13 | 389.9 |
| 1995-04-18 | 394.1 |
| 1995-04-19 | 396.95 |
| 1995-04-20 | 393.35 |
| 1995-04-21 | 390.35 |
| 1995-04-24 | 391.05 |
| 1995-04-25 | 390.2 |
| 1995-04-26 | 389.85 |
| 1995-04-27 | 386.6 |
| 1995-04-28 | 389.5 |
| 1995-05-01 | 386.5 |
| 1995-05-02 | 388.35 |
| 1995-05-03 | 388.8 |
| 1995-05-04 | 390.3 |
| 1995-05-05 | 391.35 |
| 1995-05-09 | 389.9 |
| 1995-05-10 | 383.4 |
| 1995-05-11 | 383.1 |
| 1995-05-12 | 384.1 |
| 1995-05-15 | 383.9 |
| 1995-05-16 | 384.1 |
| 1995-05-17 | 383.4 |
| 1995-05-18 | 383.05 |
| 1995-05-19 | 382.6 |
| 1995-05-22 | 382.35 |
| 1995-05-23 | 381.85 |
| 1995-05-24 | 382.9 |
| 1995-05-25 | 383.75 |
| 1995-05-26 | 385.8 |
| 1995-05-30 | 386.1 |
| 1995-05-31 | 384.25 |
| 1995-06-01 | 383.2 |
| 1995-06-02 | 384.6 |
| 1995-06-05 | 383.4 |
| 1995-06-06 | 384.2 |
| 1995-06-07 | 384.65 |
| 1995-06-08 | 385.95 |
| 1995-06-09 | 386.4 |
| 1995-06-12 | 387.6 |
| 1995-06-13 | 387.5 |
| 1995-06-14 | 386.8 |
| 1995-06-15 | 388 |
| 1995-06-16 | 391.3 |
| 1995-06-19 | 390.5 |
| 1995-06-20 | 390.6 |
| 1995-06-21 | 390.7 |
| 1995-06-22 | 389.8 |
| 1995-06-23 | 389.4 |
| 1995-06-26 | 389.3 |
| 1995-06-27 | 389.35 |
| 1995-06-28 | 389.3 |
| 1995-06-29 | 387.45 |
| 1995-06-30 | 387.6 |
| 1995-07-03 | 384.35 |
| 1995-07-04 | 384.65 |
| 1995-07-05 | 384.6 |
| 1995-07-06 | 384.45 |
| 1995-07-07 | 384.8 |
| 1995-07-10 | 385.75 |
| 1995-07-11 | 384.95 |
| 1995-07-12 | 385.85 |
| 1995-07-13 | 389.3 |
| 1995-07-14 | 388.2 |
| 1995-07-17 | 388.2 |
| 1995-07-18 | 389.3 |
| 1995-07-19 | 389.25 |
| 1995-07-20 | 387.85 |
| 1995-07-21 | 385.85 |
| 1995-07-24 | 386.45 |
| 1995-07-25 | 386.65 |
| 1995-07-26 | 385.8 |
| 1995-07-27 | 386.1 |
| 1995-07-28 | 383.2 |
| 1995-07-31 | 383.35 |
| 1995-08-01 | 381.75 |
| 1995-08-02 | 382.65 |
| 1995-08-03 | 382.75 |
| 1995-08-04 | 384.35 |
| 1995-08-07 | 383.75 |
| 1995-08-08 | 384.35 |
| 1995-08-09 | 384.5 |
| 1995-08-10 | 384.05 |
| 1995-08-11 | 383.9 |
| 1995-08-14 | 383.5 |
| 1995-08-15 | 384.5 |
| 1995-08-16 | 384.1 |
| 1995-08-17 | 383 |
| 1995-08-18 | 384.85 |
| 1995-08-21 | 385.55 |
| 1995-08-22 | 383.55 |
| 1995-08-23 | 383.45 |
| 1995-08-24 | 383.1 |
| 1995-08-25 | 382.6 |
| 1995-08-29 | 383.25 |
| 1995-08-30 | 381.9 |
| 1995-08-31 | 381.65 |
| 1995-09-01 | 381.8 |
| 1995-09-04 | 379.85 |
| 1995-09-05 | 379.4 |
| 1995-09-06 | 379 |
| 1995-09-07 | 380.55 |
| 1995-09-08 | 383.05 |
| 1995-09-11 | 381.9 |
| 1995-09-12 | 382.9 |
| 1995-09-13 | 385.4 |
| 1995-09-14 | 384.7 |
| 1995-09-15 | 385.25 |
| 1995-09-18 | 384.95 |
| 1995-09-19 | 385.65 |
| 1995-09-20 | 385 |
| 1995-09-21 | 382.95 |
| 1995-09-22 | 383.25 |
| 1995-09-25 | 382.2 |
| 1995-09-26 | 383.25 |
| 1995-09-27 | 383.2 |
| 1995-09-28 | 383.55 |
| 1995-09-29 | 383.75 |
| 1995-10-02 | 383.1 |
| 1995-10-03 | 382.25 |
| 1995-10-04 | 382.6 |
| 1995-10-05 | 383.35 |
| 1995-10-06 | 382.5 |
| 1995-10-09 | 384.65 |
| 1995-10-10 | 384.7 |
| 1995-10-11 | 384.7 |
| 1995-10-12 | 384.6 |
| 1995-10-13 | 384 |
| 1995-10-16 | 384 |
| 1995-10-17 | 383.8 |
| 1995-10-18 | 383.75 |
| 1995-10-19 | 383.4 |
| 1995-10-20 | 381.85 |
| 1995-10-23 | 382.55 |
| 1995-10-24 | 382.55 |
| 1995-10-25 | 382.4 |
| 1995-10-26 | 382.7 |
| 1995-10-27 | 382.55 |
| 1995-10-30 | 382.05 |
| 1995-10-31 | 382.4 |
| 1995-11-01 | 382.5 |
| 1995-11-02 | 382.2 |
| 1995-11-03 | 382.8 |
| 1995-11-06 | 382.5 |
| 1995-11-07 | 382.3 |
| 1995-11-08 | 384.7 |
| 1995-11-09 | 384.4 |
| 1995-11-10 | 386.65 |
| 1995-11-13 | 389.6 |
| 1995-11-14 | 386.1 |
| 1995-11-15 | 385.6 |
| 1995-11-16 | 384.65 |
| 1995-11-17 | 386.6 |
| 1995-11-20 | 386.55 |
| 1995-11-21 | 386.8 |
| 1995-11-22 | 385.3 |
| 1995-11-23 | 382.55 |
| 1995-11-24 | 383.5 |
| 1995-11-27 | 385.2 |
| 1995-11-28 | 387.3 |
| 1995-11-29 | 388.95 |
| 1995-11-30 | 387.85 |
| 1995-12-01 | 387.15 |
| 1995-12-04 | 386.25 |
| 1995-12-05 | 386.3 |
| 1995-12-06 | 387.6 |
| 1995-12-07 | 388.4 |
| 1995-12-08 | 389.35 |
| 1995-12-11 | 389.7 |
| 1995-12-12 | 388.45 |
| 1995-12-13 | 388.1 |
| 1995-12-14 | 385.7 |
| 1995-12-15 | 385.85 |
| 1995-12-18 | 387 |
| 1995-12-19 | 388 |
| 1995-12-20 | 387.1 |
| 1995-12-21 | 388.4 |
| 1995-12-22 | 387.2 |
| 1995-12-27 | 387.35 |
| 1995-12-28 | 386.85 |
| 1995-12-29 | 386.7 |
| 1996-01-02 | 387.1 |
| 1996-01-03 | 390.5 |
| 1996-01-04 | 393.6 |
| 1996-01-05 | 396.4 |
| 1996-01-08 | 396 |
| 1996-01-09 | 395.65 |
| 1996-01-10 | 396.75 |
| 1996-01-11 | 399.4 |
| 1996-01-12 | 396.35 |
| 1996-01-15 | 395 |
| 1996-01-16 | 397.8 |
| 1996-01-17 | 398.9 |
| 1996-01-18 | 397.5 |
| 1996-01-19 | 396.8 |
| 1996-01-22 | 401.8 |
| 1996-01-23 | 402.65 |
| 1996-01-24 | 403 |
| 1996-01-25 | 403.35 |
| 1996-01-26 | 407.4 |
| 1996-01-29 | 405.45 |
| 1996-01-30 | 406.7 |
| 1996-01-31 | 403.2 |
| 1996-02-01 | 406.6 |
| 1996-02-02 | 416.25 |
| 1996-02-05 | 415.25 |
| 1996-02-06 | 412.2 |
| 1996-02-07 | 414.75 |
| 1996-02-08 | 406.95 |
| 1996-02-09 | 408.3 |
| 1996-02-12 | 405.25 |
| 1996-02-13 | 403 |
| 1996-02-14 | 403.9 |
| 1996-02-15 | 404.55 |
| 1996-02-16 | 403.05 |
| 1996-02-19 | 405.9 |
| 1996-02-20 | 405.4 |
| 1996-02-21 | 398.5 |
| 1996-02-22 | 399.35 |
| 1996-02-23 | 397.75 |
| 1996-02-26 | 399.55 |
| 1996-02-27 | 398.75 |
| 1996-02-28 | 397.7 |
| 1996-02-29 | 400.35 |
| 1996-03-01 | 400.3 |
| 1996-03-04 | 398.65 |
| 1996-03-05 | 392.9 |
| 1996-03-06 | 393.6 |
| 1996-03-07 | 394.2 |
| 1996-03-08 | 394.85 |
| 1996-03-11 | 396.6 |
| 1996-03-12 | 396 |
| 1996-03-13 | 397.4 |
| 1996-03-14 | 396.1 |
| 1996-03-15 | 395.6 |
| 1996-03-18 | 395.45 |
| 1996-03-19 | 395.05 |
| 1996-03-20 | 394.7 |
| 1996-03-21 | 395.3 |
| 1996-03-22 | 397.3 |
| 1996-03-25 | 398 |
| 1996-03-26 | 399.45 |
| 1996-03-27 | 400 |
| 1996-03-28 | 398.6 |
| 1996-03-29 | 396.7 |
| 1996-04-01 | 395 |
| 1996-04-02 | 394.35 |
| 1996-04-03 | 393.8 |
| 1996-04-04 | 394.3 |
| 1996-04-09 | 397.6 |
| 1996-04-10 | 394.55 |
| 1996-04-11 | 395.15 |
| 1996-04-12 | 395.2 |
| 1996-04-15 | 393.75 |
| 1996-04-16 | 393.5 |
| 1996-04-17 | 391.4 |
| 1996-04-18 | 391.3 |
| 1996-04-19 | 389.9 |
| 1996-04-22 | 390.7 |
| 1996-04-23 | 391.45 |
| 1996-04-24 | 391.1 |
| 1996-04-25 | 390.35 |
| 1996-04-26 | 393.1 |
| 1996-04-29 | 390.75 |
| 1996-04-30 | 390.15 |
| 1996-05-01 | 391 |
| 1996-05-02 | 392.8 |
| 1996-05-03 | 394 |
| 1996-05-07 | 393.75 |
| 1996-05-08 | 393.65 |
| 1996-05-09 | 393.2 |
| 1996-05-10 | 392.8 |
| 1996-05-13 | 391.25 |
| 1996-05-14 | 391.25 |
| 1996-05-15 | 391.85 |
| 1996-05-16 | 392 |
| 1996-05-17 | 392.5 |
| 1996-05-20 | 391.65 |
| 1996-05-21 | 391.2 |
| 1996-05-22 | 391 |
| 1996-05-23 | 391.35 |
| 1996-05-24 | 390.65 |
| 1996-05-28 | 392.15 |
| 1996-05-29 | 391.65 |
| 1996-05-30 | 391.55 |
| 1996-05-31 | 390.55 |
| 1996-06-03 | 390.8 |
| 1996-06-04 | 390.35 |
| 1996-06-05 | 387.95 |
| 1996-06-06 | 385.7 |
| 1996-06-07 | 385.85 |
| 1996-06-10 | 385.55 |
| 1996-06-11 | 385.4 |
| 1996-06-12 | 384.5 |
| 1996-06-13 | 384.8 |
| 1996-06-14 | 383.2 |
| 1996-06-17 | 384.55 |
| 1996-06-18 | 384.9 |
| 1996-06-19 | 386 |
| 1996-06-20 | 384.3 |
| 1996-06-21 | 384.2 |
| 1996-06-24 | 383.7 |
| 1996-06-25 | 384.85 |
| 1996-06-26 | 384 |
| 1996-06-27 | 383 |
| 1996-06-28 | 381.3 |
| 1996-07-01 | 380.6 |
| 1996-07-02 | 381.75 |
| 1996-07-03 | 382.5 |
| 1996-07-04 | 380.9 |
| 1996-07-05 | 381 |
| 1996-07-08 | 382.3 |
| 1996-07-09 | 381 |
| 1996-07-10 | 383.4 |
| 1996-07-11 | 382.5 |
| 1996-07-12 | 384 |
| 1996-07-15 | 383.55 |
| 1996-07-16 | 384.65 |
| 1996-07-17 | 383.65 |
| 1996-07-18 | 383.85 |
| 1996-07-19 | 384.35 |
| 1996-07-22 | 384.5 |
| 1996-07-23 | 385.2 |
| 1996-07-24 | 384.4 |
| 1996-07-25 | 385.05 |
| 1996-07-26 | 384.9 |
| 1996-07-29 | 385.05 |
| 1996-07-30 | 384.9 |
| 1996-07-31 | 385.5 |
| 1996-08-01 | 386.65 |
| 1996-08-02 | 387.15 |
| 1996-08-05 | 387.95 |
| 1996-08-06 | 388.85 |
| 1996-08-07 | 388.25 |
| 1996-08-08 | 387.75 |
| 1996-08-09 | 388.4 |
| 1996-08-12 | 387.2 |
| 1996-08-13 | 387.7 |
| 1996-08-14 | 387.15 |
| 1996-08-15 | 386.3 |
| 1996-08-16 | 386.2 |
| 1996-08-19 | 386.25 |
| 1996-08-20 | 387.1 |
| 1996-08-21 | 387.45 |
| 1996-08-22 | 386.9 |
| 1996-08-23 | 387.5 |
| 1996-08-27 | 389 |
| 1996-08-28 | 388.65 |
| 1996-08-29 | 388.05 |
| 1996-08-30 | 387.25 |
| 1996-09-02 | 386.9 |
| 1996-09-03 | 387.2 |
| 1996-09-04 | 385.95 |
| 1996-09-05 | 386 |
| 1996-09-06 | 385.6 |
| 1996-09-09 | 385 |
| 1996-09-10 | 382.45 |
| 1996-09-11 | 383.15 |
| 1996-09-12 | 382.2 |
| 1996-09-13 | 382.5 |
| 1996-09-16 | 382.65 |
| 1996-09-17 | 383.3 |
| 1996-09-18 | 382.9 |
| 1996-09-19 | 383.1 |
| 1996-09-20 | 382.5 |
| 1996-09-23 | 381.2 |
| 1996-09-24 | 381.6 |
| 1996-09-25 | 383.25 |
| 1996-09-26 | 382.05 |
| 1996-09-27 | 380.3 |
| 1996-09-30 | 379.3 |
| 1996-10-01 | 377.05 |
| 1996-10-02 | 379.2 |
| 1996-10-03 | 379.5 |
| 1996-10-04 | 380.2 |
| 1996-10-07 | 379.6 |
| 1996-10-08 | 381 |
| 1996-10-09 | 380.9 |
| 1996-10-10 | 381.6 |
| 1996-10-11 | 381.85 |
| 1996-10-14 | 381.05 |
| 1996-10-15 | 381 |
| 1996-10-16 | 380.8 |
| 1996-10-17 | 380.55 |
| 1996-10-18 | 379.6 |
| 1996-10-21 | 380 |
| 1996-10-22 | 382.4 |
| 1996-10-23 | 383.95 |
| 1996-10-24 | 383.7 |
| 1996-10-25 | 382.2 |
| 1996-10-28 | 382.8 |
| 1996-10-29 | 382.35 |
| 1996-10-30 | 380.3 |
| 1996-10-31 | 379.3 |
| 1996-11-01 | 377.2 |
| 1996-11-04 | 378.65 |
| 1996-11-05 | 379.25 |
| 1996-11-06 | 377.9 |
| 1996-11-07 | 377.9 |
| 1996-11-08 | 378.35 |
| 1996-11-11 | 379.75 |
| 1996-11-12 | 381.6 |
| 1996-11-13 | 382.5 |
| 1996-11-14 | 382.65 |
| 1996-11-15 | 379.85 |
| 1996-11-18 | 379.7 |
| 1996-11-19 | 378.3 |
| 1996-11-20 | 378.6 |
| 1996-11-21 | 378.5 |
| 1996-11-22 | 376.9 |
| 1996-11-25 | 375.1 |
| 1996-11-26 | 374.5 |
| 1996-11-27 | 373.95 |
| 1996-11-28 | 372.2 |
| 1996-11-29 | 371.9 |
| 1996-12-02 | 370.5 |
| 1996-12-03 | 369 |
| 1996-12-04 | 370.4 |
| 1996-12-05 | 368.3 |
| 1996-12-06 | 373 |
| 1996-12-09 | 368.5 |
| 1996-12-10 | 368.8 |
| 1996-12-11 | 369.6 |
| 1996-12-12 | 368.6 |
| 1996-12-13 | 369.05 |
| 1996-12-16 | 368.6 |
| 1996-12-17 | 368.3 |
| 1996-12-18 | 369 |
| 1996-12-19 | 369.6 |
| 1996-12-20 | 369.2 |
| 1996-12-23 | 368.7 |
| 1996-12-24 | 368.9 |
| 1996-12-27 | 369.55 |
| 1996-12-30 | 369.6 |
| 1996-12-31 | 369.55 |
| 1997-01-02 | 367.8 |
| 1997-01-03 | 364.3 |
| 1997-01-06 | 359.25 |
| 1997-01-07 | 357.65 |
| 1997-01-08 | 355.8 |
| 1997-01-09 | 354.5 |
| 1997-01-10 | 358.55 |
| 1997-01-13 | 359.6 |
| 1997-01-14 | 357.3 |
| 1997-01-15 | 352.45 |
| 1997-01-16 | 354 |
| 1997-01-17 | 354.1 |
| 1997-01-20 | 354.2 |
| 1997-01-21 | 353.4 |
| 1997-01-22 | 350.1 |
| 1997-01-23 | 349.8 |
| 1997-01-24 | 352.95 |
| 1997-01-27 | 353.1 |
| 1997-01-28 | 357.25 |
| 1997-01-29 | 350.15 |
| 1997-01-30 | 349.3 |
| 1997-01-31 | 345 |
| 1997-02-03 | 343.75 |
| 1997-02-04 | 346.3 |
| 1997-02-05 | 343.15 |
| 1997-02-06 | 343.4 |
| 1997-02-07 | 340.9 |
| 1997-02-10 | 341 |
| 1997-02-11 | 338.85 |
| 1997-02-12 | 336.9 |
| 1997-02-13 | 343 |
| 1997-02-14 | 342.5 |
| 1997-02-17 | 343.6 |
| 1997-02-18 | 346 |
| 1997-02-19 | 346.1 |
| 1997-02-20 | 344.85 |
| 1997-02-21 | 350.75 |
| 1997-02-24 | 352.45 |
| 1997-02-25 | 353.45 |
| 1997-02-26 | 353.85 |
| 1997-02-27 | 356.6 |
| 1997-02-28 | 360.6 |
| 1997-03-03 | 361.8 |
| 1997-03-04 | 361.75 |
| 1997-03-05 | 355.75 |
| 1997-03-06 | 352.15 |
| 1997-03-07 | 351.7 |
| 1997-03-10 | 349.9 |
| 1997-03-11 | 352.6 |
| 1997-03-12 | 353.15 |
| 1997-03-13 | 351.45 |
| 1997-03-14 | 353 |
| 1997-03-17 | 352.05 |
| 1997-03-18 | 347.4 |
| 1997-03-19 | 348.95 |
| 1997-03-20 | 352.7 |
| 1997-03-21 | 351.7 |
| 1997-03-24 | 350.65 |
| 1997-03-25 | 350.9 |
| 1997-03-26 | 346.8 |
| 1997-03-27 | 349.5 |
| 1997-04-01 | 349.85 |
| 1997-04-02 | 350.7 |
| 1997-04-03 | 349.1 |
| 1997-04-04 | 347.35 |
| 1997-04-07 | 347.85 |
| 1997-04-08 | 349.1 |
| 1997-04-09 | 348 |
| 1997-04-10 | 348.05 |
| 1997-04-11 | 348.65 |
| 1997-04-14 | 346.65 |
| 1997-04-15 | 345.6 |
| 1997-04-16 | 341.45 |
| 1997-04-17 | 341.2 |
| 1997-04-18 | 342 |
| 1997-04-21 | 342.15 |
| 1997-04-22 | 342 |
| 1997-04-23 | 340.7 |
| 1997-04-24 | 341.15 |
| 1997-04-25 | 341.35 |
| 1997-04-28 | 341.25 |
| 1997-04-29 | 338.95 |
| 1997-04-30 | 340.45 |
| 1997-05-01 | 339.55 |
| 1997-05-02 | 339.8 |
| 1997-05-06 | 342.8 |
| 1997-05-07 | 340.65 |
| 1997-05-08 | 342.4 |
| 1997-05-09 | 344.8 |
| 1997-05-12 | 348.2 |
| 1997-05-13 | 347.3 |
| 1997-05-14 | 349 |
| 1997-05-15 | 348.1 |
| 1997-05-16 | 347 |
| 1997-05-19 | 343.35 |
| 1997-05-20 | 342.5 |
| 1997-05-21 | 342.25 |
| 1997-05-22 | 342.95 |
| 1997-05-23 | 341.65 |
| 1997-05-27 | 343.55 |
| 1997-05-28 | 344.7 |
| 1997-05-29 | 345.7 |
| 1997-05-30 | 345.75 |
| 1997-06-02 | 344 |
| 1997-06-03 | 343.8 |
| 1997-06-04 | 342.4 |
| 1997-06-05 | 340.7 |
| 1997-06-06 | 343.8 |
| 1997-06-09 | 343.85 |
| 1997-06-10 | 344 |
| 1997-06-11 | 343.7 |
| 1997-06-12 | 341.8 |
| 1997-06-13 | 341.2 |
| 1997-06-16 | 340.95 |
| 1997-06-17 | 341.4 |
| 1997-06-18 | 342.05 |
| 1997-06-19 | 340.15 |
| 1997-06-20 | 339.55 |
| 1997-06-23 | 336.95 |
| 1997-06-24 | 338.65 |
| 1997-06-25 | 338.7 |
| 1997-06-26 | 337.9 |
| 1997-06-27 | 337.3 |
| 1997-06-30 | 334.05 |
| 1997-07-01 | 333.6 |
| 1997-07-02 | 331.45 |
| 1997-07-03 | 332.3 |
| 1997-07-04 | 325.2 |
| 1997-07-07 | 318.75 |
| 1997-07-08 | 317.6 |
| 1997-07-09 | 315.75 |
| 1997-07-10 | 319.65 |
| 1997-07-11 | 320.6 |
| 1997-07-14 | 321.35 |
| 1997-07-15 | 319 |
| 1997-07-16 | 319.5 |
| 1997-07-17 | 318.75 |
| 1997-07-18 | 323.45 |
| 1997-07-21 | 328.05 |
| 1997-07-22 | 326 |
| 1997-07-23 | 324.35 |
| 1997-07-24 | 321.8 |
| 1997-07-25 | 324.5 |
| 1997-07-28 | 325.4 |
| 1997-07-29 | 327.5 |
| 1997-07-30 | 326.4 |
| 1997-07-31 | 326 |
| 1997-08-01 | 325.3 |
| 1997-08-04 | 324.05 |
| 1997-08-05 | 323.35 |
| 1997-08-06 | 318.85 |
| 1997-08-07 | 318.95 |
| 1997-08-08 | 321.6 |
| 1997-08-11 | 326.2 |
| 1997-08-12 | 327.6 |
| 1997-08-13 | 328.6 |
| 1997-08-14 | 327.3 |
| 1997-08-15 | 323.5 |
| 1997-08-18 | 326.05 |
| 1997-08-19 | 322.1 |
| 1997-08-20 | 322 |
| 1997-08-21 | 321.9 |
| 1997-08-22 | 321.8 |
| 1997-08-26 | 325.4 |
| 1997-08-27 | 325.3 |
| 1997-08-28 | 324.7 |
| 1997-08-29 | 325.4 |
| 1997-09-01 | 324.4 |
| 1997-09-02 | 324.5 |
| 1997-09-03 | 322 |
| 1997-09-04 | 321.8 |
| 1997-09-05 | 321.6 |
| 1997-09-08 | 322.05 |
| 1997-09-09 | 321 |
| 1997-09-10 | 321 |
| 1997-09-11 | 321.05 |
| 1997-09-12 | 323.25 |
| 1997-09-15 | 323.15 |
| 1997-09-16 | 321.8 |
| 1997-09-17 | 319.95 |
| 1997-09-18 | 320.65 |
| 1997-09-19 | 321.15 |
| 1997-09-22 | 321.1 |
| 1997-09-23 | 320.7 |
| 1997-09-24 | 322 |
| 1997-09-25 | 323.15 |
| 1997-09-26 | 325.45 |
| 1997-09-29 | 327.05 |
| 1997-09-30 | 328.75 |
| 1997-10-01 | 336.8 |
| 1997-10-02 | 331.75 |
| 1997-10-03 | 331.1 |
| 1997-10-06 | 334.15 |
| 1997-10-07 | 331.5 |
| 1997-10-08 | 331.9 |
| 1997-10-09 | 333.75 |
| 1997-10-10 | 327.9 |
| 1997-10-13 | 328.8 |
| 1997-10-14 | 328.1 |
| 1997-10-15 | 325.6 |
| 1997-10-16 | 327.3 |
| 1997-10-17 | 324.2 |
| 1997-10-20 | 324.25 |
| 1997-10-21 | 323 |
| 1997-10-22 | 322.7 |
| 1997-10-23 | 323.3 |
| 1997-10-24 | 321.9 |
| 1997-10-27 | 311.8 |
| 1997-10-28 | 313.75 |
| 1997-10-29 | 313.7 |
| 1997-10-30 | 314 |
| 1997-10-31 | 310.4 |
| 1997-11-03 | 313.5 |
| 1997-11-04 | 313.3 |
| 1997-11-05 | 314.6 |
| 1997-11-06 | 312.25 |
| 1997-11-07 | 313.25 |
| 1997-11-10 | 309.7 |
| 1997-11-11 | 310.6 |
| 1997-11-12 | 310.1 |
| 1997-11-13 | 308.35 |
| 1997-11-14 | 304.5 |
| 1997-11-17 | 303 |
| 1997-11-18 | 303.65 |
| 1997-11-19 | 306.4 |
| 1997-11-20 | 303.05 |
| 1997-11-21 | 303.4 |
| 1997-11-24 | 305.5 |
| 1997-11-25 | 301.7 |
| 1997-11-26 | 297 |
| 1997-11-27 | 296.15 |
| 1997-11-28 | 296.9 |
| 1997-12-01 | 293.35 |
| 1997-12-02 | 293.5 |
| 1997-12-03 | 291.1 |
| 1997-12-04 | 289.85 |
| 1997-12-05 | 287.05 |
| 1997-12-08 | 288.1 |
| 1997-12-09 | 285.5 |
| 1997-12-10 | 285.05 |
| 1997-12-11 | 286.15 |
| 1997-12-12 | 283.05 |
| 1997-12-15 | 283.2 |
| 1997-12-16 | 283.25 |
| 1997-12-17 | 286.1 |
| 1997-12-18 | 287.05 |
| 1997-12-19 | 289.25 |
| 1997-12-22 | 290.45 |
| 1997-12-23 | 292.2 |
| 1997-12-24 | 296.1 |
| 1997-12-29 | 293.9 |
| 1997-12-30 | 290.9 |
| 1997-12-31 | 289.2 |
| 1998-01-02 | 287.7 |
| 1998-01-05 | 287.35 |
| 1998-01-06 | 281.8 |
| 1998-01-07 | 282.1 |
| 1998-01-08 | 282.9 |
| 1998-01-09 | 281.9 |
| 1998-01-12 | 278.5 |
| 1998-01-13 | 279.05 |
| 1998-01-14 | 285.9 |
| 1998-01-15 | 281.1 |
| 1998-01-16 | 287.35 |
| 1998-01-19 | 285.75 |
| 1998-01-20 | 287.2 |
| 1998-01-21 | 291.9 |
| 1998-01-22 | 293.8 |
| 1998-01-23 | 291.45 |
| 1998-01-26 | 304.5 |
| 1998-01-27 | 300 |
| 1998-01-28 | 298.25 |
| 1998-01-29 | 304.25 |
| 1998-01-30 | 301.8 |
| 1998-02-02 | 302 |
| 1998-02-03 | 299.7 |
| 1998-02-04 | 295.2 |
| 1998-02-05 | 298.9 |
| 1998-02-06 | 301.6 |
| 1998-02-09 | 300 |
| 1998-02-10 | 300.75 |
| 1998-02-11 | 298.95 |
| 1998-02-12 | 299 |
| 1998-02-13 | 298 |
| 1998-02-16 | 297.7 |
| 1998-02-17 | 299.2 |
| 1998-02-18 | 297.8 |
| 1998-02-19 | 298.3 |
| 1998-02-20 | 298.35 |
| 1998-02-23 | 295.2 |
| 1998-02-24 | 292.35 |
| 1998-02-25 | 292.3 |
| 1998-02-26 | 293 |
| 1998-02-27 | 296.55 |
| 1998-03-02 | 299.75 |
| 1998-03-03 | 297.65 |
| 1998-03-04 | 296 |
| 1998-03-05 | 294.7 |
| 1998-03-06 | 294.25 |
| 1998-03-09 | 294.45 |
| 1998-03-10 | 294.3 |
| 1998-03-11 | 295.25 |
| 1998-03-12 | 294 |
| 1998-03-13 | 295.15 |
| 1998-03-16 | 294.15 |
| 1998-03-17 | 293.8 |
| 1998-03-18 | 289.1 |
| 1998-03-19 | 291.3 |
| 1998-03-20 | 291.1 |
| 1998-03-23 | 292.8 |
| 1998-03-24 | 298.85 |
| 1998-03-25 | 298.5 |
| 1998-03-26 | 299.2 |
| 1998-03-27 | 302.75 |
| 1998-03-30 | 302.2 |
| 1998-03-31 | 299.9 |
| 1998-04-01 | 301.6 |
| 1998-04-02 | 299.3 |
| 1998-04-03 | 305.95 |
| 1998-04-06 | 313.5 |
| 1998-04-07 | 309.15 |
| 1998-04-08 | 309.75 |
| 1998-04-09 | 308.35 |
| 1998-04-14 | 309.5 |
| 1998-04-15 | 308.35 |
| 1998-04-16 | 306.3 |
| 1998-04-17 | 308.2 |
| 1998-04-20 | 307.3 |
| 1998-04-21 | 307.2 |
| 1998-04-22 | 311.2 |
| 1998-04-23 | 314.6 |
| 1998-04-24 | 312.65 |
| 1998-04-27 | 311.4 |
| 1998-04-28 | 308.6 |
| 1998-04-29 | 307.55 |
| 1998-04-30 | 310.7 |
| 1998-05-01 | 306.1 |
| 1998-05-05 | 304.2 |
| 1998-05-06 | 303.5 |
| 1998-05-07 | 299 |
| 1998-05-08 | 299.15 |
| 1998-05-11 | 299 |
| 1998-05-12 | 299.9 |
| 1998-05-13 | 295.6 |
| 1998-05-14 | 296.9 |
| 1998-05-15 | 302.3 |
| 1998-05-18 | 299.7 |
| 1998-05-19 | 299 |
| 1998-05-20 | 298.1 |
| 1998-05-21 | 300.05 |
| 1998-05-22 | 300.7 |
| 1998-05-26 | 298.85 |
| 1998-05-27 | 292.6 |
| 1998-05-28 | 293.4 |
| 1998-05-29 | 292.4 |
| 1998-06-01 | 292.35 |
| 1998-06-02 | 289.2 |
| 1998-06-03 | 293.35 |
| 1998-06-04 | 292.05 |
| 1998-06-05 | 292.2 |
| 1998-06-08 | 290.3 |
| 1998-06-09 | 296.25 |
| 1998-06-10 | 294.15 |
| 1998-06-11 | 292.9 |
| 1998-06-12 | 288.1 |
| 1998-06-15 | 286.1 |
| 1998-06-16 | 286.4 |
| 1998-06-17 | 288.4 |
| 1998-06-18 | 293.05 |
| 1998-06-19 | 293.4 |
| 1998-06-22 | 294.75 |
| 1998-06-23 | 295.55 |
| 1998-06-24 | 293.9 |
| 1998-06-25 | 293.25 |
| 1998-06-26 | 294.5 |
| 1998-06-29 | 293 |
| 1998-06-30 | 295.75 |
| 1998-07-01 | 297.1 |
| 1998-07-02 | 295.75 |
| 1998-07-03 | 293.9 |
| 1998-07-06 | 293.15 |
| 1998-07-07 | 293.1 |
| 1998-07-08 | 294.35 |
| 1998-07-09 | 292.2 |
| 1998-07-10 | 291.35 |
| 1998-07-13 | 290.7 |
| 1998-07-14 | 292.2 |
| 1998-07-15 | 292.8 |
| 1998-07-16 | 294.35 |
| 1998-07-17 | 293.6 |
| 1998-07-20 | 294.65 |
| 1998-07-21 | 295.2 |
| 1998-07-22 | 294.4 |
| 1998-07-23 | 292.9 |
| 1998-07-24 | 293.75 |
| 1998-07-27 | 290.75 |
| 1998-07-28 | 290.35 |
| 1998-07-29 | 291 |
| 1998-07-30 | 289.15 |
| 1998-07-31 | 289.4 |
| 1998-08-03 | 286.65 |
| 1998-08-04 | 285.7 |
| 1998-08-05 | 288.85 |
| 1998-08-06 | 286.85 |
| 1998-08-07 | 286.2 |
| 1998-08-10 | 286.2 |
| 1998-08-11 | 284.5 |
| 1998-08-12 | 285.5 |
| 1998-08-13 | 282.7 |
| 1998-08-14 | 284.8 |
| 1998-08-17 | 283.3 |
| 1998-08-18 | 284.4 |
| 1998-08-19 | 285.75 |
| 1998-08-20 | 283.7 |
| 1998-08-21 | 284.45 |
| 1998-08-24 | 284.3 |
| 1998-08-25 | 283.9 |
| 1998-08-26 | 282.5 |
| 1998-08-27 | 280.9 |
| 1998-08-28 | 273.4 |
| 1998-09-01 | 277.7 |
| 1998-09-02 | 280 |
| 1998-09-03 | 279.65 |
| 1998-09-04 | 285.4 |
| 1998-09-07 | 288.35 |
| 1998-09-08 | 287.3 |
| 1998-09-09 | 284.15 |
| 1998-09-10 | 285.65 |
| 1998-09-11 | 293.75 |
| 1998-09-14 | 290.3 |
| 1998-09-15 | 290.35 |
| 1998-09-16 | 289.15 |
| 1998-09-17 | 287.65 |
| 1998-09-18 | 290.85 |
| 1998-09-21 | 292.1 |
| 1998-09-22 | 288.5 |
| 1998-09-23 | 288 |
| 1998-09-24 | 290.6 |
| 1998-09-25 | 296.35 |
| 1998-09-28 | 293.8 |
| 1998-09-29 | 296.85 |
| 1998-09-30 | 294.1 |
| 1998-10-01 | 299 |
| 1998-10-02 | 301.4 |
| 1998-10-05 | 298.75 |
| 1998-10-06 | 296.35 |
| 1998-10-07 | 298.85 |
| 1998-10-08 | 302.35 |
| 1998-10-09 | 299.65 |
| 1998-10-12 | 296.65 |
| 1998-10-13 | 296.8 |
| 1998-10-14 | 296.6 |
| 1998-10-15 | 296 |
| 1998-10-16 | 300.45 |
| 1998-10-19 | 298.35 |
| 1998-10-20 | 295.85 |
| 1998-10-21 | 296.9 |
| 1998-10-22 | 293.75 |
| 1998-10-23 | 292.85 |
| 1998-10-26 | 291.2 |
| 1998-10-27 | 293 |
| 1998-10-28 | 293.75 |
| 1998-10-29 | 293.5 |
| 1998-10-30 | 293.1 |
| 1998-11-02 | 292.75 |
| 1998-11-03 | 290.1 |
| 1998-11-04 | 290.1 |
| 1998-11-05 | 290.9 |
| 1998-11-06 | 293.6 |
| 1998-11-09 | 292.4 |
| 1998-11-10 | 291.75 |
| 1998-11-11 | 293.6 |
| 1998-11-12 | 293 |
| 1998-11-13 | 297.2 |
| 1998-11-16 | 295.35 |
| 1998-11-17 | 294.6 |
| 1998-11-18 | 294.4 |
| 1998-11-19 | 297.85 |
| 1998-11-20 | 296.05 |
| 1998-11-23 | 295.6 |
| 1998-11-24 | 295.95 |
| 1998-11-25 | 296.2 |
| 1998-11-26 | 296.25 |
| 1998-11-27 | 295.7 |
| 1998-11-30 | 295.75 |
| 1998-12-01 | 293.35 |
| 1998-12-02 | 293.9 |
| 1998-12-03 | 292.95 |
| 1998-12-04 | 292.4 |
| 1998-12-07 | 292.35 |
| 1998-12-08 | 294.5 |
| 1998-12-09 | 293.5 |
| 1998-12-10 | 294.9 |
| 1998-12-11 | 294.3 |
| 1998-12-14 | 291.25 |
| 1998-12-15 | 292.5 |
| 1998-12-16 | 292.55 |
| 1998-12-17 | 293.75 |
| 1998-12-18 | 292.35 |
| 1998-12-21 | 289.95 |
| 1998-12-22 | 288.7 |
| 1998-12-23 | 287.7 |
| 1998-12-24 | 286.65 |
| 1998-12-29 | 286.7 |
| 1998-12-30 | 286.8 |
| 1998-12-31 | 287.45 |
| 1999-01-04 | 288.25 |
| 1999-01-05 | 287 |
| 1999-01-06 | 287.15 |
| 1999-01-07 | 288.6 |
| 1999-01-08 | 290.9 |
| 1999-01-11 | 291.25 |
| 1999-01-12 | 291.4 |
| 1999-01-13 | 288.2 |
| 1999-01-14 | 285.7 |
| 1999-01-15 | 285.85 |
| 1999-01-18 | 286.95 |
| 1999-01-19 | 287.3 |
| 1999-01-20 | 285.9 |
| 1999-01-21 | 287.1 |
| 1999-01-22 | 287.75 |
| 1999-01-25 | 286.3 |
| 1999-01-26 | 287.3 |
| 1999-01-27 | 285.8 |
| 1999-01-28 | 282.3 |
| 1999-01-29 | 285.65 |
| 1999-02-01 | 287.1 |
| 1999-02-02 | 289.75 |
| 1999-02-03 | 287.55 |
| 1999-02-04 | 287.25 |
| 1999-02-05 | 289.75 |
| 1999-02-08 | 288.85 |
| 1999-02-09 | 287.65 |
| 1999-02-10 | 287.1 |
| 1999-02-11 | 287.5 |
| 1999-02-12 | 287.4 |
| 1999-02-15 | 290.05 |
| 1999-02-16 | 288.05 |
| 1999-02-17 | 285.35 |
| 1999-02-18 | 285.65 |
| 1999-02-19 | 287.05 |
| 1999-02-22 | 287.2 |
| 1999-02-23 | 286.65 |
| 1999-02-24 | 286.1 |
| 1999-02-25 | 287.1 |
| 1999-02-26 | 286.8 |
| 1999-03-01 | 287.05 |
| 1999-03-02 | 286.4 |
| 1999-03-03 | 286.65 |
| 1999-03-04 | 286.7 |
| 1999-03-05 | 287.9 |
| 1999-03-08 | 288.5 |
| 1999-03-09 | 291.9 |
| 1999-03-10 | 291.5 |
| 1999-03-11 | 293.8 |
| 1999-03-12 | 293.65 |
| 1999-03-15 | 291.25 |
| 1999-03-16 | 286.8 |
| 1999-03-17 | 283.9 |
| 1999-03-18 | 284.35 |
| 1999-03-19 | 283.45 |
| 1999-03-22 | 284.5 |
| 1999-03-23 | 285.1 |
| 1999-03-24 | 284.25 |
| 1999-03-25 | 283.75 |
| 1999-03-26 | 282 |
| 1999-03-29 | 280.35 |
| 1999-03-30 | 280.05 |
| 1999-03-31 | 279.8 |
| 1999-04-01 | 280.5 |
| 1999-04-06 | 278.35 |
| 1999-04-07 | 280.25 |
| 1999-04-08 | 280.4 |
| 1999-04-09 | 281.6 |
| 1999-04-12 | 282.7 |
| 1999-04-13 | 282.5 |
| 1999-04-14 | 283.85 |
| 1999-04-15 | 281.25 |
| 1999-04-16 | 283.9 |
| 1999-04-19 | 284.65 |
| 1999-04-20 | 284.55 |
| 1999-04-21 | 283.9 |
| 1999-04-22 | 283.35 |
| 1999-04-23 | 283.7 |
| 1999-04-26 | 283.1 |
| 1999-04-27 | 281.5 |
| 1999-04-28 | 282.8 |
| 1999-04-29 | 283.7 |
| 1999-04-30 | 285.85 |
| 1999-05-04 | 285.6 |
| 1999-05-05 | 285.5 |
| 1999-05-06 | 288.1 |
| 1999-05-07 | 283.4 |
| 1999-05-10 | 280.65 |
| 1999-05-11 | 278.3 |
| 1999-05-12 | 278 |
| 1999-05-13 | 278.4 |
| 1999-05-14 | 277.2 |
| 1999-05-17 | 276.1 |
| 1999-05-18 | 274.7 |
| 1999-05-19 | 272.85 |
| 1999-05-20 | 274.4 |
| 1999-05-21 | 274.85 |
| 1999-05-24 | 272.2 |
| 1999-05-25 | 272.65 |
| 1999-05-26 | 269.5 |
| 1999-05-27 | 268.25 |
| 1999-05-28 | 271.05 |
| 1999-06-01 | 265.5 |
| 1999-06-02 | 267.05 |
| 1999-06-03 | 263.85 |
| 1999-06-04 | 266.5 |
| 1999-06-07 | 266.35 |
| 1999-06-08 | 263.85 |
| 1999-06-09 | 262 |
| 1999-06-10 | 258.35 |
| 1999-06-11 | 259.2 |
| 1999-06-14 | 259.3 |
| 1999-06-15 | 259.65 |
| 1999-06-16 | 258.9 |
| 1999-06-17 | 259 |
| 1999-06-18 | 260.5 |
| 1999-06-21 | 259.15 |
| 1999-06-22 | 259.15 |
| 1999-06-23 | 258.7 |
| 1999-06-24 | 260.7 |
| 1999-06-25 | 261.15 |
| 1999-06-28 | 260 |
| 1999-06-29 | 260.8 |
| 1999-06-30 | 261.2 |
| 1999-07-01 | 263 |
| 1999-07-02 | 262.9 |
| 1999-07-05 | 262.85 |
| 1999-07-06 | 261.3 |
| 1999-07-07 | 256.2 |
| 1999-07-08 | 256.4 |
| 1999-07-09 | 257 |
| 1999-07-12 | 256.05 |
| 1999-07-13 | 254.25 |
| 1999-07-14 | 255.6 |
| 1999-07-15 | 253.75 |
| 1999-07-16 | 254.8 |
| 1999-07-19 | 253.15 |
| 1999-07-20 | 253 |
| 1999-07-21 | 252.9 |
| 1999-07-22 | 255.35 |
| 1999-07-23 | 254.9 |
| 1999-07-26 | 253.5 |
| 1999-07-27 | 254.2 |
| 1999-07-28 | 254 |
| 1999-07-29 | 254.5 |
| 1999-07-30 | 256.75 |
| 1999-08-02 | 255.35 |
| 1999-08-03 | 255.7 |
| 1999-08-04 | 257.5 |
| 1999-08-05 | 256.25 |
| 1999-08-06 | 255.3 |
| 1999-08-09 | 256.45 |
| 1999-08-10 | 257 |
| 1999-08-11 | 256.9 |
| 1999-08-12 | 260.2 |
| 1999-08-13 | 260.7 |
| 1999-08-16 | 259.25 |
| 1999-08-17 | 259 |
| 1999-08-18 | 261.5 |
| 1999-08-19 | 258.6 |
| 1999-08-20 | 258.6 |
| 1999-08-23 | 257.5 |
| 1999-08-24 | 254.2 |
| 1999-08-25 | 253.2 |
| 1999-08-26 | 253.15 |
| 1999-08-27 | 254.7 |
| 1999-08-31 | 254.6 |
| 1999-09-01 | 255.45 |
| 1999-09-02 | 254.05 |
| 1999-09-03 | 255.4 |
| 1999-09-06 | 254.9 |
| 1999-09-07 | 254.9 |
| 1999-09-08 | 256 |
| 1999-09-09 | 256.8 |
| 1999-09-10 | 256.2 |
| 1999-09-13 | 256.6 |
| 1999-09-14 | 256.7 |
| 1999-09-15 | 257.4 |
| 1999-09-16 | 255.7 |
| 1999-09-17 | 255.2 |
| 1999-09-20 | 255.3 |
| 1999-09-21 | 255.2 |
| 1999-09-22 | 262.6 |
| 1999-09-23 | 263.4 |
| 1999-09-24 | 265.6 |
| 1999-09-27 | 281.7 |
| 1999-09-28 | 288.25 |
| 1999-09-29 | 317.25 |
| 1999-09-30 | 303.75 |
| 1999-10-01 | 303 |
| 1999-10-04 | 311.75 |
| 1999-10-05 | 326.25 |
| 1999-10-06 | 325 |
| 1999-10-07 | 318 |
| 1999-10-08 | 322.75 |
| 1999-10-11 | 317.75 |
| 1999-10-12 | 323.5 |
| 1999-10-13 | 320.5 |
| 1999-10-14 | 322.65 |
| 1999-10-15 | 316 |
| 1999-10-18 | 317.65 |
| 1999-10-19 | 309 |
| 1999-10-20 | 309.75 |
| 1999-10-21 | 305.5 |
| 1999-10-22 | 303.25 |
| 1999-10-25 | 302.4 |
| 1999-10-26 | 297.95 |
| 1999-10-27 | 290.4 |
| 1999-10-28 | 300.9 |
| 1999-10-29 | 298.85 |
| 1999-11-01 | 293.85 |
| 1999-11-02 | 292.05 |
| 1999-11-03 | 291.75 |
| 1999-11-04 | 292.25 |
| 1999-11-05 | 292 |
| 1999-11-08 | 289 |
| 1999-11-09 | 291.25 |
| 1999-11-10 | 291.85 |
| 1999-11-11 | 296.25 |
| 1999-11-12 | 292.8 |
| 1999-11-15 | 292.7 |
| 1999-11-16 | 292 |
| 1999-11-17 | 295.45 |
| 1999-11-18 | 293.65 |
| 1999-11-19 | 293.7 |
| 1999-11-22 | 294.4 |
| 1999-11-23 | 296.7 |
| 1999-11-24 | 297.85 |
| 1999-11-25 | 298.5 |
| 1999-11-26 | 297.2 |
| 1999-11-29 | 293.1 |
| 1999-11-30 | 292 |
| 1999-12-01 | 291.4 |
| 1999-12-02 | 289.25 |
| 1999-12-03 | 280.85 |
| 1999-12-06 | 277.25 |
| 1999-12-07 | 280 |
| 1999-12-08 | 283.3 |
| 1999-12-09 | 279.6 |
| 1999-12-10 | 278.45 |
| 1999-12-13 | 279.75 |
| 1999-12-14 | 280.3 |
| 1999-12-15 | 279.85 |
| 1999-12-16 | 280.25 |
| 1999-12-17 | 283.05 |
| 1999-12-20 | 284.25 |
| 1999-12-21 | 284.6 |
| 1999-12-22 | 287 |
| 1999-12-23 | 286.4 |
| 1999-12-24 | 287.8 |
| 1999-12-29 | 290.65 |
| 1999-12-30 | 290.85 |
| 2000-01-04 | 282.05 |
| 2000-01-05 | 282.1 |
| 2000-01-06 | 280.35 |
| 2000-01-07 | 282 |
| 2000-01-10 | 281.7 |
| 2000-01-11 | 281.7 |
| 2000-01-12 | 282.25 |
| 2000-01-13 | 282.2 |
| 2000-01-14 | 284.15 |
| 2000-01-17 | 284.9 |
| 2000-01-18 | 286.85 |
| 2000-01-19 | 288.75 |
| 2000-01-20 | 288.35 |
| 2000-01-21 | 287.7 |
| 2000-01-24 | 287.45 |
| 2000-01-25 | 288.7 |
| 2000-01-26 | 284.9 |
| 2000-01-27 | 286.5 |
| 2000-01-28 | 286.15 |
| 2000-01-31 | 283.05 |
| 2000-02-01 | 283.65 |
| 2000-02-02 | 283.1 |
| 2000-02-03 | 285.25 |
| 2000-02-04 | 287.5 |
| 2000-02-07 | 316.6 |
| 2000-02-08 | 303.15 |
| 2000-02-09 | 306 |
| 2000-02-10 | 311.25 |
| 2000-02-11 | 316.5 |
| 2000-02-14 | 308.75 |
| 2000-02-15 | 307 |
| 2000-02-16 | 300.5 |
| 2000-02-17 | 306.25 |
| 2000-02-18 | 302.25 |
| 2000-02-21 | 305.75 |
| 2000-02-22 | 305.4 |
| 2000-02-23 | 305.25 |
| 2000-02-24 | 299.9 |
| 2000-02-25 | 297.15 |
| 2000-02-28 | 292.75 |
| 2000-02-29 | 294 |
| 2000-03-01 | 293.75 |
| 2000-03-02 | 289 |
| 2000-03-03 | 289.3 |
| 2000-03-06 | 289.25 |
| 2000-03-07 | 288.35 |
| 2000-03-08 | 292.75 |
| 2000-03-09 | 289 |
| 2000-03-10 | 292.1 |
| 2000-03-13 | 289.65 |
| 2000-03-14 | 290.3 |
| 2000-03-15 | 288.7 |
| 2000-03-16 | 288.4 |
| 2000-03-17 | 285.5 |
| 2000-03-20 | 284.85 |
| 2000-03-21 | 286.15 |
| 2000-03-22 | 289.4 |
| 2000-03-23 | 286.5 |
| 2000-03-24 | 284.9 |
| 2000-03-27 | 284.35 |
| 2000-03-28 | 280.3 |
| 2000-03-29 | 279.1 |
| 2000-03-30 | 276.7 |
| 2000-03-31 | 275.9 |
| 2000-04-03 | 278.8 |
| 2000-04-04 | 276.75 |
| 2000-04-05 | 283.1 |
| 2000-04-06 | 278.85 |
| 2000-04-07 | 279.95 |
| 2000-04-10 | 281.5 |
| 2000-04-11 | 281.2 |
| 2000-04-12 | 280.25 |
| 2000-04-13 | 281.4 |
| 2000-04-14 | 280.65 |
| 2000-04-17 | 283.5 |
| 2000-04-18 | 281.8 |
| 2000-04-19 | 281.4 |
| 2000-04-20 | 280.5 |
| 2000-04-25 | 280 |
| 2000-04-26 | 277.7 |
| 2000-04-27 | 276.1 |
| 2000-04-28 | 275.85 |
| 2000-05-02 | 275 |
| 2000-05-03 | 277.6 |
| 2000-05-04 | 277.3 |
| 2000-05-05 | 280.5 |
| 2000-05-08 | 277.25 |
| 2000-05-09 | 276.9 |
| 2000-05-10 | 277.8 |
| 2000-05-11 | 277 |
| 2000-05-12 | 276.2 |
| 2000-05-15 | 275.65 |
| 2000-05-16 | 275.7 |
| 2000-05-17 | 274.85 |
| 2000-05-18 | 272.5 |
| 2000-05-19 | 273.75 |
| 2000-05-22 | 274 |
| 2000-05-23 | 275.15 |
| 2000-05-24 | 273.9 |
| 2000-05-25 | 273 |
| 2000-05-26 | 270.45 |
| 2000-05-30 | 274.4 |
| 2000-05-31 | 272.25 |
| 2000-06-01 | 272.8 |
| 2000-06-02 | 272.95 |
| 2000-06-05 | 281.7 |
| 2000-06-06 | 284.8 |
| 2000-06-07 | 286.95 |
| 2000-06-08 | 285.1 |
| 2000-06-09 | 285.15 |
| 2000-06-12 | 284.1 |
| 2000-06-13 | 293 |
| 2000-06-14 | 286.05 |
| 2000-06-15 | 289.15 |
| 2000-06-16 | 290.3 |
| 2000-06-19 | 288.1 |
| 2000-06-20 | 286.4 |
| 2000-06-21 | 286.6 |
| 2000-06-22 | 286.1 |
| 2000-06-23 | 285.3 |
| 2000-06-26 | 283 |
| 2000-06-27 | 284.2 |
| 2000-06-28 | 286.35 |
| 2000-06-29 | 290.85 |
| 2000-06-30 | 289.15 |
| 2000-07-03 | 288.05 |
| 2000-07-04 | 287.8 |
| 2000-07-05 | 287.7 |
| 2000-07-06 | 285.4 |
| 2000-07-07 | 284.15 |
| 2000-07-10 | 284.25 |
| 2000-07-11 | 283.6 |
| 2000-07-12 | 282.85 |
| 2000-07-13 | 280.65 |
| 2000-07-14 | 280.65 |
| 2000-07-17 | 282.4 |
| 2000-07-18 | 282.65 |
| 2000-07-19 | 281.8 |
| 2000-07-20 | 277.9 |
| 2000-07-21 | 280.35 |
| 2000-07-24 | 280.05 |
| 2000-07-25 | 278.75 |
| 2000-07-26 | 280.15 |
| 2000-07-27 | 280.2 |
| 2000-07-28 | 278.45 |
| 2000-07-31 | 277.4 |
| 2000-08-01 | 277.3 |
| 2000-08-02 | 277.15 |
| 2000-08-03 | 276.65 |
| 2000-08-04 | 273.3 |
| 2000-08-07 | 273.5 |
| 2000-08-08 | 274 |
| 2000-08-09 | 272.3 |
| 2000-08-10 | 272.45 |
| 2000-08-11 | 273.15 |
| 2000-08-14 | 275.45 |
| 2000-08-15 | 274.7 |
| 2000-08-16 | 275.5 |
| 2000-08-17 | 277.15 |
| 2000-08-18 | 277.15 |
| 2000-08-21 | 276.4 |
| 2000-08-22 | 274 |
| 2000-08-23 | 272.45 |
| 2000-08-24 | 272 |
| 2000-08-25 | 273.35 |
| 2000-08-29 | 274 |
| 2000-08-30 | 272.6 |
| 2000-08-31 | 274.95 |
| 2000-09-01 | 276.6 |
| 2000-09-04 | 277 |
| 2000-09-05 | 276.2 |
| 2000-09-06 | 275.3 |
| 2000-09-07 | 272.95 |
| 2000-09-08 | 274.1 |
| 2000-09-11 | 272.6 |
| 2000-09-12 | 272.8 |
| 2000-09-13 | 272.8 |
| 2000-09-14 | 272.8 |
| 2000-09-15 | 272.85 |
| 2000-09-18 | 272.45 |
| 2000-09-19 | 272 |
| 2000-09-20 | 271.1 |
| 2000-09-21 | 269.65 |
| 2000-09-22 | 272.35 |
| 2000-09-25 | 273.55 |
| 2000-09-26 | 274.05 |
| 2000-09-27 | 274.75 |
| 2000-09-28 | 277.2 |
| 2000-09-29 | 274.1 |
| 2000-10-02 | 274.3 |
| 2000-10-03 | 272.4 |
| 2000-10-04 | 271.3 |
| 2000-10-05 | 271.35 |
| 2000-10-06 | 270.8 |
| 2000-10-09 | 270.25 |
| 2000-10-10 | 269.75 |
| 2000-10-11 | 273 |
| 2000-10-12 | 270.8 |
| 2000-10-13 | 275.85 |
| 2000-10-16 | 272.05 |
| 2000-10-17 | 270.55 |
| 2000-10-18 | 271.3 |
| 2000-10-19 | 270.5 |
| 2000-10-20 | 271.5 |
| 2000-10-23 | 271.25 |
| 2000-10-24 | 270.4 |
| 2000-10-25 | 269.3 |
| 2000-10-26 | 266.75 |
| 2000-10-27 | 266.05 |
| 2000-10-30 | 265.65 |
| 2000-10-31 | 263.8 |
| 2000-11-01 | 266 |
| 2000-11-02 | 265.75 |
| 2000-11-03 | 266.45 |
| 2000-11-06 | 265.75 |
| 2000-11-07 | 264.1 |
| 2000-11-08 | 265 |
| 2000-11-09 | 264.3 |
| 2000-11-10 | 265.15 |
| 2000-11-13 | 264.3 |
| 2000-11-14 | 264.5 |
| 2000-11-15 | 265.25 |
| 2000-11-16 | 265.4 |
| 2000-11-17 | 266.5 |
| 2000-11-20 | 265.75 |
| 2000-11-21 | 267.25 |
| 2000-11-22 | 266.45 |
| 2000-11-23 | 265.9 |
| 2000-11-24 | 266 |
| 2000-11-27 | 266.2 |
| 2000-11-28 | 269.75 |
| 2000-11-29 | 269 |
| 2000-11-30 | 267 |
| 2000-12-01 | 271.2 |
| 2000-12-04 | 271.15 |
| 2000-12-05 | 271.85 |
| 2000-12-06 | 270.85 |
| 2000-12-07 | 275.1 |
| 2000-12-08 | 273.3 |
| 2000-12-11 | 272.5 |
| 2000-12-12 | 271 |
| 2000-12-13 | 269.95 |
| 2000-12-14 | 269.7 |
| 2000-12-15 | 270.3 |
| 2000-12-18 | 270.5 |
| 2000-12-19 | 269.45 |
| 2000-12-20 | 270.2 |
| 2000-12-21 | 273 |
| 2000-12-22 | 273.95 |
| 2000-12-27 | 274.7 |
| 2000-12-28 | 274.6 |
| 2000-12-29 | 272.65 |
| 2001-01-02 | 272.8 |
| 2001-01-03 | 269 |
| 2001-01-04 | 268.75 |
| 2001-01-05 | 268 |
| 2001-01-08 | 268.6 |
| 2001-01-09 | 267.75 |
| 2001-01-10 | 266.7 |
| 2001-01-11 | 264.8 |
| 2001-01-12 | 263.65 |
| 2001-01-15 | 263.35 |
| 2001-01-16 | 264.5 |
| 2001-01-17 | 263.1 |
| 2001-01-18 | 264.1 |
| 2001-01-19 | 265.75 |
| 2001-01-22 | 266.1 |
| 2001-01-23 | 267.1 |
| 2001-01-24 | 265.7 |
| 2001-01-25 | 263.6 |
| 2001-01-26 | 264.5 |
| 2001-01-29 | 263.1 |
| 2001-01-30 | 263.4 |
| 2001-01-31 | 266.2 |
| 2001-02-01 | 266.85 |
| 2001-02-02 | 268 |
| 2001-02-05 | 266.25 |
| 2001-02-06 | 264.55 |
| 2001-02-07 | 262.9 |
| 2001-02-08 | 263.4 |
| 2001-02-09 | 260.5 |
| 2001-02-12 | 260.9 |
| 2001-02-13 | 261.5 |
| 2001-02-14 | 260.9 |
| 2001-02-15 | 259.5 |
| 2001-02-16 | 256.7 |
| 2001-02-19 | 258.95 |
| 2001-02-20 | 258.3 |
| 2001-02-21 | 257.3 |
| 2001-02-22 | 258 |
| 2001-02-23 | 259.95 |
| 2001-02-26 | 262.8 |
| 2001-02-27 | 268.1 |
| 2001-02-28 | 265 |
| 2001-03-01 | 266.7 |
| 2001-03-02 | 263.35 |
| 2001-03-05 | 261.85 |
| 2001-03-06 | 262.6 |
| 2001-03-07 | 261.55 |
| 2001-03-08 | 263.6 |
| 2001-03-09 | 268.75 |
| 2001-03-12 | 270.5 |
| 2001-03-13 | 269.4 |
| 2001-03-14 | 267.45 |
| 2001-03-15 | 262.7 |
| 2001-03-16 | 260.2 |
| 2001-03-19 | 260.5 |
| 2001-03-20 | 262.6 |
| 2001-03-21 | 261.2 |
| 2001-03-22 | 262.25 |
| 2001-03-23 | 262.3 |
| 2001-03-26 | 261.3 |
| 2001-03-27 | 262.75 |
| 2001-03-28 | 261.2 |
| 2001-03-29 | 260.2 |
| 2001-03-30 | 259.05 |
| 2001-04-02 | 257.55 |
| 2001-04-03 | 257 |
| 2001-04-04 | 259.2 |
| 2001-04-05 | 258.2 |
| 2001-04-06 | 258.1 |
| 2001-04-09 | 260.9 |
| 2001-04-10 | 257.05 |
| 2001-04-11 | 258.45 |
| 2001-04-12 | 259.4 |
| 2001-04-17 | 262.15 |
| 2001-04-18 | 260.1 |
| 2001-04-19 | 261.35 |
| 2001-04-20 | 264.2 |
| 2001-04-23 | 262.9 |
| 2001-04-24 | 263.65 |
| 2001-04-25 | 263.95 |
| 2001-04-26 | 262.2 |
| 2001-04-27 | 264.45 |
| 2001-04-30 | 263.45 |
| 2001-05-01 | 263.8 |
| 2001-05-02 | 265 |
| 2001-05-03 | 265.3 |
| 2001-05-04 | 265.8 |
| 2001-05-08 | 265.6 |
| 2001-05-09 | 265.2 |
| 2001-05-10 | 269.4 |
| 2001-05-11 | 268.95 |
| 2001-05-14 | 267.7 |
| 2001-05-15 | 268.05 |
| 2001-05-16 | 269.1 |
| 2001-05-17 | 271.75 |
| 2001-05-18 | 272.1 |
| 2001-05-21 | 288.35 |
| 2001-05-22 | 282.75 |
| 2001-05-23 | 283.85 |
| 2001-05-24 | 283.45 |
| 2001-05-25 | 280.65 |
| 2001-05-29 | 276.65 |
| 2001-05-30 | 273.65 |
| 2001-05-31 | 266.1 |
| 2001-06-01 | 265.65 |
| 2001-06-04 | 266.25 |
| 2001-06-05 | 266.15 |
| 2001-06-06 | 266.95 |
| 2001-06-07 | 266.25 |
| 2001-06-08 | 267.25 |
| 2001-06-11 | 272.75 |
| 2001-06-12 | 267.9 |
| 2001-06-13 | 271.8 |
| 2001-06-14 | 272.2 |
| 2001-06-15 | 274.35 |
| 2001-06-18 | 271.5 |
| 2001-06-19 | 273.95 |
| 2001-06-20 | 272.4 |
| 2001-06-21 | 272.65 |
| 2001-06-22 | 273.2 |
| 2001-06-25 | 273.1 |
| 2001-06-26 | 273.85 |
| 2001-06-27 | 276 |
| 2001-06-28 | 271.45 |
| 2001-06-29 | 269.9 |
| 2001-07-02 | 269.1 |
| 2001-07-03 | 268.6 |
| 2001-07-04 | 267.6 |
| 2001-07-05 | 267.55 |
| 2001-07-06 | 265.2 |
| 2001-07-09 | 266.85 |
| 2001-07-10 | 267.2 |
| 2001-07-11 | 266.55 |
| 2001-07-12 | 267.55 |
| 2001-07-13 | 266.4 |
| 2001-07-16 | 268 |
| 2001-07-17 | 266.85 |
| 2001-07-18 | 268.1 |
| 2001-07-19 | 271.55 |
| 2001-07-20 | 270.1 |
| 2001-07-23 | 269.25 |
| 2001-07-24 | 268.9 |
| 2001-07-25 | 269.25 |
| 2001-07-26 | 267.15 |
| 2001-07-27 | 265.85 |
| 2001-07-30 | 266.4 |
| 2001-07-31 | 265.55 |
| 2001-08-01 | 267.7 |
| 2001-08-02 | 268.3 |
| 2001-08-03 | 267.5 |
| 2001-08-06 | 267.9 |
| 2001-08-07 | 266.7 |
| 2001-08-08 | 266.5 |
| 2001-08-09 | 269 |
| 2001-08-10 | 273.35 |
| 2001-08-13 | 275.1 |
| 2001-08-14 | 274.1 |
| 2001-08-15 | 276.35 |
| 2001-08-16 | 275.1 |
| 2001-08-17 | 276.25 |
| 2001-08-20 | 277.75 |
| 2001-08-21 | 276.95 |
| 2001-08-22 | 277.25 |
| 2001-08-23 | 274.3 |
| 2001-08-24 | 275.15 |
| 2001-08-28 | 271.6 |
| 2001-08-29 | 272.85 |
| 2001-08-30 | 273.4 |
| 2001-08-31 | 275.35 |
| 2001-09-03 | 273.55 |
| 2001-09-04 | 272.25 |
| 2001-09-05 | 271.7 |
| 2001-09-06 | 272 |
| 2001-09-07 | 273.15 |
| 2001-09-10 | 273.2 |
| 2001-09-11 | 271.4 |
| 2001-09-12 | 279.5 |
| 2001-09-13 | 278.5 |
| 2001-09-14 | 284.5 |
| 2001-09-17 | 291 |
| 2001-09-18 | 288.65 |
| 2001-09-19 | 289.35 |
| 2001-09-20 | 288.2 |
| 2001-09-21 | 291.3 |
| 2001-09-24 | 289.65 |
| 2001-09-25 | 287.95 |
| 2001-09-26 | 291.6 |
| 2001-09-27 | 291.25 |
| 2001-09-28 | 290.85 |
| 2001-10-01 | 291.65 |
| 2001-10-02 | 291.1 |
| 2001-10-03 | 289.95 |
| 2001-10-04 | 289.15 |
| 2001-10-05 | 291.6 |
| 2001-10-08 | 292.85 |
| 2001-10-09 | 291.1 |
| 2001-10-10 | 286.5 |
| 2001-10-11 | 282.35 |
| 2001-10-12 | 282.85 |
| 2001-10-15 | 283.75 |
| 2001-10-16 | 281.25 |
| 2001-10-17 | 281.65 |
| 2001-10-18 | 282.2 |
| 2001-10-19 | 278.7 |
| 2001-10-22 | 277.55 |
| 2001-10-23 | 274.9 |
| 2001-10-24 | 276.15 |
| 2001-10-25 | 275.35 |
| 2001-10-26 | 276.95 |
| 2001-10-29 | 277.7 |
| 2001-10-30 | 280.2 |
| 2001-10-31 | 280.95 |
| 2001-11-01 | 279.45 |
| 2001-11-02 | 280.2 |
| 2001-11-05 | 278.95 |
| 2001-11-06 | 278.9 |
| 2001-11-07 | 280.5 |
| 2001-11-08 | 280.2 |
| 2001-11-09 | 277.3 |
| 2001-11-12 | 277.7 |
| 2001-11-13 | 277.65 |
| 2001-11-14 | 277.55 |
| 2001-11-15 | 276.05 |
| 2001-11-16 | 275.5 |
| 2001-11-19 | 274.2 |
| 2001-11-20 | 273.75 |
| 2001-11-21 | 273.15 |
| 2001-11-22 | 273.2 |
| 2001-11-23 | 272.55 |
| 2001-11-26 | 273.05 |
| 2001-11-27 | 273.65 |
| 2001-11-28 | 274.6 |
| 2001-11-29 | 274.65 |
| 2001-11-30 | 274.7 |
| 2001-12-03 | 275.25 |
| 2001-12-04 | 276.55 |
| 2001-12-05 | 275.75 |
| 2001-12-06 | 274.1 |
| 2001-12-07 | 274.75 |
| 2001-12-10 | 273.35 |
| 2001-12-11 | 272.6 |
| 2001-12-12 | 273.25 |
| 2001-12-13 | 273.95 |
| 2001-12-14 | 274.85 |
| 2001-12-17 | 277.8 |
| 2001-12-18 | 278.85 |
| 2001-12-19 | 278.9 |
| 2001-12-20 | 276.25 |
| 2001-12-21 | 277.8 |
| 2001-12-24 | 277.7 |
| 2001-12-27 | 278.05 |
| 2001-12-28 | 277.6 |
| 2001-12-31 | 276.5 |
| 2002-01-02 | 278.1 |
| 2002-01-03 | 278.65 |
| 2002-01-04 | 278.95 |
| 2002-01-07 | 279.65 |
| 2002-01-08 | 278.2 |
| 2002-01-09 | 279.35 |
| 2002-01-10 | 287 |
| 2002-01-11 | 286.6 |
| 2002-01-14 | 286.4 |
| 2002-01-15 | 283.85 |
| 2002-01-16 | 287.95 |
| 2002-01-17 | 285.15 |
| 2002-01-18 | 283.7 |
| 2002-01-21 | 282.65 |
| 2002-01-22 | 283.35 |
| 2002-01-23 | 281.6 |
| 2002-01-24 | 279.05 |
| 2002-01-25 | 279 |
| 2002-01-28 | 279.35 |
| 2002-01-29 | 277.8 |
| 2002-01-30 | 280.95 |
| 2002-01-31 | 281.5 |
| 2002-02-01 | 282 |
| 2002-02-04 | 285.8 |
| 2002-02-05 | 290.35 |
| 2002-02-06 | 297.45 |
| 2002-02-07 | 300.35 |
| 2002-02-08 | 305.1 |
| 2002-02-11 | 301.5 |
| 2002-02-12 | 298.9 |
| 2002-02-13 | 298.6 |
| 2002-02-14 | 298.1 |
| 2002-02-15 | 300.4 |
| 2002-02-18 | 298.5 |
| 2002-02-19 | 297.25 |
| 2002-02-20 | 294.2 |
| 2002-02-21 | 291.15 |
| 2002-02-22 | 293.35 |
| 2002-02-25 | 291.8 |
| 2002-02-26 | 293 |
| 2002-02-27 | 299.3 |
| 2002-02-28 | 296.55 |
| 2002-03-01 | 295.8 |
| 2002-03-04 | 299.55 |
| 2002-03-05 | 296.6 |
| 2002-03-06 | 294.35 |
| 2002-03-07 | 292.15 |
| 2002-03-08 | 289.3 |
| 2002-03-11 | 291.75 |
| 2002-03-12 | 292 |
| 2002-03-13 | 293.75 |
| 2002-03-14 | 292.7 |
| 2002-03-15 | 291 |
| 2002-03-18 | 291 |
| 2002-03-19 | 293.2 |
| 2002-03-20 | 292.7 |
| 2002-03-21 | 292.25 |
| 2002-03-22 | 293.65 |
| 2002-03-25 | 297.7 |
| 2002-03-26 | 297.1 |
| 2002-03-27 | 297.5 |
| 2002-03-28 | 303 |
| 2002-04-02 | 302.65 |
| 2002-04-03 | 304.95 |
| 2002-04-04 | 301.5 |
| 2002-04-05 | 300.8 |
| 2002-04-08 | 298.5 |
| 2002-04-09 | 299.3 |
| 2002-04-10 | 297.8 |
| 2002-04-11 | 301.8 |
| 2002-04-12 | 301.65 |
| 2002-04-15 | 301.8 |
| 2002-04-16 | 299.35 |
| 2002-04-17 | 300.15 |
| 2002-04-18 | 302.3 |
| 2002-04-19 | 303.7 |
| 2002-04-22 | 303.35 |
| 2002-04-23 | 303.25 |
| 2002-04-24 | 304.5 |
| 2002-04-25 | 305.1 |
| 2002-04-26 | 307.65 |
| 2002-04-29 | 310.65 |
| 2002-04-30 | 309.35 |
| 2002-05-01 | 308.3 |
| 2002-05-02 | 308.1 |
| 2002-05-03 | 308.85 |
| 2002-05-07 | 312.65 |
| 2002-05-08 | 310.9 |
| 2002-05-09 | 308.75 |
| 2002-05-10 | 310.65 |
| 2002-05-13 | 311.6 |
| 2002-05-14 | 309.95 |
| 2002-05-15 | 307.5 |
| 2002-05-16 | 309.05 |
| 2002-05-17 | 310.65 |
| 2002-05-20 | 311.8 |
| 2002-05-21 | 315.1 |
| 2002-05-22 | 318.25 |
| 2002-05-23 | 316.25 |
| 2002-05-24 | 320.9 |
| 2002-05-27 | 320.8 |
| 2002-05-28 | 321.4 |
| 2002-05-29 | 325.2 |
| 2002-05-30 | 324.65 |
| 2002-05-31 | 327.25 |
| 2002-06-05 | 324.5 |
| 2002-06-06 | 322.9 |
| 2002-06-07 | 326.55 |
| 2002-06-10 | 323.1 |
| 2002-06-11 | 319 |
| 2002-06-12 | 319.55 |
| 2002-06-13 | 317.6 |
| 2002-06-14 | 319.7 |
| 2002-06-17 | 317.95 |
| 2002-06-18 | 318.05 |
| 2002-06-19 | 321.85 |
| 2002-06-20 | 320.85 |
| 2002-06-21 | 323.5 |
| 2002-06-24 | 326.35 |
| 2002-06-25 | 323.1 |
| 2002-06-26 | 324.6 |
| 2002-06-27 | 319.45 |
| 2002-06-28 | 319.05 |
| 2002-07-01 | 312.3 |
| 2002-07-02 | 312.9 |
| 2002-07-03 | 312.85 |
| 2002-07-04 | 310.9 |
| 2002-07-05 | 310.75 |
| 2002-07-08 | 313 |
| 2002-07-09 | 312.45 |
| 2002-07-10 | 315.95 |
| 2002-07-11 | 314.5 |
| 2002-07-12 | 316.5 |
| 2002-07-15 | 316.35 |
| 2002-07-16 | 320.35 |
| 2002-07-17 | 317.75 |
| 2002-07-18 | 316.6 |
| 2002-07-19 | 319.15 |
| 2002-07-22 | 324 |
| 2002-07-23 | 320.3 |
| 2002-07-24 | 313.6 |
| 2002-07-25 | 310.25 |
| 2002-07-26 | 308.6 |
| 2002-07-29 | 303.05 |
| 2002-07-30 | 304.45 |
| 2002-07-31 | 305.5 |
| 2002-08-01 | 300.65 |
| 2002-08-02 | 306.5 |
| 2002-08-05 | 307.6 |
| 2002-08-06 | 306.75 |
| 2002-08-07 | 307.8 |
| 2002-08-08 | 312.95 |
| 2002-08-09 | 309.6 |
| 2002-08-12 | 316.25 |
| 2002-08-13 | 314.7 |
| 2002-08-14 | 316.25 |
| 2002-08-15 | 312.7 |
| 2002-08-16 | 314.55 |
| 2002-08-19 | 313.05 |
| 2002-08-20 | 307.6 |
| 2002-08-21 | 308.35 |
| 2002-08-22 | 306.45 |
| 2002-08-23 | 305.8 |
| 2002-08-27 | 309.4 |
| 2002-08-28 | 310.95 |
| 2002-08-29 | 310.65 |
| 2002-08-30 | 312.4 |
| 2002-09-02 | 312.25 |
| 2002-09-03 | 313.5 |
| 2002-09-04 | 312.7 |
| 2002-09-05 | 316.2 |
| 2002-09-06 | 317.9 |
| 2002-09-09 | 322.2 |
| 2002-09-10 | 318.35 |
| 2002-09-11 | 317.15 |
| 2002-09-12 | 318 |
| 2002-09-13 | 318.5 |
| 2002-09-16 | 316.55 |
| 2002-09-17 | 315.3 |
| 2002-09-18 | 317.6 |
| 2002-09-19 | 320.15 |
| 2002-09-20 | 321.55 |
| 2002-09-23 | 323.45 |
| 2002-09-24 | 323.3 |
| 2002-09-25 | 325.25 |
| 2002-09-26 | 322.35 |
| 2002-09-27 | 320.15 |
| 2002-09-30 | 322.4 |
| 2002-10-01 | 322.6 |
| 2002-10-02 | 320.4 |
| 2002-10-03 | 322.7 |
| 2002-10-04 | 321.65 |
| 2002-10-07 | 322.35 |
| 2002-10-08 | 320.7 |
| 2002-10-09 | 318.8 |
| 2002-10-10 | 319.5 |
| 2002-10-11 | 317.1 |
| 2002-10-14 | 318 |
| 2002-10-15 | 317.5 |
| 2002-10-16 | 314 |
| 2002-10-17 | 312.8 |
| 2002-10-18 | 312.45 |
| 2002-10-21 | 313.4 |
| 2002-10-22 | 311.65 |
| 2002-10-23 | 313.4 |
| 2002-10-24 | 311.1 |
| 2002-10-25 | 312.3 |
| 2002-10-28 | 313.3 |
| 2002-10-29 | 316.35 |
| 2002-10-30 | 316.8 |
| 2002-10-31 | 316.35 |
| 2002-11-01 | 318.75 |
| 2002-11-04 | 317.2 |
| 2002-11-05 | 318.9 |
| 2002-11-06 | 317.5 |
| 2002-11-07 | 319.7 |
| 2002-11-08 | 322.55 |
| 2002-11-11 | 321.1 |
| 2002-11-12 | 321.9 |
| 2002-11-13 | 323.2 |
| 2002-11-14 | 318.6 |
| 2002-11-15 | 318.5 |
| 2002-11-18 | 319.8 |
| 2002-11-19 | 319.8 |
| 2002-11-20 | 319 |
| 2002-11-21 | 318.4 |
| 2002-11-22 | 318.2 |
| 2002-11-25 | 319.5 |
| 2002-11-26 | 318 |
| 2002-11-27 | 318.2 |
| 2002-11-28 | 317.3 |
| 2002-11-29 | 318.25 |
| 2002-12-02 | 317.3 |
| 2002-12-03 | 317.7 |
| 2002-12-04 | 320.7 |
| 2002-12-05 | 322.1 |
| 2002-12-06 | 325.3 |
| 2002-12-09 | 325.3 |
| 2002-12-10 | 325.95 |
| 2002-12-11 | 323.75 |
| 2002-12-12 | 326.15 |
| 2002-12-13 | 333.5 |
| 2002-12-16 | 332.9 |
| 2002-12-17 | 341 |
| 2002-12-18 | 337.05 |
| 2002-12-19 | 345.75 |
| 2002-12-20 | 343.1 |
| 2002-12-23 | 343.9 |
| 2002-12-24 | 345 |
| 2002-12-27 | 348.3 |
| 2002-12-30 | 348.5 |
| 2002-12-31 | 342.75 |
| 2003-01-02 | 342.2 |
| 2003-01-03 | 344 |
| 2003-01-06 | 356.1 |
| 2003-01-07 | 348.7 |
| 2003-01-08 | 346.75 |
| 2003-01-09 | 354.6 |
| 2003-01-10 | 353.15 |
| 2003-01-13 | 352.35 |
| 2003-01-14 | 353.75 |
| 2003-01-15 | 351.9 |
| 2003-01-16 | 350.85 |
| 2003-01-17 | 358.2 |
| 2003-01-20 | 355.8 |
| 2003-01-21 | 355.55 |
| 2003-01-22 | 359.25 |
| 2003-01-23 | 363.3 |
| 2003-01-24 | 364.1 |
| 2003-01-27 | 370.8 |
| 2003-01-28 | 366.45 |
| 2003-01-29 | 369.85 |
| 2003-01-30 | 363 |
| 2003-01-31 | 370.35 |
| 2003-02-03 | 369 |
| 2003-02-04 | 374.85 |
| 2003-02-05 | 385 |
| 2003-02-06 | 372.5 |
| 2003-02-07 | 370.55 |
| 2003-02-10 | 371.75 |
| 2003-02-11 | 362.15 |
| 2003-02-12 | 363.15 |
| 2003-02-13 | 354.25 |
| 2003-02-14 | 356.25 |
| 2003-02-17 | 346.55 |
| 2003-02-18 | 347 |
| 2003-02-19 | 347.2 |
| 2003-02-20 | 351.1 |
| 2003-02-21 | 354 |
| 2003-02-24 | 352.9 |
| 2003-02-25 | 359.1 |
| 2003-02-26 | 352.55 |
| 2003-02-27 | 354 |
| 2003-02-28 | 347.65 |
| 2003-03-03 | 348.45 |
| 2003-03-04 | 352.4 |
| 2003-03-05 | 354.5 |
| 2003-03-06 | 353.25 |
| 2003-03-07 | 356.6 |
| 2003-03-10 | 353.1 |
| 2003-03-11 | 353.15 |
| 2003-03-12 | 349 |
| 2003-03-13 | 342.9 |
| 2003-03-14 | 335.5 |
| 2003-03-17 | 340.5 |
| 2003-03-18 | 334.9 |
| 2003-03-19 | 339 |
| 2003-03-20 | 335.5 |
| 2003-03-21 | 332.55 |
| 2003-03-24 | 330.15 |
| 2003-03-25 | 333 |
| 2003-03-26 | 329.6 |
| 2003-03-27 | 333.15 |
| 2003-03-28 | 330.3 |
| 2003-03-31 | 335.35 |
| 2003-04-01 | 335.65 |
| 2003-04-02 | 330.25 |
| 2003-04-03 | 324.7 |
| 2003-04-04 | 323.2 |
| 2003-04-07 | 319.75 |
| 2003-04-08 | 322.3 |
| 2003-04-09 | 324.1 |
| 2003-04-10 | 325.1 |
| 2003-04-11 | 325.05 |
| 2003-04-14 | 325.6 |
| 2003-04-15 | 323.7 |
| 2003-04-16 | 323.85 |
| 2003-04-17 | 326.1 |
| 2003-04-22 | 333.25 |
| 2003-04-23 | 333.8 |
| 2003-04-24 | 332 |
| 2003-04-25 | 333.4 |
| 2003-04-28 | 333.75 |
| 2003-04-29 | 332.6 |
| 2003-04-30 | 336 |
| 2003-05-01 | 338.95 |
| 2003-05-02 | 341.25 |
| 2003-05-06 | 342.65 |
| 2003-05-07 | 343 |
| 2003-05-08 | 341.4 |
| 2003-05-09 | 348.7 |
| 2003-05-12 | 350.35 |
| 2003-05-13 | 350.75 |
| 2003-05-14 | 348.9 |
| 2003-05-15 | 353.85 |
| 2003-05-16 | 352.55 |
| 2003-05-19 | 359.75 |
| 2003-05-20 | 368 |
| 2003-05-21 | 364.9 |
| 2003-05-22 | 369.6 |
| 2003-05-23 | 369.7 |
| 2003-05-27 | 372.35 |
| 2003-05-28 | 364.55 |
| 2003-05-29 | 361.1 |
| 2003-05-30 | 365.8 |
| 2003-06-02 | 361.3 |
| 2003-06-03 | 365.3 |
| 2003-06-04 | 365.3 |
| 2003-06-05 | 362.6 |
| 2003-06-06 | 367.35 |
| 2003-06-09 | 362.8 |
| 2003-06-10 | 359.4 |
| 2003-06-11 | 354.15 |
| 2003-06-12 | 354.2 |
| 2003-06-13 | 353.95 |
| 2003-06-16 | 359 |
| 2003-06-17 | 359.75 |
| 2003-06-18 | 361.25 |
| 2003-06-19 | 356.45 |
| 2003-06-20 | 359.6 |
| 2003-06-23 | 356.05 |
| 2003-06-24 | 354.35 |
| 2003-06-25 | 347.85 |
| 2003-06-26 | 345.85 |
| 2003-06-27 | 343.5 |
| 2003-06-30 | 345.15 |
| 2003-07-01 | 348.55 |
| 2003-07-02 | 351.2 |
| 2003-07-03 | 349.6 |
| 2003-07-04 | 351.1 |
| 2003-07-07 | 350.25 |
| 2003-07-08 | 345.3 |
| 2003-07-09 | 345.45 |
| 2003-07-10 | 343.4 |
| 2003-07-11 | 344.2 |
| 2003-07-14 | 344.5 |
| 2003-07-15 | 348.5 |
| 2003-07-16 | 343 |
| 2003-07-17 | 344.6 |
| 2003-07-18 | 344 |
| 2003-07-21 | 347.8 |
| 2003-07-22 | 352.25 |
| 2003-07-23 | 352.2 |
| 2003-07-24 | 359.8 |
| 2003-07-25 | 361.1 |
| 2003-07-28 | 361.95 |
| 2003-07-29 | 364 |
| 2003-07-30 | 359.1 |
| 2003-07-31 | 355.75 |
| 2003-08-01 | 353.05 |
| 2003-08-04 | 348.95 |
| 2003-08-05 | 349.5 |
| 2003-08-06 | 352.65 |
| 2003-08-07 | 350.15 |
| 2003-08-08 | 353.5 |
| 2003-08-11 | 357 |
| 2003-08-12 | 360 |
| 2003-08-13 | 356 |
| 2003-08-14 | 362.25 |
| 2003-08-15 | 363.3 |
| 2003-08-18 | 361.3 |
| 2003-08-19 | 358.3 |
| 2003-08-20 | 362.2 |
| 2003-08-21 | 364 |
| 2003-08-22 | 360.75 |
| 2003-08-26 | 360.75 |
| 2003-08-27 | 364.3 |
| 2003-08-28 | 370.9 |
| 2003-08-29 | 371 |
| 2003-09-01 | 376.35 |
| 2003-09-02 | 375.5 |
| 2003-09-03 | 372.2 |
| 2003-09-04 | 373 |
| 2003-09-05 | 371 |
| 2003-09-08 | 376.4 |
| 2003-09-09 | 378.2 |
| 2003-09-10 | 381.15 |
| 2003-09-11 | 379.05 |
| 2003-09-12 | 377.5 |
| 2003-09-15 | 375.3 |
| 2003-09-16 | 374.9 |
| 2003-09-17 | 372.9 |
| 2003-09-18 | 376.95 |
| 2003-09-19 | 376.3 |
| 2003-09-22 | 386.2 |
| 2003-09-23 | 386.45 |
| 2003-09-24 | 385.25 |
| 2003-09-25 | 391.85 |
| 2003-09-26 | 384.1 |
| 2003-09-29 | 379.85 |
| 2003-09-30 | 384.5 |
| 2003-10-01 | 385 |
| 2003-10-02 | 385.15 |
| 2003-10-03 | 383.95 |
| 2003-10-06 | 372.75 |
| 2003-10-07 | 376.2 |
| 2003-10-08 | 376.6 |
| 2003-10-09 | 376.45 |
| 2003-10-10 | 370.35 |
| 2003-10-13 | 370.8 |
| 2003-10-14 | 373.65 |
| 2003-10-15 | 374.5 |
| 2003-10-16 | 371.2 |
| 2003-10-17 | 371.8 |
| 2003-10-20 | 371.45 |
| 2003-10-21 | 374.8 |
| 2003-10-22 | 381.55 |
| 2003-10-23 | 386.75 |
| 2003-10-24 | 384.6 |
| 2003-10-27 | 386.75 |
| 2003-10-28 | 386.55 |
| 2003-10-29 | 382.7 |
| 2003-10-30 | 391 |
| 2003-10-31 | 384.6 |
| 2003-11-03 | 383.25 |
| 2003-11-04 | 378.3 |
| 2003-11-05 | 382.15 |
| 2003-11-06 | 381.9 |
| 2003-11-07 | 381 |
| 2003-11-10 | 382.85 |
| 2003-11-11 | 386.4 |
| 2003-11-12 | 388.05 |
| 2003-11-13 | 395.5 |
| 2003-11-14 | 395.35 |
| 2003-11-17 | 398 |
| 2003-11-18 | 392.4 |
| 2003-11-19 | 397.15 |
| 2003-11-20 | 395.75 |
| 2003-11-21 | 393.85 |
| 2003-11-24 | 394.25 |
| 2003-11-25 | 391.5 |
| 2003-11-26 | 392 |
| 2003-11-27 | 396.25 |
| 2003-11-28 | 398.1 |
| 2003-12-01 | 398.75 |
| 2003-12-02 | 401.05 |
| 2003-12-03 | 403.3 |
| 2003-12-04 | 402.4 |
| 2003-12-05 | 402 |
| 2003-12-08 | 408.75 |
| 2003-12-09 | 408.25 |
| 2003-12-10 | 407.3 |
| 2003-12-11 | 404 |
| 2003-12-12 | 406.6 |
| 2003-12-15 | 404.5 |
| 2003-12-16 | 409.7 |
| 2003-12-17 | 407.5 |
| 2003-12-18 | 410.75 |
| 2003-12-19 | 408.75 |
| 2003-12-22 | 410.8 |
| 2003-12-23 | 409.6 |
| 2003-12-24 | 410.8 |
| 2003-12-29 | 413.5 |
| 2003-12-30 | 415.6 |
| 2003-12-31 | 417.25 |
| 2004-01-02 | 415.2 |
| 2004-01-05 | 417.75 |
| 2004-01-06 | 428 |
| 2004-01-07 | 420.65 |
| 2004-01-08 | 418.1 |
| 2004-01-09 | 422.8 |
| 2004-01-12 | 428.2 |
| 2004-01-13 | 424.5 |
| 2004-01-14 | 421 |
| 2004-01-15 | 415.5 |
| 2004-01-16 | 410.3 |
| 2004-01-19 | 407.1 |
| 2004-01-20 | 408.3 |
| 2004-01-21 | 411.25 |
| 2004-01-22 | 412 |
| 2004-01-23 | 411.4 |
| 2004-01-26 | 406.2 |
| 2004-01-27 | 404 |
| 2004-01-28 | 410.7 |
| 2004-01-29 | 410.15 |
| 2004-01-30 | 401.3 |
| 2004-02-02 | 401.85 |
| 2004-02-03 | 401.75 |
| 2004-02-04 | 399.6 |
| 2004-02-05 | 399.3 |
| 2004-02-06 | 396.4 |
| 2004-02-09 | 406.7 |
| 2004-02-10 | 408.35 |
| 2004-02-11 | 406.4 |
| 2004-02-12 | 411.4 |
| 2004-02-13 | 412.1 |
| 2004-02-16 | 410.7 |
| 2004-02-17 | 413.7 |
| 2004-02-18 | 415.9 |
| 2004-02-19 | 410.2 |
| 2004-02-20 | 408.25 |
| 2004-02-23 | 399.85 |
| 2004-02-24 | 401.45 |
| 2004-02-25 | 403.4 |
| 2004-02-26 | 395.05 |
| 2004-02-27 | 392.25 |
| 2004-03-01 | 398.5 |
| 2004-03-02 | 398.6 |
| 2004-03-03 | 390.35 |
| 2004-03-04 | 394.15 |
| 2004-03-05 | 393.5 |
| 2004-03-08 | 399.4 |
| 2004-03-09 | 401.2 |
| 2004-03-10 | 400.8 |
| 2004-03-11 | 397.4 |
| 2004-03-12 | 400.75 |
| 2004-03-15 | 399 |
| 2004-03-16 | 399.6 |
| 2004-03-17 | 402 |
| 2004-03-18 | 407.15 |
| 2004-03-19 | 411 |
| 2004-03-22 | 414.1 |
| 2004-03-23 | 415.2 |
| 2004-03-24 | 417.6 |
| 2004-03-25 | 416.6 |
| 2004-03-26 | 417.5 |
| 2004-03-29 | 420.9 |
| 2004-03-30 | 419.15 |
| 2004-03-31 | 423 |
| 2004-04-01 | 425.3 |
| 2004-04-02 | 426.1 |
| 2004-04-05 | 420.55 |
| 2004-04-06 | 416.95 |
| 2004-04-07 | 419.25 |
| 2004-04-08 | 422 |
| 2004-04-13 | 417.45 |
| 2004-04-14 | 405.75 |
| 2004-04-15 | 398 |
| 2004-04-16 | 399.75 |
| 2004-04-19 | 405.3 |
| 2004-04-20 | 398.8 |
| 2004-04-21 | 393.75 |
| 2004-04-22 | 391.35 |
| 2004-04-23 | 396.25 |
| 2004-04-26 | 396.5 |
| 2004-04-27 | 397.15 |
| 2004-04-28 | 396.75 |
| 2004-04-29 | 382.75 |
| 2004-04-30 | 387.3 |
| 2004-05-04 | 389.75 |
| 2004-05-05 | 394.3 |
| 2004-05-06 | 392 |
| 2004-05-07 | 386.85 |
| 2004-05-10 | 374.1 |
| 2004-05-11 | 378 |
| 2004-05-12 | 381.15 |
| 2004-05-13 | 375.5 |
| 2004-05-14 | 373.5 |
| 2004-05-17 | 380.8 |
| 2004-05-18 | 379 |
| 2004-05-19 | 380.2 |
| 2004-05-20 | 380.45 |
| 2004-05-21 | 382.25 |
| 2004-05-24 | 383.85 |
| 2004-05-25 | 387.6 |
| 2004-05-26 | 390.5 |
| 2004-05-27 | 391.45 |
| 2004-05-28 | 393.85 |
| 2004-06-01 | 395.85 |
| 2004-06-02 | 395.85 |
| 2004-06-03 | 391.4 |
| 2004-06-04 | 388.1 |
| 2004-06-07 | 393.45 |
| 2004-06-08 | 394.95 |
| 2004-06-09 | 389.3 |
| 2004-06-10 | 384.25 |
| 2004-06-11 | 384.55 |
| 2004-06-14 | 382.9 |
| 2004-06-15 | 382.3 |
| 2004-06-16 | 387.75 |
| 2004-06-17 | 386 |
| 2004-06-18 | 388.7 |
| 2004-06-21 | 393.85 |
| 2004-06-22 | 394.6 |
| 2004-06-23 | 395.25 |
| 2004-06-24 | 396.75 |
| 2004-06-25 | 401.15 |
| 2004-06-28 | 401.7 |
| 2004-06-29 | 396.75 |
| 2004-06-30 | 393.75 |
| 2004-07-01 | 394.5 |
| 2004-07-02 | 394.7 |
| 2004-07-05 | 398.4 |
| 2004-07-06 | 398.4 |
| 2004-07-07 | 397.35 |
| 2004-07-08 | 402.2 |
| 2004-07-09 | 406.6 |
| 2004-07-12 | 408.55 |
| 2004-07-13 | 404.25 |
| 2004-07-14 | 403.3 |
| 2004-07-15 | 403.9 |
| 2004-07-16 | 403.7 |
| 2004-07-19 | 406.95 |
| 2004-07-20 | 405.5 |
| 2004-07-21 | 401.1 |
| 2004-07-22 | 395 |
| 2004-07-23 | 392.85 |
| 2004-07-26 | 391.65 |
| 2004-07-27 | 392.25 |
| 2004-07-28 | 386.2 |
| 2004-07-29 | 388.75 |
| 2004-07-30 | 389.6 |
| 2004-08-02 | 393.25 |
| 2004-08-03 | 390.6 |
| 2004-08-04 | 392.7 |
| 2004-08-05 | 391.8 |
| 2004-08-06 | 392.25 |
| 2004-08-09 | 398.6 |
| 2004-08-10 | 399.05 |
| 2004-08-11 | 396.25 |
| 2004-08-12 | 396.25 |
| 2004-08-13 | 392.75 |
| 2004-08-16 | 399.3 |
| 2004-08-17 | 401.45 |
| 2004-08-18 | 403.2 |
| 2004-08-19 | 406.3 |
| 2004-08-20 | 405.8 |
| 2004-08-23 | 409.95 |
| 2004-08-24 | 406.9 |
| 2004-08-25 | 405.5 |
| 2004-08-26 | 405.95 |
| 2004-08-27 | 406.85 |
| 2004-08-31 | 408.1 |
| 2004-09-01 | 408 |
| 2004-09-02 | 407.8 |
| 2004-09-03 | 405.8 |
| 2004-09-06 | 401.6 |
| 2004-09-07 | 401.8 |
| 2004-09-08 | 398.1 |
| 2004-09-09 | 399.25 |
| 2004-09-10 | 400.65 |
| 2004-09-13 | 400.75 |
| 2004-09-14 | 403.5 |
| 2004-09-15 | 404.8 |
| 2004-09-16 | 404.4 |
| 2004-09-17 | 404.6 |
| 2004-09-20 | 404.15 |
| 2004-09-21 | 405.45 |
| 2004-09-22 | 407.5 |
| 2004-09-23 | 408.05 |
| 2004-09-24 | 409.45 |
| 2004-09-27 | 409 |
| 2004-09-28 | 410.3 |
| 2004-09-29 | 411.55 |
| 2004-09-30 | 412.35 |
| 2004-10-01 | 418.15 |
| 2004-10-04 | 416.85 |
| 2004-10-05 | 414.25 |
| 2004-10-06 | 417.95 |
| 2004-10-07 | 417.9 |
| 2004-10-08 | 418.05 |
| 2004-10-11 | 421.75 |
| 2004-10-12 | 418.2 |
| 2004-10-13 | 412.45 |
| 2004-10-14 | 414.65 |
| 2004-10-15 | 417.8 |
| 2004-10-18 | 418.5 |
| 2004-10-19 | 416.25 |
| 2004-10-20 | 421.7 |
| 2004-10-21 | 425.5 |
| 2004-10-22 | 422.4 |
| 2004-10-25 | 429 |
| 2004-10-26 | 427.15 |
| 2004-10-27 | 425.85 |
| 2004-10-28 | 423.85 |
| 2004-10-29 | 426.2 |
| 2004-11-01 | 428.1 |
| 2004-11-02 | 425.1 |
| 2004-11-03 | 422.2 |
| 2004-11-04 | 426.3 |
| 2004-11-05 | 428.75 |
| 2004-11-08 | 432.95 |
| 2004-11-09 | 432.3 |
| 2004-11-10 | 435.1 |
| 2004-11-11 | 433.35 |
| 2004-11-12 | 436.9 |
| 2004-11-15 | 439.5 |
| 2004-11-16 | 437.95 |
| 2004-11-17 | 444.5 |
| 2004-11-18 | 444.3 |
| 2004-11-19 | 443.7 |
| 2004-11-22 | 447 |
| 2004-11-23 | 447 |
| 2004-11-24 | 448.65 |
| 2004-11-25 | 451.7 |
| 2004-11-26 | 451.55 |
| 2004-11-29 | 450.4 |
| 2004-11-30 | 452 |
| 2004-12-01 | 451.1 |
| 2004-12-02 | 454.35 |
| 2004-12-03 | 449.15 |
| 2004-12-06 | 455.75 |
| 2004-12-07 | 453.75 |
| 2004-12-08 | 445.75 |
| 2004-12-09 | 437.35 |
| 2004-12-10 | 433.9 |
| 2004-12-13 | 436.95 |
| 2004-12-14 | 438.6 |
| 2004-12-15 | 437.8 |
| 2004-12-16 | 441.25 |
| 2004-12-17 | 439.2 |
| 2004-12-20 | 441.75 |
| 2004-12-21 | 441.85 |
| 2004-12-22 | 442.7 |
| 2004-12-23 | 442.4 |
| 2004-12-24 | 442.2 |
| 2004-12-29 | 443.5 |
| 2004-12-30 | 435.15 |
| 2004-12-31 | 438 |
| 2005-01-04 | 426.8 |
| 2005-01-05 | 425.5 |
| 2005-01-06 | 425.8 |
| 2005-01-07 | 423.15 |
| 2005-01-10 | 421.25 |
| 2005-01-11 | 422.55 |
| 2005-01-12 | 421.7 |
| 2005-01-13 | 424.65 |
| 2005-01-14 | 421.7 |
| 2005-01-17 | 422.85 |
| 2005-01-18 | 422.55 |
| 2005-01-19 | 424.1 |
| 2005-01-20 | 421.7 |
| 2005-01-21 | 423.3 |
| 2005-01-24 | 427.6 |
| 2005-01-25 | 426.2 |
| 2005-01-26 | 423.7 |
| 2005-01-27 | 426.3 |
| 2005-01-28 | 426.4 |
| 2005-01-31 | 423.8 |
| 2005-02-01 | 421.15 |
| 2005-02-02 | 421.9 |
| 2005-02-03 | 419.8 |
| 2005-02-04 | 416.5 |
| 2005-02-07 | 414.5 |
| 2005-02-08 | 411.5 |
| 2005-02-09 | 413.2 |
| 2005-02-10 | 413.5 |
| 2005-02-11 | 417.05 |
| 2005-02-14 | 422.8 |
| 2005-02-15 | 424.6 |
| 2005-02-16 | 424.15 |
| 2005-02-17 | 426.6 |
| 2005-02-18 | 426.55 |
| 2005-02-21 | 427.1 |
| 2005-02-22 | 430.75 |
| 2005-02-23 | 433.25 |
| 2005-02-24 | 434.75 |
| 2005-02-25 | 432.4 |
| 2005-02-28 | 436.55 |
| 2005-03-01 | 434.65 |
| 2005-03-02 | 429.15 |
| 2005-03-03 | 433.25 |
| 2005-03-04 | 429.65 |
| 2005-03-07 | 433.6 |
| 2005-03-08 | 434.85 |
| 2005-03-09 | 439.9 |
| 2005-03-10 | 440.2 |
| 2005-03-11 | 440.95 |
| 2005-03-14 | 442.75 |
| 2005-03-15 | 442 |
| 2005-03-16 | 441.2 |
| 2005-03-17 | 442.65 |
| 2005-03-18 | 436.65 |
| 2005-03-21 | 436.25 |
| 2005-03-22 | 430.65 |
| 2005-03-23 | 427.25 |
| 2005-03-24 | 424.9 |
| 2005-03-29 | 426.95 |
| 2005-03-30 | 426.5 |
| 2005-03-31 | 427.5 |
| 2005-04-01 | 427.45 |
| 2005-04-04 | 425.95 |
| 2005-04-05 | 423.7 |
| 2005-04-06 | 426.6 |
| 2005-04-07 | 426.4 |
| 2005-04-08 | 425.4 |
| 2005-04-11 | 428.1 |
| 2005-04-12 | 429.15 |
| 2005-04-13 | 428.85 |
| 2005-04-14 | 427.2 |
| 2005-04-15 | 423.65 |
| 2005-04-18 | 425.65 |
| 2005-04-19 | 426.9 |
| 2005-04-20 | 432.4 |
| 2005-04-21 | 433.4 |
| 2005-04-22 | 433.4 |
| 2005-04-25 | 433 |
| 2005-04-26 | 434.7 |
| 2005-04-27 | 434.1 |
| 2005-04-28 | 432.75 |
| 2005-04-29 | 433.2 |
| 2005-05-03 | 429.2 |
| 2005-05-04 | 429.2 |
| 2005-05-05 | 430.5 |
| 2005-05-06 | 429.7 |
| 2005-05-09 | 425.8 |
| 2005-05-10 | 426.9 |
| 2005-05-11 | 428.35 |
| 2005-05-12 | 426.25 |
| 2005-05-13 | 421.45 |
| 2005-05-16 | 419.9 |
| 2005-05-17 | 420.35 |
| 2005-05-18 | 419.4 |
| 2005-05-19 | 421.75 |
| 2005-05-20 | 420.7 |
| 2005-05-23 | 417.6 |
| 2005-05-24 | 418.25 |
| 2005-05-25 | 418.5 |
| 2005-05-26 | 418.75 |
| 2005-05-27 | 418.6 |
| 2005-05-31 | 416.9 |
| 2005-06-01 | 416.1 |
| 2005-06-02 | 417.2 |
| 2005-06-03 | 423.2 |
| 2005-06-06 | 424.8 |
| 2005-06-07 | 426.6 |
| 2005-06-08 | 424.9 |
| 2005-06-09 | 423.55 |
| 2005-06-10 | 422.75 |
| 2005-06-13 | 425.6 |
| 2005-06-14 | 426.95 |
| 2005-06-15 | 426.65 |
| 2005-06-16 | 431.3 |
| 2005-06-17 | 436.05 |
| 2005-06-20 | 440.5 |
| 2005-06-21 | 434.35 |
| 2005-06-22 | 437.5 |
| 2005-06-23 | 437.15 |
| 2005-06-24 | 442.95 |
| 2005-06-27 | 439.35 |
| 2005-06-28 | 437.5 |
| 2005-06-29 | 434.9 |
| 2005-06-30 | 436.8 |
| 2005-07-01 | 434.2 |
| 2005-07-04 | 427.6 |
| 2005-07-05 | 426 |
| 2005-07-06 | 423.85 |
| 2005-07-07 | 427.85 |
| 2005-07-08 | 423.75 |
| 2005-07-11 | 425 |
| 2005-07-12 | 426.95 |
| 2005-07-13 | 425.55 |
| 2005-07-14 | 422.5 |
| 2005-07-15 | 419.6 |
| 2005-07-18 | 421.6 |
| 2005-07-19 | 420 |
| 2005-07-20 | 420.65 |
| 2005-07-21 | 423.65 |
| 2005-07-22 | 426.35 |
| 2005-07-25 | 424.85 |
| 2005-07-26 | 424.5 |
| 2005-07-27 | 422.75 |
| 2005-07-28 | 425.3 |
| 2005-07-29 | 427.15 |
| 2005-08-01 | 431.35 |
| 2005-08-02 | 431.85 |
| 2005-08-03 | 433.6 |
| 2005-08-04 | 435.6 |
| 2005-08-05 | 437.5 |
| 2005-08-08 | 436.85 |
| 2005-08-09 | 434.7 |
| 2005-08-10 | 436.3 |
| 2005-08-11 | 437.8 |
| 2005-08-12 | 447.25 |
| 2005-08-15 | 442.6 |
| 2005-08-16 | 440.85 |
| 2005-08-17 | 444.25 |
| 2005-08-18 | 439 |
| 2005-08-19 | 439.25 |
| 2005-08-22 | 437.5 |
| 2005-08-23 | 439.85 |
| 2005-08-24 | 438.25 |
| 2005-08-25 | 439 |
| 2005-08-26 | 438.5 |
| 2005-08-30 | 436.15 |
| 2005-08-31 | 433 |
| 2005-09-01 | 435.5 |
| 2005-09-02 | 446.3 |
| 2005-09-05 | 445.6 |
| 2005-09-06 | 443.5 |
| 2005-09-07 | 444.5 |
| 2005-09-08 | 444.8 |
| 2005-09-09 | 446.7 |
| 2005-09-12 | 449.15 |
| 2005-09-13 | 448.7 |
| 2005-09-14 | 447.85 |
| 2005-09-15 | 449.1 |
| 2005-09-16 | 458.1 |
| 2005-09-19 | 461.95 |
| 2005-09-20 | 470 |
| 2005-09-21 | 467 |
| 2005-09-22 | 472.75 |
| 2005-09-23 | 464.5 |
| 2005-09-26 | 461.05 |
| 2005-09-27 | 465.65 |
| 2005-09-28 | 462 |
| 2005-09-29 | 472.5 |
| 2005-09-30 | 473.4 |
| 2005-10-03 | 465 |
| 2005-10-04 | 467.5 |
| 2005-10-05 | 465.25 |
| 2005-10-06 | 466.3 |
| 2005-10-07 | 472 |
| 2005-10-10 | 477.5 |
| 2005-10-11 | 475.5 |
| 2005-10-12 | 478.5 |
| 2005-10-13 | 471.25 |
| 2005-10-14 | 470.7 |
| 2005-10-17 | 472.35 |
| 2005-10-18 | 473 |
| 2005-10-19 | 468.4 |
| 2005-10-20 | 464 |
| 2005-10-21 | 463.15 |
| 2005-10-24 | 463.75 |
| 2005-10-25 | 467 |
| 2005-10-26 | 471.55 |
| 2005-10-27 | 473.25 |
| 2005-10-28 | 473.65 |
| 2005-10-31 | 472.65 |
| 2005-11-01 | 465.55 |
| 2005-11-02 | 461.65 |
| 2005-11-03 | 464.8 |
| 2005-11-04 | 461.35 |
| 2005-11-07 | 457.6 |
| 2005-11-08 | 457.15 |
| 2005-11-09 | 462.6 |
| 2005-11-10 | 467 |
| 2005-11-11 | 465.9 |
| 2005-11-14 | 469.75 |
| 2005-11-15 | 467.55 |
| 2005-11-16 | 470.65 |
| 2005-11-17 | 480.75 |
| 2005-11-18 | 487.9 |
| 2005-11-21 | 488 |
| 2005-11-22 | 493 |
| 2005-11-23 | 488.85 |
| 2005-11-24 | 492.75 |
| 2005-11-25 | 495.7 |
| 2005-11-28 | 497.3 |
| 2005-11-29 | 497.1 |
| 2005-11-30 | 493.8 |
| 2005-12-01 | 494.4 |
| 2005-12-02 | 504.75 |
| 2005-12-05 | 505 |
| 2005-12-06 | 508.25 |
| 2005-12-07 | 512.3 |
| 2005-12-08 | 514.85 |
| 2005-12-09 | 524.75 |
| 2005-12-12 | 537.5 |
| 2005-12-13 | 522.8 |
| 2005-12-14 | 513.75 |
| 2005-12-15 | 502.4 |
| 2005-12-16 | 502.5 |
| 2005-12-19 | 507.45 |
| 2005-12-20 | 505.75 |
| 2005-12-21 | 494.5 |
| 2005-12-22 | 494.75 |
| 2005-12-23 | 503.6 |
| 2005-12-28 | 509.15 |
| 2005-12-29 | 517 |
| 2005-12-30 | 513 |
| 2006-01-03 | 520.75 |
| 2006-01-04 | 534.35 |
| 2006-01-05 | 531.6 |
| 2006-01-06 | 529.5 |
| 2006-01-09 | 541 |
| 2006-01-10 | 545.25 |
| 2006-01-11 | 542.25 |
| 2006-01-12 | 547.5 |
| 2006-01-13 | 547.25 |
| 2006-01-16 | 559.4 |
| 2006-01-17 | 558.05 |
| 2006-01-18 | 544.75 |
| 2006-01-19 | 547.7 |
| 2006-01-20 | 559.25 |
| 2006-01-23 | 558.5 |
| 2006-01-24 | 556.65 |
| 2006-01-25 | 562.25 |
| 2006-01-26 | 562.25 |
| 2006-01-27 | 559.75 |
| 2006-01-30 | 560.3 |
| 2006-01-31 | 569.8 |
| 2006-02-01 | 567.2 |
| 2006-02-02 | 571.85 |
| 2006-02-03 | 571.85 |
| 2006-02-06 | 570 |
| 2006-02-07 | 568.25 |
| 2006-02-08 | 548.65 |
| 2006-02-09 | 559 |
| 2006-02-10 | 558.75 |
| 2006-02-13 | 546.6 |
| 2006-02-14 | 540.5 |
| 2006-02-15 | 544.3 |
| 2006-02-16 | 540.65 |
| 2006-02-17 | 545.75 |
| 2006-02-20 | 556 |
| 2006-02-21 | 553.4 |
| 2006-02-22 | 551.75 |
| 2006-02-23 | 552.5 |
| 2006-02-24 | 550.75 |
| 2006-02-27 | 556.1 |
| 2006-02-28 | 556.5 |
| 2006-03-01 | 562.6 |
| 2006-03-02 | 563.75 |
| 2006-03-03 | 568.6 |
| 2006-03-06 | 568 |
| 2006-03-07 | 555.25 |
| 2006-03-08 | 548.6 |
| 2006-03-09 | 547.25 |
| 2006-03-10 | 545.4 |
| 2006-03-13 | 545.25 |
| 2006-03-14 | 545.25 |
| 2006-03-15 | 551.25 |
| 2006-03-16 | 553.25 |
| 2006-03-17 | 555.5 |
| 2006-03-20 | 554.25 |
| 2006-03-21 | 553 |
| 2006-03-22 | 548.5 |
| 2006-03-23 | 548 |
| 2006-03-24 | 549.75 |
| 2006-03-27 | 564 |
| 2006-03-28 | 563.75 |
| 2006-03-29 | 562.25 |
| 2006-03-30 | 578.5 |
| 2006-03-31 | 584 |
| 2006-04-03 | 585.5 |
| 2006-04-04 | 585 |
| 2006-04-05 | 583.85 |
| 2006-04-06 | 595.5 |
| 2006-04-07 | 597 |
| 2006-04-10 | 597.5 |
| 2006-04-11 | 599.5 |
| 2006-04-12 | 596.75 |
| 2006-04-13 | 597 |
| 2006-04-18 | 616.75 |
| 2006-04-19 | 623.75 |
| 2006-04-20 | 644.5 |
| 2006-04-21 | 623.5 |
| 2006-04-24 | 634 |
| 2006-04-25 | 627.75 |
| 2006-04-26 | 630.75 |
| 2006-04-27 | 636.5 |
| 2006-04-28 | 638.25 |
| 2006-05-02 | 657.75 |
| 2006-05-03 | 675.25 |
| 2006-05-04 | 664.65 |
| 2006-05-05 | 682 |
| 2006-05-08 | 682 |
| 2006-05-09 | 679.75 |
| 2006-05-10 | 704.3 |
| 2006-05-11 | 707 |
| 2006-05-12 | 725.75 |
| 2006-05-15 | 693 |
| 2006-05-16 | 681 |
| 2006-05-17 | 713 |
| 2006-05-18 | 688 |
| 2006-05-19 | 682 |
| 2006-05-22 | 645.5 |
| 2006-05-23 | 661.7 |
| 2006-05-24 | 667.5 |
| 2006-05-25 | 643.75 |
| 2006-05-26 | 652 |
| 2006-05-30 | 652.25 |
| 2006-05-31 | 654 |
| 2006-06-01 | 633.25 |
| 2006-06-02 | 630.8 |
| 2006-06-05 | 644.5 |
| 2006-06-06 | 634.6 |
| 2006-06-07 | 623.5 |
| 2006-06-08 | 619 |
| 2006-06-09 | 612.25 |
| 2006-06-12 | 607.75 |
| 2006-06-13 | 590.75 |
| 2006-06-14 | 567.25 |
| 2006-06-15 | 574.25 |
| 2006-06-16 | 581.5 |
| 2006-06-19 | 569.75 |
| 2006-06-20 | 571 |
| 2006-06-21 | 576.5 |
| 2006-06-22 | 594.4 |
| 2006-06-23 | 582.6 |
| 2006-06-26 | 586.25 |
| 2006-06-27 | 587.7 |
| 2006-06-28 | 584 |
| 2006-06-29 | 581.75 |
| 2006-06-30 | 600.4 |
| 2006-07-03 | 619.5 |
| 2006-07-04 | 620.9 |
| 2006-07-05 | 625.75 |
| 2006-07-06 | 623.75 |
| 2006-07-07 | 631 |
| 2006-07-10 | 624.5 |
| 2006-07-11 | 628.35 |
| 2006-07-12 | 642 |
| 2006-07-13 | 648.8 |
| 2006-07-14 | 660.4 |
| 2006-07-17 | 671.5 |
| 2006-07-18 | 647.5 |
| 2006-07-19 | 626 |
| 2006-07-20 | 642.9 |
| 2006-07-21 | 626.75 |
| 2006-07-24 | 616.4 |
| 2006-07-25 | 618.75 |
| 2006-07-26 | 617.75 |
| 2006-07-27 | 634.2 |
| 2006-07-28 | 631.25 |
| 2006-07-31 | 637 |
| 2006-08-01 | 635.5 |
| 2006-08-02 | 648.25 |
| 2006-08-03 | 646.25 |
| 2006-08-04 | 644.5 |
| 2006-08-07 | 647.25 |
| 2006-08-08 | 645.4 |
| 2006-08-09 | 640.5 |
| 2006-08-10 | 650.5 |
| 2006-08-11 | 641.55 |
| 2006-08-14 | 628 |
| 2006-08-15 | 624.75 |
| 2006-08-16 | 626 |
| 2006-08-17 | 630.75 |
| 2006-08-18 | 614.75 |
| 2006-08-21 | 621.5 |
| 2006-08-22 | 626.5 |
| 2006-08-23 | 623.5 |
| 2006-08-24 | 623.5 |
| 2006-08-25 | 622 |
| 2006-08-29 | 616.85 |
| 2006-08-30 | 614.7 |
| 2006-08-31 | 621.75 |
| 2006-09-01 | 624 |
| 2006-09-04 | 626.75 |
| 2006-09-05 | 629.75 |
| 2006-09-06 | 636.7 |
| 2006-09-07 | 634 |
| 2006-09-08 | 611.5 |
| 2006-09-11 | 597.1 |
| 2006-09-12 | 596 |
| 2006-09-13 | 581.5 |
| 2006-09-14 | 593.4 |
| 2006-09-15 | 578.6 |
| 2006-09-18 | 581.5 |
| 2006-09-19 | 582.5 |
| 2006-09-20 | 576.25 |
| 2006-09-21 | 580.5 |
| 2006-09-22 | 592 |
| 2006-09-25 | 589.5 |
| 2006-09-26 | 591.25 |
| 2006-09-27 | 595.1 |
| 2006-09-28 | 603.5 |
| 2006-09-29 | 601.75 |
| 2006-10-02 | 602 |
| 2006-10-03 | 593 |
| 2006-10-04 | 578.5 |
| 2006-10-05 | 568.25 |
| 2006-10-06 | 570.6 |
| 2006-10-09 | 578.25 |
| 2006-10-10 | 577.25 |
| 2006-10-11 | 574 |
| 2006-10-12 | 575.9 |
| 2006-10-13 | 577.9 |
| 2006-10-16 | 593 |
| 2006-10-17 | 594.9 |
| 2006-10-18 | 595.25 |
| 2006-10-19 | 589.75 |
| 2006-10-20 | 598 |
| 2006-10-23 | 588.5 |
| 2006-10-24 | 578.4 |
| 2006-10-25 | 581.6 |
| 2006-10-26 | 591.8 |
| 2006-10-27 | 593.75 |
| 2006-10-30 | 604.75 |
| 2006-10-31 | 600.9 |
| 2006-11-01 | 611.25 |
| 2006-11-02 | 615.75 |
| 2006-11-03 | 625.65 |
| 2006-11-06 | 625.75 |
| 2006-11-07 | 625.75 |
| 2006-11-08 | 625.5 |
| 2006-11-09 | 618 |
| 2006-11-10 | 632.25 |
| 2006-11-13 | 628.5 |
| 2006-11-14 | 623.4 |
| 2006-11-15 | 620.25 |
| 2006-11-16 | 624.5 |
| 2006-11-17 | 618.25 |
| 2006-11-20 | 624 |
| 2006-11-21 | 625 |
| 2006-11-22 | 627.75 |
| 2006-11-23 | 630.7 |
| 2006-11-24 | 636 |
| 2006-11-27 | 637.5 |
| 2006-11-28 | 637.75 |
| 2006-11-29 | 638.25 |
| 2006-11-30 | 638.4 |
| 2006-12-01 | 644.4 |
| 2006-12-04 | 644.8 |
| 2006-12-05 | 643 |
| 2006-12-06 | 636.75 |
| 2006-12-07 | 630.5 |
| 2006-12-08 | 630.9 |
| 2006-12-11 | 625.5 |
| 2006-12-12 | 629.5 |
| 2006-12-13 | 629 |
| 2006-12-14 | 628.75 |
| 2006-12-15 | 626 |
| 2006-12-18 | 617.5 |
| 2006-12-19 | 616 |
| 2006-12-20 | 623.4 |
| 2006-12-21 | 622 |
| 2006-12-22 | 619.75 |
| 2006-12-27 | 628.3 |
| 2006-12-28 | 629 |
| 2006-12-29 | 635.7 |
| 2007-01-02 | 640.75 |
| 2007-01-03 | 636.75 |
| 2007-01-04 | 625.25 |
| 2007-01-05 | 626 |
| 2007-01-08 | 608.3 |
| 2007-01-09 | 612 |
| 2007-01-10 | 610.75 |
| 2007-01-11 | 613.5 |
| 2007-01-12 | 614.1 |
| 2007-01-15 | 628.25 |
| 2007-01-16 | 625.6 |
| 2007-01-17 | 623.25 |
| 2007-01-18 | 632.8 |
| 2007-01-19 | 629 |
| 2007-01-22 | 635.1 |
| 2007-01-23 | 637.5 |
| 2007-01-24 | 643 |
| 2007-01-25 | 648.75 |
| 2007-01-26 | 645.7 |
| 2007-01-29 | 643.4 |
| 2007-01-30 | 642.25 |
| 2007-01-31 | 645.75 |
| 2007-02-01 | 652.55 |
| 2007-02-02 | 654.75 |
| 2007-02-05 | 648 |
| 2007-02-06 | 653.9 |
| 2007-02-07 | 655.25 |
| 2007-02-08 | 650.55 |
| 2007-02-09 | 657.85 |
| 2007-02-12 | 663.35 |
| 2007-02-13 | 664.75 |
| 2007-02-14 | 668.25 |
| 2007-02-15 | 670 |
| 2007-02-16 | 665.25 |
| 2007-02-19 | 670.5 |
| 2007-02-20 | 668.6 |
| 2007-02-21 | 658.6 |
| 2007-02-22 | 676.4 |
| 2007-02-23 | 677.5 |
| 2007-02-26 | 684.5 |
| 2007-02-27 | 684.5 |
| 2007-02-28 | 677 |
| 2007-03-01 | 673.6 |
| 2007-03-02 | 664 |
| 2007-03-05 | 638.6 |
| 2007-03-06 | 644.6 |
| 2007-03-07 | 646.35 |
| 2007-03-08 | 653.75 |
| 2007-03-09 | 653.85 |
| 2007-03-12 | 652.5 |
| 2007-03-13 | 650.5 |
| 2007-03-14 | 640.75 |
| 2007-03-15 | 646.1 |
| 2007-03-16 | 650.65 |
| 2007-03-19 | 654.5 |
| 2007-03-20 | 654.4 |
| 2007-03-21 | 660.5 |
| 2007-03-22 | 664 |
| 2007-03-23 | 662.15 |
| 2007-03-26 | 659.65 |
| 2007-03-27 | 665.15 |
| 2007-03-28 | 665.6 |
| 2007-03-29 | 664.9 |
| 2007-03-30 | 663.5 |
| 2007-04-02 | 663.3 |
| 2007-04-03 | 663.5 |
| 2007-04-04 | 665.9 |
| 2007-04-05 | 672.6 |
| 2007-04-10 | 676.85 |
| 2007-04-11 | 679.1 |
| 2007-04-12 | 678.5 |
| 2007-04-13 | 677 |
| 2007-04-16 | 687.25 |
| 2007-04-17 | 688 |
| 2007-04-18 | 690.4 |
| 2007-04-19 | 687.25 |
| 2007-04-20 | 687.6 |
| 2007-04-23 | 691 |
| 2007-04-24 | 689.7 |
| 2007-04-25 | 686.2 |
| 2007-04-26 | 685.5 |
| 2007-04-27 | 672.5 |
| 2007-04-30 | 678 |
| 2007-05-01 | 677.5 |
| 2007-05-02 | 673.25 |
| 2007-05-03 | 675.9 |
| 2007-05-04 | 680.8 |
| 2007-05-08 | 685.9 |
| 2007-05-09 | 686.5 |
| 2007-05-10 | 677.85 |
| 2007-05-11 | 667.85 |
| 2007-05-14 | 674.2 |
| 2007-05-15 | 667 |
| 2007-05-16 | 670.9 |
| 2007-05-17 | 663.2 |
| 2007-05-18 | 660.75 |
| 2007-05-21 | 662.4 |
| 2007-05-22 | 663.5 |
| 2007-05-23 | 659.2 |
| 2007-05-24 | 661.5 |
| 2007-05-25 | 655 |
| 2007-05-29 | 657.6 |
| 2007-05-30 | 657.1 |
| 2007-05-31 | 656.6 |
| 2007-06-01 | 662.5 |
| 2007-06-04 | 670.75 |
| 2007-06-05 | 671.3 |
| 2007-06-06 | 669.8 |
| 2007-06-07 | 670.85 |
| 2007-06-08 | 656.75 |
| 2007-06-11 | 652.75 |
| 2007-06-12 | 652.8 |
| 2007-06-13 | 644.1 |
| 2007-06-14 | 650.75 |
| 2007-06-15 | 650.6 |
| 2007-06-18 | 658 |
| 2007-06-19 | 655.1 |
| 2007-06-20 | 659.6 |
| 2007-06-21 | 654.5 |
| 2007-06-22 | 652 |
| 2007-06-25 | 651.25 |
| 2007-06-26 | 649.55 |
| 2007-06-27 | 642.85 |
| 2007-06-28 | 645.7 |
| 2007-06-29 | 648.5 |
| 2007-07-02 | 650.5 |
| 2007-07-03 | 657.25 |
| 2007-07-04 | 654 |
| 2007-07-05 | 655.9 |
| 2007-07-06 | 647.75 |
| 2007-07-09 | 657 |
| 2007-07-10 | 661.15 |
| 2007-07-11 | 664 |
| 2007-07-12 | 663 |
| 2007-07-13 | 667.5 |
| 2007-07-16 | 667.25 |
| 2007-07-17 | 663.15 |
| 2007-07-18 | 667.75 |
| 2007-07-19 | 673 |
| 2007-07-20 | 676 |
| 2007-07-23 | 683.5 |
| 2007-07-24 | 682.75 |
| 2007-07-25 | 677.25 |
| 2007-07-26 | 675.4 |
| 2007-07-27 | 663.5 |
| 2007-07-30 | 661.5 |
| 2007-07-31 | 666.75 |
| 2007-08-01 | 660.25 |
| 2007-08-02 | 665.35 |
| 2007-08-03 | 666.35 |
| 2007-08-06 | 674.15 |
| 2007-08-07 | 669.25 |
| 2007-08-08 | 670.4 |
| 2007-08-09 | 670.85 |
| 2007-08-10 | 664.5 |
| 2007-08-13 | 669.85 |
| 2007-08-14 | 667.35 |
| 2007-08-15 | 665 |
| 2007-08-16 | 664.15 |
| 2007-08-17 | 653 |
| 2007-08-20 | 658.5 |
| 2007-08-21 | 655.5 |
| 2007-08-22 | 657.15 |
| 2007-08-23 | 662.25 |
| 2007-08-24 | 659.75 |
| 2007-08-28 | 667 |
| 2007-08-29 | 664.75 |
| 2007-08-30 | 666.3 |
| 2007-08-31 | 668 |
| 2007-09-03 | 672.75 |
| 2007-09-04 | 673.5 |
| 2007-09-05 | 679.5 |
| 2007-09-06 | 683.5 |
| 2007-09-07 | 695 |
| 2007-09-10 | 704 |
| 2007-09-11 | 704.25 |
| 2007-09-12 | 711.75 |
| 2007-09-13 | 708.1 |
| 2007-09-14 | 706.75 |
| 2007-09-17 | 710.25 |
| 2007-09-18 | 717.7 |
| 2007-09-19 | 723.75 |
| 2007-09-20 | 727.75 |
| 2007-09-21 | 735.35 |
| 2007-09-24 | 733.25 |
| 2007-09-25 | 727.7 |
| 2007-09-26 | 730.55 |
| 2007-09-27 | 729.75 |
| 2007-09-28 | 737.75 |
| 2007-10-01 | 745.25 |
| 2007-10-02 | 735.75 |
| 2007-10-03 | 733.15 |
| 2007-10-04 | 726.75 |
| 2007-10-05 | 735.85 |
| 2007-10-08 | 736.5 |
| 2007-10-09 | 728.8 |
| 2007-10-10 | 740.5 |
| 2007-10-11 | 747.5 |
| 2007-10-12 | 748.5 |
| 2007-10-15 | 755.85 |
| 2007-10-16 | 761.75 |
| 2007-10-17 | 759.75 |
| 2007-10-18 | 758.35 |
| 2007-10-19 | 768.25 |
| 2007-10-22 | 755.6 |
| 2007-10-23 | 757.5 |
| 2007-10-24 | 757.35 |
| 2007-10-25 | 765 |
| 2007-10-26 | 775.6 |
| 2007-10-29 | 792.5 |
| 2007-10-30 | 784 |
| 2007-10-31 | 783 |
| 2007-11-01 | 792 |
| 2007-11-02 | 790.75 |
| 2007-11-05 | 802.5 |
| 2007-11-06 | 817.55 |
| 2007-11-07 | 841.75 |
| 2007-11-08 | 832.25 |
| 2007-11-09 | 836 |
| 2007-11-12 | 817 |
| 2007-11-13 | 803.4 |
| 2007-11-14 | 808.25 |
| 2007-11-15 | 806 |
| 2007-11-16 | 790.25 |
| 2007-11-19 | 788.5 |
| 2007-11-20 | 789.65 |
| 2007-11-21 | 796.25 |
| 2007-11-22 | 802.25 |
| 2007-11-23 | 810.5 |
| 2007-11-26 | 836.25 |
| 2007-11-27 | 823.25 |
| 2007-11-28 | 796.5 |
| 2007-11-29 | 807.25 |
| 2007-11-30 | 794.75 |
| 2007-12-03 | 783.75 |
| 2007-12-04 | 790.25 |
| 2007-12-05 | 801.75 |
| 2007-12-06 | 788.75 |
| 2007-12-07 | 799.75 |
| 2007-12-10 | 800 |
| 2007-12-11 | 806.75 |
| 2007-12-12 | 807.5 |
| 2007-12-13 | 809 |
| 2007-12-14 | 796.25 |
| 2007-12-17 | 787 |
| 2007-12-18 | 796.25 |
| 2007-12-19 | 801.5 |
| 2007-12-20 | 799.5 |
| 2007-12-21 | 803 |
| 2007-12-24 | 810.25 |
| 2007-12-27 | 822.5 |
| 2007-12-28 | 828.5 |
| 2007-12-31 | 836.5 |
| 2008-01-02 | 840.75 |
| 2008-01-03 | 865.35 |
| 2008-01-04 | 858.75 |
| 2008-01-07 | 857.5 |
| 2008-01-08 | 873.25 |
| 2008-01-09 | 887.85 |
| 2008-01-10 | 874.25 |
| 2008-01-11 | 893.75 |
| 2008-01-14 | 911.5 |
| 2008-01-15 | 904.75 |
| 2008-01-16 | 881 |
| 2008-01-17 | 881.5 |
| 2008-01-18 | 872.75 |
| 2008-01-21 | 874.25 |
| 2008-01-22 | 862 |
| 2008-01-23 | 887.8 |
| 2008-01-24 | 891.5 |
| 2008-01-25 | 921.25 |
| 2008-01-28 | 916.5 |
| 2008-01-29 | 927.5 |
| 2008-01-30 | 923.75 |
| 2008-01-31 | 923.75 |
| 2008-02-01 | 933 |
| 2008-02-04 | 899.5 |
| 2008-02-05 | 889.75 |
| 2008-02-06 | 892 |
| 2008-02-07 | 908.25 |
| 2008-02-08 | 914 |
| 2008-02-11 | 925.5 |
| 2008-02-12 | 920.25 |
| 2008-02-13 | 905.75 |
| 2008-02-14 | 910.85 |
| 2008-02-15 | 909.75 |
| 2008-02-18 | 905 |
| 2008-02-19 | 916.5 |
| 2008-02-20 | 924.85 |
| 2008-02-21 | 943 |
| 2008-02-22 | 945.75 |
| 2008-02-25 | 947.5 |
| 2008-02-26 | 934 |
| 2008-02-27 | 958.75 |
| 2008-02-28 | 957 |
| 2008-02-29 | 969 |
| 2008-03-03 | 978.25 |
| 2008-03-04 | 981.75 |
| 2008-03-05 | 966.25 |
| 2008-03-06 | 986.25 |
| 2008-03-07 | 978.5 |
| 2008-03-10 | 973.15 |
| 2008-03-11 | 980.5 |
| 2008-03-12 | 975.75 |
| 2008-03-13 | 988.25 |
| 2008-03-14 | 997 |
| 2008-03-17 | 1023.5 |
| 2008-03-18 | 1005.75 |
| 2008-03-19 | 995.25 |
| 2008-03-20 | 913.5 |
| 2008-03-25 | 930.65 |
| 2008-03-26 | 945.75 |
| 2008-03-27 | 948.25 |
| 2008-03-28 | 944.5 |
| 2008-03-31 | 937.25 |
| 2008-04-01 | 897 |
| 2008-04-02 | 893.5 |
| 2008-04-03 | 898.25 |
| 2008-04-04 | 905.25 |
| 2008-04-07 | 914.7 |
| 2008-04-08 | 921 |
| 2008-04-09 | 906.75 |
| 2008-04-10 | 934.25 |
| 2008-04-11 | 925.5 |
| 2008-04-14 | 917.75 |
| 2008-04-15 | 931.75 |
| 2008-04-16 | 932.75 |
| 2008-04-17 | 951.5 |
| 2008-04-18 | 942.25 |
| 2008-04-21 | 915.75 |
| 2008-04-22 | 920.75 |
| 2008-04-23 | 916.25 |
| 2008-04-24 | 900.75 |
| 2008-04-25 | 883.5 |
| 2008-04-28 | 892.25 |
| 2008-04-29 | 886 |
| 2008-04-30 | 867.75 |
| 2008-05-01 | 863.5 |
| 2008-05-02 | 854.25 |
| 2008-05-06 | 878 |
| 2008-05-07 | 874 |
| 2008-05-08 | 872.25 |
| 2008-05-09 | 887.25 |
| 2008-05-12 | 882.5 |
| 2008-05-13 | 877 |
| 2008-05-14 | 863 |
| 2008-05-15 | 866.25 |
| 2008-05-16 | 885 |
| 2008-05-19 | 908.75 |
| 2008-05-20 | 907 |
| 2008-05-21 | 925 |
| 2008-05-22 | 928.25 |
| 2008-05-23 | 922.25 |
| 2008-05-27 | 923.75 |
| 2008-05-28 | 892 |
| 2008-05-29 | 893 |
| 2008-05-30 | 879.5 |
| 2008-06-02 | 891.25 |
| 2008-06-03 | 895.5 |
| 2008-06-04 | 877.25 |
| 2008-06-05 | 873 |
| 2008-06-06 | 883.5 |
| 2008-06-09 | 904.25 |
| 2008-06-10 | 884.5 |
| 2008-06-11 | 874.25 |
| 2008-06-12 | 871.25 |
| 2008-06-13 | 864 |
| 2008-06-16 | 872 |
| 2008-06-17 | 883 |
| 2008-06-18 | 884 |
| 2008-06-19 | 893.25 |
| 2008-06-20 | 900 |
| 2008-06-23 | 905.25 |
| 2008-06-24 | 888.5 |
| 2008-06-25 | 887.25 |
| 2008-06-26 | 892.5 |
| 2008-06-27 | 923 |
| 2008-06-30 | 932.75 |
| 2008-07-01 | 929.5 |
| 2008-07-02 | 936 |
| 2008-07-03 | 939.75 |
| 2008-07-04 | 930.75 |
| 2008-07-07 | 921 |
| 2008-07-08 | 929.25 |
| 2008-07-09 | 923.25 |
| 2008-07-10 | 930.75 |
| 2008-07-11 | 949 |
| 2008-07-14 | 957.75 |
| 2008-07-15 | 981.75 |
| 2008-07-16 | 974 |
| 2008-07-17 | 964.5 |
| 2008-07-18 | 961.5 |
| 2008-07-21 | 966.25 |
| 2008-07-22 | 973 |
| 2008-07-23 | 934.75 |
| 2008-07-24 | 927.75 |
| 2008-07-25 | 932.25 |
| 2008-07-28 | 929.25 |
| 2008-07-29 | 928.75 |
| 2008-07-30 | 914.1 |
| 2008-07-31 | 912 |
| 2008-08-01 | 909.5 |
| 2008-08-04 | 910 |
| 2008-08-05 | 884 |
| 2008-08-06 | 884.75 |
| 2008-08-07 | 882.5 |
| 2008-08-08 | 864.5 |
| 2008-08-11 | 863.75 |
| 2008-08-12 | 808.75 |
| 2008-08-13 | 824 |
| 2008-08-14 | 833.25 |
| 2008-08-15 | 784.75 |
| 2008-08-18 | 797.5 |
| 2008-08-19 | 791 |
| 2008-08-20 | 806.75 |
| 2008-08-21 | 821 |
| 2008-08-22 | 830 |
| 2008-08-26 | 809.75 |
| 2008-08-27 | 833.5 |
| 2008-08-28 | 832 |
| 2008-08-29 | 836.5 |
| 2008-09-01 | 832 |
| 2008-09-02 | 802.5 |
| 2008-09-03 | 794.5 |
| 2008-09-04 | 810.5 |
| 2008-09-05 | 796.25 |
| 2008-09-08 | 806.5 |
| 2008-09-09 | 799.75 |
| 2008-09-10 | 774.25 |
| 2008-09-11 | 742.75 |
| 2008-09-12 | 757.5 |
| 2008-09-15 | 779.25 |
| 2008-09-16 | 779.75 |
| 2008-09-17 | 785.5 |
| 2008-09-18 | 864.25 |
| 2008-09-19 | 837.5 |
| 2008-09-22 | 873 |
| 2008-09-23 | 892.5 |
| 2008-09-24 | 888.5 |
| 2008-09-25 | 889 |
| 2008-09-26 | 869 |
| 2008-09-29 | 876.5 |
| 2008-09-30 | 897 |
| 2008-10-01 | 876 |
| 2008-10-02 | 866.25 |
| 2008-10-03 | 842.5 |
| 2008-10-06 | 836.5 |
| 2008-10-07 | 881.75 |
| 2008-10-08 | 913 |
| 2008-10-09 | 886.75 |
| 2008-10-10 | 918 |
| 2008-10-13 | 865 |
| 2008-10-14 | 849.5 |
| 2008-10-15 | 848.5 |
| 2008-10-16 | 834.5 |
| 2008-10-17 | 801 |
| 2008-10-20 | 803 |
| 2008-10-21 | 781 |
| 2008-10-22 | 757.5 |
| 2008-10-23 | 726 |
| 2008-10-24 | 692.5 |
| 2008-10-27 | 720.5 |
| 2008-10-28 | 745 |
| 2008-10-29 | 749.25 |
| 2008-10-30 | 772.25 |
| 2008-10-31 | 728.5 |
| 2008-11-03 | 734 |
| 2008-11-04 | 734 |
| 2008-11-05 | 753.25 |
| 2008-11-06 | 739 |
| 2008-11-07 | 742 |
| 2008-11-10 | 751.75 |
| 2008-11-11 | 741.75 |
| 2008-11-12 | 731.5 |
| 2008-11-13 | 714 |
| 2008-11-14 | 729.5 |
| 2008-11-17 | 745 |
| 2008-11-18 | 736.5 |
| 2008-11-19 | 737.75 |
| 2008-11-20 | 745.25 |
| 2008-11-21 | 758.5 |
| 2008-11-24 | 816.75 |
| 2008-11-25 | 802.5 |
| 2008-11-26 | 817 |
| 2008-11-27 | 813.5 |
| 2008-11-28 | 813.5 |
| 2008-12-01 | 795.5 |
| 2008-12-02 | 772.5 |
| 2008-12-03 | 773.5 |
| 2008-12-04 | 772.75 |
| 2008-12-05 | 771.75 |
| 2008-12-08 | 772.25 |
| 2008-12-09 | 771 |
| 2008-12-10 | 785.75 |
| 2008-12-11 | 821 |
| 2008-12-12 | 813.75 |
| 2008-12-15 | 827.5 |
| 2008-12-16 | 833.5 |
| 2008-12-17 | 853.75 |
| 2008-12-18 | 872.5 |
| 2008-12-19 | 839 |
| 2008-12-22 | 846 |
| 2008-12-23 | 844 |
| 2008-12-24 | 836.75 |
| 2008-12-29 | 881 |
| 2008-12-30 | 870 |
| 2008-12-31 | 865 |
| 2009-01-02 | 869.75 |
| 2009-01-05 | 860 |
| 2009-01-06 | 844 |
| 2009-01-07 | 864 |
| 2009-01-08 | 842.5 |
| 2009-01-09 | 854 |
| 2009-01-12 | 848.5 |
| 2009-01-13 | 815.5 |
| 2009-01-14 | 827.25 |
| 2009-01-15 | 813 |
| 2009-01-16 | 824.25 |
| 2009-01-19 | 842.5 |
| 2009-01-20 | 835 |
| 2009-01-21 | 860.5 |
| 2009-01-22 | 847.75 |
| 2009-01-23 | 873 |
| 2009-01-26 | 906.5 |
| 2009-01-27 | 896 |
| 2009-01-28 | 891.25 |
| 2009-01-29 | 878.5 |
| 2009-01-30 | 918.5 |
| 2009-02-02 | 913.75 |
| 2009-02-03 | 902 |
| 2009-02-04 | 902.25 |
| 2009-02-05 | 914.75 |
| 2009-02-06 | 914 |
| 2009-02-09 | 901 |
| 2009-02-10 | 896 |
| 2009-02-11 | 922 |
| 2009-02-12 | 944 |
| 2009-02-13 | 939.25 |
| 2009-02-16 | 943 |
| 2009-02-17 | 962.25 |
| 2009-02-18 | 964.75 |
| 2009-02-19 | 973.5 |
| 2009-02-20 | 981 |
| 2009-02-23 | 987 |
| 2009-02-24 | 989.75 |
| 2009-02-25 | 956.25 |
| 2009-02-26 | 945 |
| 2009-02-27 | 943.75 |
| 2009-03-02 | 949.5 |
| 2009-03-03 | 924.75 |
| 2009-03-04 | 911 |
| 2009-03-05 | 913.25 |
| 2009-03-06 | 937.75 |
| 2009-03-09 | 934.75 |
| 2009-03-10 | 911.5 |
| 2009-03-11 | 900 |
| 2009-03-12 | 914.5 |
| 2009-03-13 | 920 |
| 2009-03-16 | 923 |
| 2009-03-17 | 920 |
| 2009-03-18 | 910.75 |
| 2009-03-19 | 937.25 |
| 2009-03-20 | 957 |
| 2009-03-23 | 952.75 |
| 2009-03-24 | 928.75 |
| 2009-03-25 | 921.25 |
| 2009-03-26 | 935.5 |
| 2009-03-27 | 927 |
| 2009-03-30 | 923 |
| 2009-03-31 | 918.5 |
| 2009-04-01 | 919.5 |
| 2009-04-02 | 914.75 |
| 2009-04-03 | 901.5 |
| 2009-04-06 | 879.5 |
| 2009-04-07 | 879.25 |
| 2009-04-08 | 887.25 |
| 2009-04-09 | 883.75 |
| 2009-04-14 | 895 |
| 2009-04-15 | 892.25 |
| 2009-04-16 | 889 |
| 2009-04-17 | 872 |
| 2009-04-20 | 870 |
| 2009-04-21 | 888.75 |
| 2009-04-22 | 885 |
| 2009-04-23 | 894.5 |
| 2009-04-24 | 909 |
| 2009-04-27 | 911.75 |
| 2009-04-28 | 897 |
| 2009-04-29 | 894.5 |
| 2009-04-30 | 889 |
| 2009-05-01 | 881.5 |
| 2009-05-05 | 903 |
| 2009-05-06 | 903.5 |
| 2009-05-07 | 912.75 |
| 2009-05-08 | 917.5 |
| 2009-05-11 | 912.5 |
| 2009-05-12 | 920 |
| 2009-05-13 | 925.75 |
| 2009-05-14 | 923.25 |
| 2009-05-15 | 925 |
| 2009-05-18 | 929.75 |
| 2009-05-19 | 921.5 |
| 2009-05-20 | 928.5 |
| 2009-05-21 | 940 |
| 2009-05-22 | 952.5 |
| 2009-05-26 | 942 |
| 2009-05-27 | 949.5 |
| 2009-05-28 | 949.75 |
| 2009-05-29 | 972 |
| 2009-06-01 | 987 |
| 2009-06-02 | 973.5 |
| 2009-06-03 | 979 |
| 2009-06-04 | 967.25 |
| 2009-06-05 | 977.75 |
| 2009-06-08 | 946.5 |
| 2009-06-09 | 952.5 |
| 2009-06-10 | 961.25 |
| 2009-06-11 | 953 |
| 2009-06-12 | 950 |
| 2009-06-15 | 932 |
| 2009-06-16 | 936.75 |
| 2009-06-17 | 933.75 |
| 2009-06-18 | 936.75 |
| 2009-06-19 | 933.75 |
| 2009-06-22 | 924 |
| 2009-06-23 | 920.25 |
| 2009-06-24 | 928.75 |
| 2009-06-25 | 934.25 |
| 2009-06-26 | 943 |
| 2009-06-29 | 939.75 |
| 2009-06-30 | 941 |
| 2009-07-01 | 931.5 |
| 2009-07-02 | 936 |
| 2009-07-03 | 932.5 |
| 2009-07-06 | 921.5 |
| 2009-07-07 | 925.75 |
| 2009-07-08 | 920.75 |
| 2009-07-09 | 914.75 |
| 2009-07-10 | 910 |
| 2009-07-13 | 908.5 |
| 2009-07-14 | 921.75 |
| 2009-07-15 | 930 |
| 2009-07-16 | 935.25 |
| 2009-07-17 | 934.5 |
| 2009-07-20 | 952.25 |
| 2009-07-21 | 947.75 |
| 2009-07-22 | 945.5 |
| 2009-07-23 | 955.25 |
| 2009-07-24 | 949.75 |
| 2009-07-27 | 956 |
| 2009-07-28 | 955 |
| 2009-07-29 | 935.5 |
| 2009-07-30 | 932 |
| 2009-07-31 | 936.5 |
| 2009-08-03 | 954.25 |
| 2009-08-04 | 953.5 |
| 2009-08-05 | 964.5 |
| 2009-08-06 | 960.75 |
| 2009-08-07 | 960.5 |
| 2009-08-10 | 953.5 |
| 2009-08-11 | 946 |
| 2009-08-12 | 943.5 |
| 2009-08-13 | 956 |
| 2009-08-14 | 957.5 |
| 2009-08-17 | 937.5 |
| 2009-08-18 | 938.25 |
| 2009-08-19 | 934.25 |
| 2009-08-20 | 943.5 |
| 2009-08-21 | 941.5 |
| 2009-08-24 | 953.75 |
| 2009-08-25 | 947.5 |
| 2009-08-26 | 949.5 |
| 2009-08-27 | 943.5 |
| 2009-08-28 | 950.75 |
| 2009-09-01 | 949.75 |
| 2009-09-02 | 955 |
| 2009-09-03 | 982.5 |
| 2009-09-04 | 987.25 |
| 2009-09-07 | 992.75 |
| 2009-09-08 | 1004.5 |
| 2009-09-09 | 995.75 |
| 2009-09-10 | 988.5 |
| 2009-09-11 | 998.25 |
| 2009-09-14 | 994.25 |
| 2009-09-15 | 997.5 |
| 2009-09-16 | 1017 |
| 2009-09-17 | 1020.5 |
| 2009-09-18 | 1014 |
| 2009-09-21 | 999.25 |
| 2009-09-22 | 1015.75 |
| 2009-09-23 | 1014.75 |
| 2009-09-24 | 1014 |
| 2009-09-25 | 997 |
| 2009-09-28 | 990.5 |
| 2009-09-29 | 991.75 |
| 2009-09-30 | 1001.25 |
| 2009-10-01 | 1005.75 |
| 2009-10-02 | 998 |
| 2009-10-05 | 1004.25 |
| 2009-10-06 | 1020.25 |
| 2009-10-07 | 1047 |
| 2009-10-08 | 1054.75 |
| 2009-10-09 | 1046.75 |
| 2009-10-12 | 1052 |
| 2009-10-13 | 1064.5 |
| 2009-10-14 | 1066 |
| 2009-10-15 | 1052.5 |
| 2009-10-16 | 1047.75 |
| 2009-10-19 | 1054.5 |
| 2009-10-20 | 1064 |
| 2009-10-21 | 1053.5 |
| 2009-10-22 | 1054.75 |
| 2009-10-23 | 1061.25 |
| 2009-10-26 | 1055 |
| 2009-10-27 | 1040.75 |
| 2009-10-28 | 1035.5 |
| 2009-10-29 | 1034 |
| 2009-10-30 | 1044.5 |
| 2009-11-02 | 1052 |
| 2009-11-03 | 1058 |
| 2009-11-04 | 1091.75 |
| 2009-11-05 | 1088 |
| 2009-11-06 | 1095 |
| 2009-11-09 | 1108.5 |
| 2009-11-10 | 1099.75 |
| 2009-11-11 | 1114.75 |
| 2009-11-12 | 1116 |
| 2009-11-13 | 1107.5 |
| 2009-11-16 | 1128.75 |
| 2009-11-17 | 1131.75 |
| 2009-11-18 | 1146 |
| 2009-11-19 | 1136 |
| 2009-11-20 | 1142.5 |
| 2009-11-23 | 1166 |
| 2009-11-24 | 1170.25 |
| 2009-11-25 | 1176.5 |
| 2009-11-26 | 1183 |
| 2009-11-27 | 1164.5 |
| 2009-11-30 | 1172 |
| 2009-12-01 | 1193.5 |
| 2009-12-02 | 1211.5 |
| 2009-12-03 | 1218.25 |
| 2009-12-04 | 1203.25 |
| 2009-12-07 | 1147.5 |
| 2009-12-08 | 1164.25 |
| 2009-12-09 | 1142.25 |
| 2009-12-10 | 1125.75 |
| 2009-12-11 | 1140 |
| 2009-12-14 | 1120 |
| 2009-12-15 | 1115 |
| 2009-12-16 | 1134 |
| 2009-12-17 | 1121.5 |
| 2009-12-18 | 1106.5 |
| 2009-12-21 | 1113.25 |
| 2009-12-22 | 1094.25 |
| 2009-12-23 | 1080.5 |
| 2009-12-24 | 1104.5 |
| 2009-12-29 | 1103 |
| 2009-12-30 | 1092.5 |
| 2009-12-31 | 1104 |
| 2010-01-04 | 1113 |
| 2010-01-05 | 1125.25 |
| 2010-01-06 | 1125 |
| 2010-01-07 | 1130.75 |
| 2010-01-08 | 1121.75 |
| 2010-01-11 | 1158 |
| 2010-01-12 | 1152.75 |
| 2010-01-13 | 1132.75 |
| 2010-01-14 | 1137.5 |
| 2010-01-15 | 1132 |
| 2010-01-18 | 1135.75 |
| 2010-01-19 | 1134 |
| 2010-01-20 | 1129 |
| 2010-01-21 | 1104 |
| 2010-01-22 | 1096.5 |
| 2010-01-25 | 1103.5 |
| 2010-01-26 | 1090.75 |
| 2010-01-27 | 1094.75 |
| 2010-01-28 | 1091.75 |
| 2010-01-29 | 1082.75 |
| 2010-02-01 | 1082 |
| 2010-02-02 | 1114 |
| 2010-02-03 | 1118.5 |
| 2010-02-04 | 1102.5 |
| 2010-02-05 | 1052.25 |
| 2010-02-08 | 1070 |
| 2010-02-09 | 1068 |
| 2010-02-10 | 1075.5 |
| 2010-02-11 | 1079.5 |
| 2010-02-12 | 1078.25 |
| 2010-02-15 | 1099.5 |
| 2010-02-16 | 1115.25 |
| 2010-02-17 | 1118.25 |
| 2010-02-18 | 1105.5 |
| 2010-02-19 | 1107 |
| 2010-02-22 | 1119.75 |
| 2010-02-23 | 1112 |
| 2010-02-24 | 1093 |
| 2010-02-25 | 1092.75 |
| 2010-02-26 | 1112.5 |
| 2010-03-01 | 1117.25 |
| 2010-03-02 | 1116 |
| 2010-03-03 | 1136.25 |
| 2010-03-04 | 1136.25 |
| 2010-03-05 | 1135 |
| 2010-03-08 | 1134 |
| 2010-03-09 | 1120 |
| 2010-03-10 | 1124.5 |
| 2010-03-11 | 1106 |
| 2010-03-12 | 1118.75 |
| 2010-03-15 | 1104 |
| 2010-03-16 | 1113.25 |
| 2010-03-17 | 1131.25 |
| 2010-03-18 | 1122.75 |
| 2010-03-19 | 1121.5 |
| 2010-03-22 | 1104.25 |
| 2010-03-23 | 1100.75 |
| 2010-03-24 | 1094 |
| 2010-03-25 | 1093.5 |
| 2010-03-26 | 1098 |
| 2010-03-29 | 1111.25 |
| 2010-03-30 | 1109.75 |
| 2010-03-31 | 1109.5 |
| 2010-04-01 | 1116 |
| 2010-04-06 | 1124 |
| 2010-04-07 | 1133.25 |
| 2010-04-08 | 1146.5 |
| 2010-04-09 | 1156 |
| 2010-04-12 | 1163.5 |
| 2010-04-13 | 1149.25 |
| 2010-04-14 | 1159 |
| 2010-04-15 | 1151.25 |
| 2010-04-16 | 1157 |
| 2010-04-19 | 1127.5 |
| 2010-04-20 | 1142.5 |
| 2010-04-21 | 1143.75 |
| 2010-04-22 | 1144.25 |
| 2010-04-23 | 1140 |
| 2010-04-26 | 1154 |
| 2010-04-27 | 1152.25 |
| 2010-04-28 | 1164.25 |
| 2010-04-29 | 1170 |
| 2010-04-30 | 1175.25 |
| 2010-05-04 | 1184.25 |
| 2010-05-05 | 1172 |
| 2010-05-06 | 1178 |
| 2010-05-07 | 1199.6 |
| 2010-05-10 | 1188.25 |
| 2010-05-11 | 1209 |
| 2010-05-12 | 1241.25 |
| 2010-05-13 | 1235 |
| 2010-05-14 | 1238.75 |
| 2010-05-17 | 1230.25 |
| 2010-05-18 | 1215 |
| 2010-05-19 | 1209.5 |
| 2010-05-20 | 1187.25 |
| 2010-05-21 | 1183.5 |
| 2010-05-24 | 1183.75 |
| 2010-05-25 | 1189.5 |
| 2010-05-26 | 1212.5 |
| 2010-05-27 | 1210.75 |
| 2010-05-28 | 1214 |
| 2010-06-01 | 1219.75 |
| 2010-06-02 | 1221 |
| 2010-06-03 | 1219.75 |
| 2010-06-04 | 1203.5 |
| 2010-06-07 | 1212.4 |
| 2010-06-08 | 1248 |
| 2010-06-09 | 1235 |
| 2010-06-10 | 1220 |
| 2010-06-11 | 1220.5 |
| 2010-06-14 | 1229.5 |
| 2010-06-15 | 1223 |
| 2010-06-16 | 1235.5 |
| 2010-06-17 | 1234.5 |
| 2010-06-18 | 1244 |
| 2010-06-21 | 1259.5 |
| 2010-06-22 | 1235.25 |
| 2010-06-23 | 1243 |
| 2010-06-24 | 1233.25 |
| 2010-06-25 | 1242.5 |
| 2010-06-28 | 1256 |
| 2010-06-29 | 1236 |
| 2010-06-30 | 1240.5 |
| 2010-07-01 | 1240 |
| 2010-07-02 | 1210.5 |
| 2010-07-05 | 1208.5 |
| 2010-07-06 | 1210.75 |
| 2010-07-07 | 1186 |
| 2010-07-08 | 1201.25 |
| 2010-07-09 | 1196.25 |
| 2010-07-12 | 1203.75 |
| 2010-07-13 | 1206.5 |
| 2010-07-14 | 1212.25 |
| 2010-07-15 | 1211.75 |
| 2010-07-16 | 1204.75 |
| 2010-07-19 | 1190.25 |
| 2010-07-20 | 1181.5 |
| 2010-07-21 | 1191.25 |
| 2010-07-22 | 1187 |
| 2010-07-23 | 1198.75 |
| 2010-07-26 | 1189 |
| 2010-07-27 | 1184 |
| 2010-07-28 | 1164 |
| 2010-07-29 | 1166 |
| 2010-07-30 | 1168 |
| 2010-08-02 | 1178 |
| 2010-08-03 | 1184 |
| 2010-08-04 | 1194.5 |
| 2010-08-05 | 1195.5 |
| 2010-08-06 | 1194.5 |
| 2010-08-09 | 1206 |
| 2010-08-10 | 1196.75 |
| 2010-08-11 | 1198 |
| 2010-08-12 | 1200 |
| 2010-08-13 | 1215 |
| 2010-08-16 | 1222 |
| 2010-08-17 | 1226.25 |
| 2010-08-18 | 1223 |
| 2010-08-19 | 1228 |
| 2010-08-20 | 1230.5 |
| 2010-08-23 | 1227 |
| 2010-08-24 | 1218 |
| 2010-08-25 | 1237.5 |
| 2010-08-26 | 1240.25 |
| 2010-08-27 | 1234.5 |
| 2010-08-31 | 1233.5 |
| 2010-09-01 | 1250 |
| 2010-09-02 | 1247.75 |
| 2010-09-03 | 1252 |
| 2010-09-06 | 1249.5 |
| 2010-09-07 | 1247.25 |
| 2010-09-08 | 1258 |
| 2010-09-09 | 1253.5 |
| 2010-09-10 | 1248.75 |
| 2010-09-13 | 1243 |
| 2010-09-14 | 1253.25 |
| 2010-09-15 | 1270.4 |
| 2010-09-16 | 1271.25 |
| 2010-09-17 | 1281.5 |
| 2010-09-20 | 1280.25 |
| 2010-09-21 | 1278.75 |
| 2010-09-22 | 1291.75 |
| 2010-09-23 | 1291.5 |
| 2010-09-24 | 1298 |
| 2010-09-27 | 1298.25 |
| 2010-09-28 | 1289 |
| 2010-09-29 | 1307.5 |
| 2010-09-30 | 1311 |
| 2010-10-01 | 1313 |
| 2010-10-04 | 1316 |
| 2010-10-05 | 1325.75 |
| 2010-10-06 | 1347 |
| 2010-10-07 | 1359.5 |
| 2010-10-08 | 1330.5 |
| 2010-10-11 | 1348.5 |
| 2010-10-12 | 1343.5 |
| 2010-10-13 | 1358.5 |
| 2010-10-14 | 1380.75 |
| 2010-10-15 | 1377.25 |
| 2010-10-18 | 1359.75 |
| 2010-10-19 | 1367.75 |
| 2010-10-20 | 1340.5 |
| 2010-10-21 | 1345.25 |
| 2010-10-22 | 1319 |
| 2010-10-25 | 1345 |
| 2010-10-26 | 1334 |
| 2010-10-27 | 1332.25 |
| 2010-10-28 | 1326.5 |
| 2010-10-29 | 1336.75 |
| 2010-11-01 | 1361.5 |
| 2010-11-02 | 1358 |
| 2010-11-03 | 1358.5 |
| 2010-11-04 | 1361 |
| 2010-11-05 | 1384.25 |
| 2010-11-08 | 1390 |
| 2010-11-09 | 1416.25 |
| 2010-11-10 | 1402 |
| 2010-11-11 | 1413 |
| 2010-11-12 | 1387 |
| 2010-11-15 | 1367 |
| 2010-11-16 | 1363.25 |
| 2010-11-17 | 1336.5 |
| 2010-11-18 | 1356.75 |
| 2010-11-19 | 1357.5 |
| 2010-11-22 | 1357.5 |
| 2010-11-23 | 1361 |
| 2010-11-24 | 1376.25 |
| 2010-11-25 | 1370.5 |
| 2010-11-26 | 1366.5 |
| 2010-11-29 | 1360 |
| 2010-11-30 | 1375 |
| 2010-12-01 | 1391.5 |
| 2010-12-02 | 1390 |
| 2010-12-03 | 1391.75 |
| 2010-12-06 | 1411.5 |
| 2010-12-07 | 1426 |
| 2010-12-08 | 1395 |
| 2010-12-09 | 1382 |
| 2010-12-10 | 1390 |
| 2010-12-13 | 1388.25 |
| 2010-12-14 | 1405 |
| 2010-12-15 | 1388.25 |
| 2010-12-16 | 1384 |
| 2010-12-17 | 1374.75 |
| 2010-12-20 | 1381 |
| 2010-12-21 | 1386 |
| 2010-12-22 | 1389 |
| 2010-12-23 | 1384 |
| 2010-12-24 | 1380.5 |
| 2010-12-29 | 1403.5 |
| 2010-12-30 | 1411.5 |
| 2010-12-31 | 1410.25 |
| 2011-01-04 | 1405.5 |
| 2011-01-05 | 1382.75 |
| 2011-01-06 | 1376 |
| 2011-01-07 | 1358 |
| 2011-01-10 | 1368.25 |
| 2011-01-11 | 1381 |
| 2011-01-12 | 1383.5 |
| 2011-01-13 | 1380.75 |
| 2011-01-14 | 1369.25 |
| 2011-01-17 | 1357.5 |
| 2011-01-18 | 1368.75 |
| 2011-01-19 | 1373.75 |
| 2011-01-20 | 1364.5 |
| 2011-01-21 | 1344 |
| 2011-01-24 | 1347.5 |
| 2011-01-25 | 1326 |
| 2011-01-26 | 1335.5 |
| 2011-01-27 | 1337.5 |
| 2011-01-28 | 1316 |
| 2011-01-31 | 1333.5 |
| 2011-02-01 | 1337.5 |
| 2011-02-02 | 1337 |
| 2011-02-03 | 1332.5 |
| 2011-02-04 | 1347.5 |
| 2011-02-07 | 1347 |
| 2011-02-08 | 1354 |
| 2011-02-09 | 1362.5 |
| 2011-02-10 | 1358.75 |
| 2011-02-11 | 1359 |
| 2011-02-14 | 1356.75 |
| 2011-02-15 | 1372.25 |
| 2011-02-16 | 1374.5 |
| 2011-02-17 | 1377 |
| 2011-02-18 | 1385.5 |
| 2011-02-21 | 1399.5 |
| 2011-02-22 | 1394.5 |
| 2011-02-23 | 1401.25 |
| 2011-02-24 | 1414.5 |
| 2011-02-25 | 1405 |
| 2011-02-28 | 1409.75 |
| 2011-03-01 | 1414.5 |
| 2011-03-02 | 1430.5 |
| 2011-03-03 | 1430.5 |
| 2011-03-04 | 1418 |
| 2011-03-07 | 1437 |
| 2011-03-08 | 1435 |
| 2011-03-09 | 1431.5 |
| 2011-03-10 | 1424.25 |
| 2011-03-11 | 1409.75 |
| 2011-03-14 | 1424.5 |
| 2011-03-15 | 1407 |
| 2011-03-16 | 1398.5 |
| 2011-03-17 | 1403.5 |
| 2011-03-18 | 1415.5 |
| 2011-03-21 | 1427.75 |
| 2011-03-22 | 1425.5 |
| 2011-03-23 | 1433 |
| 2011-03-24 | 1441.25 |
| 2011-03-25 | 1434 |
| 2011-03-28 | 1420 |
| 2011-03-29 | 1414 |
| 2011-03-30 | 1419 |
| 2011-03-31 | 1431 |
| 2011-04-01 | 1434.5 |
| 2011-04-04 | 1432.5 |
| 2011-04-05 | 1434.5 |
| 2011-04-06 | 1457 |
| 2011-04-07 | 1456.5 |
| 2011-04-08 | 1470.5 |
| 2011-04-11 | 1469.5 |
| 2011-04-12 | 1461.25 |
| 2011-04-13 | 1458 |
| 2011-04-14 | 1457.5 |
| 2011-04-15 | 1472.5 |
| 2011-04-18 | 1484.5 |
| 2011-04-19 | 1495 |
| 2011-04-20 | 1505 |
| 2011-04-21 | 1507 |
| 2011-04-26 | 1505 |
| 2011-04-27 | 1508 |
| 2011-04-28 | 1531 |
| 2011-05-03 | 1546.5 |
| 2011-05-04 | 1536 |
| 2011-05-05 | 1514.5 |
| 2011-05-06 | 1487.75 |
| 2011-05-09 | 1505 |
| 2011-05-10 | 1517.25 |
| 2011-05-11 | 1524.5 |
| 2011-05-12 | 1488.25 |
| 2011-05-13 | 1511 |
| 2011-05-16 | 1495 |
| 2011-05-17 | 1495.5 |
| 2011-05-18 | 1491.25 |
| 2011-05-19 | 1488.75 |
| 2011-05-20 | 1502.75 |
| 2011-05-23 | 1508.5 |
| 2011-05-24 | 1520.75 |
| 2011-05-25 | 1527 |
| 2011-05-26 | 1521.5 |
| 2011-05-27 | 1525 |
| 2011-05-31 | 1537 |
| 2011-06-01 | 1532.25 |
| 2011-06-02 | 1540.75 |
| 2011-06-03 | 1531 |
| 2011-06-06 | 1542.75 |
| 2011-06-07 | 1548.4 |
| 2011-06-08 | 1535.5 |
| 2011-06-09 | 1534 |
| 2011-06-10 | 1541 |
| 2011-06-13 | 1524.7 |
| 2011-06-14 | 1519 |
| 2011-06-15 | 1517.75 |
| 2011-06-16 | 1525 |
| 2011-06-17 | 1526.25 |
| 2011-06-20 | 1537 |
| 2011-06-21 | 1543 |
| 2011-06-22 | 1546 |
| 2011-06-23 | 1541.5 |
| 2011-06-24 | 1521 |
| 2011-06-27 | 1501 |
| 2011-06-28 | 1502.5 |
| 2011-06-29 | 1506 |
| 2011-06-30 | 1508 |
| 2011-07-01 | 1492.75 |
| 2011-07-04 | 1495.25 |
| 2011-07-05 | 1498.75 |
| 2011-07-06 | 1515.8 |
| 2011-07-07 | 1526.25 |
| 2011-07-08 | 1526 |
| 2011-07-11 | 1543.5 |
| 2011-07-12 | 1544.5 |
| 2011-07-13 | 1571.5 |
| 2011-07-14 | 1592.5 |
| 2011-07-15 | 1578.5 |
| 2011-07-18 | 1598.25 |
| 2011-07-19 | 1602 |
| 2011-07-20 | 1584.25 |
| 2011-07-21 | 1600.5 |
| 2011-07-22 | 1588 |
| 2011-07-25 | 1618.5 |
| 2011-07-26 | 1610 |
| 2011-07-27 | 1621 |
| 2011-07-28 | 1617.5 |
| 2011-07-29 | 1613.75 |
| 2011-08-01 | 1613.5 |
| 2011-08-02 | 1624 |
| 2011-08-03 | 1667.5 |
| 2011-08-04 | 1664.25 |
| 2011-08-05 | 1665 |
| 2011-08-08 | 1709.75 |
| 2011-08-09 | 1770 |
| 2011-08-10 | 1753.75 |
| 2011-08-11 | 1786 |
| 2011-08-12 | 1755 |
| 2011-08-15 | 1738 |
| 2011-08-16 | 1779 |
| 2011-08-17 | 1792 |
| 2011-08-18 | 1794.5 |
| 2011-08-19 | 1862 |
| 2011-08-22 | 1877.75 |
| 2011-08-23 | 1886.5 |
| 2011-08-24 | 1850 |
| 2011-08-25 | 1716.5 |
| 2011-08-26 | 1787 |
| 2011-08-30 | 1791 |
| 2011-08-31 | 1826 |
| 2011-09-01 | 1815.5 |
| 2011-09-02 | 1854 |
| 2011-09-05 | 1896.5 |
| 2011-09-06 | 1891 |
| 2011-09-07 | 1844 |
| 2011-09-08 | 1827 |
| 2011-09-09 | 1879.5 |
| 2011-09-12 | 1843 |
| 2011-09-13 | 1806 |
| 2011-09-14 | 1829 |
| 2011-09-15 | 1806 |
| 2011-09-16 | 1778 |
| 2011-09-19 | 1817 |
| 2011-09-20 | 1792 |
| 2011-09-21 | 1810.25 |
| 2011-09-22 | 1765.5 |
| 2011-09-23 | 1730 |
| 2011-09-26 | 1615 |
| 2011-09-27 | 1671 |
| 2011-09-28 | 1655 |
| 2011-09-29 | 1620 |
| 2011-09-30 | 1629 |
| 2011-10-03 | 1660 |
| 2011-10-04 | 1672 |
| 2011-10-05 | 1600 |
| 2011-10-06 | 1649.5 |
| 2011-10-07 | 1651 |
| 2011-10-10 | 1664 |
| 2011-10-11 | 1662 |
| 2011-10-12 | 1687 |
| 2011-10-13 | 1673 |
| 2011-10-14 | 1676 |
| 2011-10-17 | 1689 |
| 2011-10-18 | 1658 |
| 2011-10-19 | 1651 |
| 2011-10-20 | 1629 |
| 2011-10-21 | 1623 |
| 2011-10-24 | 1651 |
| 2011-10-25 | 1656.25 |
| 2011-10-26 | 1713 |
| 2011-10-27 | 1708 |
| 2011-10-28 | 1735 |
| 2011-10-31 | 1718 |
| 2011-11-01 | 1702 |
| 2011-11-02 | 1731 |
| 2011-11-03 | 1732.5 |
| 2011-11-04 | 1756 |
| 2011-11-07 | 1764 |
| 2011-11-08 | 1794 |
| 2011-11-09 | 1780 |
| 2011-11-10 | 1766 |
| 2011-11-11 | 1764 |
| 2011-11-14 | 1780.5 |
| 2011-11-15 | 1765 |
| 2011-11-16 | 1773 |
| 2011-11-17 | 1756 |
| 2011-11-18 | 1730 |
| 2011-11-21 | 1704 |
| 2011-11-22 | 1697.5 |
| 2011-11-23 | 1686 |
| 2011-11-24 | 1699 |
| 2011-11-25 | 1676 |
| 2011-11-28 | 1714 |
| 2011-11-29 | 1717 |
| 2011-11-30 | 1704 |
| 2011-12-01 | 1750 |
| 2011-12-02 | 1751 |
| 2011-12-05 | 1744 |
| 2011-12-06 | 1720 |
| 2011-12-07 | 1731 |
| 2011-12-08 | 1739 |
| 2011-12-09 | 1712 |
| 2011-12-12 | 1680 |
| 2011-12-13 | 1665 |
| 2011-12-14 | 1635 |
| 2011-12-15 | 1590 |
| 2011-12-16 | 1589.5 |
| 2011-12-19 | 1593 |
| 2011-12-20 | 1605 |
| 2011-12-21 | 1637.5 |
| 2011-12-22 | 1609 |
| 2011-12-23 | 1607.5 |
| 2011-12-28 | 1584 |
| 2011-12-29 | 1537.5 |
| 2011-12-30 | 1574.5 |
| 2012-01-03 | 1590 |
| 2012-01-04 | 1603 |
| 2012-01-05 | 1614.5 |
| 2012-01-06 | 1621 |
| 2012-01-09 | 1618 |
| 2012-01-10 | 1627 |
| 2012-01-11 | 1641 |
| 2012-01-12 | 1652.5 |
| 2012-01-13 | 1642 |
| 2012-01-16 | 1643.5 |
| 2012-01-17 | 1662 |
| 2012-01-18 | 1657 |
| 2012-01-19 | 1664 |
| 2012-01-20 | 1646 |
| 2012-01-23 | 1675 |
| 2012-01-24 | 1669 |
| 2012-01-25 | 1659 |
| 2012-01-26 | 1713 |
| 2012-01-27 | 1722 |
| 2012-01-30 | 1720.5 |
| 2012-01-31 | 1738 |
| 2012-02-01 | 1744 |
| 2012-02-02 | 1747.5 |
| 2012-02-03 | 1759.5 |
| 2012-02-06 | 1717 |
| 2012-02-07 | 1720 |
| 2012-02-08 | 1743 |
| 2012-02-09 | 1733 |
| 2012-02-10 | 1715.5 |
| 2012-02-13 | 1727 |
| 2012-02-14 | 1721 |
| 2012-02-15 | 1725.5 |
| 2012-02-16 | 1716 |
| 2012-02-17 | 1732 |
| 2012-02-20 | 1729.5 |
| 2012-02-21 | 1737 |
| 2012-02-22 | 1754.75 |
| 2012-02-23 | 1776.5 |
| 2012-02-24 | 1778.5 |
| 2012-02-27 | 1765 |
| 2012-02-28 | 1774.75 |
| 2012-02-29 | 1788 |
| 2012-03-01 | 1721 |
| 2012-03-02 | 1714.5 |
| 2012-03-05 | 1698 |
| 2012-03-06 | 1685.5 |
| 2012-03-07 | 1682.5 |
| 2012-03-08 | 1701.5 |
| 2012-03-09 | 1699.5 |
| 2012-03-12 | 1705.25 |
| 2012-03-13 | 1694.75 |
| 2012-03-14 | 1662 |
| 2012-03-15 | 1646.75 |
| 2012-03-16 | 1649 |
| 2012-03-19 | 1654 |
| 2012-03-20 | 1648.5 |
| 2012-03-21 | 1656 |
| 2012-03-22 | 1636 |
| 2012-03-23 | 1651 |
| 2012-03-26 | 1658 |
| 2012-03-27 | 1694 |
| 2012-03-28 | 1677 |
| 2012-03-29 | 1655.75 |
| 2012-03-30 | 1660.75 |
| 2012-04-02 | 1664 |
| 2012-04-03 | 1674.75 |
| 2012-04-04 | 1631.75 |
| 2012-04-05 | 1622.5 |
| 2012-04-10 | 1643.75 |
| 2012-04-11 | 1654 |
| 2012-04-12 | 1655.5 |
| 2012-04-13 | 1670.5 |
| 2012-04-16 | 1648.25 |
| 2012-04-17 | 1652 |
| 2012-04-18 | 1646.5 |
| 2012-04-19 | 1642 |
| 2012-04-20 | 1640 |
| 2012-04-23 | 1632 |
| 2012-04-24 | 1638.75 |
| 2012-04-25 | 1641.25 |
| 2012-04-26 | 1648.25 |
| 2012-04-27 | 1654 |
| 2012-04-30 | 1662.5 |
| 2012-05-01 | 1661.25 |
| 2012-05-02 | 1652.5 |
| 2012-05-03 | 1642.5 |
| 2012-05-04 | 1629.5 |
| 2012-05-08 | 1627 |
| 2012-05-09 | 1585.5 |
| 2012-05-10 | 1590 |
| 2012-05-11 | 1580.75 |
| 2012-05-14 | 1563 |
| 2012-05-15 | 1559 |
| 2012-05-16 | 1537.5 |
| 2012-05-17 | 1547 |
| 2012-05-18 | 1588 |
| 2012-05-21 | 1590.25 |
| 2012-05-22 | 1575.75 |
| 2012-05-23 | 1555 |
| 2012-05-24 | 1558.5 |
| 2012-05-25 | 1560.5 |
| 2012-05-28 | 1579 |
| 2012-05-29 | 1573.75 |
| 2012-05-30 | 1548.75 |
| 2012-05-31 | 1567.5 |
| 2012-06-01 | 1552.5 |
| 2012-06-06 | 1633.25 |
| 2012-06-07 | 1620.75 |
| 2012-06-08 | 1576 |
| 2012-06-11 | 1593 |
| 2012-06-12 | 1589.25 |
| 2012-06-13 | 1612.75 |
| 2012-06-14 | 1619 |
| 2012-06-15 | 1622.25 |
| 2012-06-18 | 1623.5 |
| 2012-06-19 | 1628.5 |
| 2012-06-20 | 1618.75 |
| 2012-06-21 | 1600 |
| 2012-06-22 | 1570.5 |
| 2012-06-25 | 1569 |
| 2012-06-26 | 1583.25 |
| 2012-06-27 | 1567.5 |
| 2012-06-28 | 1567.75 |
| 2012-06-29 | 1569.5 |
| 2012-07-02 | 1596.25 |
| 2012-07-03 | 1608.5 |
| 2012-07-04 | 1617 |
| 2012-07-05 | 1616.75 |
| 2012-07-06 | 1591.75 |
| 2012-07-09 | 1581 |
| 2012-07-10 | 1594.5 |
| 2012-07-11 | 1576.5 |
| 2012-07-12 | 1565.5 |
| 2012-07-13 | 1579 |
| 2012-07-16 | 1584 |
| 2012-07-17 | 1595 |
| 2012-07-18 | 1579.5 |
| 2012-07-19 | 1580 |
| 2012-07-20 | 1583 |
| 2012-07-23 | 1571.5 |
| 2012-07-24 | 1573 |
| 2012-07-25 | 1587.5 |
| 2012-07-26 | 1603 |
| 2012-07-27 | 1618.75 |
| 2012-07-30 | 1616.5 |
| 2012-07-31 | 1622.75 |
| 2012-08-01 | 1614.75 |
| 2012-08-02 | 1604.5 |
| 2012-08-03 | 1595 |
| 2012-08-06 | 1606.75 |
| 2012-08-07 | 1613 |
| 2012-08-08 | 1607 |
| 2012-08-09 | 1612.75 |
| 2012-08-10 | 1608.5 |
| 2012-08-13 | 1622.25 |
| 2012-08-14 | 1614.5 |
| 2012-08-15 | 1594.75 |
| 2012-08-16 | 1603.5 |
| 2012-08-17 | 1616.5 |
| 2012-08-20 | 1615.25 |
| 2012-08-21 | 1624 |
| 2012-08-22 | 1640.5 |
| 2012-08-23 | 1662.5 |
| 2012-08-24 | 1666.5 |
| 2012-08-28 | 1663.5 |
| 2012-08-29 | 1664.25 |
| 2012-08-30 | 1657 |
| 2012-08-31 | 1657.75 |
| 2012-09-03 | 1686 |
| 2012-09-04 | 1691.5 |
| 2012-09-05 | 1689.5 |
| 2012-09-06 | 1708.5 |
| 2012-09-07 | 1696 |
| 2012-09-10 | 1732.75 |
| 2012-09-11 | 1731 |
| 2012-09-12 | 1742.75 |
| 2012-09-13 | 1730.5 |
| 2012-09-14 | 1772.5 |
| 2012-09-17 | 1767.25 |
| 2012-09-18 | 1756.75 |
| 2012-09-19 | 1774.5 |
| 2012-09-20 | 1760 |
| 2012-09-21 | 1773.75 |
| 2012-09-24 | 1758.5 |
| 2012-09-25 | 1766.75 |
| 2012-09-26 | 1763.75 |
| 2012-09-27 | 1755.25 |
| 2012-09-28 | 1781 |
| 2012-10-01 | 1770.5 |
| 2012-10-02 | 1778.5 |
| 2012-10-03 | 1777.25 |
| 2012-10-04 | 1786.5 |
| 2012-10-05 | 1790 |
| 2012-10-08 | 1769 |
| 2012-10-09 | 1770.75 |
| 2012-10-10 | 1763 |
| 2012-10-11 | 1767.25 |
| 2012-10-12 | 1767 |
| 2012-10-15 | 1747.25 |
| 2012-10-16 | 1737.5 |
| 2012-10-17 | 1747.75 |
| 2012-10-18 | 1748 |
| 2012-10-19 | 1732.75 |
| 2012-10-22 | 1725 |
| 2012-10-23 | 1717 |
| 2012-10-24 | 1708.5 |
| 2012-10-25 | 1715 |
| 2012-10-26 | 1704 |
| 2012-10-29 | 1712 |
| 2012-10-30 | 1713.5 |
| 2012-10-31 | 1718 |
| 2012-11-01 | 1723.25 |
| 2012-11-02 | 1708.25 |
| 2012-11-05 | 1679 |
| 2012-11-06 | 1691.75 |
| 2012-11-07 | 1730.5 |
| 2012-11-08 | 1715 |
| 2012-11-09 | 1732.75 |
| 2012-11-12 | 1735.75 |
| 2012-11-13 | 1724.75 |
| 2012-11-14 | 1724.5 |
| 2012-11-15 | 1723.5 |
| 2012-11-16 | 1710 |
| 2012-11-19 | 1723.25 |
| 2012-11-20 | 1734 |
| 2012-11-21 | 1726.75 |
| 2012-11-22 | 1729.75 |
| 2012-11-23 | 1734.75 |
| 2012-11-26 | 1747.25 |
| 2012-11-27 | 1747.25 |
| 2012-11-28 | 1741 |
| 2012-11-29 | 1724.5 |
| 2012-11-30 | 1728.25 |
| 2012-12-03 | 1718 |
| 2012-12-04 | 1706.75 |
| 2012-12-05 | 1703 |
| 2012-12-06 | 1693 |
| 2012-12-07 | 1697 |
| 2012-12-10 | 1708.5 |
| 2012-12-11 | 1709.75 |
| 2012-12-12 | 1712.5 |
| 2012-12-13 | 1694.75 |
| 2012-12-14 | 1696.5 |
| 2012-12-17 | 1690 |
| 2012-12-18 | 1699.5 |
| 2012-12-19 | 1674.5 |
| 2012-12-20 | 1667 |
| 2012-12-21 | 1648.25 |
| 2012-12-24 | 1662.5 |
| 2012-12-27 | 1655.25 |
| 2012-12-28 | 1658.75 |
| 2012-12-31 | 1664 |
| 2013-01-02 | 1681.5 |
| 2013-01-03 | 1684.5 |
| 2013-01-04 | 1632.25 |
| 2013-01-07 | 1653.75 |
| 2013-01-08 | 1653.75 |
| 2013-01-09 | 1663.5 |
| 2013-01-10 | 1663 |
| 2013-01-11 | 1669.5 |
| 2013-01-14 | 1667.75 |
| 2013-01-15 | 1681 |
| 2013-01-16 | 1679.75 |
| 2013-01-17 | 1683.25 |
| 2013-01-18 | 1690 |
| 2013-01-21 | 1688 |
| 2013-01-22 | 1692.5 |
| 2013-01-23 | 1692.25 |
| 2013-01-24 | 1677 |
| 2013-01-25 | 1670.25 |
| 2013-01-28 | 1656.75 |
| 2013-01-29 | 1660.5 |
| 2013-01-30 | 1666.25 |
| 2013-01-31 | 1674.5 |
| 2013-02-01 | 1665 |
| 2013-02-04 | 1664.25 |
| 2013-02-05 | 1678 |
| 2013-02-06 | 1670 |
| 2013-02-07 | 1675.75 |
| 2013-02-08 | 1669.75 |
| 2013-02-11 | 1663.5 |
| 2013-02-12 | 1641.75 |
| 2013-02-13 | 1648 |
| 2013-02-14 | 1644 |
| 2013-02-15 | 1629.25 |
| 2013-02-18 | 1611.25 |
| 2013-02-19 | 1613.5 |
| 2013-02-20 | 1602 |
| 2013-02-21 | 1568.5 |
| 2013-02-22 | 1580 |
| 2013-02-25 | 1592.5 |
| 2013-02-26 | 1597.25 |
| 2013-02-27 | 1608.5 |
| 2013-02-28 | 1591 |
| 2013-03-01 | 1570 |
| 2013-03-04 | 1578 |
| 2013-03-05 | 1584.25 |
| 2013-03-06 | 1574 |
| 2013-03-07 | 1580.5 |
| 2013-03-08 | 1577 |
| 2013-03-11 | 1577.5 |
| 2013-03-12 | 1582.5 |
| 2013-03-13 | 1591.5 |
| 2013-03-14 | 1585 |
| 2013-03-15 | 1593.25 |
| 2013-03-18 | 1599.5 |
| 2013-03-19 | 1602.5 |
| 2013-03-20 | 1611.5 |
| 2013-03-21 | 1608.75 |
| 2013-03-22 | 1611.5 |
| 2013-03-25 | 1602.25 |
| 2013-03-26 | 1597.25 |
| 2013-03-27 | 1591 |
| 2013-03-28 | 1602.5 |
| 2013-04-02 | 1597.75 |
| 2013-04-03 | 1568.5 |
| 2013-04-04 | 1545.25 |
| 2013-04-05 | 1552.75 |
| 2013-04-08 | 1577.25 |
| 2013-04-09 | 1572.5 |
| 2013-04-10 | 1581.5 |
| 2013-04-11 | 1555.75 |
| 2013-04-12 | 1548 |
| 2013-04-15 | 1416 |
| 2013-04-16 | 1378 |
| 2013-04-17 | 1379 |
| 2013-04-18 | 1397 |
| 2013-04-19 | 1414 |
| 2013-04-22 | 1425 |
| 2013-04-23 | 1417.25 |
| 2013-04-24 | 1424.5 |
| 2013-04-25 | 1446.5 |
| 2013-04-26 | 1462.25 |
| 2013-04-29 | 1472.5 |
| 2013-04-30 | 1472.75 |
| 2013-05-01 | 1469.5 |
| 2013-05-02 | 1456 |
| 2013-05-03 | 1476.5 |
| 2013-05-07 | 1463 |
| 2013-05-08 | 1454 |
| 2013-05-09 | 1469.5 |
| 2013-05-10 | 1449.25 |
| 2013-05-13 | 1429.75 |
| 2013-05-14 | 1436.5 |
| 2013-05-15 | 1412.25 |
| 2013-05-16 | 1377 |
| 2013-05-17 | 1376.75 |
| 2013-05-20 | 1353.75 |
| 2013-05-21 | 1378.75 |
| 2013-05-22 | 1385.25 |
| 2013-05-23 | 1386 |
| 2013-05-24 | 1385.25 |
| 2013-05-28 | 1379 |
| 2013-05-29 | 1384.5 |
| 2013-05-30 | 1406.25 |
| 2013-05-31 | 1410.25 |
| 2013-06-03 | 1396.75 |
| 2013-06-04 | 1405.25 |
| 2013-06-05 | 1396.5 |
| 2013-06-06 | 1399.5 |
| 2013-06-07 | 1410 |
| 2013-06-10 | 1376.75 |
| 2013-06-11 | 1369.5 |
| 2013-06-12 | 1377.25 |
| 2013-06-13 | 1386.25 |
| 2013-06-14 | 1379.75 |
| 2013-06-17 | 1386 |
| 2013-06-18 | 1378.5 |
| 2013-06-19 | 1366 |
| 2013-06-20 | 1303.25 |
| 2013-06-21 | 1290.25 |
| 2013-06-24 | 1283.25 |
| 2013-06-25 | 1285 |
| 2013-06-26 | 1229 |
| 2013-06-27 | 1232 |
| 2013-06-28 | 1203.25 |
| 2013-07-01 | 1243.5 |
| 2013-07-02 | 1260.75 |
| 2013-07-03 | 1246 |
| 2013-07-04 | 1249.5 |
| 2013-07-05 | 1232.75 |
| 2013-07-08 | 1225.5 |
| 2013-07-09 | 1252 |
| 2013-07-10 | 1252.25 |
| 2013-07-11 | 1280.75 |
| 2013-07-12 | 1275 |
| 2013-07-15 | 1281.25 |
| 2013-07-16 | 1286 |
| 2013-07-17 | 1284.25 |
| 2013-07-18 | 1279.75 |
| 2013-07-19 | 1286 |
| 2013-07-22 | 1313.75 |
| 2013-07-23 | 1326.75 |
| 2013-07-24 | 1340 |
| 2013-07-25 | 1312 |
| 2013-07-26 | 1327.75 |
| 2013-07-29 | 1330.75 |
| 2013-07-30 | 1322.25 |
| 2013-07-31 | 1331.5 |
| 2013-08-01 | 1323.75 |
| 2013-08-02 | 1285.75 |
| 2013-08-05 | 1311 |
| 2013-08-06 | 1292 |
| 2013-08-07 | 1275.5 |
| 2013-08-08 | 1287.75 |
| 2013-08-09 | 1305.5 |
| 2013-08-12 | 1325.75 |
| 2013-08-13 | 1334 |
| 2013-08-14 | 1323.25 |
| 2013-08-15 | 1339.5 |
| 2013-08-16 | 1360.75 |
| 2013-08-19 | 1375.25 |
| 2013-08-20 | 1365.75 |
| 2013-08-21 | 1360 |
| 2013-08-22 | 1370.5 |
| 2013-08-23 | 1374.5 |
| 2013-08-27 | 1411 |
| 2013-08-28 | 1425.5 |
| 2013-08-29 | 1406.25 |
| 2013-08-30 | 1392.75 |
| 2013-09-02 | 1391.25 |
| 2013-09-03 | 1391.25 |
| 2013-09-04 | 1403.75 |
| 2013-09-05 | 1391.75 |
| 2013-09-06 | 1368.25 |
| 2013-09-09 | 1386 |
| 2013-09-10 | 1373 |
| 2013-09-11 | 1365.25 |
| 2013-09-12 | 1340.25 |
| 2013-09-13 | 1308.25 |
| 2013-09-16 | 1314.75 |
| 2013-09-17 | 1317.25 |
| 2013-09-18 | 1299.75 |
| 2013-09-19 | 1363.5 |
| 2013-09-20 | 1355.25 |
| 2013-09-23 | 1321.75 |
| 2013-09-24 | 1316.5 |
| 2013-09-25 | 1320.25 |
| 2013-09-26 | 1332.5 |
| 2013-09-27 | 1321.5 |
| 2013-09-30 | 1335.75 |
| 2013-10-01 | 1332.25 |
| 2013-10-02 | 1293.75 |
| 2013-10-03 | 1309 |
| 2013-10-04 | 1316 |
| 2013-10-07 | 1311 |
| 2013-10-08 | 1321 |
| 2013-10-09 | 1309.5 |
| 2013-10-10 | 1298 |
| 2013-10-11 | 1285.75 |
| 2013-10-14 | 1276 |
| 2013-10-15 | 1255.5 |
| 2013-10-16 | 1278.25 |
| 2013-10-17 | 1308.5 |
| 2013-10-18 | 1317 |
| 2013-10-21 | 1316 |
| 2013-10-22 | 1311.75 |
| 2013-10-23 | 1333 |
| 2013-10-24 | 1336.25 |
| 2013-10-25 | 1341.75 |
| 2013-10-28 | 1351 |
| 2013-10-29 | 1346.75 |
| 2013-10-30 | 1349.5 |
| 2013-10-31 | 1333.75 |
| 2013-11-01 | 1314.75 |
| 2013-11-04 | 1314.25 |
| 2013-11-05 | 1311.25 |
| 2013-11-06 | 1317 |
| 2013-11-07 | 1316 |
| 2013-11-08 | 1309 |
| 2013-11-11 | 1283.75 |
| 2013-11-12 | 1281 |
| 2013-11-13 | 1276 |
| 2013-11-14 | 1283.25 |
| 2013-11-15 | 1281.75 |
| 2013-11-18 | 1283.5 |
| 2013-11-19 | 1272.25 |
| 2013-11-20 | 1271.5 |
| 2013-11-21 | 1248.5 |
| 2013-11-22 | 1241.75 |
| 2013-11-25 | 1231.75 |
| 2013-11-26 | 1250.75 |
| 2013-11-27 | 1250.75 |
| 2013-11-28 | 1241.75 |
| 2013-11-29 | 1245.25 |
| 2013-12-02 | 1237.5 |
| 2013-12-03 | 1219 |
| 2013-12-04 | 1213 |
| 2013-12-05 | 1234 |
| 2013-12-06 | 1230.75 |
| 2013-12-09 | 1228.5 |
| 2013-12-10 | 1245.75 |
| 2013-12-11 | 1255.25 |
| 2013-12-12 | 1243.5 |
| 2013-12-13 | 1222.75 |
| 2013-12-16 | 1229.5 |
| 2013-12-17 | 1237.25 |
| 2013-12-18 | 1233.25 |
| 2013-12-19 | 1205.25 |
| 2013-12-20 | 1195 |
| 2013-12-23 | 1192.75 |
| 2013-12-24 | 1196.5 |
| 2013-12-27 | 1209.25 |
| 2013-12-30 | 1201.5 |
| 2013-12-31 | 1201.5 |
| 2014-01-02 | 1219.75 |
| 2014-01-03 | 1232.25 |
| 2014-01-06 | 1238 |
| 2014-01-07 | 1237.5 |
| 2014-01-08 | 1226.5 |
| 2014-01-09 | 1226 |
| 2014-01-10 | 1232.25 |
| 2014-01-13 | 1246 |
| 2014-01-14 | 1248.75 |
| 2014-01-15 | 1238 |
| 2014-01-16 | 1237.25 |
| 2014-01-17 | 1241 |
| 2014-01-20 | 1254.75 |
| 2014-01-21 | 1247.75 |
| 2014-01-22 | 1239.5 |
| 2014-01-23 | 1244.25 |
| 2014-01-24 | 1259.25 |
| 2014-01-27 | 1270 |
| 2014-01-28 | 1253.5 |
| 2014-01-29 | 1254.75 |
| 2014-01-30 | 1254 |
| 2014-01-31 | 1246.5 |
| 2014-02-03 | 1246.5 |
| 2014-02-04 | 1253 |
| 2014-02-05 | 1257 |
| 2014-02-06 | 1258.5 |
| 2014-02-07 | 1260 |
| 2014-02-10 | 1273.5 |
| 2014-02-11 | 1282.75 |
| 2014-02-12 | 1286.5 |
| 2014-02-13 | 1290.25 |
| 2014-02-14 | 1308.5 |
| 2014-02-17 | 1326 |
| 2014-02-18 | 1314 |
| 2014-02-19 | 1318.75 |
| 2014-02-20 | 1313.75 |
| 2014-02-21 | 1320.75 |
| 2014-02-24 | 1333 |
| 2014-02-25 | 1332.75 |
| 2014-02-26 | 1340 |
| 2014-02-27 | 1331 |
| 2014-02-28 | 1327.75 |
| 2014-03-03 | 1344.25 |
| 2014-03-04 | 1339.5 |
| 2014-03-05 | 1333.5 |
| 2014-03-06 | 1334.25 |
| 2014-03-07 | 1348.25 |
| 2014-03-10 | 1334.25 |
| 2014-03-11 | 1348 |
| 2014-03-12 | 1355.75 |
| 2014-03-13 | 1371 |
| 2014-03-14 | 1370 |
| 2014-03-17 | 1379 |
| 2014-03-18 | 1362.5 |
| 2014-03-19 | 1346 |
| 2014-03-20 | 1327 |
| 2014-03-21 | 1338.5 |
| 2014-03-24 | 1322 |
| 2014-03-25 | 1314.75 |
| 2014-03-26 | 1314.5 |
| 2014-03-27 | 1295 |
| 2014-03-28 | 1295.75 |
| 2014-03-31 | 1294 |
| 2014-04-01 | 1286.5 |
| 2014-04-02 | 1284 |
| 2014-04-03 | 1287.25 |
| 2014-04-04 | 1293.5 |
| 2014-04-07 | 1299 |
| 2014-04-08 | 1314.75 |
| 2014-04-09 | 1309.75 |
| 2014-04-10 | 1321.5 |
| 2014-04-11 | 1317.25 |
| 2014-04-14 | 1324.5 |
| 2014-04-15 | 1311.5 |
| 2014-04-16 | 1299 |
| 2014-04-17 | 1299.25 |
| 2014-04-22 | 1290.75 |
| 2014-04-23 | 1283.5 |
| 2014-04-24 | 1283.5 |
| 2014-04-25 | 1294.25 |
| 2014-04-28 | 1302 |
| 2014-04-29 | 1289.75 |
| 2014-04-30 | 1292 |
| 2014-05-01 | 1283 |
| 2014-05-02 | 1285 |
| 2014-05-06 | 1308.5 |
| 2014-05-07 | 1311 |
| 2014-05-08 | 1291.25 |
| 2014-05-09 | 1289 |
| 2014-05-12 | 1292.75 |
| 2014-05-13 | 1292.75 |
| 2014-05-14 | 1300.25 |
| 2014-05-15 | 1303.75 |
| 2014-05-16 | 1293.75 |
| 2014-05-19 | 1301 |
| 2014-05-20 | 1291.5 |
| 2014-05-21 | 1292 |
| 2014-05-22 | 1294.5 |
| 2014-05-23 | 1292 |
| 2014-05-27 | 1283 |
| 2014-05-28 | 1265.25 |
| 2014-05-29 | 1254 |
| 2014-05-30 | 1254 |
| 2014-06-02 | 1244.75 |
| 2014-06-03 | 1244.25 |
| 2014-06-04 | 1246 |
| 2014-06-05 | 1244.75 |
| 2014-06-06 | 1254 |
| 2014-06-09 | 1255 |
| 2014-06-10 | 1253.5 |
| 2014-06-11 | 1262.5 |
| 2014-06-12 | 1261.75 |
| 2014-06-13 | 1273 |
| 2014-06-16 | 1281.75 |
| 2014-06-17 | 1264.5 |
| 2014-06-18 | 1269 |
| 2014-06-19 | 1282 |
| 2014-06-20 | 1310 |
| 2014-06-23 | 1313.5 |
| 2014-06-24 | 1323 |
| 2014-06-25 | 1312 |
| 2014-06-26 | 1311.5 |
| 2014-06-27 | 1315.25 |
| 2014-06-30 | 1313 |
| 2014-07-01 | 1325.75 |
| 2014-07-02 | 1326.75 |
| 2014-07-03 | 1322.5 |
| 2014-07-04 | 1321.5 |
| 2014-07-07 | 1313.25 |
| 2014-07-08 | 1318.25 |
| 2014-07-09 | 1322.5 |
| 2014-07-10 | 1343.25 |
| 2014-07-11 | 1336.5 |
| 2014-07-14 | 1321.25 |
| 2014-07-15 | 1312 |
| 2014-07-16 | 1297.5 |
| 2014-07-17 | 1302.75 |
| 2014-07-18 | 1310.25 |
| 2014-07-21 | 1312.75 |
| 2014-07-22 | 1307 |
| 2014-07-23 | 1307.5 |
| 2014-07-24 | 1300 |
| 2014-07-25 | 1292.5 |
| 2014-07-28 | 1305 |
| 2014-07-29 | 1307.5 |
| 2014-07-30 | 1297.5 |
| 2014-07-31 | 1295 |
| 2014-08-01 | 1284.5 |
| 2014-08-04 | 1293.5 |
| 2014-08-05 | 1292.75 |
| 2014-08-06 | 1288.5 |
| 2014-08-07 | 1302 |
| 2014-08-08 | 1317.5 |
| 2014-08-11 | 1308.25 |
| 2014-08-12 | 1311 |
| 2014-08-13 | 1309.25 |
| 2014-08-14 | 1315 |
| 2014-08-15 | 1313.6 |
| 2014-08-18 | 1302.75 |
| 2014-08-19 | 1300.25 |
| 2014-08-20 | 1294.5 |
| 2014-08-21 | 1280.5 |
| 2014-08-22 | 1281 |
| 2014-08-26 | 1286.5 |
| 2014-08-27 | 1285 |
| 2014-08-28 | 1288 |
| 2014-08-29 | 1285.75 |
| 2014-09-01 | 1287.25 |
| 2014-09-02 | 1277.75 |
| 2014-09-03 | 1268.5 |
| 2014-09-04 | 1271 |
| 2014-09-05 | 1264 |
| 2014-09-08 | 1267.25 |
| 2014-09-09 | 1256 |
| 2014-09-10 | 1254.25 |
| 2014-09-11 | 1247 |
| 2014-09-12 | 1237.25 |
| 2014-09-15 | 1234.75 |
| 2014-09-16 | 1238.75 |
| 2014-09-17 | 1236.5 |
| 2014-09-18 | 1223 |
| 2014-09-19 | 1222.5 |
| 2014-09-22 | 1214 |
| 2014-09-23 | 1225 |
| 2014-09-24 | 1224 |
| 2014-09-25 | 1210.5 |
| 2014-09-26 | 1222.25 |
| 2014-09-29 | 1217.75 |
| 2014-09-30 | 1210 |
| 2014-10-01 | 1208.5 |
| 2014-10-02 | 1214.5 |
| 2014-10-03 | 1207.5 |
| 2014-10-06 | 1193.25 |
| 2014-10-07 | 1207.5 |
| 2014-10-08 | 1220 |
| 2014-10-09 | 1227.5 |
| 2014-10-10 | 1222.25 |
| 2014-10-13 | 1228 |
| 2014-10-14 | 1233 |
| 2014-10-15 | 1223.5 |
| 2014-10-16 | 1241 |
| 2014-10-17 | 1238 |
| 2014-10-20 | 1241 |
| 2014-10-21 | 1251.75 |
| 2014-10-22 | 1246.75 |
| 2014-10-23 | 1240.5 |
| 2014-10-24 | 1231.75 |
| 2014-10-27 | 1230.5 |
| 2014-10-28 | 1228.25 |
| 2014-10-29 | 1228 |
| 2014-10-30 | 1205.75 |
| 2014-10-31 | 1173.25 |
| 2014-11-03 | 1170.75 |
| 2014-11-04 | 1169.25 |
| 2014-11-05 | 1145.25 |
| 2014-11-06 | 1144.5 |
| 2014-11-07 | 1145 |
| 2014-11-10 | 1172 |
| 2014-11-11 | 1151.25 |
| 2014-11-12 | 1163.25 |
| 2014-11-13 | 1161 |
| 2014-11-14 | 1154 |
| 2014-11-17 | 1187 |
| 2014-11-18 | 1202 |
| 2014-11-19 | 1200.75 |
| 2014-11-20 | 1194 |
| 2014-11-21 | 1193.25 |
| 2014-11-24 | 1196 |
| 2014-11-25 | 1202.25 |
| 2014-11-26 | 1195.75 |
| 2014-11-27 | 1196.5 |
| 2014-11-28 | 1184.5 |
| 2014-12-01 | 1178.75 |
| 2014-12-02 | 1197 |
| 2014-12-03 | 1203.25 |
| 2014-12-04 | 1204 |
| 2014-12-05 | 1204.5 |
| 2014-12-08 | 1195.25 |
| 2014-12-09 | 1206.5 |
| 2014-12-10 | 1228.25 |
| 2014-12-11 | 1219.5 |
| 2014-12-12 | 1223.5 |
| 2014-12-15 | 1210.75 |
| 2014-12-16 | 1199.25 |
| 2014-12-17 | 1199 |
| 2014-12-18 | 1210.75 |
| 2014-12-19 | 1197.5 |
| 2014-12-22 | 1195.25 |
| 2014-12-23 | 1179.5 |
| 2014-12-24 | 1177 |
| 2014-12-29 | 1194 |
| 2014-12-30 | 1186.5 |
| 2014-12-31 | 1199.25 |
| 2015-01-02 | 1184.25 |
| 2015-01-05 | 1192 |
| 2015-01-06 | 1211 |
| 2015-01-07 | 1213.75 |
| 2015-01-08 | 1206.5 |
| 2015-01-09 | 1211.25 |
| 2015-01-12 | 1222 |
| 2015-01-13 | 1239 |
| 2015-01-14 | 1228.75 |
| 2015-01-15 | 1235.25 |
| 2015-01-16 | 1258.25 |
| 2015-01-19 | 1275.5 |
| 2015-01-20 | 1292.25 |
| 2015-01-21 | 1298 |
| 2015-01-22 | 1287 |
| 2015-01-23 | 1293.5 |
| 2015-01-26 | 1282.75 |
| 2015-01-27 | 1279 |
| 2015-01-28 | 1287 |
| 2015-01-29 | 1275.5 |
| 2015-01-30 | 1263.5 |
| 2015-02-02 | 1274.25 |
| 2015-02-03 | 1281 |
| 2015-02-04 | 1269.25 |
| 2015-02-05 | 1263.75 |
| 2015-02-06 | 1264 |
| 2015-02-09 | 1242.25 |
| 2015-02-10 | 1237.5 |
| 2015-02-11 | 1235.5 |
| 2015-02-12 | 1225.25 |
| 2015-02-13 | 1225.75 |
| 2015-02-16 | 1233.5 |
| 2015-02-17 | 1221.75 |
| 2015-02-18 | 1206.5 |
| 2015-02-19 | 1217.75 |
| 2015-02-20 | 1203.5 |
| 2015-02-23 | 1193.5 |
| 2015-02-24 | 1195.5 |
| 2015-02-25 | 1206.5 |
| 2015-02-26 | 1220 |
| 2015-02-27 | 1205 |
| 2015-03-02 | 1216.75 |
| 2015-03-03 | 1207.75 |
| 2015-03-04 | 1204.25 |
| 2015-03-05 | 1199.75 |
| 2015-03-06 | 1196.5 |
| 2015-03-09 | 1173.75 |
| 2015-03-10 | 1161 |
| 2015-03-11 | 1158.75 |
| 2015-03-12 | 1161.25 |
| 2015-03-13 | 1156.5 |
| 2015-03-16 | 1157 |
| 2015-03-17 | 1154.75 |
| 2015-03-18 | 1149 |
| 2015-03-19 | 1164 |
| 2015-03-20 | 1171.75 |
| 2015-03-23 | 1181.4 |
| 2015-03-24 | 1193.25 |
| 2015-03-25 | 1192.55 |
| 2015-03-26 | 1209.4 |
| 2015-03-27 | 1198 |
| 2015-03-30 | 1187.4 |
| 2015-03-31 | 1179.25 |
| 2015-04-01 | 1181.25 |
| 2015-04-02 | 1201.5 |
| 2015-04-07 | 1208.5 |
| 2015-04-08 | 1211.1 |
| 2015-04-09 | 1196 |
| 2015-04-10 | 1201.9 |
| 2015-04-13 | 1197.85 |
| 2015-04-14 | 1191.45 |
| 2015-04-15 | 1189.85 |
| 2015-04-16 | 1204.6 |
| 2015-04-17 | 1204.55 |
| 2015-04-20 | 1203.25 |
| 2015-04-21 | 1197.7 |
| 2015-04-22 | 1202.4 |
| 2015-04-23 | 1187.75 |
| 2015-04-24 | 1192.15 |
| 2015-04-27 | 1182.75 |
| 2015-04-28 | 1201.4 |
| 2015-04-29 | 1204.8 |
| 2015-04-30 | 1204.3 |
| 2015-05-01 | 1179 |
| 2015-05-05 | 1187.4 |
| 2015-05-06 | 1191.25 |
| 2015-05-07 | 1183 |
| 2015-05-08 | 1185.25 |
| 2015-05-11 | 1184.75 |
| 2015-05-12 | 1184.45 |
| 2015-05-13 | 1193 |
| 2015-05-14 | 1214.75 |
| 2015-05-15 | 1216.3 |
| 2015-05-18 | 1228.15 |
| 2015-05-19 | 1219.65 |
| 2015-05-20 | 1206.75 |
| 2015-05-21 | 1209.6 |
| 2015-05-22 | 1211 |
| 2015-05-26 | 1194 |
| 2015-05-27 | 1187.85 |
| 2015-05-28 | 1189.45 |
| 2015-05-29 | 1190.4 |
| 2015-06-01 | 1187.3 |
| 2015-06-02 | 1188.75 |
| 2015-06-03 | 1186.6 |
| 2015-06-04 | 1182.45 |
| 2015-06-05 | 1175.9 |
| 2015-06-08 | 1173.4 |
| 2015-06-09 | 1181 |
| 2015-06-10 | 1186 |
| 2015-06-11 | 1180.5 |
| 2015-06-12 | 1179.25 |
| 2015-06-15 | 1178.25 |
| 2015-06-16 | 1182.1 |
| 2015-06-17 | 1178.5 |
| 2015-06-18 | 1198 |
| 2015-06-19 | 1198.15 |
| 2015-06-22 | 1193.7 |
| 2015-06-23 | 1183.35 |
| 2015-06-24 | 1175.75 |
| 2015-06-25 | 1174.6 |
| 2015-06-26 | 1174.4 |
| 2015-06-29 | 1176.5 |
| 2015-06-30 | 1175 |
| 2015-07-01 | 1171.7 |
| 2015-07-02 | 1164.3 |
| 2015-07-03 | 1168.25 |
| 2015-07-06 | 1164.25 |
| 2015-07-07 | 1166.25 |
| 2015-07-08 | 1154.25 |
| 2015-07-09 | 1162.1 |
| 2015-07-10 | 1162.4 |
| 2015-07-13 | 1154.95 |
| 2015-07-14 | 1153.2 |
| 2015-07-15 | 1154.75 |
| 2015-07-16 | 1145.1 |
| 2015-07-17 | 1143 |
| 2015-07-20 | 1115 |
| 2015-07-21 | 1108 |
| 2015-07-22 | 1096.8 |
| 2015-07-23 | 1101.65 |
| 2015-07-24 | 1083.75 |
| 2015-07-27 | 1098.6 |
| 2015-07-28 | 1095.6 |
| 2015-07-29 | 1096.75 |
| 2015-07-30 | 1085.65 |
| 2015-07-31 | 1080.05 |
| 2015-08-03 | 1093 |
| 2015-08-04 | 1092.6 |
| 2015-08-05 | 1086.5 |
| 2015-08-06 | 1085 |
| 2015-08-07 | 1091.35 |
| 2015-08-10 | 1094.8 |
| 2015-08-11 | 1113.25 |
| 2015-08-12 | 1116.8 |
| 2015-08-13 | 1117.35 |
| 2015-08-14 | 1116.75 |
| 2015-08-17 | 1117.3 |
| 2015-08-18 | 1119.15 |
| 2015-08-19 | 1123.2 |
| 2015-08-20 | 1137.95 |
| 2015-08-21 | 1149.35 |
| 2015-08-24 | 1153.5 |
| 2015-08-25 | 1154.25 |
| 2015-08-26 | 1134.4 |
| 2015-08-27 | 1128.5 |
| 2015-08-28 | 1125.5 |
| 2015-09-01 | 1141.9 |
| 2015-09-02 | 1140 |
| 2015-09-03 | 1130.05 |
| 2015-09-04 | 1125 |
| 2015-09-07 | 1121 |
| 2015-09-08 | 1120.85 |
| 2015-09-09 | 1122.3 |
| 2015-09-10 | 1107.75 |
| 2015-09-11 | 1106.35 |
| 2015-09-14 | 1108 |
| 2015-09-15 | 1105.5 |
| 2015-09-16 | 1109.75 |
| 2015-09-17 | 1118.15 |
| 2015-09-18 | 1136 |
| 2015-09-21 | 1136.85 |
| 2015-09-22 | 1129.3 |
| 2015-09-23 | 1124.6 |
| 2015-09-24 | 1134.45 |
| 2015-09-25 | 1145.5 |
| 2015-09-28 | 1137.5 |
| 2015-09-29 | 1124.6 |
| 2015-09-30 | 1122.5 |
| 2015-10-01 | 1114.2 |
| 2015-10-02 | 1106.3 |
| 2015-10-05 | 1134.35 |
| 2015-10-06 | 1136.9 |
| 2015-10-07 | 1147.9 |
| 2015-10-08 | 1143.3 |
| 2015-10-09 | 1151.5 |
| 2015-10-12 | 1164.2 |
| 2015-10-13 | 1154.4 |
| 2015-10-14 | 1173.7 |
| 2015-10-15 | 1183.35 |
| 2015-10-16 | 1176.35 |
| 2015-10-19 | 1171.65 |
| 2015-10-20 | 1173.7 |
| 2015-10-21 | 1174.4 |
| 2015-10-22 | 1166.45 |
| 2015-10-23 | 1171.55 |
| 2015-10-26 | 1168.5 |
| 2015-10-27 | 1165.75 |
| 2015-10-28 | 1171.5 |
| 2015-10-29 | 1159 |
| 2015-10-30 | 1147.75 |
| 2015-11-02 | 1135.8 |
| 2015-11-03 | 1130.9 |
| 2015-11-04 | 1118 |
| 2015-11-05 | 1107.3 |
| 2015-11-06 | 1107.7 |
| 2015-11-09 | 1095.6 |
| 2015-11-10 | 1092.5 |
| 2015-11-11 | 1088.6 |
| 2015-11-12 | 1087.6 |
| 2015-11-13 | 1083.75 |
| 2015-11-16 | 1094.5 |
| 2015-11-17 | 1080.8 |
| 2015-11-18 | 1070.5 |
| 2015-11-19 | 1073.1 |
| 2015-11-20 | 1085.15 |
| 2015-11-23 | 1068.35 |
| 2015-11-24 | 1073 |
| 2015-11-25 | 1072.2 |
| 2015-11-26 | 1070.5 |
| 2015-11-27 | 1064.65 |
| 2015-11-30 | 1055.65 |
| 2015-12-01 | 1069.25 |
| 2015-12-02 | 1066.9 |
| 2015-12-03 | 1050.6 |
| 2015-12-04 | 1063 |
| 2015-12-07 | 1082.7 |
| 2015-12-08 | 1071.75 |
| 2015-12-09 | 1078.4 |
| 2015-12-10 | 1072 |
| 2015-12-11 | 1067.2 |
| 2015-12-14 | 1068 |
| 2015-12-15 | 1069.15 |
| 2015-12-16 | 1065.75 |
| 2015-12-17 | 1065.85 |
| 2015-12-18 | 1055.25 |
| 2015-12-21 | 1071.15 |
| 2015-12-22 | 1077 |
| 2015-12-23 | 1071.5 |
| 2015-12-24 | 1071.9 |
| 2015-12-29 | 1067.25 |
| 2015-12-30 | 1067.8 |
| 2015-12-31 | 1062.25 |
| 2016-01-04 | 1072.7 |
| 2016-01-05 | 1078 |
| 2016-01-06 | 1083.85 |
| 2016-01-07 | 1096 |
| 2016-01-08 | 1097.45 |
| 2016-01-11 | 1104.7 |
| 2016-01-12 | 1094.85 |
| 2016-01-13 | 1081.8 |
| 2016-01-14 | 1090.75 |
| 2016-01-15 | 1081.1 |
| 2016-01-18 | 1090.45 |
| 2016-01-19 | 1087 |
| 2016-01-20 | 1093.2 |
| 2016-01-21 | 1096.8 |
| 2016-01-22 | 1097.65 |
| 2016-01-25 | 1103.7 |
| 2016-01-26 | 1114.7 |
| 2016-01-27 | 1116.5 |
| 2016-01-28 | 1119 |
| 2016-01-29 | 1112.9 |
| 2016-02-01 | 1122 |
| 2016-02-02 | 1123.6 |
| 2016-02-03 | 1130 |
| 2016-02-04 | 1146.25 |
| 2016-02-05 | 1158.5 |
| 2016-02-08 | 1173.4 |
| 2016-02-09 | 1188.9 |
| 2016-02-10 | 1183.4 |
| 2016-02-11 | 1223.25 |
| 2016-02-12 | 1239.5 |
| 2016-02-15 | 1208.45 |
| 2016-02-16 | 1212 |
| 2016-02-17 | 1202.4 |
| 2016-02-18 | 1204.4 |
| 2016-02-19 | 1221.5 |
| 2016-02-22 | 1203.65 |
| 2016-02-23 | 1218.75 |
| 2016-02-24 | 1232.25 |
| 2016-02-25 | 1235.4 |
| 2016-02-26 | 1231 |
| 2016-02-29 | 1234.15 |
| 2016-03-01 | 1240 |
| 2016-03-02 | 1229.35 |
| 2016-03-03 | 1241.95 |
| 2016-03-04 | 1271.5 |
| 2016-03-07 | 1267.6 |
| 2016-03-08 | 1274.1 |
| 2016-03-09 | 1258.25 |
| 2016-03-10 | 1247.25 |
| 2016-03-11 | 1262.25 |
| 2016-03-14 | 1256.55 |
| 2016-03-15 | 1233.6 |
| 2016-03-16 | 1233.1 |
| 2016-03-17 | 1269.6 |
| 2016-03-18 | 1254.5 |
| 2016-03-21 | 1244.25 |
| 2016-03-22 | 1251.8 |
| 2016-03-23 | 1232.2 |
| 2016-03-24 | 1216.45 |
| 2016-03-29 | 1216.45 |
| 2016-03-30 | 1238.2 |
| 2016-03-31 | 1233.6 |
| 2016-04-01 | 1232.1 |
| 2016-04-04 | 1215 |
| 2016-04-05 | 1231.5 |
| 2016-04-06 | 1225.75 |
| 2016-04-07 | 1237.5 |
| 2016-04-08 | 1235 |
| 2016-04-11 | 1247.25 |
| 2016-04-12 | 1259.2 |
| 2016-04-13 | 1245.75 |
| 2016-04-14 | 1240.3 |
| 2016-04-15 | 1229.75 |
| 2016-04-18 | 1237.7 |
| 2016-04-19 | 1241.7 |
| 2016-04-20 | 1247.75 |
| 2016-04-21 | 1257.65 |
| 2016-04-22 | 1245.4 |
| 2016-04-25 | 1230.85 |
| 2016-04-26 | 1234.5 |
| 2016-04-27 | 1244.75 |
| 2016-04-28 | 1256.6 |
| 2016-04-29 | 1274.5 |
| 2016-05-03 | 1296.5 |
| 2016-05-04 | 1280.3 |
| 2016-05-05 | 1275.75 |
| 2016-05-06 | 1280.25 |
| 2016-05-09 | 1277.75 |
| 2016-05-10 | 1264.85 |
| 2016-05-11 | 1271.8 |
| 2016-05-12 | 1268.3 |
| 2016-05-13 | 1275.15 |
| 2016-05-16 | 1281 |
| 2016-05-17 | 1270.1 |
| 2016-05-18 | 1270.9 |
| 2016-05-19 | 1253.75 |
| 2016-05-20 | 1256.5 |
| 2016-05-23 | 1250.4 |
| 2016-05-24 | 1242.65 |
| 2016-05-25 | 1220.75 |
| 2016-05-26 | 1226.65 |
| 2016-05-27 | 1221.25 |
| 2016-05-31 | 1210.5 |
| 2016-06-01 | 1216.25 |
| 2016-06-02 | 1215.5 |
| 2016-06-03 | 1211 |
| 2016-06-06 | 1240.55 |
| 2016-06-07 | 1241.1 |
| 2016-06-08 | 1252.4 |
| 2016-06-09 | 1258.35 |
| 2016-06-10 | 1266.6 |
| 2016-06-13 | 1284.1 |
| 2016-06-14 | 1279.4 |
| 2016-06-15 | 1282 |
| 2016-06-16 | 1307 |
| 2016-06-17 | 1284.5 |
| 2016-06-20 | 1283.25 |
| 2016-06-21 | 1280.8 |
| 2016-06-22 | 1265 |
| 2016-06-23 | 1265.75 |
| 2016-06-24 | 1313.85 |
| 2016-06-27 | 1324.6 |
| 2016-06-28 | 1312 |
| 2016-06-29 | 1317.75 |
| 2016-06-30 | 1317 |
| 2016-07-01 | 1331.75 |
| 2016-07-04 | 1348.75 |
| 2016-07-05 | 1344.75 |
| 2016-07-06 | 1370 |
| 2016-07-07 | 1367.1 |
| 2016-07-08 | 1356.1 |
| 2016-07-11 | 1358.25 |
| 2016-07-12 | 1352.85 |
| 2016-07-13 | 1340.25 |
| 2016-07-14 | 1325.7 |
| 2016-07-15 | 1330.5 |
| 2016-07-18 | 1326.15 |
| 2016-07-19 | 1332.2 |
| 2016-07-20 | 1325.6 |
| 2016-07-21 | 1322 |
| 2016-07-22 | 1323.2 |
| 2016-07-25 | 1315 |
| 2016-07-26 | 1321.25 |
| 2016-07-27 | 1320.8 |
| 2016-07-28 | 1341.3 |
| 2016-07-29 | 1332.5 |
| 2016-08-01 | 1348.85 |
| 2016-08-02 | 1358.15 |
| 2016-08-03 | 1364.4 |
| 2016-08-04 | 1351.15 |
| 2016-08-05 | 1362.6 |
| 2016-08-08 | 1330 |
| 2016-08-09 | 1332.9 |
| 2016-08-10 | 1351.85 |
| 2016-08-11 | 1344.55 |
| 2016-08-12 | 1336.7 |
| 2016-08-15 | 1339.2 |
| 2016-08-16 | 1349.1 |
| 2016-08-17 | 1342.75 |
| 2016-08-18 | 1347.1 |
| 2016-08-19 | 1346.85 |
| 2016-08-22 | 1334.3 |
| 2016-08-23 | 1338.5 |
| 2016-08-24 | 1337.3 |
| 2016-08-25 | 1324.5 |
| 2016-08-26 | 1324.9 |
| 2016-08-30 | 1318.85 |
| 2016-08-31 | 1314.45 |
| 2016-09-01 | 1305.7 |
| 2016-09-02 | 1311.5 |
| 2016-09-05 | 1328.3 |
| 2016-09-06 | 1330.05 |
| 2016-09-07 | 1348.75 |
| 2016-09-08 | 1348 |
| 2016-09-09 | 1335.65 |
| 2016-09-12 | 1327.5 |
| 2016-09-13 | 1328.5 |
| 2016-09-14 | 1323.2 |
| 2016-09-15 | 1320.1 |
| 2016-09-16 | 1314.25 |
| 2016-09-19 | 1315.05 |
| 2016-09-20 | 1315.4 |
| 2016-09-21 | 1319.6 |
| 2016-09-22 | 1332.45 |
| 2016-09-23 | 1335.9 |
| 2016-09-26 | 1336.3 |
| 2016-09-27 | 1335.85 |
| 2016-09-28 | 1324.8 |
| 2016-09-29 | 1320.85 |
| 2016-09-30 | 1327.9 |
| 2016-10-03 | 1318.65 |
| 2016-10-04 | 1309.15 |
| 2016-10-05 | 1274 |
| 2016-10-06 | 1265.5 |
| 2016-10-07 | 1255 |
| 2016-10-10 | 1262.1 |
| 2016-10-11 | 1256.4 |
| 2016-10-12 | 1255.7 |
| 2016-10-13 | 1258 |
| 2016-10-14 | 1256.15 |
| 2016-10-17 | 1252.7 |
| 2016-10-18 | 1261.65 |
| 2016-10-19 | 1269.75 |
| 2016-10-20 | 1269.2 |
| 2016-10-21 | 1263.95 |
| 2016-10-24 | 1267 |
| 2016-10-25 | 1269.3 |
| 2016-10-26 | 1273.9 |
| 2016-10-27 | 1269.3 |
| 2016-10-28 | 1265.9 |
| 2016-10-31 | 1274.2 |
| 2016-11-01 | 1284.4 |
| 2016-11-02 | 1295.85 |
| 2016-11-03 | 1293 |
| 2016-11-04 | 1301.7 |
| 2016-11-07 | 1286.8 |
| 2016-11-08 | 1284 |
| 2016-11-09 | 1304.55 |
| 2016-11-10 | 1280.9 |
| 2016-11-11 | 1255.65 |
| 2016-11-14 | 1222.6 |
| 2016-11-15 | 1228.9 |
| 2016-11-16 | 1225.7 |
| 2016-11-17 | 1232 |
| 2016-11-18 | 1206.1 |
| 2016-11-21 | 1214.95 |
| 2016-11-22 | 1217.55 |
| 2016-11-23 | 1213.25 |
| 2016-11-24 | 1187.25 |
| 2016-11-25 | 1187.5 |
| 2016-11-28 | 1189.1 |
| 2016-11-29 | 1187.3 |
| 2016-11-30 | 1187.4 |
| 2016-12-01 | 1168.75 |
| 2016-12-02 | 1171.65 |
| 2016-12-05 | 1164.9 |
| 2016-12-06 | 1171.15 |
| 2016-12-07 | 1171.25 |
| 2016-12-08 | 1174.75 |
| 2016-12-09 | 1168.9 |
| 2016-12-12 | 1154.4 |
| 2016-12-13 | 1157.35 |
| 2016-12-14 | 1160.95 |
| 2016-12-15 | 1132.45 |
| 2016-12-16 | 1134.85 |
| 2016-12-19 | 1137.6 |
| 2016-12-20 | 1132.75 |
| 2016-12-21 | 1134.4 |
| 2016-12-22 | 1130.55 |
| 2016-12-23 | 1131 |
| 2016-12-28 | 1139.75 |
| 2016-12-29 | 1146.8 |
| 2016-12-30 | 1159.1 |
| 2017-01-03 | 1148.65 |
| 2017-01-04 | 1165.9 |
| 2017-01-05 | 1173.05 |
| 2017-01-06 | 1178 |
| 2017-01-09 | 1176.1 |
| 2017-01-10 | 1183.2 |
| 2017-01-11 | 1187.55 |
| 2017-01-12 | 1206.65 |
| 2017-01-13 | 1196.35 |
| 2017-01-16 | 1202.75 |
| 2017-01-17 | 1217.5 |
| 2017-01-18 | 1212.5 |
| 2017-01-19 | 1203.35 |
| 2017-01-20 | 1199.1 |
| 2017-01-23 | 1213.75 |
| 2017-01-24 | 1213.3 |
| 2017-01-25 | 1203.5 |
| 2017-01-26 | 1191.55 |
| 2017-01-27 | 1184.2 |
| 2017-01-30 | 1189.85 |
| 2017-01-31 | 1198.8 |
| 2017-02-01 | 1210 |
| 2017-02-02 | 1224.05 |
| 2017-02-03 | 1213.05 |
| 2017-02-06 | 1221.85 |
| 2017-02-07 | 1231 |
| 2017-02-08 | 1235.6 |
| 2017-02-09 | 1241.75 |
| 2017-02-10 | 1225.75 |
| 2017-02-13 | 1229.4 |
| 2017-02-14 | 1229.65 |
| 2017-02-15 | 1225.15 |
| 2017-02-16 | 1236.75 |
| 2017-02-17 | 1241.4 |
| 2017-02-20 | 1235.35 |
| 2017-02-21 | 1228.7 |
| 2017-02-22 | 1237.5 |
| 2017-02-23 | 1237.35 |
| 2017-02-24 | 1255.35 |
| 2017-02-27 | 1256.25 |
| 2017-02-28 | 1251.9 |
| 2017-03-01 | 1246.05 |
| 2017-03-02 | 1243.3 |
| 2017-03-03 | 1228.75 |
| 2017-03-06 | 1231.15 |
| 2017-03-07 | 1223.7 |
| 2017-03-08 | 1213.3 |
| 2017-03-09 | 1204.6 |
| 2017-03-10 | 1196.55 |
| 2017-03-13 | 1207.8 |
| 2017-03-14 | 1203.55 |
| 2017-03-15 | 1202.25 |
| 2017-03-16 | 1225.6 |
| 2017-03-17 | 1228.75 |
| 2017-03-20 | 1233 |
| 2017-03-21 | 1232.05 |
| 2017-03-22 | 1246.1 |
| 2017-03-23 | 1247.9 |
| 2017-03-24 | 1244 |
| 2017-03-27 | 1256.9 |
| 2017-03-28 | 1253.65 |
| 2017-03-29 | 1252.9 |
| 2017-03-30 | 1250.9 |
| 2017-03-31 | 1241.7 |
| 2017-04-03 | 1246.25 |
| 2017-04-04 | 1258.65 |
| 2017-04-05 | 1252.5 |
| 2017-04-06 | 1253.75 |
| 2017-04-07 | 1264.3 |
| 2017-04-10 | 1253.6 |
| 2017-04-11 | 1255.7 |
| 2017-04-12 | 1272.3 |
| 2017-04-13 | 1286.1 |
| 2017-04-18 | 1285 |
| 2017-04-19 | 1282.05 |
| 2017-04-20 | 1279.9 |
| 2017-04-21 | 1281.5 |
| 2017-04-24 | 1271.8 |
| 2017-04-25 | 1270.5 |
| 2017-04-26 | 1264.95 |
| 2017-04-27 | 1264.3 |
| 2017-04-28 | 1265.55 |
| 2017-05-02 | 1255.8 |
| 2017-05-03 | 1253.95 |
| 2017-05-04 | 1235.85 |
| 2017-05-05 | 1239.4 |
| 2017-05-08 | 1229.7 |
| 2017-05-09 | 1225.15 |
| 2017-05-10 | 1222.95 |
| 2017-05-11 | 1221 |
| 2017-05-12 | 1227.9 |
| 2017-05-15 | 1231.5 |
| 2017-05-16 | 1234.05 |
| 2017-05-17 | 1244.6 |
| 2017-05-18 | 1261.35 |
| 2017-05-19 | 1251.85 |
| 2017-05-22 | 1255.25 |
| 2017-05-23 | 1259.9 |
| 2017-05-24 | 1251.35 |
| 2017-05-25 | 1257.1 |
| 2017-05-26 | 1265 |
| 2017-05-30 | 1262.8 |
| 2017-05-31 | 1263.8 |
| 2017-06-01 | 1266.15 |
| 2017-06-02 | 1260.95 |
| 2017-06-05 | 1280.7 |
| 2017-06-06 | 1287.85 |
| 2017-06-07 | 1292.7 |
| 2017-06-08 | 1284.8 |
| 2017-06-09 | 1274.25 |
| 2017-06-12 | 1269.25 |
| 2017-06-13 | 1261.3 |
| 2017-06-14 | 1268.25 |
| 2017-06-15 | 1260.25 |
| 2017-06-16 | 1256.6 |
| 2017-06-19 | 1251.1 |
| 2017-06-20 | 1246.5 |
| 2017-06-21 | 1247.05 |
| 2017-06-22 | 1251.4 |
| 2017-06-23 | 1256.3 |
| 2017-06-26 | 1240.85 |
| 2017-06-27 | 1250.4 |
| 2017-06-28 | 1251.6 |
| 2017-06-29 | 1246.6 |
| 2017-06-30 | 1243.25 |
| 2017-07-03 | 1235.2 |
| 2017-07-04 | 1224.25 |
| 2017-07-05 | 1221.9 |
| 2017-07-06 | 1224.3 |
| 2017-07-07 | 1220.4 |
| 2017-07-10 | 1207.55 |
| 2017-07-11 | 1211.9 |
| 2017-07-12 | 1219.4 |
| 2017-07-13 | 1221.4 |
| 2017-07-14 | 1218.95 |
| 2017-07-17 | 1229.85 |
| 2017-07-18 | 1237.1 |
| 2017-07-19 | 1239.85 |
| 2017-07-20 | 1236.55 |
| 2017-07-21 | 1247.25 |
| 2017-07-24 | 1255.85 |
| 2017-07-25 | 1252 |
| 2017-07-26 | 1245.4 |
| 2017-07-27 | 1262.05 |
| 2017-07-28 | 1259.6 |
| 2017-07-31 | 1266.35 |
| 2017-08-01 | 1267.05 |
| 2017-08-02 | 1266.65 |
| 2017-08-03 | 1261.8 |
| 2017-08-04 | 1269.3 |
| 2017-08-07 | 1257.55 |
| 2017-08-08 | 1261.45 |
| 2017-08-09 | 1267.95 |
| 2017-08-10 | 1278.9 |
| 2017-08-11 | 1288.3 |
| 2017-08-14 | 1281.1 |
| 2017-08-15 | 1274.6 |
| 2017-08-16 | 1270.15 |
| 2017-08-17 | 1285.9 |
| 2017-08-18 | 1295.25 |
| 2017-08-21 | 1287.6 |
| 2017-08-22 | 1285.1 |
| 2017-08-23 | 1286.45 |
| 2017-08-24 | 1285.9 |
| 2017-08-25 | 1287.05 |
| 2017-08-29 | 1323.4 |
| 2017-08-30 | 1310.6 |
| 2017-08-31 | 1305.8 |
| 2017-09-01 | 1318.4 |
| 2017-09-04 | 1334.6 |
| 2017-09-05 | 1331.15 |
| 2017-09-06 | 1340.15 |
| 2017-09-07 | 1340.45 |
| 2017-09-08 | 1350.9 |
| 2017-09-11 | 1338.75 |
| 2017-09-12 | 1326.25 |
| 2017-09-13 | 1332.25 |
| 2017-09-14 | 1323 |
| 2017-09-15 | 1325 |
| 2017-09-18 | 1314.4 |
| 2017-09-19 | 1308.45 |
| 2017-09-20 | 1314.9 |
| 2017-09-21 | 1297.35 |
| 2017-09-22 | 1297 |
| 2017-09-25 | 1295.5 |
| 2017-09-26 | 1306.9 |
| 2017-09-27 | 1291.3 |
| 2017-09-28 | 1284.3 |
| 2017-09-29 | 1286.95 |
| 2017-10-02 | 1273.1 |
| 2017-10-03 | 1270.7 |
| 2017-10-04 | 1275.55 |
| 2017-10-05 | 1278.4 |
| 2017-10-06 | 1268.2 |
| 2017-10-09 | 1282.15 |
| 2017-10-10 | 1289.6 |
| 2017-10-11 | 1290.2 |
| 2017-10-12 | 1294.45 |
| 2017-10-13 | 1293.9 |
| 2017-10-16 | 1305.15 |
| 2017-10-17 | 1289.7 |
| 2017-10-18 | 1280.65 |
| 2017-10-19 | 1283.4 |
| 2017-10-20 | 1280.25 |
| 2017-10-23 | 1275.25 |
| 2017-10-24 | 1278.3 |
| 2017-10-25 | 1273 |
| 2017-10-26 | 1278 |
| 2017-10-27 | 1267.8 |
| 2017-10-30 | 1272.75 |
| 2017-10-31 | 1274.4 |
| 2017-11-01 | 1279.25 |
| 2017-11-02 | 1276.4 |
| 2017-11-03 | 1275.3 |
| 2017-11-06 | 1271.6 |
| 2017-11-07 | 1276.35 |
| 2017-11-08 | 1282.25 |
| 2017-11-09 | 1284 |
| 2017-11-10 | 1284.45 |
| 2017-11-13 | 1278.4 |
| 2017-11-14 | 1273.7 |
| 2017-11-15 | 1285.7 |
| 2017-11-16 | 1277.7 |
| 2017-11-17 | 1283.85 |
| 2017-11-20 | 1292.35 |
| 2017-11-21 | 1280 |
| 2017-11-22 | 1283.95 |
| 2017-11-23 | 1290.15 |
| 2017-11-24 | 1289.15 |
| 2017-11-27 | 1294.7 |
| 2017-11-28 | 1293.9 |
| 2017-11-29 | 1294.85 |
| 2017-11-30 | 1282.15 |
| 2017-12-01 | 1277.25 |
| 2017-12-04 | 1279.1 |
| 2017-12-05 | 1275.9 |
| 2017-12-06 | 1268.55 |
| 2017-12-07 | 1256.8 |
| 2017-12-08 | 1245.85 |
| 2017-12-11 | 1251.4 |
| 2017-12-12 | 1243.4 |
| 2017-12-13 | 1241.6 |
| 2017-12-14 | 1255.6 |
| 2017-12-15 | 1257.25 |
| 2017-12-18 | 1258.65 |
| 2017-12-19 | 1263.1 |
| 2017-12-20 | 1265.95 |
| 2017-12-21 | 1265.85 |
| 2017-12-22 | 1268.05 |
| 2017-12-27 | 1285.4 |
| 2017-12-28 | 1291.6 |
| 2017-12-29 | 1296.5 |
| 2018-01-02 | 1312.8 |
| 2018-01-03 | 1314.6 |
| 2018-01-04 | 1313.7 |
| 2018-01-05 | 1317.9 |
| 2018-01-08 | 1318.8 |
| 2018-01-09 | 1314.95 |
| 2018-01-10 | 1321.65 |
| 2018-01-11 | 1319.85 |
| 2018-01-12 | 1332.9 |
| 2018-01-15 | 1343 |
| 2018-01-16 | 1334.95 |
| 2018-01-17 | 1337.35 |
| 2018-01-18 | 1329.75 |
| 2018-01-19 | 1335.8 |
| 2018-01-22 | 1334.15 |
| 2018-01-23 | 1337.1 |
| 2018-01-24 | 1350.5 |
| 2018-01-25 | 1360.25 |
| 2018-01-26 | 1354.35 |
| 2018-01-29 | 1348.4 |
| 2018-01-30 | 1345.7 |
| 2018-01-31 | 1343.35 |
| 2018-02-01 | 1341.1 |
| 2018-02-02 | 1345 |
| 2018-02-05 | 1337.1 |
| 2018-02-06 | 1344.65 |
| 2018-02-07 | 1328.5 |
| 2018-02-08 | 1311.05 |
| 2018-02-09 | 1316.05 |
| 2018-02-12 | 1321.7 |
| 2018-02-13 | 1329.4 |
| 2018-02-14 | 1330.75 |
| 2018-02-15 | 1353.7 |
| 2018-02-16 | 1358.6 |
| 2018-02-19 | 1347.4 |
| 2018-02-20 | 1337.4 |
| 2018-02-21 | 1328.6 |
| 2018-02-22 | 1323.5 |
| 2018-02-23 | 1328.9 |
| 2018-02-26 | 1339.05 |
| 2018-02-27 | 1332.75 |
| 2018-02-28 | 1320.3 |
| 2018-03-01 | 1311.25 |
| 2018-03-02 | 1316.75 |
| 2018-03-05 | 1326.3 |
| 2018-03-06 | 1324.95 |
| 2018-03-07 | 1332.5 |
| 2018-03-08 | 1325.4 |
| 2018-03-09 | 1319.35 |
| 2018-03-12 | 1317.25 |
| 2018-03-13 | 1318.7 |
| 2018-03-14 | 1324.95 |
| 2018-03-15 | 1323.35 |
| 2018-03-16 | 1320.05 |
| 2018-03-19 | 1311.7 |
| 2018-03-20 | 1312.75 |
| 2018-03-21 | 1316.35 |
| 2018-03-22 | 1328.85 |
| 2018-03-23 | 1342.35 |
| 2018-03-26 | 1348.4 |
| 2018-03-27 | 1350.65 |
| 2018-03-28 | 1341.05 |
| 2018-03-29 | 1323.9 |
| 2018-04-03 | 1336.6 |
| 2018-04-04 | 1343.15 |
| 2018-04-05 | 1327.05 |
| 2018-04-06 | 1325.6 |
| 2018-04-09 | 1328.5 |
| 2018-04-10 | 1335.95 |
| 2018-04-11 | 1345.2 |
| 2018-04-12 | 1345.9 |
| 2018-04-13 | 1340.75 |
| 2018-04-16 | 1344.4 |
| 2018-04-17 | 1342.95 |
| 2018-04-18 | 1346.55 |
| 2018-04-19 | 1347.9 |
| 2018-04-20 | 1340.15 |
| 2018-04-23 | 1328 |
| 2018-04-24 | 1327.35 |
| 2018-04-25 | 1325.7 |
| 2018-04-26 | 1321.9 |
| 2018-04-27 | 1317.7 |
| 2018-04-30 | 1316.25 |
| 2018-05-01 | 1309.2 |
| 2018-05-02 | 1310.75 |
| 2018-05-03 | 1313.3 |
| 2018-05-04 | 1309.35 |
| 2018-05-08 | 1310.05 |
| 2018-05-09 | 1306.85 |
| 2018-05-10 | 1314.8 |
| 2018-05-11 | 1324.8 |
| 2018-05-14 | 1320.7 |
| 2018-05-15 | 1310.05 |
| 2018-05-16 | 1291.75 |
| 2018-05-17 | 1288.85 |
| 2018-05-18 | 1287.2 |
| 2018-05-21 | 1285.85 |
| 2018-05-22 | 1293.9 |
| 2018-05-23 | 1294 |
| 2018-05-24 | 1296.35 |
| 2018-05-25 | 1303.95 |
| 2018-05-29 | 1302.05 |
| 2018-05-30 | 1298.6 |
| 2018-05-31 | 1303.5 |
| 2018-06-01 | 1299.15 |
| 2018-06-04 | 1294.65 |
| 2018-06-05 | 1292.25 |
| 2018-06-06 | 1295.25 |
| 2018-06-07 | 1298.3 |
| 2018-06-08 | 1299.2 |
| 2018-06-11 | 1296.05 |
| 2018-06-12 | 1298.3 |
| 2018-06-13 | 1294.4 |
| 2018-06-14 | 1305.3 |
| 2018-06-15 | 1300.1 |
| 2018-06-18 | 1281.25 |
| 2018-06-19 | 1279 |
| 2018-06-20 | 1273.25 |
| 2018-06-21 | 1263.7 |
| 2018-06-22 | 1269.7 |
| 2018-06-25 | 1269.8 |
| 2018-06-26 | 1257.15 |
| 2018-06-27 | 1256.8 |
| 2018-06-28 | 1250.5 |
| 2018-06-29 | 1250.55 |
| 2018-07-02 | 1249 |
| 2018-07-03 | 1245.85 |
| 2018-07-04 | 1256.9 |
| 2018-07-05 | 1252.5 |
| 2018-07-06 | 1254.2 |
| 2018-07-09 | 1262.6 |
| 2018-07-10 | 1253.7 |
| 2018-07-11 | 1250 |
| 2018-07-12 | 1244.85 |
| 2018-07-13 | 1240.5 |
| 2018-07-16 | 1244.9 |
| 2018-07-17 | 1243.65 |
| 2018-07-18 | 1223.45 |
| 2018-07-19 | 1217.4 |
| 2018-07-20 | 1224.85 |
| 2018-07-23 | 1229.45 |
| 2018-07-24 | 1224.3 |
| 2018-07-25 | 1230.55 |
| 2018-07-26 | 1228.35 |
| 2018-07-27 | 1219.15 |
| 2018-07-30 | 1222.05 |
| 2018-07-31 | 1219.2 |
| 2018-08-01 | 1222.75 |
| 2018-08-02 | 1217.6 |
| 2018-08-03 | 1207.7 |
| 2018-08-06 | 1212 |
| 2018-08-07 | 1215.4 |
| 2018-08-08 | 1212.35 |
| 2018-08-09 | 1215.5 |
| 2018-08-10 | 1211.65 |
| 2018-08-13 | 1204.4 |
| 2018-08-14 | 1195.3 |
| 2018-08-15 | 1186.7 |
| 2018-08-16 | 1179.65 |
| 2018-08-17 | 1176.7 |
| 2018-08-20 | 1188.75 |
| 2018-08-21 | 1194.1 |
| 2018-08-22 | 1196.85 |
| 2018-08-23 | 1187.3 |
| 2018-08-24 | 1189.95 |
| 2018-08-28 | 1212.75 |
| 2018-08-29 | 1204.3 |
| 2018-08-30 | 1202.35 |
| 2018-08-31 | 1206.85 |
| 2018-09-03 | 1201.7 |
| 2018-09-04 | 1195.75 |
| 2018-09-05 | 1194.7 |
| 2018-09-06 | 1204.3 |
| 2018-09-07 | 1200.75 |
| 2018-09-10 | 1195.8 |
| 2018-09-11 | 1194 |
| 2018-09-12 | 1197.8 |
| 2018-09-13 | 1206.65 |
| 2018-09-14 | 1206.2 |
| 2018-09-17 | 1196.8 |
| 2018-09-18 | 1199.4 |
| 2018-09-19 | 1203 |
| 2018-09-20 | 1203 |
| 2018-09-21 | 1207.6 |
| 2018-09-24 | 1198.75 |
| 2018-09-25 | 1199.45 |
| 2018-09-26 | 1198.8 |
| 2018-09-27 | 1196 |
| 2018-09-28 | 1183.5 |
| 2018-10-01 | 1185.3 |
| 2018-10-02 | 1192.65 |
| 2018-10-03 | 1203.5 |
| 2018-10-04 | 1199.45 |
| 2018-10-05 | 1201.1 |
| 2018-10-08 | 1194.8 |
| 2018-10-09 | 1187.4 |
| 2018-10-10 | 1186.4 |
| 2018-10-11 | 1201.1 |
| 2018-10-12 | 1218.75 |
| 2018-10-15 | 1233 |
| 2018-10-16 | 1228.85 |
| 2018-10-17 | 1226.75 |
| 2018-10-18 | 1224.6 |
| 2018-10-19 | 1228.25 |
| 2018-10-22 | 1222.9 |
| 2018-10-23 | 1235.6 |
| 2018-10-24 | 1231.65 |
| 2018-10-25 | 1232.15 |
| 2018-10-26 | 1236.05 |
| 2018-10-29 | 1230.75 |
| 2018-10-30 | 1220 |
| 2018-10-31 | 1217.7 |
| 2018-11-01 | 1223.25 |
| 2018-11-02 | 1235.5 |
| 2018-11-05 | 1231.6 |
| 2018-11-06 | 1234.85 |
| 2018-11-07 | 1235.05 |
| 2018-11-08 | 1223.45 |
| 2018-11-09 | 1219.05 |
| 2018-11-12 | 1207.05 |
| 2018-11-13 | 1197.55 |
| 2018-11-14 | 1201.45 |
| 2018-11-15 | 1210.6 |
| 2018-11-16 | 1215.8 |
| 2018-11-19 | 1223.55 |
| 2018-11-20 | 1223.1 |
| 2018-11-21 | 1224 |
| 2018-11-22 | 1228.25 |
| 2018-11-23 | 1222.15 |
| 2018-11-26 | 1226.65 |
| 2018-11-27 | 1225.05 |
| 2018-11-28 | 1213.2 |
| 2018-11-29 | 1226.45 |
| 2018-11-30 | 1220.45 |
| 2018-12-03 | 1231.05 |
| 2018-12-04 | 1239.25 |
| 2018-12-05 | 1236.15 |
| 2018-12-06 | 1236.45 |
| 2018-12-07 | 1241.2 |
| 2018-12-10 | 1246.8 |
| 2018-12-11 | 1248.25 |
| 2018-12-12 | 1244.75 |
| 2018-12-13 | 1244.45 |
| 2018-12-14 | 1239.15 |
| 2018-12-17 | 1239.1 |
| 2018-12-18 | 1248.8 |
| 2018-12-19 | 1248.6 |
| 2018-12-20 | 1255 |
| 2018-12-21 | 1257.6 |
| 2018-12-24 | 1261.25 |
| 2018-12-27 | 1271.1 |
| 2018-12-28 | 1277.25 |
| 2018-12-31 | 1281.65 |
| 2019-01-02 | 1287.2 |
| 2019-01-03 | 1287.95 |
| 2019-01-04 | 1290.35 |
| 2019-01-07 | 1291.5 |
| 2019-01-08 | 1283.9 |
| 2019-01-09 | 1281.3 |
| 2019-01-10 | 1292.4 |
| 2019-01-11 | 1292.8 |
| 2019-01-14 | 1293.7 |
| 2019-01-15 | 1289.35 |
| 2019-01-16 | 1290.5 |
| 2019-01-17 | 1294 |
| 2019-01-18 | 1285.05 |
| 2019-01-21 | 1278.7 |
| 2019-01-22 | 1284.75 |
| 2019-01-23 | 1284.9 |
| 2019-01-24 | 1279.75 |
| 2019-01-25 | 1282.95 |
| 2019-01-28 | 1301 |
| 2019-01-29 | 1308.35 |
| 2019-01-30 | 1312.95 |
| 2019-01-31 | 1322.5 |
| 2019-02-01 | 1320.75 |
| 2019-02-04 | 1311 |
| 2019-02-05 | 1314 |
| 2019-02-06 | 1313.35 |
| 2019-02-07 | 1306.6 |
| 2019-02-08 | 1311.1 |
| 2019-02-11 | 1306.75 |
| 2019-02-12 | 1311.6 |
| 2019-02-13 | 1311.15 |
| 2019-02-14 | 1305.65 |
| 2019-02-15 | 1318 |
| 2019-02-18 | 1323.95 |
| 2019-02-19 | 1329.55 |
| 2019-02-20 | 1345.75 |
| 2019-02-21 | 1335.05 |
| 2019-02-22 | 1322.25 |
| 2019-02-25 | 1329.15 |
| 2019-02-26 | 1327.55 |
| 2019-02-27 | 1326.45 |
| 2019-02-28 | 1325.45 |
| 2019-03-01 | 1309.95 |
| 2019-03-04 | 1287.45 |
| 2019-03-05 | 1285 |
| 2019-03-06 | 1285.55 |
| 2019-03-07 | 1286.4 |
| 2019-03-08 | 1294.1 |
| 2019-03-11 | 1296.35 |
| 2019-03-12 | 1296.95 |
| 2019-03-13 | 1308.4 |
| 2019-03-14 | 1299.2 |
| 2019-03-15 | 1302.65 |
| 2019-03-18 | 1305.35 |
| 2019-03-19 | 1308.35 |
| 2019-03-20 | 1303 |
| 2019-03-21 | 1317.3 |
| 2019-03-22 | 1311.1 |
| 2019-03-25 | 1319.35 |
| 2019-03-26 | 1315.25 |
| 2019-03-27 | 1318.25 |
| 2019-03-28 | 1306.9 |
| 2019-03-29 | 1291.15 |
| 2019-04-01 | 1291.9 |
| 2019-04-02 | 1287.2 |
| 2019-04-03 | 1291.85 |
| 2019-04-04 | 1291.6 |
| 2019-04-05 | 1288.9 |
| 2019-04-08 | 1297.1 |
| 2019-04-09 | 1301.85 |
| 2019-04-10 | 1304.8 |
| 2019-04-11 | 1304.65 |
| 2019-04-12 | 1296.15 |
| 2019-04-15 | 1286.75 |
| 2019-04-16 | 1283.75 |
| 2019-04-17 | 1276.1 |
| 2019-04-18 | 1276.5 |
| 2019-04-23 | 1273.45 |
| 2019-04-24 | 1273.8 |
| 2019-04-25 | 1277.85 |
| 2019-04-26 | 1281.5 |
| 2019-04-29 | 1282.15 |
| 2019-04-30 | 1285.15 |
| 2019-05-01 | 1281.8 |
| 2019-05-02 | 1271.45 |
| 2019-05-03 | 1270.05 |
| 2019-05-07 | 1281.3 |
| 2019-05-08 | 1287.75 |
| 2019-05-09 | 1284.1 |
| 2019-05-10 | 1285.4 |
| 2019-05-13 | 1282.95 |
| 2019-05-14 | 1297.6 |
| 2019-05-15 | 1298.9 |
| 2019-05-16 | 1295.55 |
| 2019-05-17 | 1285.8 |
| 2019-05-20 | 1275.25 |
| 2019-05-21 | 1276 |
| 2019-05-22 | 1274 |
| 2019-05-23 | 1275.95 |
| 2019-05-24 | 1281.5 |
| 2019-05-28 | 1283.9 |
| 2019-05-29 | 1283.5 |
| 2019-05-30 | 1276.45 |
| 2019-05-31 | 1296 |
| 2019-06-03 | 1313.95 |
| 2019-06-04 | 1323.6 |
| 2019-06-05 | 1337.75 |
| 2019-06-06 | 1336.65 |
| 2019-06-07 | 1334.3 |
| 2019-06-10 | 1328.6 |
| 2019-06-11 | 1322.65 |
| 2019-06-12 | 1336.65 |
| 2019-06-13 | 1335.8 |
| 2019-06-14 | 1352.45 |
| 2019-06-17 | 1333.2 |
| 2019-06-18 | 1344.55 |
| 2019-06-19 | 1342.4 |
| 2019-06-20 | 1381.65 |
| 2019-06-21 | 1388.35 |
| 2019-06-24 | 1405.45 |
| 2019-06-25 | 1429.55 |
| 2019-06-26 | 1406.75 |
| 2019-06-27 | 1402.25 |
| 2019-06-28 | 1413.2 |
| 2019-07-01 | 1390.05 |
| 2019-07-02 | 1393.1 |
| 2019-07-03 | 1425.1 |
| 2019-07-04 | 1415.25 |
| 2019-07-05 | 1414.4 |
| 2019-07-08 | 1404.9 |
| 2019-07-09 | 1387.9 |
| 2019-07-10 | 1395.45 |
| 2019-07-11 | 1423.1 |
| 2019-07-12 | 1405.6 |
| 2019-07-15 | 1416.25 |
| 2019-07-16 | 1416.1 |
| 2019-07-17 | 1400.8 |
| 2019-07-18 | 1420.9 |
| 2019-07-19 | 1437.05 |
| 2019-07-22 | 1424.45 |
| 2019-07-23 | 1417.55 |
| 2019-07-24 | 1425.55 |
| 2019-07-25 | 1426.35 |
| 2019-07-26 | 1418.25 |
| 2019-07-29 | 1418.95 |
| 2019-07-30 | 1428.45 |
| 2019-07-31 | 1430.55 |
| 2019-08-01 | 1406.4 |
| 2019-08-02 | 1436.05 |
| 2019-08-05 | 1457.45 |
| 2019-08-06 | 1461.85 |
| 2019-08-07 | 1487.65 |
| 2019-08-08 | 1497.4 |
| 2019-08-09 | 1503.5 |
| 2019-08-12 | 1501.95 |
| 2019-08-13 | 1527.2 |
| 2019-08-14 | 1500.35 |
| 2019-08-15 | 1517.65 |
| 2019-08-16 | 1509.05 |
| 2019-08-19 | 1499.35 |
| 2019-08-20 | 1502.65 |
| 2019-08-21 | 1499.65 |
| 2019-08-22 | 1498.7 |
| 2019-08-23 | 1495.5 |
| 2019-08-27 | 1531.85 |
| 2019-08-28 | 1541.75 |
| 2019-08-29 | 1536.65 |
| 2019-08-30 | 1526.55 |
| 2019-09-02 | 1523.35 |
| 2019-09-03 | 1532.45 |
| 2019-09-04 | 1538.8 |
| 2019-09-05 | 1542.6 |
| 2019-09-06 | 1504.95 |
| 2019-09-09 | 1509.95 |
| 2019-09-10 | 1494.6 |
| 2019-09-11 | 1493.65 |
| 2019-09-12 | 1502.95 |
| 2019-09-13 | 1506.3 |
| 2019-09-16 | 1502.05 |
| 2019-09-17 | 1499.3 |
| 2019-09-18 | 1502.2 |
| 2019-09-19 | 1498.4 |
| 2019-09-20 | 1504.1 |
| 2019-09-23 | 1519.5 |
| 2019-09-24 | 1520.25 |
| 2019-09-25 | 1530.85 |
| 2019-09-26 | 1507.05 |
| 2019-09-27 | 1496.15 |
| 2019-09-30 | 1487.6 |
| 2019-10-01 | 1466.1 |
| 2019-10-02 | 1484.05 |
| 2019-10-03 | 1504 |
| 2019-10-04 | 1509.5 |
| 2019-10-07 | 1502.15 |
| 2019-10-08 | 1500 |
| 2019-10-09 | 1503.4 |
| 2019-10-10 | 1508.2 |
| 2019-10-11 | 1498.35 |
| 2019-10-14 | 1494.2 |
| 2019-10-15 | 1494.75 |
| 2019-10-16 | 1482.55 |
| 2019-10-17 | 1484.45 |
| 2019-10-18 | 1487.5 |
| 2019-10-21 | 1490.85 |
| 2019-10-22 | 1487.45 |
| 2019-10-23 | 1494.25 |
| 2019-10-24 | 1488.85 |
| 2019-10-25 | 1504.65 |
| 2019-10-28 | 1505.05 |
| 2019-10-29 | 1492.75 |
| 2019-10-30 | 1490.15 |
| 2019-10-31 | 1506.4 |
| 2019-11-01 | 1509.85 |
| 2019-11-04 | 1509.2 |
| 2019-11-05 | 1504.6 |
| 2019-11-06 | 1488.55 |
| 2019-11-07 | 1484.1 |
| 2019-11-08 | 1466.85 |
| 2019-11-11 | 1465.5 |
| 2019-11-12 | 1455 |
| 2019-11-13 | 1463.45 |
| 2019-11-14 | 1467.65 |
| 2019-11-15 | 1465.6 |
| 2019-11-18 | 1458.4 |
| 2019-11-19 | 1464.9 |
| 2019-11-20 | 1475.7 |
| 2019-11-21 | 1468.9 |
| 2019-11-22 | 1471.3 |
| 2019-11-25 | 1459.45 |
| 2019-11-26 | 1457.65 |
| 2019-11-27 | 1459.8 |
| 2019-11-28 | 1457.55 |
| 2019-11-29 | 1456.35 |
| 2019-12-02 | 1457.5 |
| 2019-12-03 | 1470.4 |
| 2019-12-04 | 1475.85 |
| 2019-12-05 | 1474.6 |
| 2019-12-06 | 1474.85 |
| 2019-12-09 | 1463.6 |
| 2019-12-10 | 1464.45 |
| 2019-12-11 | 1468.05 |
| 2019-12-12 | 1474.7 |
| 2019-12-13 | 1470.6 |
| 2019-12-16 | 1477.4 |
| 2019-12-17 | 1478.4 |
| 2019-12-18 | 1478.9 |
| 2019-12-19 | 1474.4 |
| 2019-12-20 | 1476.9 |
| 2019-12-23 | 1483.95 |
| 2019-12-24 | 1490.85 |
| 2019-12-27 | 1510.6 |
| 2019-12-30 | 1511.5 |
| 2019-12-31 | 1523 |
| 2020-01-02 | 1520.55 |
| 2020-01-03 | 1547.4 |
| 2020-01-06 | 1576.85 |
| 2020-01-07 | 1566.5 |
| 2020-01-08 | 1582.85 |
| 2020-01-09 | 1547.85 |
| 2020-01-10 | 1548.8 |
| 2020-01-13 | 1550.35 |
| 2020-01-14 | 1544.95 |
| 2020-01-15 | 1551.9 |
| 2020-01-16 | 1555.2 |
| 2020-01-17 | 1556.5 |
| 2020-01-20 | 1559.25 |
| 2020-01-21 | 1556.25 |
| 2020-01-22 | 1558.1 |
| 2020-01-23 | 1554.05 |
| 2020-01-24 | 1561.85 |
| 2020-01-27 | 1583.45 |
| 2020-01-28 | 1579.6 |
| 2020-01-29 | 1571.2 |
| 2020-01-30 | 1580.4 |
| 2020-01-31 | 1580.85 |
| 2020-02-03 | 1578.85 |
| 2020-02-04 | 1571.2 |
| 2020-02-05 | 1552.2 |
| 2020-02-06 | 1564.75 |
| 2020-02-07 | 1568.3 |
| 2020-02-10 | 1574.05 |
| 2020-02-11 | 1567.7 |
| 2020-02-12 | 1566.75 |
| 2020-02-13 | 1575 |
| 2020-02-14 | 1576.35 |
| 2020-02-17 | 1580.3 |
| 2020-02-18 | 1588.2 |
| 2020-02-19 | 1609.5 |
| 2020-02-20 | 1610.35 |
| 2020-02-21 | 1633.7 |
| 2020-02-24 | 1682.35 |
| 2020-02-25 | 1655.9 |
| 2020-02-26 | 1647.95 |
| 2020-02-27 | 1646.6 |
| 2020-02-28 | 1626.35 |
| 2020-03-02 | 1609.7 |
| 2020-03-03 | 1599.05 |
| 2020-03-04 | 1644.8 |
| 2020-03-05 | 1647.45 |
| 2020-03-06 | 1687 |
| 2020-03-09 | 1676.6 |
| 2020-03-10 | 1657.4 |
| 2020-03-11 | 1662.5 |
| 2020-03-12 | 1636.65 |
| 2020-03-13 | 1588.15 |
| 2020-03-16 | 1504.65 |
| 2020-03-17 | 1472.35 |
| 2020-03-18 | 1506 |
| 2020-03-19 | 1480.7 |
| 2020-03-20 | 1504.45 |
| 2020-03-23 | 1494.5 |
| 2020-03-24 | 1599.5 |
| 2020-03-25 | 1620.95 |
| 2020-03-26 | 1620.1 |
| 2020-03-27 | 1621.2 |
| 2020-03-30 | 1624.45 |
| 2020-03-31 | 1604.65 |
| 2020-04-01 | 1594.25 |
| 2020-04-02 | 1588.05 |
| 2020-04-03 | 1609.75 |
| 2020-04-06 | 1636.6 |
| 2020-04-07 | 1652.2 |
| 2020-04-08 | 1649.05 |
| 2020-04-09 | 1662.5 |
| 2020-04-14 | 1715.85 |
| 2020-04-15 | 1712.25 |
| 2020-04-16 | 1717.85 |
| 2020-04-17 | 1693.15 |
| 2020-04-20 | 1684.95 |
| 2020-04-21 | 1678.6 |
| 2020-04-22 | 1702.65 |
| 2020-04-23 | 1727.55 |
| 2020-04-24 | 1727.25 |
| 2020-04-27 | 1717.25 |
| 2020-04-28 | 1708.1 |
| 2020-04-29 | 1706 |
| 2020-04-30 | 1716.75 |
| 2020-05-01 | 1673.05 |
| 2020-05-04 | 1703.7 |
| 2020-05-05 | 1696.3 |
| 2020-05-06 | 1698.9 |
| 2020-05-07 | 1688.65 |
| 2020-05-11 | 1698.8 |
| 2020-05-12 | 1703.45 |
| 2020-05-13 | 1699.85 |
| 2020-05-14 | 1716.4 |
| 2020-05-15 | 1734.85 |
| 2020-05-18 | 1756.9 |
| 2020-05-19 | 1735.25 |
| 2020-05-20 | 1750.05 |
| 2020-05-21 | 1732.8 |
| 2020-05-22 | 1732.45 |
| 2020-05-26 | 1722.75 |
| 2020-05-27 | 1705.15 |
| 2020-05-28 | 1723.3 |
| 2020-05-29 | 1725.65 |
| 2020-06-01 | 1734.8 |
| 2020-06-02 | 1740.25 |
| 2020-06-03 | 1717.6 |
| 2020-06-04 | 1706.45 |
| 2020-06-05 | 1709.55 |
| 2020-06-08 | 1692 |
| 2020-06-09 | 1707.5 |
| 2020-06-10 | 1717.65 |
| 2020-06-11 | 1731.9 |
| 2020-06-12 | 1735.85 |
| 2020-06-15 | 1710.4 |
| 2020-06-16 | 1728.35 |
| 2020-06-17 | 1717.3 |
| 2020-06-18 | 1732.65 |
| 2020-06-19 | 1728.55 |
| 2020-06-22 | 1745.45 |
| 2020-06-23 | 1756.6 |
| 2020-06-24 | 1775.7 |
| 2020-06-25 | 1758.55 |
| 2020-06-26 | 1762.1 |
| 2020-06-29 | 1768.8 |
| 2020-06-30 | 1770.7 |
| 2020-07-01 | 1787.4 |
| 2020-07-02 | 1771.85 |
| 2020-07-03 | 1774.65 |
| 2020-07-06 | 1774.4 |
| 2020-07-07 | 1775.5 |
| 2020-07-08 | 1799.35 |
| 2020-07-09 | 1812.45 |
| 2020-07-10 | 1805.75 |
| 2020-07-13 | 1808.05 |
| 2020-07-14 | 1798.2 |
| 2020-07-15 | 1809.3 |
| 2020-07-16 | 1804.6 |
| 2020-07-17 | 1802.9 |
| 2020-07-20 | 1810.3 |
| 2020-07-21 | 1823.2 |
| 2020-07-22 | 1851 |
| 2020-07-23 | 1882.35 |
| 2020-07-24 | 1893.85 |
| 2020-07-27 | 1940.55 |
| 2020-07-28 | 1931.65 |
| 2020-07-29 | 1954.35 |
| 2020-07-30 | 1952.2 |
| 2020-07-31 | 1974.7 |
| 2020-08-03 | 1972.95 |
| 2020-08-04 | 1972.25 |
| 2020-08-05 | 2034.45 |
| 2020-08-06 | 2049.15 |
| 2020-08-07 | 2061.5 |
| 2020-08-10 | 2030.3 |
| 2020-08-11 | 1996.6 |
| 2020-08-12 | 1931.7 |
| 2020-08-13 | 1931 |
| 2020-08-14 | 1948.3 |
| 2020-08-17 | 1949.85 |
| 2020-08-18 | 2005.15 |
| 2020-08-19 | 1993.15 |
| 2020-08-20 | 1928.05 |
| 2020-08-21 | 1932.85 |
| 2020-08-24 | 1947.55 |
| 2020-08-25 | 1925.45 |
| 2020-08-26 | 1918.5 |
| 2020-08-27 | 1938.8 |
| 2020-08-28 | 1955.85 |
| 2020-09-01 | 1987.95 |
| 2020-09-02 | 1969 |
| 2020-09-03 | 1934.1 |
| 2020-09-04 | 1937.6 |
| 2020-09-07 | 1928.4 |
| 2020-09-08 | 1920.6 |
| 2020-09-09 | 1928.4 |
| 2020-09-10 | 1944.8 |
| 2020-09-11 | 1944.5 |
| 2020-09-14 | 1942.3 |
| 2020-09-15 | 1963.55 |
| 2020-09-16 | 1964.8 |
| 2020-09-17 | 1936.1 |
| 2020-09-18 | 1954.75 |
| 2020-09-21 | 1930.9 |
| 2020-09-22 | 1903.1 |
| 2020-09-23 | 1888.1 |
| 2020-09-24 | 1850.75 |
| 2020-09-25 | 1870.05 |
| 2020-09-28 | 1850.95 |
| 2020-09-29 | 1882.4 |
| 2020-09-30 | 1883.4 |
| 2020-10-01 | 1895.55 |
| 2020-10-02 | 1906.4 |
| 2020-10-05 | 1899.65 |
| 2020-10-06 | 1912.5 |
| 2020-10-07 | 1888 |
| 2020-10-08 | 1891.35 |
| 2020-10-09 | 1912.4 |
| 2020-10-12 | 1919.8 |
| 2020-10-13 | 1920.8 |
| 2020-10-14 | 1896.45 |
| 2020-10-15 | 1891.7 |
| 2020-10-16 | 1908.2 |
| 2020-10-19 | 1910 |
| 2020-10-20 | 1906.35 |
| 2020-10-21 | 1918.95 |
| 2020-10-22 | 1916.85 |
| 2020-10-23 | 1910.6 |
| 2020-10-26 | 1901.6 |
| 2020-10-27 | 1898.9 |
| 2020-10-28 | 1896.85 |
| 2020-10-29 | 1876.85 |
| 2020-10-30 | 1875.8 |
| 2020-11-02 | 1886.75 |
| 2020-11-03 | 1899.85 |
| 2020-11-04 | 1888.55 |
| 2020-11-05 | 1916.8 |
| 2020-11-06 | 1947.95 |
| 2020-11-09 | 1957.45 |
| 2020-11-10 | 1874.9 |
| 2020-11-11 | 1876.2 |
| 2020-11-12 | 1868 |
| 2020-11-13 | 1878.2 |
| 2020-11-16 | 1892.6 |
| 2020-11-17 | 1885.4 |
| 2020-11-18 | 1877.2 |
| 2020-11-19 | 1857.4 |
| 2020-11-20 | 1867 |
| 2020-11-23 | 1863.8 |
| 2020-11-24 | 1818.1 |
| 2020-11-25 | 1808.55 |
| 2020-11-26 | 1814.85 |
| 2020-11-27 | 1808.05 |
| 2020-11-30 | 1771.95 |
| 2020-12-01 | 1796.2 |
| 2020-12-02 | 1832.95 |
| 2020-12-03 | 1834.8 |
| 2020-12-04 | 1839.3 |
| 2020-12-07 | 1832.8 |
| 2020-12-08 | 1864.5 |
| 2020-12-09 | 1859.8 |
| 2020-12-10 | 1834.2 |
| 2020-12-11 | 1833.65 |
| 2020-12-14 | 1820.25 |
| 2020-12-15 | 1844.3 |
| 2020-12-16 | 1861.35 |
| 2020-12-17 | 1871.95 |
| 2020-12-18 | 1878.95 |
| 2020-12-21 | 1869.25 |
| 2020-12-22 | 1873.3 |
| 2020-12-23 | 1867.1 |
| 2020-12-24 | 1872.55 |
| 2020-12-29 | 1873.9 |
| 2020-12-30 | 1877.55 |
| 2020-12-31 | 1891.1 |
| 2021-01-04 | 1930.8 |
| 2021-01-05 | 1946.55 |
| 2021-01-06 | 1957.2 |
| 2021-01-07 | 1911.05 |
| 2021-01-08 | 1891.3 |
| 2021-01-11 | 1847.8 |
| 2021-01-12 | 1861.85 |
| 2021-01-13 | 1852.4 |
| 2021-01-14 | 1840.25 |
| 2021-01-15 | 1853.85 |
| 2021-01-18 | 1833.95 |
| 2021-01-19 | 1843.1 |
| 2021-01-20 | 1854.6 |
| 2021-01-21 | 1867.65 |
| 2021-01-22 | 1853.6 |
| 2021-01-25 | 1855.6 |
| 2021-01-26 | 1853.2 |
| 2021-01-27 | 1846.4 |
| 2021-01-28 | 1839.65 |
| 2021-01-29 | 1852.7 |
| 2021-02-01 | 1857.8 |
| 2021-02-02 | 1847.1 |
| 2021-02-03 | 1834.7 |
| 2021-02-04 | 1811.55 |
| 2021-02-05 | 1808.55 |
| 2021-02-08 | 1811.65 |
| 2021-02-09 | 1846.55 |
| 2021-02-10 | 1843.45 |
| 2021-02-11 | 1841.7 |
| 2021-02-12 | 1818 |
| 2021-02-15 | 1817.45 |
| 2021-02-16 | 1823.45 |
| 2021-02-17 | 1788.85 |
| 2021-02-18 | 1782.8 |
| 2021-02-19 | 1773.75 |
| 2021-02-22 | 1798.8 |
| 2021-02-23 | 1809.5 |
| 2021-02-24 | 1807.25 |
| 2021-02-25 | 1792.1 |
| 2021-02-26 | 1765.1 |
| 2021-03-01 | 1746.95 |
| 2021-03-02 | 1728.5 |
| 2021-03-03 | 1727.05 |
| 2021-03-04 | 1710.05 |
| 2021-03-05 | 1696.05 |
| 2021-03-08 | 1694.45 |
| 2021-03-09 | 1702.85 |
| 2021-03-10 | 1711.5 |
| 2021-03-11 | 1736.35 |
| 2021-03-12 | 1703.85 |
| 2021-03-15 | 1727.9 |
| 2021-03-16 | 1732.3 |
| 2021-03-17 | 1736.95 |
| 2021-03-18 | 1734.1 |
| 2021-03-19 | 1737.2 |
| 2021-03-22 | 1733.4 |
| 2021-03-23 | 1739.25 |
| 2021-03-24 | 1734.05 |
| 2021-03-25 | 1729.2 |
| 2021-03-26 | 1727.85 |
| 2021-03-29 | 1723.95 |
| 2021-03-30 | 1696.7 |
| 2021-03-31 | 1685.35 |
| 2021-04-01 | 1715.85 |
| 2021-04-06 | 1731.05 |
| 2021-04-07 | 1736 |
| 2021-04-08 | 1743.7 |
| 2021-04-09 | 1747.95 |
| 2021-04-12 | 1741.55 |
| 2021-04-13 | 1728.1 |
| 2021-04-14 | 1743.3 |
| 2021-04-15 | 1748 |
| 2021-04-16 | 1766.45 |
| 2021-04-19 | 1788.4 |
| 2021-04-20 | 1765.5 |
| 2021-04-21 | 1781.05 |
| 2021-04-22 | 1785.65 |
| 2021-04-23 | 1785.3 |
| 2021-04-26 | 1779.65 |
| 2021-04-27 | 1780.9 |
| 2021-04-28 | 1764.15 |
| 2021-04-29 | 1774.65 |
| 2021-04-30 | 1768.8 |
| 2021-05-04 | 1784.95 |
| 2021-05-05 | 1778.05 |
| 2021-05-06 | 1793.15 |
| 2021-05-07 | 1820.5 |
| 2021-05-10 | 1834.15 |
| 2021-05-11 | 1837.15 |
| 2021-05-12 | 1833.6 |
| 2021-05-13 | 1814.3 |
| 2021-05-14 | 1833.5 |
| 2021-05-17 | 1848.45 |
| 2021-05-18 | 1867.4 |
| 2021-05-19 | 1860 |
| 2021-05-20 | 1869.35 |
| 2021-05-21 | 1877.65 |
| 2021-05-24 | 1876.85 |
| 2021-05-25 | 1882.8 |
| 2021-05-26 | 1904.3 |
| 2021-05-27 | 1895.05 |
| 2021-05-28 | 1892.45 |
| 2021-06-01 | 1907.7 |
| 2021-06-02 | 1895.9 |
| 2021-06-03 | 1892.15 |
| 2021-06-04 | 1869.55 |
| 2021-06-07 | 1882.05 |
| 2021-06-08 | 1892.05 |
| 2021-06-09 | 1890.45 |
| 2021-06-10 | 1882 |
| 2021-06-11 | 1891.95 |
| 2021-06-14 | 1859.75 |
| 2021-06-15 | 1863.85 |
| 2021-06-16 | 1858.1 |
| 2021-06-17 | 1806.75 |
| 2021-06-18 | 1792.35 |
| 2021-06-21 | 1782.45 |
| 2021-06-22 | 1779.1 |
| 2021-06-23 | 1782.9 |
| 2021-06-24 | 1780.2 |
| 2021-06-25 | 1783.25 |
| 2021-06-28 | 1774.25 |
| 2021-06-29 | 1769.6 |
| 2021-06-30 | 1757.8 |
| 2021-07-01 | 1774 |
| 2021-07-02 | 1783.5 |
| 2021-07-05 | 1790.95 |
| 2021-07-06 | 1807.8 |
| 2021-07-07 | 1804.25 |
| 2021-07-08 | 1810.25 |
| 2021-07-09 | 1803.4 |
| 2021-07-12 | 1802.95 |
| 2021-07-13 | 1807.85 |
| 2021-07-14 | 1813.05 |
| 2021-07-15 | 1832 |
| 2021-07-16 | 1822 |
| 2021-07-19 | 1803.25 |
| 2021-07-20 | 1815.3 |
| 2021-07-21 | 1805.9 |
| 2021-07-22 | 1797.4 |
| 2021-07-23 | 1803.05 |
| 2021-07-26 | 1808.15 |
| 2021-07-27 | 1797.15 |
| 2021-07-28 | 1799.3 |
| 2021-07-29 | 1819.45 |
| 2021-07-30 | 1828.25 |
| 2021-08-02 | 1807.55 |
| 2021-08-03 | 1809.7 |
| 2021-08-04 | 1812.45 |
| 2021-08-05 | 1811.2 |
| 2021-08-06 | 1799.45 |
| 2021-08-09 | 1741.5 |
| 2021-08-10 | 1729.55 |
| 2021-08-11 | 1734.05 |
| 2021-08-12 | 1755.5 |
| 2021-08-13 | 1757.65 |
| 2021-08-16 | 1775.75 |
| 2021-08-17 | 1794.05 |
| 2021-08-18 | 1788.1 |
| 2021-08-19 | 1788.2 |
| 2021-08-20 | 1782.95 |
| 2021-08-23 | 1786.9 |
| 2021-08-24 | 1802.95 |
| 2021-08-25 | 1794.7 |
| 2021-08-26 | 1783.8 |
| 2021-08-27 | 1795.5 |
| 2021-08-31 | 1814.3 |
| 2021-09-01 | 1813.9 |
| 2021-09-02 | 1815.15 |
| 2021-09-03 | 1812.05 |
| 2021-09-06 | 1823.85 |
| 2021-09-07 | 1810.75 |
| 2021-09-08 | 1797.95 |
| 2021-09-09 | 1795.35 |
| 2021-09-10 | 1799.9 |
| 2021-09-13 | 1787.85 |
| 2021-09-14 | 1788.65 |
| 2021-09-15 | 1801.4 |
| 2021-09-16 | 1781.45 |
| 2021-09-17 | 1766.1 |
| 2021-09-20 | 1757.15 |
| 2021-09-21 | 1766.45 |
| 2021-09-22 | 1775.35 |
| 2021-09-23 | 1771.05 |
| 2021-09-24 | 1755.15 |
| 2021-09-27 | 1749.15 |
| 2021-09-28 | 1739.65 |
| 2021-09-29 | 1741.65 |
| 2021-09-30 | 1730.95 |
| 2021-10-01 | 1755.6 |
| 2021-10-04 | 1751.85 |
| 2021-10-05 | 1758 |
| 2021-10-06 | 1748.25 |
| 2021-10-07 | 1758.55 |
| 2021-10-08 | 1757.5 |
| 2021-10-11 | 1752.55 |
| 2021-10-12 | 1759.1 |
| 2021-10-13 | 1767.45 |
| 2021-10-14 | 1797.15 |
| 2021-10-15 | 1781.45 |
| 2021-10-18 | 1762.45 |
| 2021-10-19 | 1779.4 |
| 2021-10-20 | 1778.15 |
| 2021-10-21 | 1785.3 |
| 2021-10-22 | 1792.3 |
| 2021-10-25 | 1799.2 |
| 2021-10-26 | 1801.9 |
| 2021-10-27 | 1783.85 |
| 2021-10-28 | 1798.2 |
| 2021-10-29 | 1796.3 |
| 2021-11-01 | 1786.55 |
| 2021-11-02 | 1791.5 |
| 2021-11-03 | 1781.85 |
| 2021-11-04 | 1778.1 |
| 2021-11-05 | 1793.2 |
| 2021-11-08 | 1818 |
| 2021-11-09 | 1824.4 |
| 2021-11-10 | 1824.95 |
| 2021-11-11 | 1859.25 |
| 2021-11-12 | 1850 |
| 2021-11-15 | 1863.8 |
| 2021-11-16 | 1872.25 |
| 2021-11-17 | 1858.45 |
| 2021-11-18 | 1860.5 |
| 2021-11-19 | 1861.4 |
| 2021-11-22 | 1841.1 |
| 2021-11-23 | 1797.3 |
| 2021-11-24 | 1790.8 |
| 2021-11-25 | 1790.65 |
| 2021-11-26 | 1809.8 |
| 2021-11-29 | 1795 |
| 2021-11-30 | 1797.6 |
| 2021-12-01 | 1786.8 |
| 2021-12-02 | 1775.7 |
| 2021-12-03 | 1773.5 |
| 2021-12-06 | 1781.25 |
| 2021-12-07 | 1779.65 |
| 2021-12-08 | 1789.8 |
| 2021-12-09 | 1783.4 |
| 2021-12-10 | 1771.9 |
| 2021-12-13 | 1784.45 |
| 2021-12-14 | 1782.35 |
| 2021-12-15 | 1769.4 |
| 2021-12-16 | 1785.15 |
| 2021-12-17 | 1807.5 |
| 2021-12-20 | 1797.4 |
| 2021-12-21 | 1795.85 |
| 2021-12-22 | 1789.9 |
| 2021-12-23 | 1805.55 |
| 2021-12-24 | 1786.05 |
| 2021-12-29 | 1796.35 |
| 2021-12-30 | 1799.25 |
| 2021-12-31 | 1820.1 |
| 2022-01-04 | 1809.05 |
| 2022-01-05 | 1818.5 |
| 2022-01-06 | 1804.95 |
| 2022-01-07 | 1792.2 |
| 2022-01-10 | 1800.55 |
| 2022-01-11 | 1805.2 |
| 2022-01-12 | 1816.4 |
| 2022-01-13 | 1822.4 |
| 2022-01-14 | 1822.25 |
| 2022-01-17 | 1820.05 |
| 2022-01-18 | 1810.8 |
| 2022-01-19 | 1817.5 |
| 2022-01-20 | 1836.7 |
| 2022-01-21 | 1834.25 |
| 2022-01-24 | 1838.25 |
| 2022-01-25 | 1835.65 |
| 2022-01-26 | 1845.2 |
| 2022-01-27 | 1815.5 |
| 2022-01-28 | 1790.2 |
| 2022-01-31 | 1790.6 |
| 2022-02-01 | 1806.5 |
| 2022-02-02 | 1802 |
| 2022-02-03 | 1803.75 |
| 2022-02-04 | 1814.55 |
| 2022-02-07 | 1811.15 |
| 2022-02-08 | 1821 |
| 2022-02-09 | 1828.1 |
| 2022-02-10 | 1832.3 |
| 2022-02-11 | 1826.25 |
| 2022-02-14 | 1855.8 |
| 2022-02-15 | 1855.1 |
| 2022-02-16 | 1854.4 |
| 2022-02-17 | 1886.55 |
| 2022-02-18 | 1886.95 |
| 2022-02-21 | 1895.45 |
| 2022-02-22 | 1895 |
| 2022-02-23 | 1895.7 |
| 2022-02-24 | 1968.35 |
| 2022-02-25 | 1912.15 |
| 2022-02-28 | 1903.3 |
| 2022-03-01 | 1920.45 |
| 2022-03-02 | 1926 |
| 2022-03-03 | 1935.4 |
| 2022-03-04 | 1943.8 |
| 2022-03-07 | 1999.25 |
| 2022-03-08 | 2007 |
| 2022-03-09 | 2017.15 |
| 2022-03-10 | 1997.65 |
| 2022-03-11 | 1991.45 |
| 2022-03-14 | 1961.6 |
| 2022-03-15 | 1928.75 |
| 2022-03-16 | 1918.75 |
| 2022-03-17 | 1941.4 |
| 2022-03-18 | 1932.9 |
| 2022-03-21 | 1925.05 |
| 2022-03-22 | 1929.35 |
| 2022-03-23 | 1932.15 |
| 2022-03-24 | 1945.9 |
| 2022-03-25 | 1956.65 |
| 2022-03-28 | 1927 |
| 2022-03-29 | 1911.05 |
| 2022-03-30 | 1917.8 |
| 2022-03-31 | 1924.1 |
| 2022-04-01 | 1933.35 |
| 2022-04-04 | 1927.1 |
| 2022-04-05 | 1929.45 |
| 2022-04-06 | 1929 |
| 2022-04-07 | 1926.4 |
| 2022-04-08 | 1931.2 |
| 2022-04-11 | 1956.85 |
| 2022-04-12 | 1951.4 |
| 2022-04-13 | 1975.25 |
| 2022-04-14 | 1970.6 |
| 2022-04-19 | 1975.95 |
| 2022-04-20 | 1947.55 |
| 2022-04-21 | 1945.95 |
| 2022-04-22 | 1942 |
| 2022-04-25 | 1918.7 |
| 2022-04-26 | 1903.4 |
| 2022-04-27 | 1896.15 |
| 2022-04-28 | 1890 |
| 2022-04-29 | 1915.45 |
| 2022-05-03 | 1857.9 |
| 2022-05-04 | 1868.7 |
| 2022-05-05 | 1895.2 |
| 2022-05-06 | 1884.3 |
| 2022-05-09 | 1865.4 |
| 2022-05-10 | 1862.25 |
| 2022-05-11 | 1851.75 |
| 2022-05-12 | 1850.75 |
| 2022-05-13 | 1824.2 |
| 2022-05-16 | 1805.8 |
| 2022-05-17 | 1828.05 |
| 2022-05-18 | 1818.5 |
| 2022-05-19 | 1825.55 |
| 2022-05-20 | 1846.3 |
| 2022-05-23 | 1864.3 |
| 2022-05-24 | 1858.6 |
| 2022-05-25 | 1859.05 |
| 2022-05-26 | 1845.15 |
| 2022-05-27 | 1858.95 |
| 2022-05-30 | 1857.25 |
| 2022-05-31 | 1854.4 |
| 2022-06-01 | 1829.7 |
| 2022-06-06 | 1851.5 |
| 2022-06-07 | 1846.8 |
| 2022-06-08 | 1848.35 |
| 2022-06-09 | 1849.25 |
| 2022-06-10 | 1843.35 |
| 2022-06-13 | 1855.95 |
| 2022-06-14 | 1823.65 |
| 2022-06-15 | 1823.15 |
| 2022-06-16 | 1831.55 |
| 2022-06-17 | 1849.85 |
| 2022-06-20 | 1841.2 |
| 2022-06-21 | 1836.5 |
| 2022-06-22 | 1827.3 |
| 2022-06-23 | 1831.4 |
| 2022-06-24 | 1826.5 |
| 2022-06-27 | 1838.05 |
| 2022-06-28 | 1827 |
| 2022-06-29 | 1811.85 |
| 2022-06-30 | 1813.6 |
| 2022-07-01 | 1795.65 |
| 2022-07-04 | 1807.05 |
| 2022-07-05 | 1804.4 |
| 2022-07-06 | 1766.65 |
| 2022-07-07 | 1743.45 |
| 2022-07-08 | 1737.05 |
| 2022-07-11 | 1737.4 |
| 2022-07-12 | 1734.35 |
| 2022-07-13 | 1728.9 |
| 2022-07-14 | 1716.15 |
| 2022-07-15 | 1702.55 |
| 2022-07-18 | 1723.65 |
| 2022-07-19 | 1712.95 |
| 2022-07-20 | 1712.65 |
| 2022-07-21 | 1686.55 |
| 2022-07-22 | 1725 |
| 2022-07-25 | 1731.95 |
| 2022-07-26 | 1719.85 |
| 2022-07-27 | 1723.95 |
| 2022-07-28 | 1746.6 |
| 2022-07-29 | 1758.9 |
| 2022-08-01 | 1766.75 |
| 2022-08-02 | 1772.9 |
| 2022-08-03 | 1766.6 |
| 2022-08-04 | 1777.9 |
| 2022-08-05 | 1786.75 |
| 2022-08-08 | 1775.7 |
| 2022-08-09 | 1790.6 |
| 2022-08-10 | 1793.5 |
| 2022-08-11 | 1789.7 |
| 2022-08-12 | 1788.45 |
| 2022-08-15 | 1781.45 |
| 2022-08-16 | 1776.15 |
| 2022-08-17 | 1773.65 |
| 2022-08-18 | 1765.6 |
| 2022-08-19 | 1752.9 |
| 2022-08-22 | 1732.8 |
| 2022-08-23 | 1739.45 |
| 2022-08-24 | 1752 |
| 2022-08-25 | 1762.4 |
| 2022-08-26 | 1752.1 |
| 2022-08-30 | 1734 |
| 2022-08-31 | 1712.4 |
| 2022-09-01 | 1706 |
| 2022-09-02 | 1706.9 |
| 2022-09-05 | 1711.95 |
| 2022-09-06 | 1712.5 |
| 2022-09-07 | 1705.05 |
| 2022-09-08 | 1720.25 |
| 2022-09-09 | 1726.95 |
| 2022-09-12 | 1726.5 |
| 2022-09-13 | 1727.05 |
| 2022-09-14 | 1703.8 |
| 2022-09-15 | 1689 |
| 2022-09-16 | 1664.3 |
| 2022-09-20 | 1667.9 |
| 2022-09-21 | 1674.45 |
| 2022-09-22 | 1671.85 |
| 2022-09-23 | 1661.45 |
| 2022-09-26 | 1647 |
| 2022-09-27 | 1632.6 |
| 2022-09-28 | 1618.2 |
| 2022-09-29 | 1646.6 |
| 2022-09-30 | 1672.75 |
| 2022-10-03 | 1660.8 |
| 2022-10-04 | 1709.15 |
| 2022-10-05 | 1712.15 |
| 2022-10-06 | 1716 |
| 2022-10-07 | 1711.5 |
| 2022-10-10 | 1680.05 |
| 2022-10-11 | 1664.15 |
| 2022-10-12 | 1672.3 |
| 2022-10-13 | 1676.4 |
| 2022-10-14 | 1655.15 |
| 2022-10-17 | 1658 |
| 2022-10-18 | 1652.25 |
| 2022-10-19 | 1640.7 |
| 2022-10-20 | 1633.2 |
| 2022-10-21 | 1624.55 |
| 2022-10-24 | 1646.35 |
| 2022-10-25 | 1642.85 |
| 2022-10-26 | 1670.8 |
| 2022-10-27 | 1663.3 |
| 2022-10-28 | 1649.25 |
| 2022-10-31 | 1638.85 |
| 2022-11-01 | 1652.55 |
| 2022-11-02 | 1656.45 |
| 2022-11-03 | 1620.65 |
| 2022-11-04 | 1648.8 |
| 2022-11-07 | 1679.9 |
| 2022-11-08 | 1670.8 |
| 2022-11-09 | 1705.15 |
| 2022-11-10 | 1705.65 |
| 2022-11-11 | 1764.75 |
| 2022-11-14 | 1757.35 |
| 2022-11-15 | 1775.1 |
| 2022-11-16 | 1783.2 |
| 2022-11-17 | 1764.55 |
| 2022-11-18 | 1764.75 |
| 2022-11-21 | 1739.65 |
| 2022-11-22 | 1747 |
| 2022-11-23 | 1735.75 |
| 2022-11-24 | 1755.25 |
| 2022-11-25 | 1753.55 |
| 2022-11-28 | 1762.9 |
| 2022-11-29 | 1755.35 |
| 2022-11-30 | 1759.65 |
| 2022-12-01 | 1779.6 |
| 2022-12-02 | 1800.75 |
| 2022-12-05 | 1794.35 |
| 2022-12-06 | 1773.35 |
| 2022-12-07 | 1771.85 |
| 2022-12-08 | 1782.45 |
| 2022-12-09 | 1793 |
| 2022-12-12 | 1790.6 |
| 2022-12-13 | 1785.15 |
| 2022-12-14 | 1808.2 |
| 2022-12-15 | 1775.95 |
| 2022-12-16 | 1780.15 |
| 2022-12-19 | 1796.5 |
| 2022-12-20 | 1806.35 |
| 2022-12-21 | 1813.5 |
| 2022-12-22 | 1815.2 |
| 2022-12-23 | 1797.4 |
| 2022-12-28 | 1802.65 |
| 2022-12-29 | 1805.4 |
| 2022-12-30 | 1812.35 |
| 2023-01-03 | 1835.05 |
| 2023-01-04 | 1857.55 |
| 2023-01-05 | 1850.25 |
| 2023-01-06 | 1834.5 |
| 2023-01-09 | 1873.8 |
| 2023-01-10 | 1875.2 |
| 2023-01-11 | 1884.25 |
| 2023-01-12 | 1883.1 |
| 2023-01-13 | 1904.05 |
| 2023-01-16 | 1915.1 |
| 2023-01-17 | 1904.95 |
| 2023-01-18 | 1911.55 |
| 2023-01-19 | 1907.5 |
| 2023-01-20 | 1928.75 |
| 2023-01-23 | 1927.2 |
| 2023-01-24 | 1936.5 |
| 2023-01-25 | 1925.85 |
| 2023-01-26 | 1936.45 |
| 2023-01-27 | 1928.25 |
| 2023-01-30 | 1926.75 |
| 2023-01-31 | 1905.2 |
| 2023-02-01 | 1925.6 |
| 2023-02-02 | 1954.9 |
| 2023-02-03 | 1910 |
| 2023-02-06 | 1873.5 |
| 2023-02-07 | 1873.8 |
| 2023-02-08 | 1880.75 |
| 2023-02-09 | 1882.1 |
| 2023-02-10 | 1864.1 |
| 2023-02-13 | 1858.5 |
| 2023-02-14 | 1860.5 |
| 2023-02-15 | 1835.45 |
| 2023-02-16 | 1837.3 |
| 2023-02-17 | 1824.5 |
| 2023-02-20 | 1844.2 |
| 2023-02-21 | 1833.2 |
| 2023-02-22 | 1833.45 |
| 2023-02-23 | 1826.95 |
| 2023-02-24 | 1824.1 |
| 2023-02-27 | 1809.05 |
| 2023-02-28 | 1810.2 |
| 2023-03-01 | 1833.5 |
| 2023-03-02 | 1831.75 |
| 2023-03-03 | 1845.55 |
| 2023-03-06 | 1851.7 |
| 2023-03-07 | 1843.05 |
| 2023-03-08 | 1813.35 |
| 2023-03-09 | 1817.5 |
| 2023-03-10 | 1834.95 |
| 2023-03-13 | 1882.1 |
| 2023-03-14 | 1901.45 |
| 2023-03-15 | 1906 |
| 2023-03-16 | 1919.4 |
| 2023-03-17 | 1930.9 |
| 2023-03-20 | 1981.95 |
| 2023-03-21 | 1965.95 |
| 2023-03-22 | 1941.85 |
| 2023-03-23 | 1977.55 |
| 2023-03-24 | 1996.15 |
| 2023-03-27 | 1960.25 |
| 2023-03-28 | 1949.85 |
| 2023-03-29 | 1965.85 |
| 2023-03-30 | 1968.1 |
| 2023-03-31 | 1978.8 |
| 2023-04-03 | 1963.1 |
| 2023-04-04 | 1982.25 |
| 2023-04-05 | 2022.3 |
| 2023-04-06 | 2017.25 |
| 2023-04-11 | 2001.5 |
| 2023-04-12 | 2008.9 |
| 2023-04-13 | 2027.1 |
| 2023-04-14 | 2035.65 |
| 2023-04-17 | 2009.8 |
| 2023-04-18 | 1999.3 |
| 2023-04-19 | 1976.1 |
| 2023-04-20 | 1994.05 |
| 2023-04-21 | 1986.1 |
| 2023-04-24 | 1986.15 |
| 2023-04-25 | 1990.2 |
| 2023-04-26 | 1999.05 |
| 2023-04-27 | 1997.65 |
| 2023-04-28 | 1982.7 |
| 2023-05-02 | 1980.9 |
| 2023-05-03 | 2016.9 |
| 2023-05-04 | 2036.05 |
| 2023-05-05 | 2038.9 |
| 2023-05-09 | 2025.6 |
| 2023-05-10 | 2029.6 |
| 2023-05-11 | 2025.75 |
| 2023-05-12 | 2006.65 |
| 2023-05-15 | 2015.3 |
| 2023-05-16 | 2009.9 |
| 2023-05-17 | 1985.75 |
| 2023-05-18 | 1976.95 |
| 2023-05-19 | 1965.55 |
| 2023-05-22 | 1981.2 |
| 2023-05-23 | 1959.65 |
| 2023-05-24 | 1976.8 |
| 2023-05-25 | 1962.3 |
| 2023-05-26 | 1953.5 |
| 2023-05-30 | 1949.5 |
| 2023-05-31 | 1959 |
| 2023-06-01 | 1958.75 |
| 2023-06-02 | 1981 |
| 2023-06-05 | 1942.5 |
| 2023-06-06 | 1961.9 |
| 2023-06-07 | 1963.05 |
| 2023-06-08 | 1947.25 |
| 2023-06-09 | 1963.55 |
| 2023-06-12 | 1964.15 |
| 2023-06-13 | 1964 |
| 2023-06-14 | 1951.9 |
| 2023-06-15 | 1934.65 |
| 2023-06-16 | 1964.1 |
| 2023-06-19 | 1954.35 |
| 2023-06-20 | 1953.85 |
| 2023-06-21 | 1935.25 |
| 2023-06-22 | 1927.95 |
| 2023-06-23 | 1919.35 |
| 2023-06-26 | 1930.55 |
| 2023-06-27 | 1923.95 |
| 2023-06-28 | 1909.85 |
| 2023-06-29 | 1904.05 |
| 2023-06-30 | 1903.55 |
| 2023-07-03 | 1913.75 |
| 2023-07-04 | 1929.75 |
| 2023-07-05 | 1928.3 |
| 2023-07-06 | 1919.15 |
| 2023-07-07 | 1915.65 |
| 2023-07-10 | 1925.05 |
| 2023-07-11 | 1936.2 |
| 2023-07-12 | 1935.75 |
| 2023-07-13 | 1959.6 |
| 2023-07-14 | 1956.5 |
| 2023-07-17 | 1955.05 |
| 2023-07-18 | 1961.95 |
| 2023-07-19 | 1978.15 |
| 2023-07-20 | 1981.5 |
| 2023-07-21 | 1963.8 |
| 2023-07-24 | 1964.75 |
| 2023-07-25 | 1963.1 |
| 2023-07-26 | 1972 |
| 2023-07-27 | 1975.2 |
| 2023-07-28 | 1950.15 |
| 2023-07-31 | 1955.55 |
| 2023-08-01 | 1956.75 |
| 2023-08-02 | 1949.7 |
| 2023-08-03 | 1936.9 |
| 2023-08-04 | 1934 |
| 2023-08-07 | 1936.9 |
| 2023-08-08 | 1934.8 |
| 2023-08-09 | 1928.4 |
| 2023-08-10 | 1920.1 |
| 2023-08-11 | 1918.05 |
| 2023-08-14 | 1913.5 |
| 2023-08-15 | 1904.1 |
| 2023-08-16 | 1906.8 |
| 2023-08-17 | 1893.95 |
| 2023-08-18 | 1891.75 |
| 2023-08-21 | 1890.1 |
| 2023-08-22 | 1901.85 |
| 2023-08-23 | 1904.55 |
| 2023-08-24 | 1920.7 |
| 2023-08-25 | 1917.85 |
| 2023-08-29 | 1923.5 |
| 2023-08-30 | 1938.35 |
| 2023-08-31 | 1944.2 |
| 2023-09-01 | 1944.3 |
| 2023-09-04 | 1942.05 |
| 2023-09-05 | 1931.8 |
| 2023-09-06 | 1923.45 |
| 2023-09-07 | 1919.85 |
| 2023-09-08 | 1925.55 |
| 2023-09-11 | 1926.6 |
| 2023-09-12 | 1918.9 |
| 2023-09-13 | 1912.15 |
| 2023-09-14 | 1906.45 |
| 2023-09-15 | 1918.7 |
| 2023-09-18 | 1926.4 |
| 2023-09-19 | 1935 |
| 2023-09-20 | 1930.15 |
| 2023-09-21 | 1923.4 |
| 2023-09-22 | 1926.2 |
| 2023-09-25 | 1922.55 |
| 2023-09-26 | 1912.3 |
| 2023-09-27 | 1895.55 |
| 2023-09-28 | 1874.1 |
| 2023-09-29 | 1871.6 |
| 2023-10-02 | 1831.85 |
| 2023-10-03 | 1828.3 |
| 2023-10-04 | 1823.25 |
| 2023-10-05 | 1822.75 |
| 2023-10-06 | 1821.9 |
| 2023-10-09 | 1852.3 |
| 2023-10-10 | 1859.7 |
| 2023-10-11 | 1870 |
| 2023-10-12 | 1881.15 |
| 2023-10-13 | 1887 |
| 2023-10-16 | 1914.65 |
| 2023-10-17 | 1923.45 |
| 2023-10-18 | 1943.85 |
| 2023-10-19 | 1948.65 |
| 2023-10-20 | 1984.2 |
| 2023-10-23 | 1980.95 |
| 2023-10-24 | 1967.4 |
| 2023-10-25 | 1970.15 |
| 2023-10-26 | 1991.45 |
| 2023-10-27 | 1987.6 |
| 2023-10-30 | 1996.15 |
| 2023-10-31 | 1997.6 |
| 2023-11-01 | 1982.5 |
| 2023-11-02 | 1986.7 |
| 2023-11-03 | 1988.5 |
| 2023-11-06 | 1987.1 |
| 2023-11-07 | 1967.8 |
| 2023-11-08 | 1960.1 |
| 2023-11-09 | 1946.75 |
| 2023-11-10 | 1953.45 |
| 2023-11-13 | 1937.45 |
| 2023-11-14 | 1946.55 |
| 2023-11-15 | 1973.4 |
| 2023-11-16 | 1966.5 |
| 2023-11-17 | 1992.15 |
| 2023-11-20 | 1976.05 |
| 2023-11-21 | 1988.55 |
| 2023-11-22 | 1999.9 |
| 2023-11-23 | 1992.6 |
| 2023-11-24 | 1995.2 |
| 2023-11-27 | 2011.7 |
| 2023-11-28 | 2014 |
| 2023-11-29 | 2037.6 |
| 2023-11-30 | 2037.85 |
| 2023-12-01 | 2044.55 |
| 2023-12-04 | 2066.95 |
| 2023-12-05 | 2023.45 |
| 2023-12-06 | 2021.4 |
| 2023-12-07 | 2033.3 |
| 2023-12-08 | 2030 |
| 2023-12-11 | 1991.95 |
| 2023-12-12 | 1986.9 |
| 2023-12-13 | 1981.55 |
| 2023-12-14 | 2034.1 |
| 2023-12-15 | 2043.65 |
| 2023-12-18 | 2020.95 |
| 2023-12-19 | 2026 |
| 2023-12-20 | 2036.35 |
| 2023-12-21 | 2034.3 |
| 2023-12-22 | 2055.6 |
| 2023-12-27 | 2061.7 |
| 2023-12-28 | 2077.8 |
| 2023-12-29 | 2062.4 |
| 2024-01-02 | 2074.9 |
| 2024-01-03 | 2054.05 |
| 2024-01-04 | 2049.05 |
| 2024-01-05 | 2037.7 |
| 2024-01-08 | 2028 |
| 2024-01-09 | 2038.15 |
| 2024-01-10 | 2036.25 |
| 2024-01-11 | 2031.85 |
| 2024-01-12 | 2039.55 |
| 2024-01-15 | 2053.85 |
| 2024-01-16 | 2039.75 |
| 2024-01-17 | 2027.55 |
| 2024-01-18 | 2012.2 |
| 2024-01-19 | 2029.5 |
| 2024-01-22 | 2023.9 |
| 2024-01-23 | 2026.85 |
| 2024-01-24 | 2030.5 |
| 2024-01-25 | 2018.15 |
| 2024-01-26 | 2021.1 |
| 2024-01-29 | 2027.35 |
| 2024-01-30 | 2036.8 |
| 2024-01-31 | 2037.9 |
| 2024-02-01 | 2037.55 |
| 2024-02-02 | 2054.2 |
| 2024-02-05 | 2024.5 |
| 2024-02-06 | 2025.05 |
| 2024-02-07 | 2033.2 |
| 2024-02-08 | 2037.05 |
| 2024-02-09 | 2031.65 |
| 2024-02-12 | 2021 |
| 2024-02-13 | 2026.2 |
| 2024-02-14 | 1990.8 |
| 2024-02-15 | 1996.9 |
| 2024-02-16 | 2005.4 |
| 2024-02-19 | 2020.35 |
| 2024-02-20 | 2026.8 |
| 2024-02-21 | 2028.8 |
| 2024-02-22 | 2030.9 |
| 2024-02-23 | 2019.3 |
| 2024-02-26 | 2035.15 |
| 2024-02-27 | 2036 |
| 2024-02-28 | 2025.25 |
| 2024-02-29 | 2032.8 |
| 2024-03-01 | 2050.3 |
| 2024-03-04 | 2083.15 |
| 2024-03-05 | 2126.25 |
| 2024-03-06 | 2127.35 |
| 2024-03-07 | 2156.85 |
| 2024-03-08 | 2168.65 |
| 2024-03-11 | 2178.45 |
| 2024-03-12 | 2176.4 |
| 2024-03-13 | 2160.85 |
| 2024-03-14 | 2169.8 |
| 2024-03-15 | 2170.35 |
| 2024-03-18 | 2155.3 |
| 2024-03-19 | 2154.3 |
| 2024-03-20 | 2153.4 |
| 2024-03-21 | 2210.65 |
| 2024-03-22 | 2166.25 |
| 2024-03-25 | 2168.35 |
| 2024-03-26 | 2193.45 |
| 2024-03-27 | 2192.05 |
| 2024-03-28 | 2207 |
| 2024-04-02 | 2264.55 |
| 2024-04-03 | 2270.75 |
| 2024-04-04 | 2292.5 |
| 2024-04-05 | 2288.45 |
| 2024-04-08 | 2336.9 |
| 2024-04-09 | 2364.2 |
| 2024-04-10 | 2346.85 |
| 2024-04-11 | 2331.75 |
| 2024-04-12 | 2394.8 |
| 2024-04-15 | 2347.15 |
| 2024-04-16 | 2369 |
| 2024-04-17 | 2393.75 |
| 2024-04-18 | 2379.85 |
| 2024-04-19 | 2381.8 |
| 2024-04-22 | 2361.45 |
| 2024-04-23 | 2298.15 |
| 2024-04-24 | 2312.3 |
| 2024-04-25 | 2325.65 |
| 2024-04-26 | 2349.8 |
| 2024-04-29 | 2337.6 |
| 2024-04-30 | 2314.8 |
| 2024-05-01 | 2288.5 |
| 2024-05-02 | 2300.55 |
| 2024-05-03 | 2301.1 |
| 2024-05-07 | 2315 |
| 2024-05-08 | 2308.55 |
| 2024-05-09 | 2308.7 |
| 2024-05-10 | 2371.05 |
| 2024-05-13 | 2340.3 |
| 2024-05-14 | 2347.4 |
| 2024-05-15 | 2371.8 |
| 2024-05-16 | 2383.65 |
| 2024-05-17 | 2381.75 |
| 2024-05-20 | 2444.35 |
| 2024-05-21 | 2417.05 |
| 2024-05-22 | 2414.25 |
| 2024-05-23 | 2361.8 |
| 2024-05-24 | 2339.75 |
| 2024-05-28 | 2344.7 |
| 2024-05-29 | 2340.9 |
| 2024-05-30 | 2337.55 |
| 2024-05-31 | 2342.9 |
| 2024-06-03 | 2324.7 |
| 2024-06-04 | 2330.5 |
| 2024-06-05 | 2332.25 |
| 2024-06-06 | 2360.85 |
| 2024-06-07 | 2338 |
| 2024-06-10 | 2297.65 |
| 2024-06-11 | 2302.5 |
| 2024-06-12 | 2314.9 |
| 2024-06-13 | 2316.35 |
| 2024-06-14 | 2316.9 |
| 2024-06-17 | 2320.7 |
| 2024-06-18 | 2312.05 |
| 2024-06-19 | 2328.6 |
| 2024-06-20 | 2332.95 |
| 2024-06-21 | 2364 |
| 2024-06-24 | 2327.2 |
| 2024-06-25 | 2332.4 |
| 2024-06-26 | 2316.1 |
| 2024-06-27 | 2310.55 |
| 2024-06-28 | 2327.6 |
| 2024-07-01 | 2327.8 |
| 2024-07-02 | 2329 |
| 2024-07-03 | 2342.55 |
| 2024-07-04 | 2357.2 |
| 2024-07-05 | 2365.35 |
| 2024-07-08 | 2371.65 |
| 2024-07-09 | 2362.4 |
| 2024-07-10 | 2372.9 |
| 2024-07-11 | 2383.55 |
| 2024-07-12 | 2404.15 |
| 2024-07-15 | 2408.5 |
| 2024-07-16 | 2439.35 |
| 2024-07-17 | 2470.35 |
| 2024-07-18 | 2466.95 |
| 2024-07-19 | 2415.8 |
| 2024-07-22 | 2401.4 |
| 2024-07-23 | 2404.45 |
| 2024-07-24 | 2411.3 |
| 2024-07-25 | 2371.25 |
| 2024-07-26 | 2374.55 |
| 2024-07-29 | 2392.1 |
| 2024-07-30 | 2389.15 |
| 2024-07-31 | 2419.6 |
| 2024-08-01 | 2434 |
| 2024-08-02 | 2461.75 |
| 2024-08-05 | 2421.75 |
| 2024-08-06 | 2414.15 |
| 2024-08-07 | 2392.85 |
| 2024-08-08 | 2396.3 |
| 2024-08-09 | 2423.45 |
| 2024-08-12 | 2442.1 |
| 2024-08-13 | 2460.55 |
| 2024-08-14 | 2472 |
| 2024-08-15 | 2456.25 |
| 2024-08-16 | 2462.15 |
| 2024-08-19 | 2500.05 |
| 2024-08-20 | 2521.55 |
| 2024-08-21 | 2507.65 |
| 2024-08-22 | 2505.1 |
| 2024-08-23 | 2500.3 |
| 2024-08-27 | 2510.3 |
| 2024-08-28 | 2509.55 |
| 2024-08-29 | 2517.05 |
| 2024-08-30 | 2524.15 |
| 2024-09-02 | 2502 |
| 2024-09-03 | 2503.25 |
| 2024-09-04 | 2474.45 |
| 2024-09-05 | 2516.85 |
| 2024-09-06 | 2517.7 |
| 2024-09-09 | 2496.65 |
| 2024-09-10 | 2502.35 |
| 2024-09-11 | 2521.9 |
| 2024-09-12 | 2516.55 |
| 2024-09-13 | 2571.35 |
| 2024-09-16 | 2587.45 |
| 2024-09-17 | 2575.5 |
| 2024-09-18 | 2568.35 |
| 2024-09-19 | 2590.6 |
| 2024-09-20 | 2606.45 |
| 2024-09-23 | 2617.25 |
| 2024-09-24 | 2628.55 |
| 2024-09-25 | 2653.8 |
| 2024-09-26 | 2668.9 |
| 2024-09-27 | 2660.55 |
| 2024-09-30 | 2650.15 |
| 2024-10-01 | 2648.85 |
| 2024-10-02 | 2655.1 |
| 2024-10-03 | 2644 |
| 2024-10-04 | 2657.5 |
| 2024-10-07 | 2651.6 |
| 2024-10-08 | 2639.55 |
| 2024-10-09 | 2617.55 |
| 2024-10-10 | 2617.25 |
| 2024-10-11 | 2637.05 |
| 2024-10-14 | 2659 |
| 2024-10-15 | 2653.25 |
| 2024-10-16 | 2679.4 |
| 2024-10-17 | 2678.45 |
| 2024-10-18 | 2711.6 |
| 2024-10-21 | 2734.3 |
| 2024-10-22 | 2733.55 |
| 2024-10-23 | 2751 |
| 2024-10-24 | 2740 |
| 2024-10-25 | 2719.25 |
| 2024-10-28 | 2730.4 |
| 2024-10-29 | 2749.15 |
| 2024-10-30 | 2783.95 |
| 2024-10-31 | 2779.4 |
| 2024-11-01 | 2747.35 |
| 2024-11-04 | 2741.35 |
| 2024-11-05 | 2738.75 |
| 2024-11-06 | 2726.2 |
| 2024-11-07 | 2667.05 |
| 2024-11-08 | 2685.2 |
| 2024-11-11 | 2670.55 |
| 2024-11-12 | 2590.75 |
| 2024-11-13 | 2609.75 |
| 2024-11-14 | 2548.45 |
| 2024-11-15 | 2566.7 |
| 2024-11-18 | 2590.1 |
| 2024-11-19 | 2635.95 |
| 2024-11-20 | 2624.3 |
| 2024-11-21 | 2669.7 |
| 2024-11-22 | 2706.25 |
| 2024-11-25 | 2670.4 |
| 2024-11-26 | 2630.3 |
| 2024-11-27 | 2648 |
| 2024-11-28 | 2646.4 |
| 2024-11-29 | 2664.3 |
| 2024-12-02 | 2637.25 |
| 2024-12-03 | 2645.35 |
| 2024-12-04 | 2642.05 |
| 2024-12-05 | 2649.15 |
| 2024-12-06 | 2636.5 |
| 2024-12-09 | 2655.85 |
| 2024-12-10 | 2670.45 |
| 2024-12-11 | 2697.45 |
| 2024-12-12 | 2713.6 |
| 2024-12-13 | 2669.55 |
| 2024-12-16 | 2660.95 |
| 2024-12-17 | 2641.6 |
| 2024-12-18 | 2648.35 |
| 2024-12-19 | 2621.3 |
| 2024-12-20 | 2606.15 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [D] Daily |
| [unit] Unit | [USD] US Dollar |
| [time] Time | [AM] AM |