[gold_M_EUR_AM_LOW] LBMA Gold Prices - monthly - euro - AM - Low

Name: LBMA Gold Prices - monthly - euro - AM - Low
Creator: DBnomics

Updated on DBnomics on April 18, 2025 (12:35 AM)

from: 1968-02=14.64

to: 2025-04=2,510.88

min:: 14.57

max:: 2,510.88

avg:: 466.106

σ:: 483.297

Apply filters

Trim NA Values

Loading chart

Period	Value
1968-02	14.64
1968-03	14.73
1968-04	16.32
1968-05	17.86
1968-06	17.64
1968-07	17.25
1968-08	16.85
1968-09	16.97
1968-10	16.65
1968-11	16.91
1968-12	17.62
1969-01	17.92
1969-02	17.88
1969-03	18.3
1969-04	18.26
1969-05	18.32
1969-06	17.97
1969-07	17.61
1969-08	17.37
1969-09	17.18
1969-10	17.17
1969-11	16.52
1969-12	14.82
1970-01	14.64
1970-02	14.57
1970-03	14.68
1970-04	14.95
1970-05	15.06
1970-06	14.88
1970-07	14.82
1970-08	15.05
1970-09	15.26
1970-10	16.4
1970-11	15.87
1970-12	15.78
1971-01	15.94
1971-02	16.15
1971-03	16.15
1971-04	16.37
1971-05	17.03
1971-06	16.9
1971-07	17.56
1971-08	17.9
1971-09	17.22
1971-10	17.11
1971-11	17.5
1971-12	17.57
1972-01	18.14
1972-02	18.68
1972-03	18.57
1972-04	18.97
1972-05	22.69
1972-06	26.39
1972-07	28.12
1972-08	28.58
1972-09	27.47
1972-10	27.66
1972-11	27.33
1972-12	27.88
1973-01	27.83
1973-02	35.85
1973-03	36.89
1973-04	36.71
1973-05	44.6
1973-06	49.04
1973-07	49.3
1973-08	46.46
1973-09	44.69
1973-10	42.85
1973-11	43.44
1973-12	48.66
1974-01	65.43
1974-02	76.91
1974-03	75.81
1974-04	74.95
1974-05	70.67
1974-06	66.56
1974-07	67.05
1974-08	67.33
1974-09	68.64
1974-10	72.63
1974-11	81.81
1974-12	84.19
1975-01	79.13
1975-02	77.11
1975-03	74.67
1975-04	73.75
1975-05	74.54
1975-06	75.17
1975-07	77.47
1975-08	78.47
1975-09	73.13
1975-10	71.04
1975-11	70.94
1975-12	70.23
1976-01	69.36
1976-02	65.97
1976-03	70
1976-04	70.43
1976-05	71.19
1976-06	74.28
1976-07	69.06
1976-08	63.73
1976-09	70.68
1976-10	78.71
1976-11	84.03
1976-12	82
1977-01	79.75
1977-02	83.22
1977-03	89.39
1977-04	88.58
1977-05	86.14
1977-06	83.62
1977-07	84.73
1977-08	84.28
1977-09	88.13
1977-10	92.09
1977-11	92.37
1977-12	88.04
1978-01	90.92
1978-02	94.18
1978-03	98.62
1978-04	97.42
1978-05	101.47
1978-06	101.39
1978-07	103.94
1978-08	108.94
1978-09	110.77
1978-10	116.78
1978-11	115.99
1978-12	110.27
1979-01	117.71
1979-02	126.07
1979-03	123.31
1979-04	118.53
1979-05	134.5
1979-06	136.89
1979-07	132.63
1979-08	141.72
1979-09	180.5
1979-10	199.07
1979-11	190.01
1979-12	235.19
1980-01	367.75
1980-02	309.74
1980-03	286.29
1980-04	250.52
1980-05	228.17
1980-06	280.78
1980-07	289.05
1980-08	270.48
1980-09	298.63
1980-10	285.17
1980-11	269.75
1980-12	269.74
1981-01	246.87
1981-02	226.69
1981-03	244.2
1981-04	245.18
1981-05	237.33
1981-06	239.12
1981-07	221.71
1981-08	235.21
1981-09	256.04
1981-10	240.32
1981-11	229.97
1981-12	223.84
1982-01	208.76
1982-02	206.76
1982-03	199.23
1982-04	206.79
1982-05	191.23
1982-06	185.51
1982-07	207.51
1982-08	242.31
1982-09	282.04
1982-10	261.44
1982-11	266.36
1982-12	282.17
1983-01	327.79
1983-02	333.95
1983-03	288.18
1983-04	285.3
1983-05	283.05
1983-06	275.38
1983-07	280.65
1983-08	279.65
1983-09	279.57
1983-10	267.85
1983-11	277.19
1983-12	279.01
1984-01	267.32
1984-02	273.84
1984-03	274.82
1984-04	271.71
1984-05	278.84
1984-06	281.81
1984-07	276.28
1984-08	268.04
1984-09	281.67
1984-10	284.18
1984-11	281.44
1984-12	275.52
1985-01	273.16
1985-02	277.79
1985-03	289.15
1985-04	268.53
1985-05	258.54
1985-06	249.94
1985-07	239.48
1985-08	242.57
1985-09	244.94
1985-10	231.4
1985-11	228.44
1985-12	227.96
1986-01	261.85
1986-02	249.95
1986-03	240.89
1986-04	232.44
1986-05	231.45
1986-06	233.1
1986-07	239.86
1986-08	267.19
1986-09	303.05
1986-10	307.6
1986-11	288.8
1986-12	278.62
1987-01	277.1
1987-02	267.93
1987-03	262.07
1987-04	285.65
1987-05	284.13
1987-06	278.73
1987-07	291.36
1987-08	301.17
1987-09	281.91
1987-10	288.3
1987-11	271.54
1987-12	272.67
1988-01	269.15
1988-02	259.16
1988-03	246.28
1988-04	243.46
1988-05	246.33
1988-06	258.04
1988-07	263.25
1988-08	257.25
1988-09	256.93
1988-10	238.43
1988-11	238.26
1988-12	231.33
1989-01	230.52
1989-02	225.31
1989-03	230.59
1989-04	229.28
1989-05	231.11
1989-06	241.51
1989-07	238.88
1989-08	234.13
1989-09	232.91
1989-10	240.85
1989-11	267.95
1989-12	264.35
1990-01	252.39
1990-02	249.29
1990-03	248.85
1990-04	232.09
1990-05	225.71
1990-06	216.26
1990-07	204.92
1990-08	217.89
1990-09	216.47
1990-10	211.16
1990-11	198.59
1990-12	203.84
1991-01	211.81
1991-02	188.92
1991-03	204.89
1991-04	210.72
1991-05	211.25
1991-06	228.64
1991-07	231.05
1991-08	222
1991-09	206.45
1991-10	212.63
1991-11	208.62
1991-12	207.06
1992-01	203.53
1992-02	202.36
1992-03	204.16
1992-04	199.18
1992-05	189.36
1992-06	186.63
1992-07	188.31
1992-08	185.39
1992-09	206.45
1992-10	215.71
1992-11	221.75
1992-12	220.54
1993-01	220.06
1993-02	232.97
1993-03	229.39
1993-04	225.89
1993-05	247.61
1993-06	255.13
1993-07	272.77
1993-08	274.67
1993-09	249.11
1993-10	250.1
1993-11	256.98
1993-12	264.44
1994-01	266.66
1994-02	261.58
1994-03	262.58
1994-04	263.77
1994-05	257.65
1994-06	256.02
1994-07	253.36
1994-08	251.78
1994-09	252.91
1994-10	249.64
1994-11	246.29
1994-12	246.8
1995-01	244.32
1995-02	241.91
1995-03	243.99
1995-04	245.38
1995-05	245.71
1995-06	246.52
1995-07	244.61
1995-08	250.08
1995-09	249.53
1995-10	244.78
1995-11	253.6
1995-12	254.21
1996-01	270.02
1996-02	273.99
1996-03	262.86
1996-04	261.62
1996-05	262.37
1996-06	252.05
1996-07	248.92
1996-08	252.81
1996-09	248.05
1996-10	243.97
1996-11	231.61
1996-12	227.02
1997-01	221.45
1997-02	221.3
1997-03	223.65
1997-04	215.29
1997-05	214.67
1997-06	211.44
1997-07	200.82
1997-08	207.61
1997-09	203.56
1997-10	208.51
1997-11	187.39
1997-12	177.25
1998-01	185.12
1998-02	185.33
1998-03	181.23
1998-04	189.12
1998-05	185.57
1998-06	181.24
1998-07	180.03
1998-08	176.63
1998-09	174.41
1998-10	177.46
1998-11	179.63
1998-12	178.59
1999-01	179.38
1999-02	179.21
1999-03	181.61
1999-04	177.27
1999-05	177.34
1999-06	166
1999-07	166.97
1999-08	163.03
1999-09	192.8
1999-10	197.42
1999-11	185.06
1999-12	182.24
2000-01	176.31
2000-02	198.19
2000-03	185.86
2000-04	178.43
2000-05	185.99
2000-06	193.55
2000-07	190.28
2000-08	188.9
2000-09	194.82
2000-10	187.93
2000-11	190.39
2000-12	190.45
2001-01	183.03
2001-02	185.6
2001-03	184.93
2001-04	183.95
2001-05	200.72
2001-06	197.53
2001-07	191.36
2001-08	193.49
2001-09	199.79
2001-10	198.48
2001-11	193.86
2001-12	194.44
2002-01	200.49
2002-02	216.11
2002-03	212.86
2002-04	212.53
2002-05	223.2
2002-06	223.51
2002-07	205.6
2002-08	207.31
2002-09	208.25
2002-10	206.04
2002-11	205.22
2002-12	217.48
2003-01	226.57
2003-02	233.01
2003-03	222.76
2003-04	212.37
2003-05	226.7
2003-06	223.84
2003-07	223.73
2003-08	236.39
2003-09	239.71
2003-10	231.55
2003-11	235.2
2003-12	236
2004-01	234.84
2004-02	220.37
2004-03	232.09
2004-04	230.75
2004-05	219.18
2004-06	220.24
2004-07	219.59
2004-08	227.42
2004-09	229.34
2004-10	234.97
2004-11	241.02
2004-12	235.24
2005-01	227.37
2005-02	228.01
2005-03	230.6
2005-04	228.4
2005-05	229.56
2005-06	243.51
2005-07	245.19
2005-08	246.32
2005-09	268.83
2005-10	273.82
2005-11	290.85
2005-12	304.64
2006-01	321.23
2006-02	324.81
2006-03	336.15
2006-04	361.47
2006-05	382.74
2006-06	341.82
2006-07	368.81
2006-08	345.9
2006-09	336.86
2006-10	321.39
2006-11	330.72
2006-12	327.56
2007-01	330.38
2007-02	348.63
2007-03	343.22
2007-04	345.64
2007-05	344.84
2007-06	337.48
2007-07	332.31
2007-08	334.7
2007-09	365.01
2007-10	385.12
2007-11	404.08
2007-12	417.62
2008-01	466.55
2008-02	488.88
2008-03	508.45
2008-04	481.04
2008-05	470.38
2008-06	467.54
2008-07	488.48
2008-08	462.02
2008-09	496.95
2008-10	542.81
2008-11	544.5
2008-12	601.28
2009-01	656.65
2009-02	687.84
2009-03	671.52
2009-04	639.43
2009-05	610.46
2009-06	609.57
2009-07	580.38
2009-08	582.23
2009-09	626.7
2009-10	675.74
2009-11	714.46
2009-12	731.59
2010-01	716.32
2010-02	728.6
2010-03	755.54
2010-04	768.88
2010-05	852.68
2010-06	867.45
2010-07	832.16
2010-08	802.53
2010-09	826.49
2010-10	864.35
2010-11	885.1
2010-12	912.47
2011-01	898.77
2011-02	874.14
2011-03	891.15
2011-04	920.15
2011-05	942.88
2011-06	964.04
2011-07	995.02
2011-08	1139.55
2011-09	1177.12
2011-10	1086.35
2011-11	1124.43
2011-12	1116.5
2012-01	1102.23
2012-02	1130.45
2012-03	1088.57
2012-04	1048.91
2012-05	1024.7
2012-06	1057.33
2012-07	1037.58
2012-08	1053.52
2012-09	1098.77
2012-10	1109.01
2012-11	1091.39
2012-12	1069.67
2013-01	1068.36
2013-02	1066.55
2013-03	1065.3
2013-04	1051.64
2013-05	949.34
2013-06	918.64
2013-07	875.35
2013-08	919.92
2013-09	899.67
2013-10	840.23
2013-11	823.47
2013-12	765.49
2014-01	767.14
2014-02	803.12
2014-03	829.13
2014-04	792.21
2014-05	777.85
2014-06	778.51
2014-07	784.61
2014-08	787.85
2014-09	786.57
2014-10	777.66
2014-11	767.81
2014-12	783.82
2015-01	863.49
2015-02	851.84
2015-03	809.23
2015-04	820.58
2015-05	785.59
2015-06	780.4
2015-07	755.37
2015-08	734.34
2015-09	752.18
2015-10	765.94
2015-11	733.95
2015-12	723.18
2016-01	785.8
2016-02	890.95
2016-03	898.93
2016-04	880.18
2016-05	892.87
2016-06	996.36
2016-07	1059.01
2016-08	1039.89
2016-09	1033.23
2016-10	1046.25
2016-11	1056.51
2016-12	942.58
2017-01	1003.59
2017-02	1011.16
2017-03	1013.17
2017-04	1025.82
2017-05	987.79
2017-06	1001.31
2017-07	965.59
2017-08	1020.34
2017-09	1030.98
2017-10	981.08
2017-11	980.98
2017-12	960.84
2018-01	978.75
2018-02	964.61
2018-03	960.07
2018-04	958.62
2018-05	983.83
2018-06	978.98
2018-07	951.47
2018-08	947.87
2018-09	933
2018-10	964.98
2018-11	959.94
2018-12	1009.16
2019-01	1024.05
2019-02	1032.86
2019-03	1002.99
2019-04	998.04
2019-05	1029.28
2019-06	1120.62
2019-07	1175.48
2019-08	1265.9
2019-09	1278.06
2019-10	1232.35
2019-11	1168.57
2019-12	1157.78
2020-01	1213.75
2020-02	1304.49
2020-03	1362.61
2020-04	1401.32
2020-05	1450.85
2020-06	1444.18
2020-07	1511.3
2020-08	1574.37
2020-09	1523.13
2020-10	1478.48
2020-11	1489.23
2020-12	1415.77
2021-01	1433.65
2021-02	1355.64
2021-03	1264.26
2021-04	1288.01
2021-05	1344.82
2021-06	1344.74
2021-07	1328.26
2021-08	1317.18
2021-09	1318.89
2021-10	1309.76
2021-11	1392.02
2021-12	1362.07
2022-01	1366
2022-02	1466.22
2022-03	1531.02
2022-04	1525.08
2022-05	1527.98
2022-06	1519.47
2022-07	1498.37
2022-08	1489.23
2022-09	1530.23
2022-10	1526.83
2022-11	1501.98
2022-12	1505.16
2023-01	1573.6
2023-02	1586.21
2023-03	1634.85
2023-04	1627.71
2023-05	1619.88
2023-06	1581.49
2023-07	1534.28
2023-08	1533.58
2023-09	1573.32
2023-10	1647.13
2023-11	1633.38
2023-12	1632.68
2024-01	1632.53
2024-02	1614.57
2024-03	1749.71
2024-04	1918.83
2024-05	1924.19
2024-06	1867.8
2024-07	1899.3
2024-08	1939.07
2024-09	1996.87
2024-10	2144.48
2024-11	2163.38
2024-12	2127.19
2025-01	2246.88
2025-02	2351.35
2025-03	2411.29
2025-04	2510.88

Dimension	Dimension value
[frequency] Frequency	[M] Monthly
[unit] Unit	[EUR] euro
[time] Time	[AM] AM
[price] Price	[LOW] Low

[gold_​M_​EUR_​AM_​LOW] LBMA Gold Prices - monthly - euro - AM - Low

[gold_M_EUR_AM_LOW] LBMA Gold Prices - monthly - euro - AM - Low