[gold_M] LBMA Gold Prices - monthly
Updated on DBnomics on April 23, 2025 (12:36 AM).
[frequency] Frequency
- [M] Monthly
[unit] Unit
- [EUR] euro
- [GBP] British Pound
- [USD] US Dollar
[time] Time
- [AM] AM
- [PM] PM
[price] Price
- [AVG] Average
- [HIGH] Hign
- [LOW] Low
Search filters
Frequency [frequency] (1)
Unit [unit] (3)
Time [time] (2)
Price [price] (3)
This dataset has 18 series:
- from
- 1968-02=14.64
- to
- 2025-04=2,582.73
- min:
- 14.57
- max:
- 2,582.73
- avg:
- 466.211
- σ:
- 483.747
- from
- 1968-02=14.64
- to
- 2025-04=2,582.73
- min:
- 14.57
- max:
- 2,582.73
- avg:
- 466.211
- σ:
- 483.747
- from
- 1968-02=14.64
- to
- 2025-04=2,582.73
- min:
- 14.57
- max:
- 2,582.73
- avg:
- 466.211
- σ:
- 483.747
- from
- 1968-02=14.64
- to
- 2025-04=2,582.73
- min:
- 14.57
- max:
- 2,582.73
- avg:
- 466.211
- σ:
- 483.747
- from
- 1968-02=14.64
- to
- 2025-04=2,582.73
- min:
- 14.57
- max:
- 2,582.73
- avg:
- 466.211
- σ:
- 483.747
- from
- 1968-02=14.64
- to
- 2025-04=2,582.73
- min:
- 14.57
- max:
- 2,582.73
- avg:
- 466.211
- σ:
- 483.747
- from
- 1968-02=NA
- to
- 2025-04=3,433.55
- min:
- 35.03
- max:
- 3,433.55
- avg:
- 694.511
- σ:
- 628.162
- from
- 1968-02=NA
- to
- 2025-04=3,433.55
- min:
- 35.03
- max:
- 3,433.55
- avg:
- 694.511
- σ:
- 628.162
- from
- 1968-02=NA
- to
- 2025-04=3,433.55
- min:
- 35.03
- max:
- 3,433.55
- avg:
- 694.511
- σ:
- 628.162
- from
- 1968-02=NA
- to
- 2025-04=3,433.55
- min:
- 35.03
- max:
- 3,433.55
- avg:
- 694.511
- σ:
- 628.162
| Series code | 1968-02 | 1968-03 | 1968-04 | 1968-05 | 1968-06 | 1968-07 | 1968-08 | 1968-09 | 1968-10 | 1968-11 | 1968-12 | 1969-01 | 1969-02 | 1969-03 | 1969-04 | 1969-05 | 1969-06 | 1969-07 | 1969-08 | 1969-09 | 1969-10 | 1969-11 | 1969-12 | 1970-01 | 1970-02 | 1970-03 | 1970-04 | 1970-05 | 1970-06 | 1970-07 | 1970-08 | 1970-09 | 1970-10 | 1970-11 | 1970-12 | 1971-01 | 1971-02 | 1971-03 | 1971-04 | 1971-05 | 1971-06 | 1971-07 | 1971-08 | 1971-09 | 1971-10 | 1971-11 | 1971-12 | 1972-01 | 1972-02 | 1972-03 | 1972-04 | 1972-05 | 1972-06 | 1972-07 | 1972-08 | 1972-09 | 1972-10 | 1972-11 | 1972-12 | 1973-01 | 1973-02 | 1973-03 | 1973-04 | 1973-05 | 1973-06 | 1973-07 | 1973-08 | 1973-09 | 1973-10 | 1973-11 | 1973-12 | 1974-01 | 1974-02 | 1974-03 | 1974-04 | 1974-05 | 1974-06 | 1974-07 | 1974-08 | 1974-09 | 1974-10 | 1974-11 | 1974-12 | 1975-01 | 1975-02 | 1975-03 | 1975-04 | 1975-05 | 1975-06 | 1975-07 | 1975-08 | 1975-09 | 1975-10 | 1975-11 | 1975-12 | 1976-01 | 1976-02 | 1976-03 | 1976-04 | 1976-05 | 1976-06 | 1976-07 | 1976-08 | 1976-09 | 1976-10 | 1976-11 | 1976-12 | 1977-01 | 1977-02 | 1977-03 | 1977-04 | 1977-05 | 1977-06 | 1977-07 | 1977-08 | 1977-09 | 1977-10 | 1977-11 | 1977-12 | 1978-01 | 1978-02 | 1978-03 | 1978-04 | 1978-05 | 1978-06 | 1978-07 | 1978-08 | 1978-09 | 1978-10 | 1978-11 | 1978-12 | 1979-01 | 1979-02 | 1979-03 | 1979-04 | 1979-05 | 1979-06 | 1979-07 | 1979-08 | 1979-09 | 1979-10 | 1979-11 | 1979-12 | 1980-01 | 1980-02 | 1980-03 | 1980-04 | 1980-05 | 1980-06 | 1980-07 | 1980-08 | 1980-09 | 1980-10 | 1980-11 | 1980-12 | 1981-01 | 1981-02 | 1981-03 | 1981-04 | 1981-05 | 1981-06 | 1981-07 | 1981-08 | 1981-09 | 1981-10 | 1981-11 | 1981-12 | 1982-01 | 1982-02 | 1982-03 | 1982-04 | 1982-05 | 1982-06 | 1982-07 | 1982-08 | 1982-09 | 1982-10 | 1982-11 | 1982-12 | 1983-01 | 1983-02 | 1983-03 | 1983-04 | 1983-05 | 1983-06 | 1983-07 | 1983-08 | 1983-09 | 1983-10 | 1983-11 | 1983-12 | 1984-01 | 1984-02 | 1984-03 | 1984-04 | 1984-05 | 1984-06 | 1984-07 | 1984-08 | 1984-09 | 1984-10 | 1984-11 | 1984-12 | 1985-01 | 1985-02 | 1985-03 | 1985-04 | 1985-05 | 1985-06 | 1985-07 | 1985-08 | 1985-09 | 1985-10 | 1985-11 | 1985-12 | 1986-01 | 1986-02 | 1986-03 | 1986-04 | 1986-05 | 1986-06 | 1986-07 | 1986-08 | 1986-09 | 1986-10 | 1986-11 | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 | 2024-11 | 2024-12 | 2025-01 | 2025-02 | 2025-03 | 2025-04 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [gold_M_EUR_AM_AVG] | 14.64 | 14.73 | 16.32 | 17.86 | 17.64 | 17.25 | 16.85 | 16.97 | 16.65 | 16.91 | 17.62 | 17.92 | 17.88 | 18.3 | 18.26 | 18.32 | 17.97 | 17.61 | 17.37 | 17.18 | 17.17 | 16.52 | 14.82 | 14.64 | 14.57 | 14.68 | 14.95 | 15.06 | 14.88 | 14.82 | 15.05 | 15.26 | 16.4 | 15.87 | 15.78 | 15.94 | 16.15 | 16.15 | 16.37 | 17.03 | 16.9 | 17.56 | 17.9 | 17.22 | 17.11 | 17.5 | 17.57 | 18.14 | 18.68 | 18.57 | 18.97 | 22.69 | 26.39 | 28.12 | 28.58 | 27.47 | 27.66 | 27.33 | 27.88 | 27.83 | 35.85 | 36.89 | 36.71 | 44.6 | 49.04 | 49.3 | 46.46 | 44.69 | 42.85 | 43.44 | 48.66 | 65.43 | 76.91 | 75.81 | 74.95 | 70.67 | 66.56 | 67.05 | 67.33 | 68.64 | 72.63 | 81.81 | 84.19 | 79.13 | 77.11 | 74.67 | 73.75 | 74.54 | 75.17 | 77.47 | 78.47 | 73.13 | 71.04 | 70.94 | 70.23 | 69.36 | 65.97 | 70 | 70.43 | 71.19 | 74.28 | 69.06 | 63.73 | 70.68 | 78.71 | 84.03 | 82 | 79.75 | 83.22 | 89.39 | 88.58 | 86.14 | 83.62 | 84.73 | 84.28 | 88.13 | 92.09 | 92.37 | 88.04 | 90.92 | 94.18 | 98.62 | 97.42 | 101.47 | 101.39 | 103.94 | 108.94 | 110.77 | 116.78 | 115.99 | 110.27 | 117.71 | 126.07 | 123.31 | 118.53 | 134.5 | 136.89 | 132.63 | 141.72 | 180.5 | 199.07 | 190.01 | 235.19 | 367.75 | 309.74 | 286.29 | 250.52 | 228.17 | 280.78 | 289.05 | 270.48 | 298.63 | 285.17 | 269.75 | 269.74 | 246.87 | 226.69 | 244.2 | 245.18 | 237.33 | 239.12 | 221.71 | 235.21 | 256.04 | 240.32 | 229.97 | 223.84 | 208.76 | 206.76 | 199.23 | 206.79 | 191.23 | 185.51 | 207.51 | 242.31 | 282.04 | 261.44 | 266.36 | 282.17 | 327.79 | 333.95 | 288.18 | 285.3 | 283.05 | 275.38 | 280.65 | 279.65 | 279.57 | 267.85 | 277.19 | 279.01 | 267.32 | 273.84 | 274.82 | 271.71 | 278.84 | 281.81 | 276.28 | 268.04 | 281.67 | 284.18 | 281.44 | 275.52 | 273.16 | 277.79 | 289.15 | 268.53 | 258.54 | 249.94 | 239.48 | 242.57 | 244.94 | 231.4 | 228.44 | 227.96 | 261.85 | 249.95 | 240.89 | 232.44 | 231.45 | 233.1 | 239.86 | 267.19 | 303.05 | 307.6 | 288.8 | 278.62 | 277.1 | 267.93 | 262.07 | 285.65 | 284.13 | 278.73 | 291.36 | 301.17 | 281.91 | 288.3 | 271.54 | 272.67 | 269.15 | 259.16 | 246.28 | 243.46 | 246.33 | 258.04 | 263.25 | 257.25 | 256.93 | 238.43 | 238.26 | 231.33 | 230.52 | 225.31 | 230.59 | 229.28 | 231.11 | 241.51 | 238.88 | 234.13 | 232.91 | 240.85 | 267.95 | 264.35 | 252.39 | 249.29 | 248.85 | 232.09 | 225.71 | 216.26 | 204.92 | 217.89 | 216.47 | 211.16 | 198.59 | 203.84 | 211.81 | 188.92 | 204.89 | 210.72 | 211.25 | 228.64 | 231.05 | 222 | 206.45 | 212.63 | 208.62 | 207.06 | 203.53 | 202.36 | 204.16 | 199.18 | 189.36 | 186.63 | 188.31 | 185.39 | 206.45 | 215.71 | 221.75 | 220.54 | 220.06 | 232.97 | 229.39 | 225.89 | 247.61 | 255.13 | 272.77 | 274.67 | 249.11 | 250.1 | 256.98 | 264.44 | 266.66 | 261.58 | 262.58 | 263.77 | 257.65 | 256.02 | 253.36 | 251.78 | 252.91 | 249.64 | 246.29 | 246.8 | 244.32 | 241.91 | 243.99 | 245.38 | 245.71 | 246.52 | 244.61 | 250.08 | 249.53 | 244.78 | 253.6 | 254.21 | 270.02 | 273.99 | 262.86 | 261.62 | 262.37 | 252.05 | 248.92 | 252.81 | 248.05 | 243.97 | 231.61 | 227.02 | 221.45 | 221.3 | 223.65 | 215.29 | 214.67 | 211.44 | 200.82 | 207.61 | 203.56 | 208.51 | 187.39 | 177.25 | 185.12 | 185.33 | 181.23 | 189.12 | 185.57 | 181.24 | 180.03 | 176.63 | 174.41 | 177.46 | 179.63 | 178.59 | 179.38 | 179.21 | 181.61 | 177.27 | 177.34 | 166 | 166.97 | 163.03 | 192.8 | 197.42 | 185.06 | 182.24 | 176.31 | 198.19 | 185.86 | 178.43 | 185.99 | 193.55 | 190.28 | 188.9 | 194.82 | 187.93 | 190.39 | 190.45 | 183.03 | 185.6 | 184.93 | 183.95 | 200.72 | 197.53 | 191.36 | 193.49 | 199.79 | 198.48 | 193.86 | 194.44 | 200.49 | 216.11 | 212.86 | 212.53 | 223.2 | 223.51 | 205.6 | 207.31 | 208.25 | 206.04 | 205.22 | 217.48 | 226.57 | 233.01 | 222.76 | 212.37 | 226.7 | 223.84 | 223.73 | 236.39 | 239.71 | 231.55 | 235.2 | 236 | 234.84 | 220.37 | 232.09 | 230.75 | 219.18 | 220.24 | 219.59 | 227.42 | 229.34 | 234.97 | 241.02 | 235.24 | 227.37 | 228.01 | 230.6 | 228.4 | 229.56 | 243.51 | 245.19 | 246.32 | 268.83 | 273.82 | 290.85 | 304.64 | 321.23 | 324.81 | 336.15 | 361.47 | 382.74 | 341.82 | 368.81 | 345.9 | 336.86 | 321.39 | 330.72 | 327.56 | 330.38 | 348.63 | 343.22 | 345.64 | 344.84 | 337.48 | 332.31 | 334.7 | 365.01 | 385.12 | 404.08 | 417.62 | 466.55 | 488.88 | 508.45 | 481.04 | 470.38 | 467.54 | 488.48 | 462.02 | 496.95 | 542.81 | 544.5 | 601.28 | 656.65 | 687.84 | 671.52 | 639.43 | 610.46 | 609.57 | 580.38 | 582.23 | 626.7 | 675.74 | 714.46 | 731.59 | 716.32 | 728.6 | 755.54 | 768.88 | 852.68 | 867.45 | 832.16 | 802.53 | 826.49 | 864.35 | 885.1 | 912.47 | 898.77 | 874.14 | 891.15 | 920.15 | 942.88 | 964.04 | 995.02 | 1139.55 | 1177.12 | 1086.35 | 1124.43 | 1116.5 | 1102.23 | 1130.45 | 1088.57 | 1048.91 | 1024.7 | 1057.33 | 1037.58 | 1053.52 | 1098.77 | 1109.01 | 1091.39 | 1069.67 | 1068.36 | 1066.55 | 1065.3 | 1051.64 | 949.34 | 918.64 | 875.35 | 919.92 | 899.67 | 840.23 | 823.47 | 765.49 | 767.14 | 803.12 | 829.13 | 792.21 | 777.85 | 778.51 | 784.61 | 787.85 | 786.57 | 777.66 | 767.81 | 783.82 | 863.49 | 851.84 | 809.23 | 820.58 | 785.59 | 780.4 | 755.37 | 734.34 | 752.18 | 765.94 | 733.95 | 723.18 | 785.8 | 890.95 | 898.93 | 880.18 | 892.87 | 996.36 | 1059.01 | 1039.89 | 1033.23 | 1046.25 | 1056.51 | 942.58 | 1003.59 | 1011.16 | 1013.17 | 1025.82 | 987.79 | 1001.31 | 965.59 | 1020.34 | 1030.98 | 981.08 | 980.98 | 960.84 | 978.75 | 964.61 | 960.07 | 958.62 | 983.83 | 978.98 | 951.47 | 947.87 | 933 | 964.98 | 959.94 | 1009.16 | 1024.05 | 1032.86 | 1002.99 | 998.04 | 1029.28 | 1120.62 | 1175.48 | 1265.9 | 1278.06 | 1232.35 | 1168.57 | 1157.78 | 1213.75 | 1304.49 | 1362.61 | 1401.32 | 1450.85 | 1444.18 | 1511.3 | 1574.37 | 1523.13 | 1478.48 | 1489.23 | 1415.77 | 1433.65 | 1355.64 | 1264.26 | 1288.01 | 1344.82 | 1344.74 | 1328.26 | 1317.18 | 1318.89 | 1309.76 | 1392.02 | 1362.07 | 1366 | 1466.22 | 1531.02 | 1525.08 | 1527.98 | 1519.47 | 1498.37 | 1489.23 | 1530.23 | 1526.83 | 1501.98 | 1505.16 | 1573.6 | 1586.21 | 1634.85 | 1627.71 | 1619.88 | 1581.49 | 1534.28 | 1533.58 | 1573.32 | 1647.13 | 1633.38 | 1632.68 | 1632.53 | 1614.57 | 1749.71 | 1918.83 | 1924.19 | 1867.8 | 1899.3 | 1939.07 | 1996.87 | 2144.48 | 2163.38 | 2127.19 | 2246.88 | 2351.35 | 2411.29 | 2582.73 |
| [gold_M_EUR_AM_HIGH] | 14.64 | 14.73 | 16.32 | 17.86 | 17.64 | 17.25 | 16.85 | 16.97 | 16.65 | 16.91 | 17.62 | 17.92 | 17.88 | 18.3 | 18.26 | 18.32 | 17.97 | 17.61 | 17.37 | 17.18 | 17.17 | 16.52 | 14.82 | 14.64 | 14.57 | 14.68 | 14.95 | 15.06 | 14.88 | 14.82 | 15.05 | 15.26 | 16.4 | 15.87 | 15.78 | 15.94 | 16.15 | 16.15 | 16.37 | 17.03 | 16.9 | 17.56 | 17.9 | 17.22 | 17.11 | 17.5 | 17.57 | 18.14 | 18.68 | 18.57 | 18.97 | 22.69 | 26.39 | 28.12 | 28.58 | 27.47 | 27.66 | 27.33 | 27.88 | 27.83 | 35.85 | 36.89 | 36.71 | 44.6 | 49.04 | 49.3 | 46.46 | 44.69 | 42.85 | 43.44 | 48.66 | 65.43 | 76.91 | 75.81 | 74.95 | 70.67 | 66.56 | 67.05 | 67.33 | 68.64 | 72.63 | 81.81 | 84.19 | 79.13 | 77.11 | 74.67 | 73.75 | 74.54 | 75.17 | 77.47 | 78.47 | 73.13 | 71.04 | 70.94 | 70.23 | 69.36 | 65.97 | 70 | 70.43 | 71.19 | 74.28 | 69.06 | 63.73 | 70.68 | 78.71 | 84.03 | 82 | 79.75 | 83.22 | 89.39 | 88.58 | 86.14 | 83.62 | 84.73 | 84.28 | 88.13 | 92.09 | 92.37 | 88.04 | 90.92 | 94.18 | 98.62 | 97.42 | 101.47 | 101.39 | 103.94 | 108.94 | 110.77 | 116.78 | 115.99 | 110.27 | 117.71 | 126.07 | 123.31 | 118.53 | 134.5 | 136.89 | 132.63 | 141.72 | 180.5 | 199.07 | 190.01 | 235.19 | 367.75 | 309.74 | 286.29 | 250.52 | 228.17 | 280.78 | 289.05 | 270.48 | 298.63 | 285.17 | 269.75 | 269.74 | 246.87 | 226.69 | 244.2 | 245.18 | 237.33 | 239.12 | 221.71 | 235.21 | 256.04 | 240.32 | 229.97 | 223.84 | 208.76 | 206.76 | 199.23 | 206.79 | 191.23 | 185.51 | 207.51 | 242.31 | 282.04 | 261.44 | 266.36 | 282.17 | 327.79 | 333.95 | 288.18 | 285.3 | 283.05 | 275.38 | 280.65 | 279.65 | 279.57 | 267.85 | 277.19 | 279.01 | 267.32 | 273.84 | 274.82 | 271.71 | 278.84 | 281.81 | 276.28 | 268.04 | 281.67 | 284.18 | 281.44 | 275.52 | 273.16 | 277.79 | 289.15 | 268.53 | 258.54 | 249.94 | 239.48 | 242.57 | 244.94 | 231.4 | 228.44 | 227.96 | 261.85 | 249.95 | 240.89 | 232.44 | 231.45 | 233.1 | 239.86 | 267.19 | 303.05 | 307.6 | 288.8 | 278.62 | 277.1 | 267.93 | 262.07 | 285.65 | 284.13 | 278.73 | 291.36 | 301.17 | 281.91 | 288.3 | 271.54 | 272.67 | 269.15 | 259.16 | 246.28 | 243.46 | 246.33 | 258.04 | 263.25 | 257.25 | 256.93 | 238.43 | 238.26 | 231.33 | 230.52 | 225.31 | 230.59 | 229.28 | 231.11 | 241.51 | 238.88 | 234.13 | 232.91 | 240.85 | 267.95 | 264.35 | 252.39 | 249.29 | 248.85 | 232.09 | 225.71 | 216.26 | 204.92 | 217.89 | 216.47 | 211.16 | 198.59 | 203.84 | 211.81 | 188.92 | 204.89 | 210.72 | 211.25 | 228.64 | 231.05 | 222 | 206.45 | 212.63 | 208.62 | 207.06 | 203.53 | 202.36 | 204.16 | 199.18 | 189.36 | 186.63 | 188.31 | 185.39 | 206.45 | 215.71 | 221.75 | 220.54 | 220.06 | 232.97 | 229.39 | 225.89 | 247.61 | 255.13 | 272.77 | 274.67 | 249.11 | 250.1 | 256.98 | 264.44 | 266.66 | 261.58 | 262.58 | 263.77 | 257.65 | 256.02 | 253.36 | 251.78 | 252.91 | 249.64 | 246.29 | 246.8 | 244.32 | 241.91 | 243.99 | 245.38 | 245.71 | 246.52 | 244.61 | 250.08 | 249.53 | 244.78 | 253.6 | 254.21 | 270.02 | 273.99 | 262.86 | 261.62 | 262.37 | 252.05 | 248.92 | 252.81 | 248.05 | 243.97 | 231.61 | 227.02 | 221.45 | 221.3 | 223.65 | 215.29 | 214.67 | 211.44 | 200.82 | 207.61 | 203.56 | 208.51 | 187.39 | 177.25 | 185.12 | 185.33 | 181.23 | 189.12 | 185.57 | 181.24 | 180.03 | 176.63 | 174.41 | 177.46 | 179.63 | 178.59 | 179.38 | 179.21 | 181.61 | 177.27 | 177.34 | 166 | 166.97 | 163.03 | 192.8 | 197.42 | 185.06 | 182.24 | 176.31 | 198.19 | 185.86 | 178.43 | 185.99 | 193.55 | 190.28 | 188.9 | 194.82 | 187.93 | 190.39 | 190.45 | 183.03 | 185.6 | 184.93 | 183.95 | 200.72 | 197.53 | 191.36 | 193.49 | 199.79 | 198.48 | 193.86 | 194.44 | 200.49 | 216.11 | 212.86 | 212.53 | 223.2 | 223.51 | 205.6 | 207.31 | 208.25 | 206.04 | 205.22 | 217.48 | 226.57 | 233.01 | 222.76 | 212.37 | 226.7 | 223.84 | 223.73 | 236.39 | 239.71 | 231.55 | 235.2 | 236 | 234.84 | 220.37 | 232.09 | 230.75 | 219.18 | 220.24 | 219.59 | 227.42 | 229.34 | 234.97 | 241.02 | 235.24 | 227.37 | 228.01 | 230.6 | 228.4 | 229.56 | 243.51 | 245.19 | 246.32 | 268.83 | 273.82 | 290.85 | 304.64 | 321.23 | 324.81 | 336.15 | 361.47 | 382.74 | 341.82 | 368.81 | 345.9 | 336.86 | 321.39 | 330.72 | 327.56 | 330.38 | 348.63 | 343.22 | 345.64 | 344.84 | 337.48 | 332.31 | 334.7 | 365.01 | 385.12 | 404.08 | 417.62 | 466.55 | 488.88 | 508.45 | 481.04 | 470.38 | 467.54 | 488.48 | 462.02 | 496.95 | 542.81 | 544.5 | 601.28 | 656.65 | 687.84 | 671.52 | 639.43 | 610.46 | 609.57 | 580.38 | 582.23 | 626.7 | 675.74 | 714.46 | 731.59 | 716.32 | 728.6 | 755.54 | 768.88 | 852.68 | 867.45 | 832.16 | 802.53 | 826.49 | 864.35 | 885.1 | 912.47 | 898.77 | 874.14 | 891.15 | 920.15 | 942.88 | 964.04 | 995.02 | 1139.55 | 1177.12 | 1086.35 | 1124.43 | 1116.5 | 1102.23 | 1130.45 | 1088.57 | 1048.91 | 1024.7 | 1057.33 | 1037.58 | 1053.52 | 1098.77 | 1109.01 | 1091.39 | 1069.67 | 1068.36 | 1066.55 | 1065.3 | 1051.64 | 949.34 | 918.64 | 875.35 | 919.92 | 899.67 | 840.23 | 823.47 | 765.49 | 767.14 | 803.12 | 829.13 | 792.21 | 777.85 | 778.51 | 784.61 | 787.85 | 786.57 | 777.66 | 767.81 | 783.82 | 863.49 | 851.84 | 809.23 | 820.58 | 785.59 | 780.4 | 755.37 | 734.34 | 752.18 | 765.94 | 733.95 | 723.18 | 785.8 | 890.95 | 898.93 | 880.18 | 892.87 | 996.36 | 1059.01 | 1039.89 | 1033.23 | 1046.25 | 1056.51 | 942.58 | 1003.59 | 1011.16 | 1013.17 | 1025.82 | 987.79 | 1001.31 | 965.59 | 1020.34 | 1030.98 | 981.08 | 980.98 | 960.84 | 978.75 | 964.61 | 960.07 | 958.62 | 983.83 | 978.98 | 951.47 | 947.87 | 933 | 964.98 | 959.94 | 1009.16 | 1024.05 | 1032.86 | 1002.99 | 998.04 | 1029.28 | 1120.62 | 1175.48 | 1265.9 | 1278.06 | 1232.35 | 1168.57 | 1157.78 | 1213.75 | 1304.49 | 1362.61 | 1401.32 | 1450.85 | 1444.18 | 1511.3 | 1574.37 | 1523.13 | 1478.48 | 1489.23 | 1415.77 | 1433.65 | 1355.64 | 1264.26 | 1288.01 | 1344.82 | 1344.74 | 1328.26 | 1317.18 | 1318.89 | 1309.76 | 1392.02 | 1362.07 | 1366 | 1466.22 | 1531.02 | 1525.08 | 1527.98 | 1519.47 | 1498.37 | 1489.23 | 1530.23 | 1526.83 | 1501.98 | 1505.16 | 1573.6 | 1586.21 | 1634.85 | 1627.71 | 1619.88 | 1581.49 | 1534.28 | 1533.58 | 1573.32 | 1647.13 | 1633.38 | 1632.68 | 1632.53 | 1614.57 | 1749.71 | 1918.83 | 1924.19 | 1867.8 | 1899.3 | 1939.07 | 1996.87 | 2144.48 | 2163.38 | 2127.19 | 2246.88 | 2351.35 | 2411.29 | 2582.73 |
| [gold_M_EUR_AM_LOW] | 14.64 | 14.73 | 16.32 | 17.86 | 17.64 | 17.25 | 16.85 | 16.97 | 16.65 | 16.91 | 17.62 | 17.92 | 17.88 | 18.3 | 18.26 | 18.32 | 17.97 | 17.61 | 17.37 | 17.18 | 17.17 | 16.52 | 14.82 | 14.64 | 14.57 | 14.68 | 14.95 | 15.06 | 14.88 | 14.82 | 15.05 | 15.26 | 16.4 | 15.87 | 15.78 | 15.94 | 16.15 | 16.15 | 16.37 | 17.03 | 16.9 | 17.56 | 17.9 | 17.22 | 17.11 | 17.5 | 17.57 | 18.14 | 18.68 | 18.57 | 18.97 | 22.69 | 26.39 | 28.12 | 28.58 | 27.47 | 27.66 | 27.33 | 27.88 | 27.83 | 35.85 | 36.89 | 36.71 | 44.6 | 49.04 | 49.3 | 46.46 | 44.69 | 42.85 | 43.44 | 48.66 | 65.43 | 76.91 | 75.81 | 74.95 | 70.67 | 66.56 | 67.05 | 67.33 | 68.64 | 72.63 | 81.81 | 84.19 | 79.13 | 77.11 | 74.67 | 73.75 | 74.54 | 75.17 | 77.47 | 78.47 | 73.13 | 71.04 | 70.94 | 70.23 | 69.36 | 65.97 | 70 | 70.43 | 71.19 | 74.28 | 69.06 | 63.73 | 70.68 | 78.71 | 84.03 | 82 | 79.75 | 83.22 | 89.39 | 88.58 | 86.14 | 83.62 | 84.73 | 84.28 | 88.13 | 92.09 | 92.37 | 88.04 | 90.92 | 94.18 | 98.62 | 97.42 | 101.47 | 101.39 | 103.94 | 108.94 | 110.77 | 116.78 | 115.99 | 110.27 | 117.71 | 126.07 | 123.31 | 118.53 | 134.5 | 136.89 | 132.63 | 141.72 | 180.5 | 199.07 | 190.01 | 235.19 | 367.75 | 309.74 | 286.29 | 250.52 | 228.17 | 280.78 | 289.05 | 270.48 | 298.63 | 285.17 | 269.75 | 269.74 | 246.87 | 226.69 | 244.2 | 245.18 | 237.33 | 239.12 | 221.71 | 235.21 | 256.04 | 240.32 | 229.97 | 223.84 | 208.76 | 206.76 | 199.23 | 206.79 | 191.23 | 185.51 | 207.51 | 242.31 | 282.04 | 261.44 | 266.36 | 282.17 | 327.79 | 333.95 | 288.18 | 285.3 | 283.05 | 275.38 | 280.65 | 279.65 | 279.57 | 267.85 | 277.19 | 279.01 | 267.32 | 273.84 | 274.82 | 271.71 | 278.84 | 281.81 | 276.28 | 268.04 | 281.67 | 284.18 | 281.44 | 275.52 | 273.16 | 277.79 | 289.15 | 268.53 | 258.54 | 249.94 | 239.48 | 242.57 | 244.94 | 231.4 | 228.44 | 227.96 | 261.85 | 249.95 | 240.89 | 232.44 | 231.45 | 233.1 | 239.86 | 267.19 | 303.05 | 307.6 | 288.8 | 278.62 | 277.1 | 267.93 | 262.07 | 285.65 | 284.13 | 278.73 | 291.36 | 301.17 | 281.91 | 288.3 | 271.54 | 272.67 | 269.15 | 259.16 | 246.28 | 243.46 | 246.33 | 258.04 | 263.25 | 257.25 | 256.93 | 238.43 | 238.26 | 231.33 | 230.52 | 225.31 | 230.59 | 229.28 | 231.11 | 241.51 | 238.88 | 234.13 | 232.91 | 240.85 | 267.95 | 264.35 | 252.39 | 249.29 | 248.85 | 232.09 | 225.71 | 216.26 | 204.92 | 217.89 | 216.47 | 211.16 | 198.59 | 203.84 | 211.81 | 188.92 | 204.89 | 210.72 | 211.25 | 228.64 | 231.05 | 222 | 206.45 | 212.63 | 208.62 | 207.06 | 203.53 | 202.36 | 204.16 | 199.18 | 189.36 | 186.63 | 188.31 | 185.39 | 206.45 | 215.71 | 221.75 | 220.54 | 220.06 | 232.97 | 229.39 | 225.89 | 247.61 | 255.13 | 272.77 | 274.67 | 249.11 | 250.1 | 256.98 | 264.44 | 266.66 | 261.58 | 262.58 | 263.77 | 257.65 | 256.02 | 253.36 | 251.78 | 252.91 | 249.64 | 246.29 | 246.8 | 244.32 | 241.91 | 243.99 | 245.38 | 245.71 | 246.52 | 244.61 | 250.08 | 249.53 | 244.78 | 253.6 | 254.21 | 270.02 | 273.99 | 262.86 | 261.62 | 262.37 | 252.05 | 248.92 | 252.81 | 248.05 | 243.97 | 231.61 | 227.02 | 221.45 | 221.3 | 223.65 | 215.29 | 214.67 | 211.44 | 200.82 | 207.61 | 203.56 | 208.51 | 187.39 | 177.25 | 185.12 | 185.33 | 181.23 | 189.12 | 185.57 | 181.24 | 180.03 | 176.63 | 174.41 | 177.46 | 179.63 | 178.59 | 179.38 | 179.21 | 181.61 | 177.27 | 177.34 | 166 | 166.97 | 163.03 | 192.8 | 197.42 | 185.06 | 182.24 | 176.31 | 198.19 | 185.86 | 178.43 | 185.99 | 193.55 | 190.28 | 188.9 | 194.82 | 187.93 | 190.39 | 190.45 | 183.03 | 185.6 | 184.93 | 183.95 | 200.72 | 197.53 | 191.36 | 193.49 | 199.79 | 198.48 | 193.86 | 194.44 | 200.49 | 216.11 | 212.86 | 212.53 | 223.2 | 223.51 | 205.6 | 207.31 | 208.25 | 206.04 | 205.22 | 217.48 | 226.57 | 233.01 | 222.76 | 212.37 | 226.7 | 223.84 | 223.73 | 236.39 | 239.71 | 231.55 | 235.2 | 236 | 234.84 | 220.37 | 232.09 | 230.75 | 219.18 | 220.24 | 219.59 | 227.42 | 229.34 | 234.97 | 241.02 | 235.24 | 227.37 | 228.01 | 230.6 | 228.4 | 229.56 | 243.51 | 245.19 | 246.32 | 268.83 | 273.82 | 290.85 | 304.64 | 321.23 | 324.81 | 336.15 | 361.47 | 382.74 | 341.82 | 368.81 | 345.9 | 336.86 | 321.39 | 330.72 | 327.56 | 330.38 | 348.63 | 343.22 | 345.64 | 344.84 | 337.48 | 332.31 | 334.7 | 365.01 | 385.12 | 404.08 | 417.62 | 466.55 | 488.88 | 508.45 | 481.04 | 470.38 | 467.54 | 488.48 | 462.02 | 496.95 | 542.81 | 544.5 | 601.28 | 656.65 | 687.84 | 671.52 | 639.43 | 610.46 | 609.57 | 580.38 | 582.23 | 626.7 | 675.74 | 714.46 | 731.59 | 716.32 | 728.6 | 755.54 | 768.88 | 852.68 | 867.45 | 832.16 | 802.53 | 826.49 | 864.35 | 885.1 | 912.47 | 898.77 | 874.14 | 891.15 | 920.15 | 942.88 | 964.04 | 995.02 | 1139.55 | 1177.12 | 1086.35 | 1124.43 | 1116.5 | 1102.23 | 1130.45 | 1088.57 | 1048.91 | 1024.7 | 1057.33 | 1037.58 | 1053.52 | 1098.77 | 1109.01 | 1091.39 | 1069.67 | 1068.36 | 1066.55 | 1065.3 | 1051.64 | 949.34 | 918.64 | 875.35 | 919.92 | 899.67 | 840.23 | 823.47 | 765.49 | 767.14 | 803.12 | 829.13 | 792.21 | 777.85 | 778.51 | 784.61 | 787.85 | 786.57 | 777.66 | 767.81 | 783.82 | 863.49 | 851.84 | 809.23 | 820.58 | 785.59 | 780.4 | 755.37 | 734.34 | 752.18 | 765.94 | 733.95 | 723.18 | 785.8 | 890.95 | 898.93 | 880.18 | 892.87 | 996.36 | 1059.01 | 1039.89 | 1033.23 | 1046.25 | 1056.51 | 942.58 | 1003.59 | 1011.16 | 1013.17 | 1025.82 | 987.79 | 1001.31 | 965.59 | 1020.34 | 1030.98 | 981.08 | 980.98 | 960.84 | 978.75 | 964.61 | 960.07 | 958.62 | 983.83 | 978.98 | 951.47 | 947.87 | 933 | 964.98 | 959.94 | 1009.16 | 1024.05 | 1032.86 | 1002.99 | 998.04 | 1029.28 | 1120.62 | 1175.48 | 1265.9 | 1278.06 | 1232.35 | 1168.57 | 1157.78 | 1213.75 | 1304.49 | 1362.61 | 1401.32 | 1450.85 | 1444.18 | 1511.3 | 1574.37 | 1523.13 | 1478.48 | 1489.23 | 1415.77 | 1433.65 | 1355.64 | 1264.26 | 1288.01 | 1344.82 | 1344.74 | 1328.26 | 1317.18 | 1318.89 | 1309.76 | 1392.02 | 1362.07 | 1366 | 1466.22 | 1531.02 | 1525.08 | 1527.98 | 1519.47 | 1498.37 | 1489.23 | 1530.23 | 1526.83 | 1501.98 | 1505.16 | 1573.6 | 1586.21 | 1634.85 | 1627.71 | 1619.88 | 1581.49 | 1534.28 | 1533.58 | 1573.32 | 1647.13 | 1633.38 | 1632.68 | 1632.53 | 1614.57 | 1749.71 | 1918.83 | 1924.19 | 1867.8 | 1899.3 | 1939.07 | 1996.87 | 2144.48 | 2163.38 | 2127.19 | 2246.88 | 2351.35 | 2411.29 | 2582.73 |
| [gold_M_EUR_PM_AVG] | 14.64 | 14.73 | 16.32 | 17.86 | 17.64 | 17.25 | 16.85 | 16.97 | 16.65 | 16.91 | 17.62 | 17.92 | 17.88 | 18.3 | 18.26 | 18.32 | 17.97 | 17.61 | 17.37 | 17.18 | 17.17 | 16.52 | 14.82 | 14.64 | 14.57 | 14.68 | 14.95 | 15.06 | 14.88 | 14.82 | 15.05 | 15.26 | 16.4 | 15.87 | 15.78 | 15.94 | 16.15 | 16.15 | 16.37 | 17.03 | 16.9 | 17.56 | 17.9 | 17.22 | 17.11 | 17.5 | 17.57 | 18.14 | 18.68 | 18.57 | 18.97 | 22.69 | 26.39 | 28.12 | 28.58 | 27.47 | 27.66 | 27.33 | 27.88 | 27.83 | 35.85 | 36.89 | 36.71 | 44.6 | 49.04 | 49.3 | 46.46 | 44.69 | 42.85 | 43.44 | 48.66 | 65.43 | 76.91 | 75.81 | 74.95 | 70.67 | 66.56 | 67.05 | 67.33 | 68.64 | 72.63 | 81.81 | 84.19 | 79.13 | 77.11 | 74.67 | 73.75 | 74.54 | 75.17 | 77.47 | 78.47 | 73.13 | 71.04 | 70.94 | 70.23 | 69.36 | 65.97 | 70 | 70.43 | 71.19 | 74.28 | 69.06 | 63.73 | 70.68 | 78.71 | 84.03 | 82 | 79.75 | 83.22 | 89.39 | 88.58 | 86.14 | 83.62 | 84.73 | 84.28 | 88.13 | 92.09 | 92.37 | 88.04 | 90.92 | 94.18 | 98.62 | 97.42 | 101.47 | 101.39 | 103.94 | 108.94 | 110.77 | 116.78 | 115.99 | 110.27 | 117.71 | 126.07 | 123.31 | 118.53 | 134.5 | 136.89 | 132.63 | 141.72 | 180.5 | 199.07 | 190.01 | 235.19 | 367.75 | 309.74 | 286.29 | 250.52 | 228.17 | 280.78 | 289.05 | 270.48 | 298.63 | 285.17 | 269.75 | 269.74 | 246.87 | 226.69 | 244.2 | 245.18 | 237.33 | 239.12 | 221.71 | 235.21 | 256.04 | 240.32 | 229.97 | 223.84 | 208.76 | 206.76 | 199.23 | 206.79 | 191.23 | 185.51 | 207.51 | 242.31 | 282.04 | 261.44 | 266.36 | 282.17 | 327.79 | 333.95 | 288.18 | 285.3 | 283.05 | 275.38 | 280.65 | 279.65 | 279.57 | 267.85 | 277.19 | 279.01 | 267.32 | 273.84 | 274.82 | 271.71 | 278.84 | 281.81 | 276.28 | 268.04 | 281.67 | 284.18 | 281.44 | 275.52 | 273.16 | 277.79 | 289.15 | 268.53 | 258.54 | 249.94 | 239.48 | 242.57 | 244.94 | 231.4 | 228.44 | 227.96 | 261.85 | 249.95 | 240.89 | 232.44 | 231.45 | 233.1 | 239.86 | 267.19 | 303.05 | 307.6 | 288.8 | 278.62 | 277.1 | 267.93 | 262.07 | 285.65 | 284.13 | 278.73 | 291.36 | 301.17 | 281.91 | 288.3 | 271.54 | 272.67 | 269.15 | 259.16 | 246.28 | 243.46 | 246.33 | 258.04 | 263.25 | 257.25 | 256.93 | 238.43 | 238.26 | 231.33 | 230.52 | 225.31 | 230.59 | 229.28 | 231.11 | 241.51 | 238.88 | 234.13 | 232.91 | 240.85 | 267.95 | 264.35 | 252.39 | 249.29 | 248.85 | 232.09 | 225.71 | 216.26 | 204.92 | 217.89 | 216.47 | 211.16 | 198.59 | 203.84 | 211.81 | 188.92 | 204.89 | 210.72 | 211.25 | 228.64 | 231.05 | 222 | 206.45 | 212.63 | 208.62 | 207.06 | 203.53 | 202.36 | 204.16 | 199.18 | 189.36 | 186.63 | 188.31 | 185.39 | 206.45 | 215.71 | 221.75 | 220.54 | 220.06 | 232.97 | 229.39 | 225.89 | 247.61 | 255.13 | 272.77 | 274.67 | 249.11 | 250.1 | 256.98 | 264.44 | 266.66 | 261.58 | 262.58 | 263.77 | 257.65 | 256.02 | 253.36 | 251.78 | 252.91 | 249.64 | 246.29 | 246.8 | 244.32 | 241.91 | 243.99 | 245.38 | 245.71 | 246.52 | 244.61 | 250.08 | 249.53 | 244.78 | 253.6 | 254.21 | 270.02 | 273.99 | 262.86 | 261.62 | 262.37 | 252.05 | 248.92 | 252.81 | 248.05 | 243.97 | 231.61 | 227.02 | 221.45 | 221.3 | 223.65 | 215.29 | 214.67 | 211.44 | 200.82 | 207.61 | 203.56 | 208.51 | 187.39 | 177.25 | 185.12 | 185.33 | 181.23 | 189.12 | 185.57 | 181.24 | 180.03 | 176.63 | 174.41 | 177.46 | 179.63 | 178.59 | 179.38 | 179.21 | 181.61 | 177.27 | 177.34 | 166 | 166.97 | 163.03 | 192.8 | 197.42 | 185.06 | 182.24 | 176.31 | 198.19 | 185.86 | 178.43 | 185.99 | 193.55 | 190.28 | 188.9 | 194.82 | 187.93 | 190.39 | 190.45 | 183.03 | 185.6 | 184.93 | 183.95 | 200.72 | 197.53 | 191.36 | 193.49 | 199.79 | 198.48 | 193.86 | 194.44 | 200.49 | 216.11 | 212.86 | 212.53 | 223.2 | 223.51 | 205.6 | 207.31 | 208.25 | 206.04 | 205.22 | 217.48 | 226.57 | 233.01 | 222.76 | 212.37 | 226.7 | 223.84 | 223.73 | 236.39 | 239.71 | 231.55 | 235.2 | 236 | 234.84 | 220.37 | 232.09 | 230.75 | 219.18 | 220.24 | 219.59 | 227.42 | 229.34 | 234.97 | 241.02 | 235.24 | 227.37 | 228.01 | 230.6 | 228.4 | 229.56 | 243.51 | 245.19 | 246.32 | 268.83 | 273.82 | 290.85 | 304.64 | 321.23 | 324.81 | 336.15 | 361.47 | 382.74 | 341.82 | 368.81 | 345.9 | 336.86 | 321.39 | 330.72 | 327.56 | 330.38 | 348.63 | 343.22 | 345.64 | 344.84 | 337.48 | 332.31 | 334.7 | 365.01 | 385.12 | 404.08 | 417.62 | 466.55 | 488.88 | 508.45 | 481.04 | 470.38 | 467.54 | 488.48 | 462.02 | 496.95 | 542.81 | 544.5 | 601.28 | 656.65 | 687.84 | 671.52 | 639.43 | 610.46 | 609.57 | 580.38 | 582.23 | 626.7 | 675.74 | 714.46 | 731.59 | 716.32 | 728.6 | 755.54 | 768.88 | 852.68 | 867.45 | 832.16 | 802.53 | 826.49 | 864.35 | 885.1 | 912.47 | 898.77 | 874.14 | 891.15 | 920.15 | 942.88 | 964.04 | 995.02 | 1139.55 | 1177.12 | 1086.35 | 1124.43 | 1116.5 | 1102.23 | 1130.45 | 1088.57 | 1048.91 | 1024.7 | 1057.33 | 1037.58 | 1053.52 | 1098.77 | 1109.01 | 1091.39 | 1069.67 | 1068.36 | 1066.55 | 1065.3 | 1051.64 | 949.34 | 918.64 | 875.35 | 919.92 | 899.67 | 840.23 | 823.47 | 765.49 | 767.14 | 803.12 | 829.13 | 792.21 | 777.85 | 778.51 | 784.61 | 787.85 | 786.57 | 777.66 | 767.81 | 783.82 | 863.49 | 851.84 | 809.23 | 820.58 | 785.59 | 780.4 | 755.37 | 734.34 | 752.18 | 765.94 | 733.95 | 723.18 | 785.8 | 890.95 | 898.93 | 880.18 | 892.87 | 996.36 | 1059.01 | 1039.89 | 1033.23 | 1046.25 | 1056.51 | 942.58 | 1003.59 | 1011.16 | 1013.17 | 1025.82 | 987.79 | 1001.31 | 965.59 | 1020.34 | 1030.98 | 981.08 | 980.98 | 960.84 | 978.75 | 964.61 | 960.07 | 958.62 | 983.83 | 978.98 | 951.47 | 947.87 | 933 | 964.98 | 959.94 | 1009.16 | 1024.05 | 1032.86 | 1002.99 | 998.04 | 1029.28 | 1120.62 | 1175.48 | 1265.9 | 1278.06 | 1232.35 | 1168.57 | 1157.78 | 1213.75 | 1304.49 | 1362.61 | 1401.32 | 1450.85 | 1444.18 | 1511.3 | 1574.37 | 1523.13 | 1478.48 | 1489.23 | 1415.77 | 1433.65 | 1355.64 | 1264.26 | 1288.01 | 1344.82 | 1344.74 | 1328.26 | 1317.18 | 1318.89 | 1309.76 | 1392.02 | 1362.07 | 1366 | 1466.22 | 1531.02 | 1525.08 | 1527.98 | 1519.47 | 1498.37 | 1489.23 | 1530.23 | 1526.83 | 1501.98 | 1505.16 | 1573.6 | 1586.21 | 1634.85 | 1627.71 | 1619.88 | 1581.49 | 1534.28 | 1533.58 | 1573.32 | 1647.13 | 1633.38 | 1632.68 | 1632.53 | 1614.57 | 1749.71 | 1918.83 | 1924.19 | 1867.8 | 1899.3 | 1939.07 | 1996.87 | 2144.48 | 2163.38 | 2127.19 | 2246.88 | 2351.35 | 2411.29 | 2582.73 |
| [gold_M_EUR_PM_HIGH] | 14.64 | 14.73 | 16.32 | 17.86 | 17.64 | 17.25 | 16.85 | 16.97 | 16.65 | 16.91 | 17.62 | 17.92 | 17.88 | 18.3 | 18.26 | 18.32 | 17.97 | 17.61 | 17.37 | 17.18 | 17.17 | 16.52 | 14.82 | 14.64 | 14.57 | 14.68 | 14.95 | 15.06 | 14.88 | 14.82 | 15.05 | 15.26 | 16.4 | 15.87 | 15.78 | 15.94 | 16.15 | 16.15 | 16.37 | 17.03 | 16.9 | 17.56 | 17.9 | 17.22 | 17.11 | 17.5 | 17.57 | 18.14 | 18.68 | 18.57 | 18.97 | 22.69 | 26.39 | 28.12 | 28.58 | 27.47 | 27.66 | 27.33 | 27.88 | 27.83 | 35.85 | 36.89 | 36.71 | 44.6 | 49.04 | 49.3 | 46.46 | 44.69 | 42.85 | 43.44 | 48.66 | 65.43 | 76.91 | 75.81 | 74.95 | 70.67 | 66.56 | 67.05 | 67.33 | 68.64 | 72.63 | 81.81 | 84.19 | 79.13 | 77.11 | 74.67 | 73.75 | 74.54 | 75.17 | 77.47 | 78.47 | 73.13 | 71.04 | 70.94 | 70.23 | 69.36 | 65.97 | 70 | 70.43 | 71.19 | 74.28 | 69.06 | 63.73 | 70.68 | 78.71 | 84.03 | 82 | 79.75 | 83.22 | 89.39 | 88.58 | 86.14 | 83.62 | 84.73 | 84.28 | 88.13 | 92.09 | 92.37 | 88.04 | 90.92 | 94.18 | 98.62 | 97.42 | 101.47 | 101.39 | 103.94 | 108.94 | 110.77 | 116.78 | 115.99 | 110.27 | 117.71 | 126.07 | 123.31 | 118.53 | 134.5 | 136.89 | 132.63 | 141.72 | 180.5 | 199.07 | 190.01 | 235.19 | 367.75 | 309.74 | 286.29 | 250.52 | 228.17 | 280.78 | 289.05 | 270.48 | 298.63 | 285.17 | 269.75 | 269.74 | 246.87 | 226.69 | 244.2 | 245.18 | 237.33 | 239.12 | 221.71 | 235.21 | 256.04 | 240.32 | 229.97 | 223.84 | 208.76 | 206.76 | 199.23 | 206.79 | 191.23 | 185.51 | 207.51 | 242.31 | 282.04 | 261.44 | 266.36 | 282.17 | 327.79 | 333.95 | 288.18 | 285.3 | 283.05 | 275.38 | 280.65 | 279.65 | 279.57 | 267.85 | 277.19 | 279.01 | 267.32 | 273.84 | 274.82 | 271.71 | 278.84 | 281.81 | 276.28 | 268.04 | 281.67 | 284.18 | 281.44 | 275.52 | 273.16 | 277.79 | 289.15 | 268.53 | 258.54 | 249.94 | 239.48 | 242.57 | 244.94 | 231.4 | 228.44 | 227.96 | 261.85 | 249.95 | 240.89 | 232.44 | 231.45 | 233.1 | 239.86 | 267.19 | 303.05 | 307.6 | 288.8 | 278.62 | 277.1 | 267.93 | 262.07 | 285.65 | 284.13 | 278.73 | 291.36 | 301.17 | 281.91 | 288.3 | 271.54 | 272.67 | 269.15 | 259.16 | 246.28 | 243.46 | 246.33 | 258.04 | 263.25 | 257.25 | 256.93 | 238.43 | 238.26 | 231.33 | 230.52 | 225.31 | 230.59 | 229.28 | 231.11 | 241.51 | 238.88 | 234.13 | 232.91 | 240.85 | 267.95 | 264.35 | 252.39 | 249.29 | 248.85 | 232.09 | 225.71 | 216.26 | 204.92 | 217.89 | 216.47 | 211.16 | 198.59 | 203.84 | 211.81 | 188.92 | 204.89 | 210.72 | 211.25 | 228.64 | 231.05 | 222 | 206.45 | 212.63 | 208.62 | 207.06 | 203.53 | 202.36 | 204.16 | 199.18 | 189.36 | 186.63 | 188.31 | 185.39 | 206.45 | 215.71 | 221.75 | 220.54 | 220.06 | 232.97 | 229.39 | 225.89 | 247.61 | 255.13 | 272.77 | 274.67 | 249.11 | 250.1 | 256.98 | 264.44 | 266.66 | 261.58 | 262.58 | 263.77 | 257.65 | 256.02 | 253.36 | 251.78 | 252.91 | 249.64 | 246.29 | 246.8 | 244.32 | 241.91 | 243.99 | 245.38 | 245.71 | 246.52 | 244.61 | 250.08 | 249.53 | 244.78 | 253.6 | 254.21 | 270.02 | 273.99 | 262.86 | 261.62 | 262.37 | 252.05 | 248.92 | 252.81 | 248.05 | 243.97 | 231.61 | 227.02 | 221.45 | 221.3 | 223.65 | 215.29 | 214.67 | 211.44 | 200.82 | 207.61 | 203.56 | 208.51 | 187.39 | 177.25 | 185.12 | 185.33 | 181.23 | 189.12 | 185.57 | 181.24 | 180.03 | 176.63 | 174.41 | 177.46 | 179.63 | 178.59 | 179.38 | 179.21 | 181.61 | 177.27 | 177.34 | 166 | 166.97 | 163.03 | 192.8 | 197.42 | 185.06 | 182.24 | 176.31 | 198.19 | 185.86 | 178.43 | 185.99 | 193.55 | 190.28 | 188.9 | 194.82 | 187.93 | 190.39 | 190.45 | 183.03 | 185.6 | 184.93 | 183.95 | 200.72 | 197.53 | 191.36 | 193.49 | 199.79 | 198.48 | 193.86 | 194.44 | 200.49 | 216.11 | 212.86 | 212.53 | 223.2 | 223.51 | 205.6 | 207.31 | 208.25 | 206.04 | 205.22 | 217.48 | 226.57 | 233.01 | 222.76 | 212.37 | 226.7 | 223.84 | 223.73 | 236.39 | 239.71 | 231.55 | 235.2 | 236 | 234.84 | 220.37 | 232.09 | 230.75 | 219.18 | 220.24 | 219.59 | 227.42 | 229.34 | 234.97 | 241.02 | 235.24 | 227.37 | 228.01 | 230.6 | 228.4 | 229.56 | 243.51 | 245.19 | 246.32 | 268.83 | 273.82 | 290.85 | 304.64 | 321.23 | 324.81 | 336.15 | 361.47 | 382.74 | 341.82 | 368.81 | 345.9 | 336.86 | 321.39 | 330.72 | 327.56 | 330.38 | 348.63 | 343.22 | 345.64 | 344.84 | 337.48 | 332.31 | 334.7 | 365.01 | 385.12 | 404.08 | 417.62 | 466.55 | 488.88 | 508.45 | 481.04 | 470.38 | 467.54 | 488.48 | 462.02 | 496.95 | 542.81 | 544.5 | 601.28 | 656.65 | 687.84 | 671.52 | 639.43 | 610.46 | 609.57 | 580.38 | 582.23 | 626.7 | 675.74 | 714.46 | 731.59 | 716.32 | 728.6 | 755.54 | 768.88 | 852.68 | 867.45 | 832.16 | 802.53 | 826.49 | 864.35 | 885.1 | 912.47 | 898.77 | 874.14 | 891.15 | 920.15 | 942.88 | 964.04 | 995.02 | 1139.55 | 1177.12 | 1086.35 | 1124.43 | 1116.5 | 1102.23 | 1130.45 | 1088.57 | 1048.91 | 1024.7 | 1057.33 | 1037.58 | 1053.52 | 1098.77 | 1109.01 | 1091.39 | 1069.67 | 1068.36 | 1066.55 | 1065.3 | 1051.64 | 949.34 | 918.64 | 875.35 | 919.92 | 899.67 | 840.23 | 823.47 | 765.49 | 767.14 | 803.12 | 829.13 | 792.21 | 777.85 | 778.51 | 784.61 | 787.85 | 786.57 | 777.66 | 767.81 | 783.82 | 863.49 | 851.84 | 809.23 | 820.58 | 785.59 | 780.4 | 755.37 | 734.34 | 752.18 | 765.94 | 733.95 | 723.18 | 785.8 | 890.95 | 898.93 | 880.18 | 892.87 | 996.36 | 1059.01 | 1039.89 | 1033.23 | 1046.25 | 1056.51 | 942.58 | 1003.59 | 1011.16 | 1013.17 | 1025.82 | 987.79 | 1001.31 | 965.59 | 1020.34 | 1030.98 | 981.08 | 980.98 | 960.84 | 978.75 | 964.61 | 960.07 | 958.62 | 983.83 | 978.98 | 951.47 | 947.87 | 933 | 964.98 | 959.94 | 1009.16 | 1024.05 | 1032.86 | 1002.99 | 998.04 | 1029.28 | 1120.62 | 1175.48 | 1265.9 | 1278.06 | 1232.35 | 1168.57 | 1157.78 | 1213.75 | 1304.49 | 1362.61 | 1401.32 | 1450.85 | 1444.18 | 1511.3 | 1574.37 | 1523.13 | 1478.48 | 1489.23 | 1415.77 | 1433.65 | 1355.64 | 1264.26 | 1288.01 | 1344.82 | 1344.74 | 1328.26 | 1317.18 | 1318.89 | 1309.76 | 1392.02 | 1362.07 | 1366 | 1466.22 | 1531.02 | 1525.08 | 1527.98 | 1519.47 | 1498.37 | 1489.23 | 1530.23 | 1526.83 | 1501.98 | 1505.16 | 1573.6 | 1586.21 | 1634.85 | 1627.71 | 1619.88 | 1581.49 | 1534.28 | 1533.58 | 1573.32 | 1647.13 | 1633.38 | 1632.68 | 1632.53 | 1614.57 | 1749.71 | 1918.83 | 1924.19 | 1867.8 | 1899.3 | 1939.07 | 1996.87 | 2144.48 | 2163.38 | 2127.19 | 2246.88 | 2351.35 | 2411.29 | 2582.73 |
| [gold_M_EUR_PM_LOW] | 14.64 | 14.73 | 16.32 | 17.86 | 17.64 | 17.25 | 16.85 | 16.97 | 16.65 | 16.91 | 17.62 | 17.92 | 17.88 | 18.3 | 18.26 | 18.32 | 17.97 | 17.61 | 17.37 | 17.18 | 17.17 | 16.52 | 14.82 | 14.64 | 14.57 | 14.68 | 14.95 | 15.06 | 14.88 | 14.82 | 15.05 | 15.26 | 16.4 | 15.87 | 15.78 | 15.94 | 16.15 | 16.15 | 16.37 | 17.03 | 16.9 | 17.56 | 17.9 | 17.22 | 17.11 | 17.5 | 17.57 | 18.14 | 18.68 | 18.57 | 18.97 | 22.69 | 26.39 | 28.12 | 28.58 | 27.47 | 27.66 | 27.33 | 27.88 | 27.83 | 35.85 | 36.89 | 36.71 | 44.6 | 49.04 | 49.3 | 46.46 | 44.69 | 42.85 | 43.44 | 48.66 | 65.43 | 76.91 | 75.81 | 74.95 | 70.67 | 66.56 | 67.05 | 67.33 | 68.64 | 72.63 | 81.81 | 84.19 | 79.13 | 77.11 | 74.67 | 73.75 | 74.54 | 75.17 | 77.47 | 78.47 | 73.13 | 71.04 | 70.94 | 70.23 | 69.36 | 65.97 | 70 | 70.43 | 71.19 | 74.28 | 69.06 | 63.73 | 70.68 | 78.71 | 84.03 | 82 | 79.75 | 83.22 | 89.39 | 88.58 | 86.14 | 83.62 | 84.73 | 84.28 | 88.13 | 92.09 | 92.37 | 88.04 | 90.92 | 94.18 | 98.62 | 97.42 | 101.47 | 101.39 | 103.94 | 108.94 | 110.77 | 116.78 | 115.99 | 110.27 | 117.71 | 126.07 | 123.31 | 118.53 | 134.5 | 136.89 | 132.63 | 141.72 | 180.5 | 199.07 | 190.01 | 235.19 | 367.75 | 309.74 | 286.29 | 250.52 | 228.17 | 280.78 | 289.05 | 270.48 | 298.63 | 285.17 | 269.75 | 269.74 | 246.87 | 226.69 | 244.2 | 245.18 | 237.33 | 239.12 | 221.71 | 235.21 | 256.04 | 240.32 | 229.97 | 223.84 | 208.76 | 206.76 | 199.23 | 206.79 | 191.23 | 185.51 | 207.51 | 242.31 | 282.04 | 261.44 | 266.36 | 282.17 | 327.79 | 333.95 | 288.18 | 285.3 | 283.05 | 275.38 | 280.65 | 279.65 | 279.57 | 267.85 | 277.19 | 279.01 | 267.32 | 273.84 | 274.82 | 271.71 | 278.84 | 281.81 | 276.28 | 268.04 | 281.67 | 284.18 | 281.44 | 275.52 | 273.16 | 277.79 | 289.15 | 268.53 | 258.54 | 249.94 | 239.48 | 242.57 | 244.94 | 231.4 | 228.44 | 227.96 | 261.85 | 249.95 | 240.89 | 232.44 | 231.45 | 233.1 | 239.86 | 267.19 | 303.05 | 307.6 | 288.8 | 278.62 | 277.1 | 267.93 | 262.07 | 285.65 | 284.13 | 278.73 | 291.36 | 301.17 | 281.91 | 288.3 | 271.54 | 272.67 | 269.15 | 259.16 | 246.28 | 243.46 | 246.33 | 258.04 | 263.25 | 257.25 | 256.93 | 238.43 | 238.26 | 231.33 | 230.52 | 225.31 | 230.59 | 229.28 | 231.11 | 241.51 | 238.88 | 234.13 | 232.91 | 240.85 | 267.95 | 264.35 | 252.39 | 249.29 | 248.85 | 232.09 | 225.71 | 216.26 | 204.92 | 217.89 | 216.47 | 211.16 | 198.59 | 203.84 | 211.81 | 188.92 | 204.89 | 210.72 | 211.25 | 228.64 | 231.05 | 222 | 206.45 | 212.63 | 208.62 | 207.06 | 203.53 | 202.36 | 204.16 | 199.18 | 189.36 | 186.63 | 188.31 | 185.39 | 206.45 | 215.71 | 221.75 | 220.54 | 220.06 | 232.97 | 229.39 | 225.89 | 247.61 | 255.13 | 272.77 | 274.67 | 249.11 | 250.1 | 256.98 | 264.44 | 266.66 | 261.58 | 262.58 | 263.77 | 257.65 | 256.02 | 253.36 | 251.78 | 252.91 | 249.64 | 246.29 | 246.8 | 244.32 | 241.91 | 243.99 | 245.38 | 245.71 | 246.52 | 244.61 | 250.08 | 249.53 | 244.78 | 253.6 | 254.21 | 270.02 | 273.99 | 262.86 | 261.62 | 262.37 | 252.05 | 248.92 | 252.81 | 248.05 | 243.97 | 231.61 | 227.02 | 221.45 | 221.3 | 223.65 | 215.29 | 214.67 | 211.44 | 200.82 | 207.61 | 203.56 | 208.51 | 187.39 | 177.25 | 185.12 | 185.33 | 181.23 | 189.12 | 185.57 | 181.24 | 180.03 | 176.63 | 174.41 | 177.46 | 179.63 | 178.59 | 179.38 | 179.21 | 181.61 | 177.27 | 177.34 | 166 | 166.97 | 163.03 | 192.8 | 197.42 | 185.06 | 182.24 | 176.31 | 198.19 | 185.86 | 178.43 | 185.99 | 193.55 | 190.28 | 188.9 | 194.82 | 187.93 | 190.39 | 190.45 | 183.03 | 185.6 | 184.93 | 183.95 | 200.72 | 197.53 | 191.36 | 193.49 | 199.79 | 198.48 | 193.86 | 194.44 | 200.49 | 216.11 | 212.86 | 212.53 | 223.2 | 223.51 | 205.6 | 207.31 | 208.25 | 206.04 | 205.22 | 217.48 | 226.57 | 233.01 | 222.76 | 212.37 | 226.7 | 223.84 | 223.73 | 236.39 | 239.71 | 231.55 | 235.2 | 236 | 234.84 | 220.37 | 232.09 | 230.75 | 219.18 | 220.24 | 219.59 | 227.42 | 229.34 | 234.97 | 241.02 | 235.24 | 227.37 | 228.01 | 230.6 | 228.4 | 229.56 | 243.51 | 245.19 | 246.32 | 268.83 | 273.82 | 290.85 | 304.64 | 321.23 | 324.81 | 336.15 | 361.47 | 382.74 | 341.82 | 368.81 | 345.9 | 336.86 | 321.39 | 330.72 | 327.56 | 330.38 | 348.63 | 343.22 | 345.64 | 344.84 | 337.48 | 332.31 | 334.7 | 365.01 | 385.12 | 404.08 | 417.62 | 466.55 | 488.88 | 508.45 | 481.04 | 470.38 | 467.54 | 488.48 | 462.02 | 496.95 | 542.81 | 544.5 | 601.28 | 656.65 | 687.84 | 671.52 | 639.43 | 610.46 | 609.57 | 580.38 | 582.23 | 626.7 | 675.74 | 714.46 | 731.59 | 716.32 | 728.6 | 755.54 | 768.88 | 852.68 | 867.45 | 832.16 | 802.53 | 826.49 | 864.35 | 885.1 | 912.47 | 898.77 | 874.14 | 891.15 | 920.15 | 942.88 | 964.04 | 995.02 | 1139.55 | 1177.12 | 1086.35 | 1124.43 | 1116.5 | 1102.23 | 1130.45 | 1088.57 | 1048.91 | 1024.7 | 1057.33 | 1037.58 | 1053.52 | 1098.77 | 1109.01 | 1091.39 | 1069.67 | 1068.36 | 1066.55 | 1065.3 | 1051.64 | 949.34 | 918.64 | 875.35 | 919.92 | 899.67 | 840.23 | 823.47 | 765.49 | 767.14 | 803.12 | 829.13 | 792.21 | 777.85 | 778.51 | 784.61 | 787.85 | 786.57 | 777.66 | 767.81 | 783.82 | 863.49 | 851.84 | 809.23 | 820.58 | 785.59 | 780.4 | 755.37 | 734.34 | 752.18 | 765.94 | 733.95 | 723.18 | 785.8 | 890.95 | 898.93 | 880.18 | 892.87 | 996.36 | 1059.01 | 1039.89 | 1033.23 | 1046.25 | 1056.51 | 942.58 | 1003.59 | 1011.16 | 1013.17 | 1025.82 | 987.79 | 1001.31 | 965.59 | 1020.34 | 1030.98 | 981.08 | 980.98 | 960.84 | 978.75 | 964.61 | 960.07 | 958.62 | 983.83 | 978.98 | 951.47 | 947.87 | 933 | 964.98 | 959.94 | 1009.16 | 1024.05 | 1032.86 | 1002.99 | 998.04 | 1029.28 | 1120.62 | 1175.48 | 1265.9 | 1278.06 | 1232.35 | 1168.57 | 1157.78 | 1213.75 | 1304.49 | 1362.61 | 1401.32 | 1450.85 | 1444.18 | 1511.3 | 1574.37 | 1523.13 | 1478.48 | 1489.23 | 1415.77 | 1433.65 | 1355.64 | 1264.26 | 1288.01 | 1344.82 | 1344.74 | 1328.26 | 1317.18 | 1318.89 | 1309.76 | 1392.02 | 1362.07 | 1366 | 1466.22 | 1531.02 | 1525.08 | 1527.98 | 1519.47 | 1498.37 | 1489.23 | 1530.23 | 1526.83 | 1501.98 | 1505.16 | 1573.6 | 1586.21 | 1634.85 | 1627.71 | 1619.88 | 1581.49 | 1534.28 | 1533.58 | 1573.32 | 1647.13 | 1633.38 | 1632.68 | 1632.53 | 1614.57 | 1749.71 | 1918.83 | 1924.19 | 1867.8 | 1899.3 | 1939.07 | 1996.87 | 2144.48 | 2163.38 | 2127.19 | 2246.88 | 2351.35 | 2411.29 | 2582.73 |
| [gold_M_GBP_AM_AVG] | NA | NA | 39.1 | 42.4 | 41.9 | 41.15 | 40 | 40.5 | 39.78 | 40.55 | 41.9 | 42.7 | 42.8 | 43.83 | 43.6 | 43.63 | 42.68 | 42.1 | 41.43 | 41.05 | 40.95 | 39.55 | 35.55 | 35.18 | 35.03 | 35.31 | 35.95 | 36.23 | 35.65 | 35.49 | 35.8 | 36.4 | 39.01 | 37.68 | 37.68 | 38.15 | 38.95 | 39.04 | 39.7 | 41.2 | 40.84 | 42.4 | 43.94 | 43.15 | 42.7 | 43.66 | 43.98 | 47.35 | 49.25 | 48.46 | 49.6 | 59.45 | 64.85 | 68.3 | 70 | 67.25 | 65.6 | 64.15 | 65.4 | 66.08 | 86.5 | 90 | 91.25 | 114.75 | 126 | 127 | 117.5 | 106.1 | 103.75 | 101.75 | 112.25 | 141 | 175 | 177.5 | 179.5 | 169.65 | 161.75 | 157.5 | 159.4 | 158.5 | 168.25 | 190.5 | 195.25 | 180.25 | 185.25 | 181.85 | 177.25 | 174.75 | 166.25 | 168.4 | 166.75 | 155 | 146.25 | 145.9 | 142.4 | 140.35 | 133.4 | 134.25 | 129.2 | 128.45 | 127.4 | 123.3 | 113.55 | 119.9 | 123.15 | 138.85 | 137.65 | 135.7 | 142.75 | 153.55 | 152.2 | 148.35 | 143.85 | 146.4 | 146.75 | 154.05 | 163.25 | 167.95 | 166 | 177.5 | 183.2 | 190 | 183.4 | 184.15 | 186.5 | 201.3 | 215.75 | 218.4 | 242.75 | 227.5 | 226 | 236.1 | 252.35 | 248.8 | 245.3 | 274.6 | 283.85 | 305.8 | 319.15 | 397.25 | 426 | 415.65 | 512 | 850 | 710.5 | 643.5 | 554 | 535.5 | 653.5 | 687.5 | 645.25 | 711 | 690 | 652 | 635 | 599.25 | 519.5 | 539.5 | 533.75 | 493 | 483.25 | 422 | 431.5 | 463.5 | 453.5 | 431.25 | 426 | 403.5 | 384.25 | 361.25 | 366.75 | 342.5 | 328.75 | 366.5 | 418 | 481 | 448 | 436 | 460.5 | 499.5 | 509.25 | 434.75 | 443 | 443.75 | 423.5 | 430.5 | 426.4 | 419.1 | 401 | 405 | 401 | 383 | 399.25 | 405.85 | 387.2 | 386.4 | 393.75 | 370 | 354 | 347.75 | 348.5 | 350.45 | 332 | 308 | 304.5 | 330.4 | 334.25 | 326.5 | 325.4 | 327.5 | 340.9 | 334.65 | 328 | 331.25 | 327.6 | 363 | 352.4 | 352.9 | 346.2 | 345.35 | 348.35 | 357.5 | 388 | 435.5 | 438.1 | 410.75 | 395.55 | 422.25 | 406.75 | 424 | 474.75 | 475.25 | 457 | 462.5 | 473.4 | 464.75 | 481 | 492.5 | 499.75 | 483.9 | 455.9 | 456.95 | 458 | 457.9 | 464.7 | 444.8 | 434.6 | 430.4 | 413 | 424.25 | 429 | 411.6 | 393.8 | 395.5 | 390.25 | 378.6 | 376.3 | 385.5 | 370.5 | 369 | 377 | 415.8 | 415.5 | 420.75 | 423.75 | 406.3 | 378.4 | 375.1 | 363.45 | 372.75 | 413.8 | 408.4 | 397 | 386.9 | 386.2 | 403 | 370 | 368.5 | 364 | 361.5 | 372.2 | 370.9 | 363.4 | 354.9 | 363.8 | 369.1 | 370.7 | 358.75 | 357.2 | 351.35 | 344 | 339.5 | 343.8 | 359.6 | 354.05 | 349.7 | 350.5 | 339.5 | 338.65 | 330.9 | 332 | 337.8 | 355.6 | 381.9 | 378.45 | 401.75 | 405.6 | 369.25 | 374.5 | 378.4 | 391.75 | 395.25 | 388.5 | 391.3 | 385.45 | 388 | 392.45 | 388.55 | 386.6 | 396.25 | 393.7 | 386.75 | 383.25 | 383.85 | 379.5 | 392 | 395.55 | 391 | 391.3 | 390.45 | 386.35 | 385.4 | 385.1 | 389.4 | 389.6 | 406.6 | 414.8 | 400.35 | 396.3 | 394.8 | 390.7 | 385.3 | 389.75 | 386.6 | 383.5 | 383.6 | 370.9 | 366.55 | 360 | 362.15 | 351.05 | 349.1 | 344.25 | 333.7 | 327.7 | 332.1 | 337.15 | 315.35 | 295.1 | 304.85 | 301.5 | 301.95 | 313.15 | 306.9 | 297.75 | 296.8 | 287.9 | 298.1 | 300.8 | 297.1 | 295.55 | 291.15 | 289.4 | 294 | 286.6 | 287.95 | 267.15 | 263.1 | 261.3 | 307 | 325.5 | 298.4 | 290.9 | 288.1 | 312.7 | 292.9 | 282.5 | 280.75 | 291.5 | 287.65 | 277.6 | 277 | 274 | 269.95 | 275.05 | 271.1 | 268.3 | 272.5 | 264.6 | 291.25 | 274.8 | 270.3 | 277.45 | 293.25 | 291.85 | 280.6 | 278.85 | 286.85 | 304.3 | 301.4 | 309.7 | 327.05 | 326.4 | 322.9 | 316.7 | 326.3 | 322.2 | 324 | 349.3 | 369.9 | 382.1 | 354.7 | 336.75 | 371.4 | 366.75 | 365.6 | 375.6 | 390.7 | 388.25 | 398.35 | 416.25 | 425.5 | 416 | 423.7 | 427.25 | 393.6 | 404.25 | 406.5 | 410.6 | 415.65 | 429.15 | 453.4 | 454.2 | 427.75 | 435.45 | 443.7 | 437 | 429.15 | 440.55 | 432.6 | 447.25 | 473.25 | 475.5 | 496 | 536.5 | 568.75 | 572.15 | 584 | 644 | 725 | 641.8 | 663.25 | 654.4 | 637.75 | 608.5 | 646.7 | 648.75 | 651.75 | 685.75 | 670.4 | 691.4 | 688.8 | 671.5 | 684.3 | 675.5 | 743 | 789.5 | 841.1 | 833.75 | 924.5 | 971.5 | 1011.25 | 946 | 927.5 | 930.25 | 986 | 912.5 | 905 | 903.5 | 822.5 | 880.25 | 919.5 | 989 | 956.5 | 924.5 | 975.5 | 981.75 | 955 | 964 | 1018.5 | 1061.75 | 1182.75 | 1212.5 | 1153 | 1119 | 1136.5 | 1179.25 | 1237.5 | 1261 | 1234 | 1246 | 1307.5 | 1373.25 | 1421 | 1420 | 1388.5 | 1411.5 | 1447 | 1535.5 | 1541 | 1552.5 | 1628.5 | 1877.5 | 1895 | 1741 | 1795 | 1752 | 1744 | 1781 | 1714 | 1677.5 | 1664 | 1635 | 1622 | 1668 | 1784.5 | 1791.75 | 1750.5 | 1720 | 1693.75 | 1674.25 | 1613.75 | 1583.5 | 1469.25 | 1404 | 1335 | 1419.5 | 1399.5 | 1361 | 1320.5 | 1266.25 | 1267 | 1339 | 1385 | 1325.75 | 1306.25 | 1318.5 | 1340.25 | 1315.75 | 1286.5 | 1250.25 | 1203.75 | 1229 | 1295.75 | 1272.5 | 1212.75 | 1211 | 1225 | 1203.4 | 1168 | 1166.5 | 1154.5 | 1184.25 | 1134 | 1081 | 1116.25 | 1250.75 | 1277.5 | 1285.65 | 1294 | 1324.55 | 1366.25 | 1363.75 | 1348.35 | 1313.3 | 1303.75 | 1177.65 | 1216.8 | 1257.2 | 1257.55 | 1284.15 | 1266.2 | 1293.5 | 1267.55 | 1318.65 | 1346.25 | 1303.3 | 1294.9 | 1291 | 1354.95 | 1352.45 | 1352.4 | 1351.45 | 1324.35 | 1302.75 | 1262.05 | 1219 | 1209.8 | 1235.95 | 1232.25 | 1279 | 1323.25 | 1343.75 | 1319.55 | 1305.45 | 1299.1 | 1431.4 | 1439.7 | 1540.2 | 1546.1 | 1517.1 | 1509.45 | 1514.75 | 1584.2 | 1671.65 | 1683.65 | 1741.9 | 1748.3 | 1771.6 | 1964.9 | 2067.15 | 1972.35 | 1925.5 | 1940.8 | 1890.75 | 1943.2 | 1862.95 | 1737.3 | 1798.2 | 1899.95 | 1902.75 | 1829.3 | 1829.1 | 1823.7 | 1808.25 | 1864.9 | 1807.7 | 1847.3 | 1936.3 | 2039.05 | 1976.75 | 1892.3 | 1852.95 | 1808.4 | 1796.7 | 1726.4 | 1714.85 | 1773 | 1823.55 | 1932.45 | 1925.9 | 1993.8 | 2048.45 | 2044.7 | 1974.35 | 1976.1 | 1947.55 | 1943.35 | 1997.6 | 2046.95 | 2078.4 | 2067.55 | 2048.05 | 2214.35 | 2401.5 | 2427.3 | 2360.6 | 2480.25 | 2529.75 | 2663.75 | 2777.8 | 2744.3 | 2705.45 | 2812.05 | 2936.85 | 3115.1 | 3433.55 |
| [gold_M_GBP_AM_HIGH] | NA | NA | 39.1 | 42.4 | 41.9 | 41.15 | 40 | 40.5 | 39.78 | 40.55 | 41.9 | 42.7 | 42.8 | 43.83 | 43.6 | 43.63 | 42.68 | 42.1 | 41.43 | 41.05 | 40.95 | 39.55 | 35.55 | 35.18 | 35.03 | 35.31 | 35.95 | 36.23 | 35.65 | 35.49 | 35.8 | 36.4 | 39.01 | 37.68 | 37.68 | 38.15 | 38.95 | 39.04 | 39.7 | 41.2 | 40.84 | 42.4 | 43.94 | 43.15 | 42.7 | 43.66 | 43.98 | 47.35 | 49.25 | 48.46 | 49.6 | 59.45 | 64.85 | 68.3 | 70 | 67.25 | 65.6 | 64.15 | 65.4 | 66.08 | 86.5 | 90 | 91.25 | 114.75 | 126 | 127 | 117.5 | 106.1 | 103.75 | 101.75 | 112.25 | 141 | 175 | 177.5 | 179.5 | 169.65 | 161.75 | 157.5 | 159.4 | 158.5 | 168.25 | 190.5 | 195.25 | 180.25 | 185.25 | 181.85 | 177.25 | 174.75 | 166.25 | 168.4 | 166.75 | 155 | 146.25 | 145.9 | 142.4 | 140.35 | 133.4 | 134.25 | 129.2 | 128.45 | 127.4 | 123.3 | 113.55 | 119.9 | 123.15 | 138.85 | 137.65 | 135.7 | 142.75 | 153.55 | 152.2 | 148.35 | 143.85 | 146.4 | 146.75 | 154.05 | 163.25 | 167.95 | 166 | 177.5 | 183.2 | 190 | 183.4 | 184.15 | 186.5 | 201.3 | 215.75 | 218.4 | 242.75 | 227.5 | 226 | 236.1 | 252.35 | 248.8 | 245.3 | 274.6 | 283.85 | 305.8 | 319.15 | 397.25 | 426 | 415.65 | 512 | 850 | 710.5 | 643.5 | 554 | 535.5 | 653.5 | 687.5 | 645.25 | 711 | 690 | 652 | 635 | 599.25 | 519.5 | 539.5 | 533.75 | 493 | 483.25 | 422 | 431.5 | 463.5 | 453.5 | 431.25 | 426 | 403.5 | 384.25 | 361.25 | 366.75 | 342.5 | 328.75 | 366.5 | 418 | 481 | 448 | 436 | 460.5 | 499.5 | 509.25 | 434.75 | 443 | 443.75 | 423.5 | 430.5 | 426.4 | 419.1 | 401 | 405 | 401 | 383 | 399.25 | 405.85 | 387.2 | 386.4 | 393.75 | 370 | 354 | 347.75 | 348.5 | 350.45 | 332 | 308 | 304.5 | 330.4 | 334.25 | 326.5 | 325.4 | 327.5 | 340.9 | 334.65 | 328 | 331.25 | 327.6 | 363 | 352.4 | 352.9 | 346.2 | 345.35 | 348.35 | 357.5 | 388 | 435.5 | 438.1 | 410.75 | 395.55 | 422.25 | 406.75 | 424 | 474.75 | 475.25 | 457 | 462.5 | 473.4 | 464.75 | 481 | 492.5 | 499.75 | 483.9 | 455.9 | 456.95 | 458 | 457.9 | 464.7 | 444.8 | 434.6 | 430.4 | 413 | 424.25 | 429 | 411.6 | 393.8 | 395.5 | 390.25 | 378.6 | 376.3 | 385.5 | 370.5 | 369 | 377 | 415.8 | 415.5 | 420.75 | 423.75 | 406.3 | 378.4 | 375.1 | 363.45 | 372.75 | 413.8 | 408.4 | 397 | 386.9 | 386.2 | 403 | 370 | 368.5 | 364 | 361.5 | 372.2 | 370.9 | 363.4 | 354.9 | 363.8 | 369.1 | 370.7 | 358.75 | 357.2 | 351.35 | 344 | 339.5 | 343.8 | 359.6 | 354.05 | 349.7 | 350.5 | 339.5 | 338.65 | 330.9 | 332 | 337.8 | 355.6 | 381.9 | 378.45 | 401.75 | 405.6 | 369.25 | 374.5 | 378.4 | 391.75 | 395.25 | 388.5 | 391.3 | 385.45 | 388 | 392.45 | 388.55 | 386.6 | 396.25 | 393.7 | 386.75 | 383.25 | 383.85 | 379.5 | 392 | 395.55 | 391 | 391.3 | 390.45 | 386.35 | 385.4 | 385.1 | 389.4 | 389.6 | 406.6 | 414.8 | 400.35 | 396.3 | 394.8 | 390.7 | 385.3 | 389.75 | 386.6 | 383.5 | 383.6 | 370.9 | 366.55 | 360 | 362.15 | 351.05 | 349.1 | 344.25 | 333.7 | 327.7 | 332.1 | 337.15 | 315.35 | 295.1 | 304.85 | 301.5 | 301.95 | 313.15 | 306.9 | 297.75 | 296.8 | 287.9 | 298.1 | 300.8 | 297.1 | 295.55 | 291.15 | 289.4 | 294 | 286.6 | 287.95 | 267.15 | 263.1 | 261.3 | 307 | 325.5 | 298.4 | 290.9 | 288.1 | 312.7 | 292.9 | 282.5 | 280.75 | 291.5 | 287.65 | 277.6 | 277 | 274 | 269.95 | 275.05 | 271.1 | 268.3 | 272.5 | 264.6 | 291.25 | 274.8 | 270.3 | 277.45 | 293.25 | 291.85 | 280.6 | 278.85 | 286.85 | 304.3 | 301.4 | 309.7 | 327.05 | 326.4 | 322.9 | 316.7 | 326.3 | 322.2 | 324 | 349.3 | 369.9 | 382.1 | 354.7 | 336.75 | 371.4 | 366.75 | 365.6 | 375.6 | 390.7 | 388.25 | 398.35 | 416.25 | 425.5 | 416 | 423.7 | 427.25 | 393.6 | 404.25 | 406.5 | 410.6 | 415.65 | 429.15 | 453.4 | 454.2 | 427.75 | 435.45 | 443.7 | 437 | 429.15 | 440.55 | 432.6 | 447.25 | 473.25 | 475.5 | 496 | 536.5 | 568.75 | 572.15 | 584 | 644 | 725 | 641.8 | 663.25 | 654.4 | 637.75 | 608.5 | 646.7 | 648.75 | 651.75 | 685.75 | 670.4 | 691.4 | 688.8 | 671.5 | 684.3 | 675.5 | 743 | 789.5 | 841.1 | 833.75 | 924.5 | 971.5 | 1011.25 | 946 | 927.5 | 930.25 | 986 | 912.5 | 905 | 903.5 | 822.5 | 880.25 | 919.5 | 989 | 956.5 | 924.5 | 975.5 | 981.75 | 955 | 964 | 1018.5 | 1061.75 | 1182.75 | 1212.5 | 1153 | 1119 | 1136.5 | 1179.25 | 1237.5 | 1261 | 1234 | 1246 | 1307.5 | 1373.25 | 1421 | 1420 | 1388.5 | 1411.5 | 1447 | 1535.5 | 1541 | 1552.5 | 1628.5 | 1877.5 | 1895 | 1741 | 1795 | 1752 | 1744 | 1781 | 1714 | 1677.5 | 1664 | 1635 | 1622 | 1668 | 1784.5 | 1791.75 | 1750.5 | 1720 | 1693.75 | 1674.25 | 1613.75 | 1583.5 | 1469.25 | 1404 | 1335 | 1419.5 | 1399.5 | 1361 | 1320.5 | 1266.25 | 1267 | 1339 | 1385 | 1325.75 | 1306.25 | 1318.5 | 1340.25 | 1315.75 | 1286.5 | 1250.25 | 1203.75 | 1229 | 1295.75 | 1272.5 | 1212.75 | 1211 | 1225 | 1203.4 | 1168 | 1166.5 | 1154.5 | 1184.25 | 1134 | 1081 | 1116.25 | 1250.75 | 1277.5 | 1285.65 | 1294 | 1324.55 | 1366.25 | 1363.75 | 1348.35 | 1313.3 | 1303.75 | 1177.65 | 1216.8 | 1257.2 | 1257.55 | 1284.15 | 1266.2 | 1293.5 | 1267.55 | 1318.65 | 1346.25 | 1303.3 | 1294.9 | 1291 | 1354.95 | 1352.45 | 1352.4 | 1351.45 | 1324.35 | 1302.75 | 1262.05 | 1219 | 1209.8 | 1235.95 | 1232.25 | 1279 | 1323.25 | 1343.75 | 1319.55 | 1305.45 | 1299.1 | 1431.4 | 1439.7 | 1540.2 | 1546.1 | 1517.1 | 1509.45 | 1514.75 | 1584.2 | 1671.65 | 1683.65 | 1741.9 | 1748.3 | 1771.6 | 1964.9 | 2067.15 | 1972.35 | 1925.5 | 1940.8 | 1890.75 | 1943.2 | 1862.95 | 1737.3 | 1798.2 | 1899.95 | 1902.75 | 1829.3 | 1829.1 | 1823.7 | 1808.25 | 1864.9 | 1807.7 | 1847.3 | 1936.3 | 2039.05 | 1976.75 | 1892.3 | 1852.95 | 1808.4 | 1796.7 | 1726.4 | 1714.85 | 1773 | 1823.55 | 1932.45 | 1925.9 | 1993.8 | 2048.45 | 2044.7 | 1974.35 | 1976.1 | 1947.55 | 1943.35 | 1997.6 | 2046.95 | 2078.4 | 2067.55 | 2048.05 | 2214.35 | 2401.5 | 2427.3 | 2360.6 | 2480.25 | 2529.75 | 2663.75 | 2777.8 | 2744.3 | 2705.45 | 2812.05 | 2936.85 | 3115.1 | 3433.55 |
| [gold_M_GBP_AM_LOW] | NA | NA | 39.1 | 42.4 | 41.9 | 41.15 | 40 | 40.5 | 39.78 | 40.55 | 41.9 | 42.7 | 42.8 | 43.83 | 43.6 | 43.63 | 42.68 | 42.1 | 41.43 | 41.05 | 40.95 | 39.55 | 35.55 | 35.18 | 35.03 | 35.31 | 35.95 | 36.23 | 35.65 | 35.49 | 35.8 | 36.4 | 39.01 | 37.68 | 37.68 | 38.15 | 38.95 | 39.04 | 39.7 | 41.2 | 40.84 | 42.4 | 43.94 | 43.15 | 42.7 | 43.66 | 43.98 | 47.35 | 49.25 | 48.46 | 49.6 | 59.45 | 64.85 | 68.3 | 70 | 67.25 | 65.6 | 64.15 | 65.4 | 66.08 | 86.5 | 90 | 91.25 | 114.75 | 126 | 127 | 117.5 | 106.1 | 103.75 | 101.75 | 112.25 | 141 | 175 | 177.5 | 179.5 | 169.65 | 161.75 | 157.5 | 159.4 | 158.5 | 168.25 | 190.5 | 195.25 | 180.25 | 185.25 | 181.85 | 177.25 | 174.75 | 166.25 | 168.4 | 166.75 | 155 | 146.25 | 145.9 | 142.4 | 140.35 | 133.4 | 134.25 | 129.2 | 128.45 | 127.4 | 123.3 | 113.55 | 119.9 | 123.15 | 138.85 | 137.65 | 135.7 | 142.75 | 153.55 | 152.2 | 148.35 | 143.85 | 146.4 | 146.75 | 154.05 | 163.25 | 167.95 | 166 | 177.5 | 183.2 | 190 | 183.4 | 184.15 | 186.5 | 201.3 | 215.75 | 218.4 | 242.75 | 227.5 | 226 | 236.1 | 252.35 | 248.8 | 245.3 | 274.6 | 283.85 | 305.8 | 319.15 | 397.25 | 426 | 415.65 | 512 | 850 | 710.5 | 643.5 | 554 | 535.5 | 653.5 | 687.5 | 645.25 | 711 | 690 | 652 | 635 | 599.25 | 519.5 | 539.5 | 533.75 | 493 | 483.25 | 422 | 431.5 | 463.5 | 453.5 | 431.25 | 426 | 403.5 | 384.25 | 361.25 | 366.75 | 342.5 | 328.75 | 366.5 | 418 | 481 | 448 | 436 | 460.5 | 499.5 | 509.25 | 434.75 | 443 | 443.75 | 423.5 | 430.5 | 426.4 | 419.1 | 401 | 405 | 401 | 383 | 399.25 | 405.85 | 387.2 | 386.4 | 393.75 | 370 | 354 | 347.75 | 348.5 | 350.45 | 332 | 308 | 304.5 | 330.4 | 334.25 | 326.5 | 325.4 | 327.5 | 340.9 | 334.65 | 328 | 331.25 | 327.6 | 363 | 352.4 | 352.9 | 346.2 | 345.35 | 348.35 | 357.5 | 388 | 435.5 | 438.1 | 410.75 | 395.55 | 422.25 | 406.75 | 424 | 474.75 | 475.25 | 457 | 462.5 | 473.4 | 464.75 | 481 | 492.5 | 499.75 | 483.9 | 455.9 | 456.95 | 458 | 457.9 | 464.7 | 444.8 | 434.6 | 430.4 | 413 | 424.25 | 429 | 411.6 | 393.8 | 395.5 | 390.25 | 378.6 | 376.3 | 385.5 | 370.5 | 369 | 377 | 415.8 | 415.5 | 420.75 | 423.75 | 406.3 | 378.4 | 375.1 | 363.45 | 372.75 | 413.8 | 408.4 | 397 | 386.9 | 386.2 | 403 | 370 | 368.5 | 364 | 361.5 | 372.2 | 370.9 | 363.4 | 354.9 | 363.8 | 369.1 | 370.7 | 358.75 | 357.2 | 351.35 | 344 | 339.5 | 343.8 | 359.6 | 354.05 | 349.7 | 350.5 | 339.5 | 338.65 | 330.9 | 332 | 337.8 | 355.6 | 381.9 | 378.45 | 401.75 | 405.6 | 369.25 | 374.5 | 378.4 | 391.75 | 395.25 | 388.5 | 391.3 | 385.45 | 388 | 392.45 | 388.55 | 386.6 | 396.25 | 393.7 | 386.75 | 383.25 | 383.85 | 379.5 | 392 | 395.55 | 391 | 391.3 | 390.45 | 386.35 | 385.4 | 385.1 | 389.4 | 389.6 | 406.6 | 414.8 | 400.35 | 396.3 | 394.8 | 390.7 | 385.3 | 389.75 | 386.6 | 383.5 | 383.6 | 370.9 | 366.55 | 360 | 362.15 | 351.05 | 349.1 | 344.25 | 333.7 | 327.7 | 332.1 | 337.15 | 315.35 | 295.1 | 304.85 | 301.5 | 301.95 | 313.15 | 306.9 | 297.75 | 296.8 | 287.9 | 298.1 | 300.8 | 297.1 | 295.55 | 291.15 | 289.4 | 294 | 286.6 | 287.95 | 267.15 | 263.1 | 261.3 | 307 | 325.5 | 298.4 | 290.9 | 288.1 | 312.7 | 292.9 | 282.5 | 280.75 | 291.5 | 287.65 | 277.6 | 277 | 274 | 269.95 | 275.05 | 271.1 | 268.3 | 272.5 | 264.6 | 291.25 | 274.8 | 270.3 | 277.45 | 293.25 | 291.85 | 280.6 | 278.85 | 286.85 | 304.3 | 301.4 | 309.7 | 327.05 | 326.4 | 322.9 | 316.7 | 326.3 | 322.2 | 324 | 349.3 | 369.9 | 382.1 | 354.7 | 336.75 | 371.4 | 366.75 | 365.6 | 375.6 | 390.7 | 388.25 | 398.35 | 416.25 | 425.5 | 416 | 423.7 | 427.25 | 393.6 | 404.25 | 406.5 | 410.6 | 415.65 | 429.15 | 453.4 | 454.2 | 427.75 | 435.45 | 443.7 | 437 | 429.15 | 440.55 | 432.6 | 447.25 | 473.25 | 475.5 | 496 | 536.5 | 568.75 | 572.15 | 584 | 644 | 725 | 641.8 | 663.25 | 654.4 | 637.75 | 608.5 | 646.7 | 648.75 | 651.75 | 685.75 | 670.4 | 691.4 | 688.8 | 671.5 | 684.3 | 675.5 | 743 | 789.5 | 841.1 | 833.75 | 924.5 | 971.5 | 1011.25 | 946 | 927.5 | 930.25 | 986 | 912.5 | 905 | 903.5 | 822.5 | 880.25 | 919.5 | 989 | 956.5 | 924.5 | 975.5 | 981.75 | 955 | 964 | 1018.5 | 1061.75 | 1182.75 | 1212.5 | 1153 | 1119 | 1136.5 | 1179.25 | 1237.5 | 1261 | 1234 | 1246 | 1307.5 | 1373.25 | 1421 | 1420 | 1388.5 | 1411.5 | 1447 | 1535.5 | 1541 | 1552.5 | 1628.5 | 1877.5 | 1895 | 1741 | 1795 | 1752 | 1744 | 1781 | 1714 | 1677.5 | 1664 | 1635 | 1622 | 1668 | 1784.5 | 1791.75 | 1750.5 | 1720 | 1693.75 | 1674.25 | 1613.75 | 1583.5 | 1469.25 | 1404 | 1335 | 1419.5 | 1399.5 | 1361 | 1320.5 | 1266.25 | 1267 | 1339 | 1385 | 1325.75 | 1306.25 | 1318.5 | 1340.25 | 1315.75 | 1286.5 | 1250.25 | 1203.75 | 1229 | 1295.75 | 1272.5 | 1212.75 | 1211 | 1225 | 1203.4 | 1168 | 1166.5 | 1154.5 | 1184.25 | 1134 | 1081 | 1116.25 | 1250.75 | 1277.5 | 1285.65 | 1294 | 1324.55 | 1366.25 | 1363.75 | 1348.35 | 1313.3 | 1303.75 | 1177.65 | 1216.8 | 1257.2 | 1257.55 | 1284.15 | 1266.2 | 1293.5 | 1267.55 | 1318.65 | 1346.25 | 1303.3 | 1294.9 | 1291 | 1354.95 | 1352.45 | 1352.4 | 1351.45 | 1324.35 | 1302.75 | 1262.05 | 1219 | 1209.8 | 1235.95 | 1232.25 | 1279 | 1323.25 | 1343.75 | 1319.55 | 1305.45 | 1299.1 | 1431.4 | 1439.7 | 1540.2 | 1546.1 | 1517.1 | 1509.45 | 1514.75 | 1584.2 | 1671.65 | 1683.65 | 1741.9 | 1748.3 | 1771.6 | 1964.9 | 2067.15 | 1972.35 | 1925.5 | 1940.8 | 1890.75 | 1943.2 | 1862.95 | 1737.3 | 1798.2 | 1899.95 | 1902.75 | 1829.3 | 1829.1 | 1823.7 | 1808.25 | 1864.9 | 1807.7 | 1847.3 | 1936.3 | 2039.05 | 1976.75 | 1892.3 | 1852.95 | 1808.4 | 1796.7 | 1726.4 | 1714.85 | 1773 | 1823.55 | 1932.45 | 1925.9 | 1993.8 | 2048.45 | 2044.7 | 1974.35 | 1976.1 | 1947.55 | 1943.35 | 1997.6 | 2046.95 | 2078.4 | 2067.55 | 2048.05 | 2214.35 | 2401.5 | 2427.3 | 2360.6 | 2480.25 | 2529.75 | 2663.75 | 2777.8 | 2744.3 | 2705.45 | 2812.05 | 2936.85 | 3115.1 | 3433.55 |
| [gold_M_GBP_PM_AVG] | NA | NA | 39.1 | 42.4 | 41.9 | 41.15 | 40 | 40.5 | 39.78 | 40.55 | 41.9 | 42.7 | 42.8 | 43.83 | 43.6 | 43.63 | 42.68 | 42.1 | 41.43 | 41.05 | 40.95 | 39.55 | 35.55 | 35.18 | 35.03 | 35.31 | 35.95 | 36.23 | 35.65 | 35.49 | 35.8 | 36.4 | 39.01 | 37.68 | 37.68 | 38.15 | 38.95 | 39.04 | 39.7 | 41.2 | 40.84 | 42.4 | 43.94 | 43.15 | 42.7 | 43.66 | 43.98 | 47.35 | 49.25 | 48.46 | 49.6 | 59.45 | 64.85 | 68.3 | 70 | 67.25 | 65.6 | 64.15 | 65.4 | 66.08 | 86.5 | 90 | 91.25 | 114.75 | 126 | 127 | 117.5 | 106.1 | 103.75 | 101.75 | 112.25 | 141 | 175 | 177.5 | 179.5 | 169.65 | 161.75 | 157.5 | 159.4 | 158.5 | 168.25 | 190.5 | 195.25 | 180.25 | 185.25 | 181.85 | 177.25 | 174.75 | 166.25 | 168.4 | 166.75 | 155 | 146.25 | 145.9 | 142.4 | 140.35 | 133.4 | 134.25 | 129.2 | 128.45 | 127.4 | 123.3 | 113.55 | 119.9 | 123.15 | 138.85 | 137.65 | 135.7 | 142.75 | 153.55 | 152.2 | 148.35 | 143.85 | 146.4 | 146.75 | 154.05 | 163.25 | 167.95 | 166 | 177.5 | 183.2 | 190 | 183.4 | 184.15 | 186.5 | 201.3 | 215.75 | 218.4 | 242.75 | 227.5 | 226 | 236.1 | 252.35 | 248.8 | 245.3 | 274.6 | 283.85 | 305.8 | 319.15 | 397.25 | 426 | 415.65 | 512 | 850 | 710.5 | 643.5 | 554 | 535.5 | 653.5 | 687.5 | 645.25 | 711 | 690 | 652 | 635 | 599.25 | 519.5 | 539.5 | 533.75 | 493 | 483.25 | 422 | 431.5 | 463.5 | 453.5 | 431.25 | 426 | 403.5 | 384.25 | 361.25 | 366.75 | 342.5 | 328.75 | 366.5 | 418 | 481 | 448 | 436 | 460.5 | 499.5 | 509.25 | 434.75 | 443 | 443.75 | 423.5 | 430.5 | 426.4 | 419.1 | 401 | 405 | 401 | 383 | 399.25 | 405.85 | 387.2 | 386.4 | 393.75 | 370 | 354 | 347.75 | 348.5 | 350.45 | 332 | 308 | 304.5 | 330.4 | 334.25 | 326.5 | 325.4 | 327.5 | 340.9 | 334.65 | 328 | 331.25 | 327.6 | 363 | 352.4 | 352.9 | 346.2 | 345.35 | 348.35 | 357.5 | 388 | 435.5 | 438.1 | 410.75 | 395.55 | 422.25 | 406.75 | 424 | 474.75 | 475.25 | 457 | 462.5 | 473.4 | 464.75 | 481 | 492.5 | 499.75 | 483.9 | 455.9 | 456.95 | 458 | 457.9 | 464.7 | 444.8 | 434.6 | 430.4 | 413 | 424.25 | 429 | 411.6 | 393.8 | 395.5 | 390.25 | 378.6 | 376.3 | 385.5 | 370.5 | 369 | 377 | 415.8 | 415.5 | 420.75 | 423.75 | 406.3 | 378.4 | 375.1 | 363.45 | 372.75 | 413.8 | 408.4 | 397 | 386.9 | 386.2 | 403 | 370 | 368.5 | 364 | 361.5 | 372.2 | 370.9 | 363.4 | 354.9 | 363.8 | 369.1 | 370.7 | 358.75 | 357.2 | 351.35 | 344 | 339.5 | 343.8 | 359.6 | 354.05 | 349.7 | 350.5 | 339.5 | 338.65 | 330.9 | 332 | 337.8 | 355.6 | 381.9 | 378.45 | 401.75 | 405.6 | 369.25 | 374.5 | 378.4 | 391.75 | 395.25 | 388.5 | 391.3 | 385.45 | 388 | 392.45 | 388.55 | 386.6 | 396.25 | 393.7 | 386.75 | 383.25 | 383.85 | 379.5 | 392 | 395.55 | 391 | 391.3 | 390.45 | 386.35 | 385.4 | 385.1 | 389.4 | 389.6 | 406.6 | 414.8 | 400.35 | 396.3 | 394.8 | 390.7 | 385.3 | 389.75 | 386.6 | 383.5 | 383.6 | 370.9 | 366.55 | 360 | 362.15 | 351.05 | 349.1 | 344.25 | 333.7 | 327.7 | 332.1 | 337.15 | 315.35 | 295.1 | 304.85 | 301.5 | 301.95 | 313.15 | 306.9 | 297.75 | 296.8 | 287.9 | 298.1 | 300.8 | 297.1 | 295.55 | 291.15 | 289.4 | 294 | 286.6 | 287.95 | 267.15 | 263.1 | 261.3 | 307 | 325.5 | 298.4 | 290.9 | 288.1 | 312.7 | 292.9 | 282.5 | 280.75 | 291.5 | 287.65 | 277.6 | 277 | 274 | 269.95 | 275.05 | 271.1 | 268.3 | 272.5 | 264.6 | 291.25 | 274.8 | 270.3 | 277.45 | 293.25 | 291.85 | 280.6 | 278.85 | 286.85 | 304.3 | 301.4 | 309.7 | 327.05 | 326.4 | 322.9 | 316.7 | 326.3 | 322.2 | 324 | 349.3 | 369.9 | 382.1 | 354.7 | 336.75 | 371.4 | 366.75 | 365.6 | 375.6 | 390.7 | 388.25 | 398.35 | 416.25 | 425.5 | 416 | 423.7 | 427.25 | 393.6 | 404.25 | 406.5 | 410.6 | 415.65 | 429.15 | 453.4 | 454.2 | 427.75 | 435.45 | 443.7 | 437 | 429.15 | 440.55 | 432.6 | 447.25 | 473.25 | 475.5 | 496 | 536.5 | 568.75 | 572.15 | 584 | 644 | 725 | 641.8 | 663.25 | 654.4 | 637.75 | 608.5 | 646.7 | 648.75 | 651.75 | 685.75 | 670.4 | 691.4 | 688.8 | 671.5 | 684.3 | 675.5 | 743 | 789.5 | 841.1 | 833.75 | 924.5 | 971.5 | 1011.25 | 946 | 927.5 | 930.25 | 986 | 912.5 | 905 | 903.5 | 822.5 | 880.25 | 919.5 | 989 | 956.5 | 924.5 | 975.5 | 981.75 | 955 | 964 | 1018.5 | 1061.75 | 1182.75 | 1212.5 | 1153 | 1119 | 1136.5 | 1179.25 | 1237.5 | 1261 | 1234 | 1246 | 1307.5 | 1373.25 | 1421 | 1420 | 1388.5 | 1411.5 | 1447 | 1535.5 | 1541 | 1552.5 | 1628.5 | 1877.5 | 1895 | 1741 | 1795 | 1752 | 1744 | 1781 | 1714 | 1677.5 | 1664 | 1635 | 1622 | 1668 | 1784.5 | 1791.75 | 1750.5 | 1720 | 1693.75 | 1674.25 | 1613.75 | 1583.5 | 1469.25 | 1404 | 1335 | 1419.5 | 1399.5 | 1361 | 1320.5 | 1266.25 | 1267 | 1339 | 1385 | 1325.75 | 1306.25 | 1318.5 | 1340.25 | 1315.75 | 1286.5 | 1250.25 | 1203.75 | 1229 | 1295.75 | 1272.5 | 1212.75 | 1211 | 1225 | 1203.4 | 1168 | 1166.5 | 1154.5 | 1184.25 | 1134 | 1081 | 1116.25 | 1250.75 | 1277.5 | 1285.65 | 1294 | 1324.55 | 1366.25 | 1363.75 | 1348.35 | 1313.3 | 1303.75 | 1177.65 | 1216.8 | 1257.2 | 1257.55 | 1284.15 | 1266.2 | 1293.5 | 1267.55 | 1318.65 | 1346.25 | 1303.3 | 1294.9 | 1291 | 1354.95 | 1352.45 | 1352.4 | 1351.45 | 1324.35 | 1302.75 | 1262.05 | 1219 | 1209.8 | 1235.95 | 1232.25 | 1279 | 1323.25 | 1343.75 | 1319.55 | 1305.45 | 1299.1 | 1431.4 | 1439.7 | 1540.2 | 1546.1 | 1517.1 | 1509.45 | 1514.75 | 1584.2 | 1671.65 | 1683.65 | 1741.9 | 1748.3 | 1771.6 | 1964.9 | 2067.15 | 1972.35 | 1925.5 | 1940.8 | 1890.75 | 1943.2 | 1862.95 | 1737.3 | 1798.2 | 1899.95 | 1902.75 | 1829.3 | 1829.1 | 1823.7 | 1808.25 | 1864.9 | 1807.7 | 1847.3 | 1936.3 | 2039.05 | 1976.75 | 1892.3 | 1852.95 | 1808.4 | 1796.7 | 1726.4 | 1714.85 | 1773 | 1823.55 | 1932.45 | 1925.9 | 1993.8 | 2048.45 | 2044.7 | 1974.35 | 1976.1 | 1947.55 | 1943.35 | 1997.6 | 2046.95 | 2078.4 | 2067.55 | 2048.05 | 2214.35 | 2401.5 | 2427.3 | 2360.6 | 2480.25 | 2529.75 | 2663.75 | 2777.8 | 2744.3 | 2705.45 | 2812.05 | 2936.85 | 3115.1 | 3433.55 |
Showing results 1 - 10 / 18