LBMA Gold Prices - monthly - British Pound - AM - Average [gold_M_GBP_AM_AVG]
- min:
- 35.03
- max:
- 2,401.5
- avg:
- 660.32
- σ:
- 571.864
| Period | Value |
|---|
| 1968-04 | 39.1 |
| 1968-05 | 42.4 |
| 1968-06 | 41.9 |
| 1968-07 | 41.15 |
| 1968-08 | 40 |
| 1968-09 | 40.5 |
| 1968-10 | 39.78 |
| 1968-11 | 40.55 |
| 1968-12 | 41.9 |
| 1969-01 | 42.7 |
| 1969-02 | 42.8 |
| 1969-03 | 43.83 |
| 1969-04 | 43.6 |
| 1969-05 | 43.63 |
| 1969-06 | 42.68 |
| 1969-07 | 42.1 |
| 1969-08 | 41.43 |
| 1969-09 | 41.05 |
| 1969-10 | 40.95 |
| 1969-11 | 39.55 |
| 1969-12 | 35.55 |
| 1970-01 | 35.18 |
| 1970-02 | 35.03 |
| 1970-03 | 35.31 |
| 1970-04 | 35.95 |
| 1970-05 | 36.23 |
| 1970-06 | 35.65 |
| 1970-07 | 35.49 |
| 1970-08 | 35.8 |
| 1970-09 | 36.4 |
| 1970-10 | 39.01 |
| 1970-11 | 37.68 |
| 1970-12 | 37.68 |
| 1971-01 | 38.15 |
| 1971-02 | 38.95 |
| 1971-03 | 39.04 |
| 1971-04 | 39.7 |
| 1971-05 | 41.2 |
| 1971-06 | 40.84 |
| 1971-07 | 42.4 |
| 1971-08 | 43.94 |
| 1971-09 | 43.15 |
| 1971-10 | 42.7 |
| 1971-11 | 43.66 |
| 1971-12 | 43.98 |
| 1972-01 | 47.35 |
| 1972-02 | 49.25 |
| 1972-03 | 48.46 |
| 1972-04 | 49.6 |
| 1972-05 | 59.45 |
| 1972-06 | 64.85 |
| 1972-07 | 68.3 |
| 1972-08 | 70 |
| 1972-09 | 67.25 |
| 1972-10 | 65.6 |
| 1972-11 | 64.15 |
| 1972-12 | 65.4 |
| 1973-01 | 66.08 |
| 1973-02 | 86.5 |
| 1973-03 | 90 |
| 1973-04 | 91.25 |
| 1973-05 | 114.75 |
| 1973-06 | 126 |
| 1973-07 | 127 |
| 1973-08 | 117.5 |
| 1973-09 | 106.1 |
| 1973-10 | 103.75 |
| 1973-11 | 101.75 |
| 1973-12 | 112.25 |
| 1974-01 | 141 |
| 1974-02 | 175 |
| 1974-03 | 177.5 |
| 1974-04 | 179.5 |
| 1974-05 | 169.65 |
| 1974-06 | 161.75 |
| 1974-07 | 157.5 |
| 1974-08 | 159.4 |
| 1974-09 | 158.5 |
| 1974-10 | 168.25 |
| 1974-11 | 190.5 |
| 1974-12 | 195.25 |
| 1975-01 | 180.25 |
| 1975-02 | 185.25 |
| 1975-03 | 181.85 |
| 1975-04 | 177.25 |
| 1975-05 | 174.75 |
| 1975-06 | 166.25 |
| 1975-07 | 168.4 |
| 1975-08 | 166.75 |
| 1975-09 | 155 |
| 1975-10 | 146.25 |
| 1975-11 | 145.9 |
| 1975-12 | 142.4 |
| 1976-01 | 140.35 |
| 1976-02 | 133.4 |
| 1976-03 | 134.25 |
| 1976-04 | 129.2 |
| 1976-05 | 128.45 |
| 1976-06 | 127.4 |
| 1976-07 | 123.3 |
| 1976-08 | 113.55 |
| 1976-09 | 119.9 |
| 1976-10 | 123.15 |
| 1976-11 | 138.85 |
| 1976-12 | 137.65 |
| 1977-01 | 135.7 |
| 1977-02 | 142.75 |
| 1977-03 | 153.55 |
| 1977-04 | 152.2 |
| 1977-05 | 148.35 |
| 1977-06 | 143.85 |
| 1977-07 | 146.4 |
| 1977-08 | 146.75 |
| 1977-09 | 154.05 |
| 1977-10 | 163.25 |
| 1977-11 | 167.95 |
| 1977-12 | 166 |
| 1978-01 | 177.5 |
| 1978-02 | 183.2 |
| 1978-03 | 190 |
| 1978-04 | 183.4 |
| 1978-05 | 184.15 |
| 1978-06 | 186.5 |
| 1978-07 | 201.3 |
| 1978-08 | 215.75 |
| 1978-09 | 218.4 |
| 1978-10 | 242.75 |
| 1978-11 | 227.5 |
| 1978-12 | 226 |
| 1979-01 | 236.1 |
| 1979-02 | 252.35 |
| 1979-03 | 248.8 |
| 1979-04 | 245.3 |
| 1979-05 | 274.6 |
| 1979-06 | 283.85 |
| 1979-07 | 305.8 |
| 1979-08 | 319.15 |
| 1979-09 | 397.25 |
| 1979-10 | 426 |
| 1979-11 | 415.65 |
| 1979-12 | 512 |
| 1980-01 | 850 |
| 1980-02 | 710.5 |
| 1980-03 | 643.5 |
| 1980-04 | 554 |
| 1980-05 | 535.5 |
| 1980-06 | 653.5 |
| 1980-07 | 687.5 |
| 1980-08 | 645.25 |
| 1980-09 | 711 |
| 1980-10 | 690 |
| 1980-11 | 652 |
| 1980-12 | 635 |
| 1981-01 | 599.25 |
| 1981-02 | 519.5 |
| 1981-03 | 539.5 |
| 1981-04 | 533.75 |
| 1981-05 | 493 |
| 1981-06 | 483.25 |
| 1981-07 | 422 |
| 1981-08 | 431.5 |
| 1981-09 | 463.5 |
| 1981-10 | 453.5 |
| 1981-11 | 431.25 |
| 1981-12 | 426 |
| 1982-01 | 403.5 |
| 1982-02 | 384.25 |
| 1982-03 | 361.25 |
| 1982-04 | 366.75 |
| 1982-05 | 342.5 |
| 1982-06 | 328.75 |
| 1982-07 | 366.5 |
| 1982-08 | 418 |
| 1982-09 | 481 |
| 1982-10 | 448 |
| 1982-11 | 436 |
| 1982-12 | 460.5 |
| 1983-01 | 499.5 |
| 1983-02 | 509.25 |
| 1983-03 | 434.75 |
| 1983-04 | 443 |
| 1983-05 | 443.75 |
| 1983-06 | 423.5 |
| 1983-07 | 430.5 |
| 1983-08 | 426.4 |
| 1983-09 | 419.1 |
| 1983-10 | 401 |
| 1983-11 | 405 |
| 1983-12 | 401 |
| 1984-01 | 383 |
| 1984-02 | 399.25 |
| 1984-03 | 405.85 |
| 1984-04 | 387.2 |
| 1984-05 | 386.4 |
| 1984-06 | 393.75 |
| 1984-07 | 370 |
| 1984-08 | 354 |
| 1984-09 | 347.75 |
| 1984-10 | 348.5 |
| 1984-11 | 350.45 |
| 1984-12 | 332 |
| 1985-01 | 308 |
| 1985-02 | 304.5 |
| 1985-03 | 330.4 |
| 1985-04 | 334.25 |
| 1985-05 | 326.5 |
| 1985-06 | 325.4 |
| 1985-07 | 327.5 |
| 1985-08 | 340.9 |
| 1985-09 | 334.65 |
| 1985-10 | 328 |
| 1985-11 | 331.25 |
| 1985-12 | 327.6 |
| 1986-01 | 363 |
| 1986-02 | 352.4 |
| 1986-03 | 352.9 |
| 1986-04 | 346.2 |
| 1986-05 | 345.35 |
| 1986-06 | 348.35 |
| 1986-07 | 357.5 |
| 1986-08 | 388 |
| 1986-09 | 435.5 |
| 1986-10 | 438.1 |
| 1986-11 | 410.75 |
| 1986-12 | 395.55 |
| 1987-01 | 422.25 |
| 1987-02 | 406.75 |
| 1987-03 | 424 |
| 1987-04 | 474.75 |
| 1987-05 | 475.25 |
| 1987-06 | 457 |
| 1987-07 | 462.5 |
| 1987-08 | 473.4 |
| 1987-09 | 464.75 |
| 1987-10 | 481 |
| 1987-11 | 492.5 |
| 1987-12 | 499.75 |
| 1988-01 | 483.9 |
| 1988-02 | 455.9 |
| 1988-03 | 456.95 |
| 1988-04 | 458 |
| 1988-05 | 457.9 |
| 1988-06 | 464.7 |
| 1988-07 | 444.8 |
| 1988-08 | 434.6 |
| 1988-09 | 430.4 |
| 1988-10 | 413 |
| 1988-11 | 424.25 |
| 1988-12 | 429 |
| 1989-01 | 411.6 |
| 1989-02 | 393.8 |
| 1989-03 | 395.5 |
| 1989-04 | 390.25 |
| 1989-05 | 378.6 |
| 1989-06 | 376.3 |
| 1989-07 | 385.5 |
| 1989-08 | 370.5 |
| 1989-09 | 369 |
| 1989-10 | 377 |
| 1989-11 | 415.8 |
| 1989-12 | 415.5 |
| 1990-01 | 420.75 |
| 1990-02 | 423.75 |
| 1990-03 | 406.3 |
| 1990-04 | 378.4 |
| 1990-05 | 375.1 |
| 1990-06 | 363.45 |
| 1990-07 | 372.75 |
| 1990-08 | 413.8 |
| 1990-09 | 408.4 |
| 1990-10 | 397 |
| 1990-11 | 386.9 |
| 1990-12 | 386.2 |
| 1991-01 | 403 |
| 1991-02 | 370 |
| 1991-03 | 368.5 |
| 1991-04 | 364 |
| 1991-05 | 361.5 |
| 1991-06 | 372.2 |
| 1991-07 | 370.9 |
| 1991-08 | 363.4 |
| 1991-09 | 354.9 |
| 1991-10 | 363.8 |
| 1991-11 | 369.1 |
| 1991-12 | 370.7 |
| 1992-01 | 358.75 |
| 1992-02 | 357.2 |
| 1992-03 | 351.35 |
| 1992-04 | 344 |
| 1992-05 | 339.5 |
| 1992-06 | 343.8 |
| 1992-07 | 359.6 |
| 1992-08 | 354.05 |
| 1992-09 | 349.7 |
| 1992-10 | 350.5 |
| 1992-11 | 339.5 |
| 1992-12 | 338.65 |
| 1993-01 | 330.9 |
| 1993-02 | 332 |
| 1993-03 | 337.8 |
| 1993-04 | 355.6 |
| 1993-05 | 381.9 |
| 1993-06 | 378.45 |
| 1993-07 | 401.75 |
| 1993-08 | 405.6 |
| 1993-09 | 369.25 |
| 1993-10 | 374.5 |
| 1993-11 | 378.4 |
| 1993-12 | 391.75 |
| 1994-01 | 395.25 |
| 1994-02 | 388.5 |
| 1994-03 | 391.3 |
| 1994-04 | 385.45 |
| 1994-05 | 388 |
| 1994-06 | 392.45 |
| 1994-07 | 388.55 |
| 1994-08 | 386.6 |
| 1994-09 | 396.25 |
| 1994-10 | 393.7 |
| 1994-11 | 386.75 |
| 1994-12 | 383.25 |
| 1995-01 | 383.85 |
| 1995-02 | 379.5 |
| 1995-03 | 392 |
| 1995-04 | 395.55 |
| 1995-05 | 391 |
| 1995-06 | 391.3 |
| 1995-07 | 390.45 |
| 1995-08 | 386.35 |
| 1995-09 | 385.4 |
| 1995-10 | 385.1 |
| 1995-11 | 389.4 |
| 1995-12 | 389.6 |
| 1996-01 | 406.6 |
| 1996-02 | 414.8 |
| 1996-03 | 400.35 |
| 1996-04 | 396.3 |
| 1996-05 | 394.8 |
| 1996-06 | 390.7 |
| 1996-07 | 385.3 |
| 1996-08 | 389.75 |
| 1996-09 | 386.6 |
| 1996-10 | 383.5 |
| 1996-11 | 383.6 |
| 1996-12 | 370.9 |
| 1997-01 | 366.55 |
| 1997-02 | 360 |
| 1997-03 | 362.15 |
| 1997-04 | 351.05 |
| 1997-05 | 349.1 |
| 1997-06 | 344.25 |
| 1997-07 | 333.7 |
| 1997-08 | 327.7 |
| 1997-09 | 332.1 |
| 1997-10 | 337.15 |
| 1997-11 | 315.35 |
| 1997-12 | 295.1 |
| 1998-01 | 304.85 |
| 1998-02 | 301.5 |
| 1998-03 | 301.95 |
| 1998-04 | 313.15 |
| 1998-05 | 306.9 |
| 1998-06 | 297.75 |
| 1998-07 | 296.8 |
| 1998-08 | 287.9 |
| 1998-09 | 298.1 |
| 1998-10 | 300.8 |
| 1998-11 | 297.1 |
| 1998-12 | 295.55 |
| 1999-01 | 291.15 |
| 1999-02 | 289.4 |
| 1999-03 | 294 |
| 1999-04 | 286.6 |
| 1999-05 | 287.95 |
| 1999-06 | 267.15 |
| 1999-07 | 263.1 |
| 1999-08 | 261.3 |
| 1999-09 | 307 |
| 1999-10 | 325.5 |
| 1999-11 | 298.4 |
| 1999-12 | 290.9 |
| 2000-01 | 288.1 |
| 2000-02 | 312.7 |
| 2000-03 | 292.9 |
| 2000-04 | 282.5 |
| 2000-05 | 280.75 |
| 2000-06 | 291.5 |
| 2000-07 | 287.65 |
| 2000-08 | 277.6 |
| 2000-09 | 277 |
| 2000-10 | 274 |
| 2000-11 | 269.95 |
| 2000-12 | 275.05 |
| 2001-01 | 271.1 |
| 2001-02 | 268.3 |
| 2001-03 | 272.5 |
| 2001-04 | 264.6 |
| 2001-05 | 291.25 |
| 2001-06 | 274.8 |
| 2001-07 | 270.3 |
| 2001-08 | 277.45 |
| 2001-09 | 293.25 |
| 2001-10 | 291.85 |
| 2001-11 | 280.6 |
| 2001-12 | 278.85 |
| 2002-01 | 286.85 |
| 2002-02 | 304.3 |
| 2002-03 | 301.4 |
| 2002-04 | 309.7 |
| 2002-05 | 327.05 |
| 2002-06 | 326.4 |
| 2002-07 | 322.9 |
| 2002-08 | 316.7 |
| 2002-09 | 326.3 |
| 2002-10 | 322.2 |
| 2002-11 | 324 |
| 2002-12 | 349.3 |
| 2003-01 | 369.9 |
| 2003-02 | 382.1 |
| 2003-03 | 354.7 |
| 2003-04 | 336.75 |
| 2003-05 | 371.4 |
| 2003-06 | 366.75 |
| 2003-07 | 365.6 |
| 2003-08 | 375.6 |
| 2003-09 | 390.7 |
| 2003-10 | 388.25 |
| 2003-11 | 398.35 |
| 2003-12 | 416.25 |
| 2004-01 | 425.5 |
| 2004-02 | 416 |
| 2004-03 | 423.7 |
| 2004-04 | 427.25 |
| 2004-05 | 393.6 |
| 2004-06 | 404.25 |
| 2004-07 | 406.5 |
| 2004-08 | 410.6 |
| 2004-09 | 415.65 |
| 2004-10 | 429.15 |
| 2004-11 | 453.4 |
| 2004-12 | 454.2 |
| 2005-01 | 427.75 |
| 2005-02 | 435.45 |
| 2005-03 | 443.7 |
| 2005-04 | 437 |
| 2005-05 | 429.15 |
| 2005-06 | 440.55 |
| 2005-07 | 432.6 |
| 2005-08 | 447.25 |
| 2005-09 | 473.25 |
| 2005-10 | 475.5 |
| 2005-11 | 496 |
| 2005-12 | 536.5 |
| 2006-01 | 568.75 |
| 2006-02 | 572.15 |
| 2006-03 | 584 |
| 2006-04 | 644 |
| 2006-05 | 725 |
| 2006-06 | 641.8 |
| 2006-07 | 663.25 |
| 2006-08 | 654.4 |
| 2006-09 | 637.75 |
| 2006-10 | 608.5 |
| 2006-11 | 646.7 |
| 2006-12 | 648.75 |
| 2007-01 | 651.75 |
| 2007-02 | 685.75 |
| 2007-03 | 670.4 |
| 2007-04 | 691.4 |
| 2007-05 | 688.8 |
| 2007-06 | 671.5 |
| 2007-07 | 684.3 |
| 2007-08 | 675.5 |
| 2007-09 | 743 |
| 2007-10 | 789.5 |
| 2007-11 | 841.1 |
| 2007-12 | 833.75 |
| 2008-01 | 924.5 |
| 2008-02 | 971.5 |
| 2008-03 | 1011.25 |
| 2008-04 | 946 |
| 2008-05 | 927.5 |
| 2008-06 | 930.25 |
| 2008-07 | 986 |
| 2008-08 | 912.5 |
| 2008-09 | 905 |
| 2008-10 | 903.5 |
| 2008-11 | 822.5 |
| 2008-12 | 880.25 |
| 2009-01 | 919.5 |
| 2009-02 | 989 |
| 2009-03 | 956.5 |
| 2009-04 | 924.5 |
| 2009-05 | 975.5 |
| 2009-06 | 981.75 |
| 2009-07 | 955 |
| 2009-08 | 964 |
| 2009-09 | 1018.5 |
| 2009-10 | 1061.75 |
| 2009-11 | 1182.75 |
| 2009-12 | 1212.5 |
| 2010-01 | 1153 |
| 2010-02 | 1119 |
| 2010-03 | 1136.5 |
| 2010-04 | 1179.25 |
| 2010-05 | 1237.5 |
| 2010-06 | 1261 |
| 2010-07 | 1234 |
| 2010-08 | 1246 |
| 2010-09 | 1307.5 |
| 2010-10 | 1373.25 |
| 2010-11 | 1421 |
| 2010-12 | 1420 |
| 2011-01 | 1388.5 |
| 2011-02 | 1411.5 |
| 2011-03 | 1447 |
| 2011-04 | 1535.5 |
| 2011-05 | 1541 |
| 2011-06 | 1552.5 |
| 2011-07 | 1628.5 |
| 2011-08 | 1877.5 |
| 2011-09 | 1895 |
| 2011-10 | 1741 |
| 2011-11 | 1795 |
| 2011-12 | 1752 |
| 2012-01 | 1744 |
| 2012-02 | 1781 |
| 2012-03 | 1714 |
| 2012-04 | 1677.5 |
| 2012-05 | 1664 |
| 2012-06 | 1635 |
| 2012-07 | 1622 |
| 2012-08 | 1668 |
| 2012-09 | 1784.5 |
| 2012-10 | 1791.75 |
| 2012-11 | 1750.5 |
| 2012-12 | 1720 |
| 2013-01 | 1693.75 |
| 2013-02 | 1674.25 |
| 2013-03 | 1613.75 |
| 2013-04 | 1583.5 |
| 2013-05 | 1469.25 |
| 2013-06 | 1404 |
| 2013-07 | 1335 |
| 2013-08 | 1419.5 |
| 2013-09 | 1399.5 |
| 2013-10 | 1361 |
| 2013-11 | 1320.5 |
| 2013-12 | 1266.25 |
| 2014-01 | 1267 |
| 2014-02 | 1339 |
| 2014-03 | 1385 |
| 2014-04 | 1325.75 |
| 2014-05 | 1306.25 |
| 2014-06 | 1318.5 |
| 2014-07 | 1340.25 |
| 2014-08 | 1315.75 |
| 2014-09 | 1286.5 |
| 2014-10 | 1250.25 |
| 2014-11 | 1203.75 |
| 2014-12 | 1229 |
| 2015-01 | 1295.75 |
| 2015-02 | 1272.5 |
| 2015-03 | 1212.75 |
| 2015-04 | 1211 |
| 2015-05 | 1225 |
| 2015-06 | 1203.4 |
| 2015-07 | 1168 |
| 2015-08 | 1166.5 |
| 2015-09 | 1154.5 |
| 2015-10 | 1184.25 |
| 2015-11 | 1134 |
| 2015-12 | 1081 |
| 2016-01 | 1116.25 |
| 2016-02 | 1250.75 |
| 2016-03 | 1277.5 |
| 2016-04 | 1285.65 |
| 2016-05 | 1294 |
| 2016-06 | 1324.55 |
| 2016-07 | 1366.25 |
| 2016-08 | 1363.75 |
| 2016-09 | 1348.35 |
| 2016-10 | 1313.3 |
| 2016-11 | 1303.75 |
| 2016-12 | 1177.65 |
| 2017-01 | 1216.8 |
| 2017-02 | 1257.2 |
| 2017-03 | 1257.55 |
| 2017-04 | 1284.15 |
| 2017-05 | 1266.2 |
| 2017-06 | 1293.5 |
| 2017-07 | 1267.55 |
| 2017-08 | 1318.65 |
| 2017-09 | 1346.25 |
| 2017-10 | 1303.3 |
| 2017-11 | 1294.9 |
| 2017-12 | 1291 |
| 2018-01 | 1354.95 |
| 2018-02 | 1352.45 |
| 2018-03 | 1352.4 |
| 2018-04 | 1351.45 |
| 2018-05 | 1324.35 |
| 2018-06 | 1302.75 |
| 2018-07 | 1262.05 |
| 2018-08 | 1219 |
| 2018-09 | 1209.8 |
| 2018-10 | 1235.95 |
| 2018-11 | 1232.25 |
| 2018-12 | 1279 |
| 2019-01 | 1323.25 |
| 2019-02 | 1343.75 |
| 2019-03 | 1319.55 |
| 2019-04 | 1305.45 |
| 2019-05 | 1299.1 |
| 2019-06 | 1431.4 |
| 2019-07 | 1439.7 |
| 2019-08 | 1540.2 |
| 2019-09 | 1546.1 |
| 2019-10 | 1517.1 |
| 2019-11 | 1509.45 |
| 2019-12 | 1514.75 |
| 2020-01 | 1584.2 |
| 2020-02 | 1671.65 |
| 2020-03 | 1683.65 |
| 2020-04 | 1741.9 |
| 2020-05 | 1748.3 |
| 2020-06 | 1771.6 |
| 2020-07 | 1964.9 |
| 2020-08 | 2067.15 |
| 2020-09 | 1972.35 |
| 2020-10 | 1925.5 |
| 2020-11 | 1940.8 |
| 2020-12 | 1890.75 |
| 2021-01 | 1943.2 |
| 2021-02 | 1862.95 |
| 2021-03 | 1737.3 |
| 2021-04 | 1798.2 |
| 2021-05 | 1899.95 |
| 2021-06 | 1902.75 |
| 2021-07 | 1829.3 |
| 2021-08 | 1829.1 |
| 2021-09 | 1823.7 |
| 2021-10 | 1808.25 |
| 2021-11 | 1864.9 |
| 2021-12 | 1807.7 |
| 2022-01 | 1847.3 |
| 2022-02 | 1936.3 |
| 2022-03 | 2039.05 |
| 2022-04 | 1976.75 |
| 2022-05 | 1892.3 |
| 2022-06 | 1852.95 |
| 2022-07 | 1808.4 |
| 2022-08 | 1796.7 |
| 2022-09 | 1726.4 |
| 2022-10 | 1714.85 |
| 2022-11 | 1773 |
| 2022-12 | 1823.55 |
| 2023-01 | 1932.45 |
| 2023-02 | 1925.9 |
| 2023-03 | 1993.8 |
| 2023-04 | 2048.45 |
| 2023-05 | 2044.7 |
| 2023-06 | 1974.35 |
| 2023-07 | 1976.1 |
| 2023-08 | 1947.55 |
| 2023-09 | 1943.35 |
| 2023-10 | 1997.6 |
| 2023-11 | 2046.95 |
| 2023-12 | 2078.4 |
| 2024-01 | 2067.55 |
| 2024-02 | 2048.05 |
| 2024-03 | 2214.35 |
| 2024-04 | 2401.5 |
| 2024-05 | 2302.35 |