[gold_M_GBP_AM_HIGH] LBMA Gold Prices - monthly - British Pound - AM - Hign

Name: LBMA Gold Prices - monthly - British Pound - AM - Hign
Creator: DBnomics

Updated on DBnomics on May 8, 2025 (12:36 AM)

from: 1968-02=NA

to: 2025-05=3,392.25

min:: 35.03

max:: 3,433.55

avg:: 698.444

σ:: 636.087

Apply filters

Trim NA Values

Loading chart

Period	Value
1968-04	39.1
1968-05	42.4
1968-06	41.9
1968-07	41.15
1968-08	40
1968-09	40.5
1968-10	39.78
1968-11	40.55
1968-12	41.9
1969-01	42.7
1969-02	42.8
1969-03	43.83
1969-04	43.6
1969-05	43.63
1969-06	42.68
1969-07	42.1
1969-08	41.43
1969-09	41.05
1969-10	40.95
1969-11	39.55
1969-12	35.55
1970-01	35.18
1970-02	35.03
1970-03	35.31
1970-04	35.95
1970-05	36.23
1970-06	35.65
1970-07	35.49
1970-08	35.8
1970-09	36.4
1970-10	39.01
1970-11	37.68
1970-12	37.68
1971-01	38.15
1971-02	38.95
1971-03	39.04
1971-04	39.7
1971-05	41.2
1971-06	40.84
1971-07	42.4
1971-08	43.94
1971-09	43.15
1971-10	42.7
1971-11	43.66
1971-12	43.98
1972-01	47.35
1972-02	49.25
1972-03	48.46
1972-04	49.6
1972-05	59.45
1972-06	64.85
1972-07	68.3
1972-08	70
1972-09	67.25
1972-10	65.6
1972-11	64.15
1972-12	65.4
1973-01	66.08
1973-02	86.5
1973-03	90
1973-04	91.25
1973-05	114.75
1973-06	126
1973-07	127
1973-08	117.5
1973-09	106.1
1973-10	103.75
1973-11	101.75
1973-12	112.25
1974-01	141
1974-02	175
1974-03	177.5
1974-04	179.5
1974-05	169.65
1974-06	161.75
1974-07	157.5
1974-08	159.4
1974-09	158.5
1974-10	168.25
1974-11	190.5
1974-12	195.25
1975-01	180.25
1975-02	185.25
1975-03	181.85
1975-04	177.25
1975-05	174.75
1975-06	166.25
1975-07	168.4
1975-08	166.75
1975-09	155
1975-10	146.25
1975-11	145.9
1975-12	142.4
1976-01	140.35
1976-02	133.4
1976-03	134.25
1976-04	129.2
1976-05	128.45
1976-06	127.4
1976-07	123.3
1976-08	113.55
1976-09	119.9
1976-10	123.15
1976-11	138.85
1976-12	137.65
1977-01	135.7
1977-02	142.75
1977-03	153.55
1977-04	152.2
1977-05	148.35
1977-06	143.85
1977-07	146.4
1977-08	146.75
1977-09	154.05
1977-10	163.25
1977-11	167.95
1977-12	166
1978-01	177.5
1978-02	183.2
1978-03	190
1978-04	183.4
1978-05	184.15
1978-06	186.5
1978-07	201.3
1978-08	215.75
1978-09	218.4
1978-10	242.75
1978-11	227.5
1978-12	226
1979-01	236.1
1979-02	252.35
1979-03	248.8
1979-04	245.3
1979-05	274.6
1979-06	283.85
1979-07	305.8
1979-08	319.15
1979-09	397.25
1979-10	426
1979-11	415.65
1979-12	512
1980-01	850
1980-02	710.5
1980-03	643.5
1980-04	554
1980-05	535.5
1980-06	653.5
1980-07	687.5
1980-08	645.25
1980-09	711
1980-10	690
1980-11	652
1980-12	635
1981-01	599.25
1981-02	519.5
1981-03	539.5
1981-04	533.75
1981-05	493
1981-06	483.25
1981-07	422
1981-08	431.5
1981-09	463.5
1981-10	453.5
1981-11	431.25
1981-12	426
1982-01	403.5
1982-02	384.25
1982-03	361.25
1982-04	366.75
1982-05	342.5
1982-06	328.75
1982-07	366.5
1982-08	418
1982-09	481
1982-10	448
1982-11	436
1982-12	460.5
1983-01	499.5
1983-02	509.25
1983-03	434.75
1983-04	443
1983-05	443.75
1983-06	423.5
1983-07	430.5
1983-08	426.4
1983-09	419.1
1983-10	401
1983-11	405
1983-12	401
1984-01	383
1984-02	399.25
1984-03	405.85
1984-04	387.2
1984-05	386.4
1984-06	393.75
1984-07	370
1984-08	354
1984-09	347.75
1984-10	348.5
1984-11	350.45
1984-12	332
1985-01	308
1985-02	304.5
1985-03	330.4
1985-04	334.25
1985-05	326.5
1985-06	325.4
1985-07	327.5
1985-08	340.9
1985-09	334.65
1985-10	328
1985-11	331.25
1985-12	327.6
1986-01	363
1986-02	352.4
1986-03	352.9
1986-04	346.2
1986-05	345.35
1986-06	348.35
1986-07	357.5
1986-08	388
1986-09	435.5
1986-10	438.1
1986-11	410.75
1986-12	395.55
1987-01	422.25
1987-02	406.75
1987-03	424
1987-04	474.75
1987-05	475.25
1987-06	457
1987-07	462.5
1987-08	473.4
1987-09	464.75
1987-10	481
1987-11	492.5
1987-12	499.75
1988-01	483.9
1988-02	455.9
1988-03	456.95
1988-04	458
1988-05	457.9
1988-06	464.7
1988-07	444.8
1988-08	434.6
1988-09	430.4
1988-10	413
1988-11	424.25
1988-12	429
1989-01	411.6
1989-02	393.8
1989-03	395.5
1989-04	390.25
1989-05	378.6
1989-06	376.3
1989-07	385.5
1989-08	370.5
1989-09	369
1989-10	377
1989-11	415.8
1989-12	415.5
1990-01	420.75
1990-02	423.75
1990-03	406.3
1990-04	378.4
1990-05	375.1
1990-06	363.45
1990-07	372.75
1990-08	413.8
1990-09	408.4
1990-10	397
1990-11	386.9
1990-12	386.2
1991-01	403
1991-02	370
1991-03	368.5
1991-04	364
1991-05	361.5
1991-06	372.2
1991-07	370.9
1991-08	363.4
1991-09	354.9
1991-10	363.8
1991-11	369.1
1991-12	370.7
1992-01	358.75
1992-02	357.2
1992-03	351.35
1992-04	344
1992-05	339.5
1992-06	343.8
1992-07	359.6
1992-08	354.05
1992-09	349.7
1992-10	350.5
1992-11	339.5
1992-12	338.65
1993-01	330.9
1993-02	332
1993-03	337.8
1993-04	355.6
1993-05	381.9
1993-06	378.45
1993-07	401.75
1993-08	405.6
1993-09	369.25
1993-10	374.5
1993-11	378.4
1993-12	391.75
1994-01	395.25
1994-02	388.5
1994-03	391.3
1994-04	385.45
1994-05	388
1994-06	392.45
1994-07	388.55
1994-08	386.6
1994-09	396.25
1994-10	393.7
1994-11	386.75
1994-12	383.25
1995-01	383.85
1995-02	379.5
1995-03	392
1995-04	395.55
1995-05	391
1995-06	391.3
1995-07	390.45
1995-08	386.35
1995-09	385.4
1995-10	385.1
1995-11	389.4
1995-12	389.6
1996-01	406.6
1996-02	414.8
1996-03	400.35
1996-04	396.3
1996-05	394.8
1996-06	390.7
1996-07	385.3
1996-08	389.75
1996-09	386.6
1996-10	383.5
1996-11	383.6
1996-12	370.9
1997-01	366.55
1997-02	360
1997-03	362.15
1997-04	351.05
1997-05	349.1
1997-06	344.25
1997-07	333.7
1997-08	327.7
1997-09	332.1
1997-10	337.15
1997-11	315.35
1997-12	295.1
1998-01	304.85
1998-02	301.5
1998-03	301.95
1998-04	313.15
1998-05	306.9
1998-06	297.75
1998-07	296.8
1998-08	287.9
1998-09	298.1
1998-10	300.8
1998-11	297.1
1998-12	295.55
1999-01	291.15
1999-02	289.4
1999-03	294
1999-04	286.6
1999-05	287.95
1999-06	267.15
1999-07	263.1
1999-08	261.3
1999-09	307
1999-10	325.5
1999-11	298.4
1999-12	290.9
2000-01	288.1
2000-02	312.7
2000-03	292.9
2000-04	282.5
2000-05	280.75
2000-06	291.5
2000-07	287.65
2000-08	277.6
2000-09	277
2000-10	274
2000-11	269.95
2000-12	275.05
2001-01	271.1
2001-02	268.3
2001-03	272.5
2001-04	264.6
2001-05	291.25
2001-06	274.8
2001-07	270.3
2001-08	277.45
2001-09	293.25
2001-10	291.85
2001-11	280.6
2001-12	278.85
2002-01	286.85
2002-02	304.3
2002-03	301.4
2002-04	309.7
2002-05	327.05
2002-06	326.4
2002-07	322.9
2002-08	316.7
2002-09	326.3
2002-10	322.2
2002-11	324
2002-12	349.3
2003-01	369.9
2003-02	382.1
2003-03	354.7
2003-04	336.75
2003-05	371.4
2003-06	366.75
2003-07	365.6
2003-08	375.6
2003-09	390.7
2003-10	388.25
2003-11	398.35
2003-12	416.25
2004-01	425.5
2004-02	416
2004-03	423.7
2004-04	427.25
2004-05	393.6
2004-06	404.25
2004-07	406.5
2004-08	410.6
2004-09	415.65
2004-10	429.15
2004-11	453.4
2004-12	454.2
2005-01	427.75
2005-02	435.45
2005-03	443.7
2005-04	437
2005-05	429.15
2005-06	440.55
2005-07	432.6
2005-08	447.25
2005-09	473.25
2005-10	475.5
2005-11	496
2005-12	536.5
2006-01	568.75
2006-02	572.15
2006-03	584
2006-04	644
2006-05	725
2006-06	641.8
2006-07	663.25
2006-08	654.4
2006-09	637.75
2006-10	608.5
2006-11	646.7
2006-12	648.75
2007-01	651.75
2007-02	685.75
2007-03	670.4
2007-04	691.4
2007-05	688.8
2007-06	671.5
2007-07	684.3
2007-08	675.5
2007-09	743
2007-10	789.5
2007-11	841.1
2007-12	833.75
2008-01	924.5
2008-02	971.5
2008-03	1011.25
2008-04	946
2008-05	927.5
2008-06	930.25
2008-07	986
2008-08	912.5
2008-09	905
2008-10	903.5
2008-11	822.5
2008-12	880.25
2009-01	919.5
2009-02	989
2009-03	956.5
2009-04	924.5
2009-05	975.5
2009-06	981.75
2009-07	955
2009-08	964
2009-09	1018.5
2009-10	1061.75
2009-11	1182.75
2009-12	1212.5
2010-01	1153
2010-02	1119
2010-03	1136.5
2010-04	1179.25
2010-05	1237.5
2010-06	1261
2010-07	1234
2010-08	1246
2010-09	1307.5
2010-10	1373.25
2010-11	1421
2010-12	1420
2011-01	1388.5
2011-02	1411.5
2011-03	1447
2011-04	1535.5
2011-05	1541
2011-06	1552.5
2011-07	1628.5
2011-08	1877.5
2011-09	1895
2011-10	1741
2011-11	1795
2011-12	1752
2012-01	1744
2012-02	1781
2012-03	1714
2012-04	1677.5
2012-05	1664
2012-06	1635
2012-07	1622
2012-08	1668
2012-09	1784.5
2012-10	1791.75
2012-11	1750.5
2012-12	1720
2013-01	1693.75
2013-02	1674.25
2013-03	1613.75
2013-04	1583.5
2013-05	1469.25
2013-06	1404
2013-07	1335
2013-08	1419.5
2013-09	1399.5
2013-10	1361
2013-11	1320.5
2013-12	1266.25
2014-01	1267
2014-02	1339
2014-03	1385
2014-04	1325.75
2014-05	1306.25
2014-06	1318.5
2014-07	1340.25
2014-08	1315.75
2014-09	1286.5
2014-10	1250.25
2014-11	1203.75
2014-12	1229
2015-01	1295.75
2015-02	1272.5
2015-03	1212.75
2015-04	1211
2015-05	1225
2015-06	1203.4
2015-07	1168
2015-08	1166.5
2015-09	1154.5
2015-10	1184.25
2015-11	1134
2015-12	1081
2016-01	1116.25
2016-02	1250.75
2016-03	1277.5
2016-04	1285.65
2016-05	1294
2016-06	1324.55
2016-07	1366.25
2016-08	1363.75
2016-09	1348.35
2016-10	1313.3
2016-11	1303.75
2016-12	1177.65
2017-01	1216.8
2017-02	1257.2
2017-03	1257.55
2017-04	1284.15
2017-05	1266.2
2017-06	1293.5
2017-07	1267.55
2017-08	1318.65
2017-09	1346.25
2017-10	1303.3
2017-11	1294.9
2017-12	1291
2018-01	1354.95
2018-02	1352.45
2018-03	1352.4
2018-04	1351.45
2018-05	1324.35
2018-06	1302.75
2018-07	1262.05
2018-08	1219
2018-09	1209.8
2018-10	1235.95
2018-11	1232.25
2018-12	1279
2019-01	1323.25
2019-02	1343.75
2019-03	1319.55
2019-04	1305.45
2019-05	1299.1
2019-06	1431.4
2019-07	1439.7
2019-08	1540.2
2019-09	1546.1
2019-10	1517.1
2019-11	1509.45
2019-12	1514.75
2020-01	1584.2
2020-02	1671.65
2020-03	1683.65
2020-04	1741.9
2020-05	1748.3
2020-06	1771.6
2020-07	1964.9
2020-08	2067.15
2020-09	1972.35
2020-10	1925.5
2020-11	1940.8
2020-12	1890.75
2021-01	1943.2
2021-02	1862.95
2021-03	1737.3
2021-04	1798.2
2021-05	1899.95
2021-06	1902.75
2021-07	1829.3
2021-08	1829.1
2021-09	1823.7
2021-10	1808.25
2021-11	1864.9
2021-12	1807.7
2022-01	1847.3
2022-02	1936.3
2022-03	2039.05
2022-04	1976.75
2022-05	1892.3
2022-06	1852.95
2022-07	1808.4
2022-08	1796.7
2022-09	1726.4
2022-10	1714.85
2022-11	1773
2022-12	1823.55
2023-01	1932.45
2023-02	1925.9
2023-03	1993.8
2023-04	2048.45
2023-05	2044.7
2023-06	1974.35
2023-07	1976.1
2023-08	1947.55
2023-09	1943.35
2023-10	1997.6
2023-11	2046.95
2023-12	2078.4
2024-01	2067.55
2024-02	2048.05
2024-03	2214.35
2024-04	2401.5
2024-05	2427.3
2024-06	2360.6
2024-07	2480.25
2024-08	2529.75
2024-09	2663.75
2024-10	2777.8
2024-11	2744.3
2024-12	2705.45
2025-01	2812.05
2025-02	2936.85
2025-03	3115.1
2025-04	3433.55
2025-05	3392.25

Dimension	Dimension value
[frequency] Frequency	[M] Monthly
[unit] Unit	[GBP] British Pound
[time] Time	[AM] AM
[price] Price	[HIGH] Hign

[gold_​M_​GBP_​AM_​HIGH] LBMA Gold Prices - monthly - British Pound - AM - Hign

[gold_M_GBP_AM_HIGH] LBMA Gold Prices - monthly - British Pound - AM - Hign