[gold_M_USD_AM_AVG] LBMA Gold Prices - monthly - US Dollar - AM - Average

Name: LBMA Gold Prices - monthly - US Dollar - AM - Average
Creator: DBnomics

Updated on DBnomics on May 8, 2025 (12:36 AM)

from: 1968-02=35.2

to: 2025-05=3,377.35

min:: 35.03

max:: 3,454.7

avg:: 697.077

σ:: 636.618

Apply filters

Trim NA Values

Loading chart

Period	Value
1968-02	35.2
1968-03	35.2
1968-04	39.1
1968-05	42.6
1968-06	42.1
1968-07	41.1
1968-08	40.3
1968-09	40.55
1968-10	39.8
1968-11	40.75
1968-12	42
1969-01	42.75
1969-02	42.78
1969-03	43.75
1969-04	43.6
1969-05	43.65
1969-06	42.95
1969-07	42.1
1969-08	41.45
1969-09	41
1969-10	40.99
1969-11	39.58
1969-12	35.53
1970-01	35.13
1970-02	35.03
1970-03	35.3
1970-04	35.98
1970-05	36.24
1970-06	35.7
1970-07	35.5
1970-08	35.87
1970-09	36.35
1970-10	39.19
1970-11	37.9
1970-12	37.71
1971-01	38.28
1971-02	39.05
1971-03	39.08
1971-04	39.6
1971-05	41.2
1971-06	40.85
1971-07	42.48
1971-08	43.4
1971-09	42.73
1971-10	42.6
1971-11	43.65
1971-12	43.9
1972-01	47
1972-02	48.7
1972-03	48.47
1972-04	49.5
1972-05	59.3
1972-06	66.75
1972-07	68.9
1972-08	70
1972-09	67.2
1972-10	65.7
1972-11	64.13
1972-12	65.4
1973-01	66.2
1973-02	89
1973-03	91.5
1973-04	91.25
1973-05	114.5
1973-06	127
1973-07	127
1973-08	117
1973-09	106.98
1973-10	103.75
1973-11	101.5
1973-12	112.75
1974-01	141.75
1974-02	178
1974-03	177
1974-04	179.5
1974-05	170.5
1974-06	160.75
1974-07	160.5
1974-08	157.5
1974-09	158.5
1974-10	169.5
1974-11	190
1974-12	197.5
1975-01	185
1975-02	186.25
1975-03	181.6
1975-04	177.65
1975-05	172.75
1975-06	166
1975-07	167.75
1975-08	166.5
1975-09	154.25
1975-10	146
1975-11	146.5
1975-12	142
1976-01	140.35
1976-02	133.65
1976-03	134.3
1976-04	129.25
1976-05	128.25
1976-06	127
1976-07	123.25
1976-08	113.65
1976-09	120.75
1976-10	123.5
1976-11	138.2
1976-12	137
1977-01	136.1
1977-02	142.25
1977-03	153.6
1977-04	152.3
1977-05	148.15
1977-06	143.75
1977-07	145.8
1977-08	146.5
1977-09	153.9
1977-10	163.65
1977-11	168.15
1977-12	165.6
1978-01	177.1
1978-02	183.75
1978-03	188.8
1978-04	182.75
1978-05	184.9
1978-06	186.35
1978-07	198.9
1978-08	215.9
1978-09	219.1
1978-10	243.65
1978-11	238.65
1978-12	224.5
1979-01	235.1
1979-02	254
1979-03	249.3
1979-04	243.45
1979-05	277.15
1979-06	284.5
1979-07	307
1979-08	318.65
1979-09	397
1979-10	437
1979-11	417.2
1979-12	524
1980-01	843
1980-02	714.5
1980-03	641.75
1980-04	552
1980-05	531.4
1980-06	662.5
1980-07	688.75
1980-08	640.5
1980-09	720.5
1980-10	683.5
1980-11	655
1980-12	635.5
1981-01	599.25
1981-02	517.75
1981-03	547.25
1981-04	534.25
1981-05	501
1981-06	481.25
1981-07	421.25
1981-08	433.5
1981-09	460.25
1981-10	452.25
1981-11	431
1981-12	423.5
1982-01	402
1982-02	384.5
1982-03	363
1982-04	364.75
1982-05	343.5
1982-06	330.9
1982-07	363.75
1982-08	425.25
1982-09	488.5
1982-10	448
1982-11	433.5
1982-12	458.15
1983-01	503
1983-02	511.5
1983-03	436.5
1983-04	443
1983-05	443.25
1983-06	423.25
1983-07	430.5
1983-08	425.75
1983-09	420
1983-10	400.75
1983-11	405.75
1983-12	403.5
1984-01	384
1984-02	400
1984-03	406.85
1984-04	387.25
1984-05	385.5
1984-06	394.5
1984-07	370.55
1984-08	353.9
1984-09	347.25
1984-10	347.6
1984-11	350
1984-12	330.9
1985-01	307
1985-02	314.95
1985-03	333.25
1985-04	331.5
1985-05	324.75
1985-06	325.2
1985-07	328.1
1985-08	339.3
1985-09	335.45
1985-10	330.55
1985-11	331.5
1985-12	327
1986-01	361.75
1986-02	351.4
1986-03	352.9
1986-04	347.25
1986-05	345.6
1986-06	347.95
1986-07	357.75
1986-08	394.5
1986-09	442.75
1986-10	442
1986-11	410.25
1986-12	399.6
1987-01	421.25
1987-02	406.7
1987-03	421.8
1987-04	476.6
1987-05	479.95
1987-06	460.8
1987-07	464.25
1987-08	476
1987-09	464.4
1987-10	481.6
1987-11	493.9
1987-12	502.75
1988-01	485.3
1988-02	455.15
1988-03	458
1988-04	458
1988-05	460.25
1988-06	464.85
1988-07	445
1988-08	436.4
1988-09	430.3
1988-10	413.05
1988-11	423.3
1988-12	430.4
1989-01	413.6
1989-02	394.1
1989-03	397
1989-04	388.55
1989-05	379.65
1989-06	376.3
1989-07	384.3
1989-08	371.55
1989-09	369.3
1989-10	378.5
1989-11	417.15
1989-12	417.1
1990-01	420.75
1990-02	421.4
1990-03	406.4
1990-04	380.35
1990-05	373.4
1990-06	363.1
1990-07	371.1
1990-08	415.7
1990-09	406.35
1990-10	400
1990-11	387.05
1990-12	391
1991-01	403.7
1991-02	368.3
1991-03	369.25
1991-04	363.65
1991-05	361.55
1991-06	372.75
1991-07	371.35
1991-08	364.3
1991-09	352.4
1991-10	363.1
1991-11	368.4
1991-12	370.75
1992-01	357.35
1992-02	357.1
1992-03	351
1992-04	343.75
1992-05	340
1992-06	344.1
1992-07	359.3
1992-08	357.3
1992-09	350.75
1992-10	350.5
1992-11	339.3
1992-12	337.75
1993-01	330.75
1993-02	331.65
1993-03	336.9
1993-04	354.8
1993-05	381
1993-06	379
1993-07	403.7
1993-08	406.7
1993-09	371.8
1993-10	371.6
1993-11	378.15
1993-12	391.5
1994-01	395
1994-02	387.65
1994-03	391.8
1994-04	387.4
1994-05	388.1
1994-06	393.1
1994-07	387.8
1994-08	386.25
1994-09	397.5
1994-10	394.1
1994-11	386.45
1994-12	383.15
1995-01	385.1
1995-02	379.6
1995-03	386.6
1995-04	396.95
1995-05	391.35
1995-06	391.3
1995-07	389.3
1995-08	385.55
1995-09	385.65
1995-10	384.7
1995-11	389.6
1995-12	389.7
1996-01	407.4
1996-02	416.25
1996-03	400.3
1996-04	397.6
1996-05	394
1996-06	390.8
1996-07	385.5
1996-08	389
1996-09	387.2
1996-10	383.95
1996-11	382.65
1996-12	373
1997-01	367.8
1997-02	360.6
1997-03	361.8
1997-04	350.7
1997-05	349
1997-06	344
1997-07	333.6
1997-08	328.6
1997-09	328.75
1997-10	336.8
1997-11	314.6
1997-12	296.1
1998-01	304.5
1998-02	302
1998-03	302.75
1998-04	314.6
1998-05	306.1
1998-06	296.25
1998-07	297.1
1998-08	288.85
1998-09	296.85
1998-10	302.35
1998-11	297.85
1998-12	294.9
1999-01	291.4
1999-02	290.05
1999-03	293.8
1999-04	285.85
1999-05	288.1
1999-06	267.05
1999-07	263
1999-08	261.5
1999-09	317.25
1999-10	326.25
1999-11	298.5
1999-12	291.4
2000-01	288.75
2000-02	316.6
2000-03	293.75
2000-04	283.5
2000-05	280.5
2000-06	293
2000-07	288.05
2000-08	277.3
2000-09	277.2
2000-10	275.85
2000-11	269.75
2000-12	275.1
2001-01	272.8
2001-02	268.1
2001-03	270.5
2001-04	264.45
2001-05	288.35
2001-06	276
2001-07	271.55
2001-08	277.75
2001-09	291.6
2001-10	292.85
2001-11	280.5
2001-12	278.9
2002-01	287.95
2002-02	305.1
2002-03	303
2002-04	310.65
2002-05	327.25
2002-06	326.55
2002-07	324
2002-08	316.25
2002-09	325.25
2002-10	322.7
2002-11	323.2
2002-12	348.5
2003-01	370.8
2003-02	385
2003-03	356.6
2003-04	336
2003-05	372.35
2003-06	367.35
2003-07	364
2003-08	371
2003-09	391.85
2003-10	391
2003-11	398.1
2003-12	417.25
2004-01	428.2
2004-02	415.9
2004-03	423
2004-04	426.1
2004-05	394.3
2004-06	401.7
2004-07	408.55
2004-08	409.95
2004-09	412.35
2004-10	429
2004-11	452
2004-12	455.75
2005-01	427.6
2005-02	436.55
2005-03	442.75
2005-04	434.7
2005-05	430.5
2005-06	442.95
2005-07	434.2
2005-08	447.25
2005-09	473.4
2005-10	478.5
2005-11	497.3
2005-12	537.5
2006-01	569.8
2006-02	571.85
2006-03	584
2006-04	644.5
2006-05	725.75
2006-06	644.5
2006-07	671.5
2006-08	650.5
2006-09	636.7
2006-10	604.75
2006-11	638.4
2006-12	644.8
2007-01	648.75
2007-02	684.5
2007-03	673.6
2007-04	691
2007-05	686.5
2007-06	671.3
2007-07	683.5
2007-08	674.15
2007-09	737.75
2007-10	792.5
2007-11	841.75
2007-12	836.5
2008-01	927.5
2008-02	969
2008-03	1023.5
2008-04	951.5
2008-05	928.25
2008-06	932.75
2008-07	981.75
2008-08	910
2008-09	897
2008-10	918
2008-11	817
2008-12	881
2009-01	918.5
2009-02	989.75
2009-03	957
2009-04	919.5
2009-05	972
2009-06	987
2009-07	956
2009-08	964.5
2009-09	1020.5
2009-10	1066
2009-11	1183
2009-12	1218.25
2010-01	1158
2010-02	1119.75
2010-03	1136.25
2010-04	1175.25
2010-05	1241.25
2010-06	1259.5
2010-07	1240
2010-08	1240.25
2010-09	1311
2010-10	1380.75
2010-11	1416.25
2010-12	1426
2011-01	1405.5
2011-02	1414.5
2011-03	1441.25
2011-04	1531
2011-05	1546.5
2011-06	1548.4
2011-07	1621
2011-08	1886.5
2011-09	1896.5
2011-10	1735
2011-11	1794
2011-12	1751
2012-01	1738
2012-02	1788
2012-03	1721
2012-04	1674.75
2012-05	1661.25
2012-06	1633.25
2012-07	1622.75
2012-08	1666.5
2012-09	1781
2012-10	1790
2012-11	1747.25
2012-12	1718
2013-01	1692.5
2013-02	1678
2013-03	1611.5
2013-04	1597.75
2013-05	1476.5
2013-06	1410
2013-07	1340
2013-08	1425.5
2013-09	1403.75
2013-10	1351
2013-11	1317
2013-12	1255.25
2014-01	1270
2014-02	1340
2014-03	1379
2014-04	1324.5
2014-05	1311
2014-06	1323
2014-07	1343.25
2014-08	1317.5
2014-09	1287.25
2014-10	1251.75
2014-11	1202.25
2014-12	1228.25
2015-01	1298
2015-02	1281
2015-03	1216.75
2015-04	1211.1
2015-05	1228.15
2015-06	1198.15
2015-07	1171.7
2015-08	1154.25
2015-09	1145.5
2015-10	1183.35
2015-11	1135.8
2015-12	1082.7
2016-01	1119
2016-02	1239.5
2016-03	1274.1
2016-04	1274.5
2016-05	1296.5
2016-06	1324.6
2016-07	1370
2016-08	1364.4
2016-09	1348.75
2016-10	1318.65
2016-11	1304.55
2016-12	1174.75
2017-01	1217.5
2017-02	1256.25
2017-03	1256.9
2017-04	1286.1
2017-05	1265
2017-06	1292.7
2017-07	1266.35
2017-08	1323.4
2017-09	1350.9
2017-10	1305.15
2017-11	1294.85
2017-12	1296.5
2018-01	1360.25
2018-02	1358.6
2018-03	1350.65
2018-04	1347.9
2018-05	1324.8
2018-06	1305.3
2018-07	1262.6
2018-08	1222.75
2018-09	1207.6
2018-10	1236.05
2018-11	1235.5
2018-12	1281.65
2019-01	1322.5
2019-02	1345.75
2019-03	1319.35
2019-04	1304.8
2019-05	1298.9
2019-06	1429.55
2019-07	1437.05
2019-08	1541.75
2019-09	1542.6
2019-10	1509.5
2019-11	1509.85
2019-12	1523
2020-01	1583.45
2020-02	1682.35
2020-03	1687
2020-04	1727.55
2020-05	1756.9
2020-06	1775.7
2020-07	1974.7
2020-08	2061.5
2020-09	1987.95
2020-10	1920.8
2020-11	1957.45
2020-12	1891.1
2021-01	1957.2
2021-02	1857.8
2021-03	1746.95
2021-04	1788.4
2021-05	1904.3
2021-06	1907.7
2021-07	1832
2021-08	1814.3
2021-09	1823.85
2021-10	1801.9
2021-11	1872.25
2021-12	1820.1
2022-01	1845.2
2022-02	1968.35
2022-03	2017.15
2022-04	1975.95
2022-05	1895.2
2022-06	1855.95
2022-07	1807.05
2022-08	1793.5
2022-09	1727.05
2022-10	1716
2022-11	1783.2
2022-12	1815.2
2023-01	1936.5
2023-02	1954.9
2023-03	1996.15
2023-04	2035.65
2023-05	2038.9
2023-06	1981
2023-07	1981.5
2023-08	1956.75
2023-09	1944.3
2023-10	1997.6
2023-11	2037.85
2023-12	2077.8
2024-01	2074.9
2024-02	2054.2
2024-03	2210.65
2024-04	2394.8
2024-05	2444.35
2024-06	2364
2024-07	2470.35
2024-08	2524.15
2024-09	2668.9
2024-10	2783.95
2024-11	2747.35
2024-12	2713.6
2025-01	2791.5
2025-02	2953.05
2025-03	3120.2
2025-04	3454.7
2025-05	3377.35

Dimension	Dimension value
[frequency] Frequency	[M] Monthly
[unit] Unit	[USD] US Dollar
[time] Time	[AM] AM
[price] Price	[AVG] Average

[gold_​M_​USD_​AM_​AVG] LBMA Gold Prices - monthly - US Dollar - AM - Average

[gold_M_USD_AM_AVG] LBMA Gold Prices - monthly - US Dollar - AM - Average