LBMA Gold Prices - monthly - US Dollar - AM - Hign [gold_M_USD_AM_HIGH]
- min:
- 35.03
- max:
- 2,394.8
- avg:
- 659.01
- σ:
- 572.43
| Period | Value |
|---|
| 1968-02 | 35.2 |
| 1968-03 | 35.2 |
| 1968-04 | 39.1 |
| 1968-05 | 42.6 |
| 1968-06 | 42.1 |
| 1968-07 | 41.1 |
| 1968-08 | 40.3 |
| 1968-09 | 40.55 |
| 1968-10 | 39.8 |
| 1968-11 | 40.75 |
| 1968-12 | 42 |
| 1969-01 | 42.75 |
| 1969-02 | 42.78 |
| 1969-03 | 43.75 |
| 1969-04 | 43.6 |
| 1969-05 | 43.65 |
| 1969-06 | 42.95 |
| 1969-07 | 42.1 |
| 1969-08 | 41.45 |
| 1969-09 | 41 |
| 1969-10 | 40.99 |
| 1969-11 | 39.58 |
| 1969-12 | 35.53 |
| 1970-01 | 35.13 |
| 1970-02 | 35.03 |
| 1970-03 | 35.3 |
| 1970-04 | 35.98 |
| 1970-05 | 36.24 |
| 1970-06 | 35.7 |
| 1970-07 | 35.5 |
| 1970-08 | 35.87 |
| 1970-09 | 36.35 |
| 1970-10 | 39.19 |
| 1970-11 | 37.9 |
| 1970-12 | 37.71 |
| 1971-01 | 38.28 |
| 1971-02 | 39.05 |
| 1971-03 | 39.08 |
| 1971-04 | 39.6 |
| 1971-05 | 41.2 |
| 1971-06 | 40.85 |
| 1971-07 | 42.48 |
| 1971-08 | 43.4 |
| 1971-09 | 42.73 |
| 1971-10 | 42.6 |
| 1971-11 | 43.65 |
| 1971-12 | 43.9 |
| 1972-01 | 47 |
| 1972-02 | 48.7 |
| 1972-03 | 48.47 |
| 1972-04 | 49.5 |
| 1972-05 | 59.3 |
| 1972-06 | 66.75 |
| 1972-07 | 68.9 |
| 1972-08 | 70 |
| 1972-09 | 67.2 |
| 1972-10 | 65.7 |
| 1972-11 | 64.13 |
| 1972-12 | 65.4 |
| 1973-01 | 66.2 |
| 1973-02 | 89 |
| 1973-03 | 91.5 |
| 1973-04 | 91.25 |
| 1973-05 | 114.5 |
| 1973-06 | 127 |
| 1973-07 | 127 |
| 1973-08 | 117 |
| 1973-09 | 106.98 |
| 1973-10 | 103.75 |
| 1973-11 | 101.5 |
| 1973-12 | 112.75 |
| 1974-01 | 141.75 |
| 1974-02 | 178 |
| 1974-03 | 177 |
| 1974-04 | 179.5 |
| 1974-05 | 170.5 |
| 1974-06 | 160.75 |
| 1974-07 | 160.5 |
| 1974-08 | 157.5 |
| 1974-09 | 158.5 |
| 1974-10 | 169.5 |
| 1974-11 | 190 |
| 1974-12 | 197.5 |
| 1975-01 | 185 |
| 1975-02 | 186.25 |
| 1975-03 | 181.6 |
| 1975-04 | 177.65 |
| 1975-05 | 172.75 |
| 1975-06 | 166 |
| 1975-07 | 167.75 |
| 1975-08 | 166.5 |
| 1975-09 | 154.25 |
| 1975-10 | 146 |
| 1975-11 | 146.5 |
| 1975-12 | 142 |
| 1976-01 | 140.35 |
| 1976-02 | 133.65 |
| 1976-03 | 134.3 |
| 1976-04 | 129.25 |
| 1976-05 | 128.25 |
| 1976-06 | 127 |
| 1976-07 | 123.25 |
| 1976-08 | 113.65 |
| 1976-09 | 120.75 |
| 1976-10 | 123.5 |
| 1976-11 | 138.2 |
| 1976-12 | 137 |
| 1977-01 | 136.1 |
| 1977-02 | 142.25 |
| 1977-03 | 153.6 |
| 1977-04 | 152.3 |
| 1977-05 | 148.15 |
| 1977-06 | 143.75 |
| 1977-07 | 145.8 |
| 1977-08 | 146.5 |
| 1977-09 | 153.9 |
| 1977-10 | 163.65 |
| 1977-11 | 168.15 |
| 1977-12 | 165.6 |
| 1978-01 | 177.1 |
| 1978-02 | 183.75 |
| 1978-03 | 188.8 |
| 1978-04 | 182.75 |
| 1978-05 | 184.9 |
| 1978-06 | 186.35 |
| 1978-07 | 198.9 |
| 1978-08 | 215.9 |
| 1978-09 | 219.1 |
| 1978-10 | 243.65 |
| 1978-11 | 238.65 |
| 1978-12 | 224.5 |
| 1979-01 | 235.1 |
| 1979-02 | 254 |
| 1979-03 | 249.3 |
| 1979-04 | 243.45 |
| 1979-05 | 277.15 |
| 1979-06 | 284.5 |
| 1979-07 | 307 |
| 1979-08 | 318.65 |
| 1979-09 | 397 |
| 1979-10 | 437 |
| 1979-11 | 417.2 |
| 1979-12 | 524 |
| 1980-01 | 843 |
| 1980-02 | 714.5 |
| 1980-03 | 641.75 |
| 1980-04 | 552 |
| 1980-05 | 531.4 |
| 1980-06 | 662.5 |
| 1980-07 | 688.75 |
| 1980-08 | 640.5 |
| 1980-09 | 720.5 |
| 1980-10 | 683.5 |
| 1980-11 | 655 |
| 1980-12 | 635.5 |
| 1981-01 | 599.25 |
| 1981-02 | 517.75 |
| 1981-03 | 547.25 |
| 1981-04 | 534.25 |
| 1981-05 | 501 |
| 1981-06 | 481.25 |
| 1981-07 | 421.25 |
| 1981-08 | 433.5 |
| 1981-09 | 460.25 |
| 1981-10 | 452.25 |
| 1981-11 | 431 |
| 1981-12 | 423.5 |
| 1982-01 | 402 |
| 1982-02 | 384.5 |
| 1982-03 | 363 |
| 1982-04 | 364.75 |
| 1982-05 | 343.5 |
| 1982-06 | 330.9 |
| 1982-07 | 363.75 |
| 1982-08 | 425.25 |
| 1982-09 | 488.5 |
| 1982-10 | 448 |
| 1982-11 | 433.5 |
| 1982-12 | 458.15 |
| 1983-01 | 503 |
| 1983-02 | 511.5 |
| 1983-03 | 436.5 |
| 1983-04 | 443 |
| 1983-05 | 443.25 |
| 1983-06 | 423.25 |
| 1983-07 | 430.5 |
| 1983-08 | 425.75 |
| 1983-09 | 420 |
| 1983-10 | 400.75 |
| 1983-11 | 405.75 |
| 1983-12 | 403.5 |
| 1984-01 | 384 |
| 1984-02 | 400 |
| 1984-03 | 406.85 |
| 1984-04 | 387.25 |
| 1984-05 | 385.5 |
| 1984-06 | 394.5 |
| 1984-07 | 370.55 |
| 1984-08 | 353.9 |
| 1984-09 | 347.25 |
| 1984-10 | 347.6 |
| 1984-11 | 350 |
| 1984-12 | 330.9 |
| 1985-01 | 307 |
| 1985-02 | 314.95 |
| 1985-03 | 333.25 |
| 1985-04 | 331.5 |
| 1985-05 | 324.75 |
| 1985-06 | 325.2 |
| 1985-07 | 328.1 |
| 1985-08 | 339.3 |
| 1985-09 | 335.45 |
| 1985-10 | 330.55 |
| 1985-11 | 331.5 |
| 1985-12 | 327 |
| 1986-01 | 361.75 |
| 1986-02 | 351.4 |
| 1986-03 | 352.9 |
| 1986-04 | 347.25 |
| 1986-05 | 345.6 |
| 1986-06 | 347.95 |
| 1986-07 | 357.75 |
| 1986-08 | 394.5 |
| 1986-09 | 442.75 |
| 1986-10 | 442 |
| 1986-11 | 410.25 |
| 1986-12 | 399.6 |
| 1987-01 | 421.25 |
| 1987-02 | 406.7 |
| 1987-03 | 421.8 |
| 1987-04 | 476.6 |
| 1987-05 | 479.95 |
| 1987-06 | 460.8 |
| 1987-07 | 464.25 |
| 1987-08 | 476 |
| 1987-09 | 464.4 |
| 1987-10 | 481.6 |
| 1987-11 | 493.9 |
| 1987-12 | 502.75 |
| 1988-01 | 485.3 |
| 1988-02 | 455.15 |
| 1988-03 | 458 |
| 1988-04 | 458 |
| 1988-05 | 460.25 |
| 1988-06 | 464.85 |
| 1988-07 | 445 |
| 1988-08 | 436.4 |
| 1988-09 | 430.3 |
| 1988-10 | 413.05 |
| 1988-11 | 423.3 |
| 1988-12 | 430.4 |
| 1989-01 | 413.6 |
| 1989-02 | 394.1 |
| 1989-03 | 397 |
| 1989-04 | 388.55 |
| 1989-05 | 379.65 |
| 1989-06 | 376.3 |
| 1989-07 | 384.3 |
| 1989-08 | 371.55 |
| 1989-09 | 369.3 |
| 1989-10 | 378.5 |
| 1989-11 | 417.15 |
| 1989-12 | 417.1 |
| 1990-01 | 420.75 |
| 1990-02 | 421.4 |
| 1990-03 | 406.4 |
| 1990-04 | 380.35 |
| 1990-05 | 373.4 |
| 1990-06 | 363.1 |
| 1990-07 | 371.1 |
| 1990-08 | 415.7 |
| 1990-09 | 406.35 |
| 1990-10 | 400 |
| 1990-11 | 387.05 |
| 1990-12 | 391 |
| 1991-01 | 403.7 |
| 1991-02 | 368.3 |
| 1991-03 | 369.25 |
| 1991-04 | 363.65 |
| 1991-05 | 361.55 |
| 1991-06 | 372.75 |
| 1991-07 | 371.35 |
| 1991-08 | 364.3 |
| 1991-09 | 352.4 |
| 1991-10 | 363.1 |
| 1991-11 | 368.4 |
| 1991-12 | 370.75 |
| 1992-01 | 357.35 |
| 1992-02 | 357.1 |
| 1992-03 | 351 |
| 1992-04 | 343.75 |
| 1992-05 | 340 |
| 1992-06 | 344.1 |
| 1992-07 | 359.3 |
| 1992-08 | 357.3 |
| 1992-09 | 350.75 |
| 1992-10 | 350.5 |
| 1992-11 | 339.3 |
| 1992-12 | 337.75 |
| 1993-01 | 330.75 |
| 1993-02 | 331.65 |
| 1993-03 | 336.9 |
| 1993-04 | 354.8 |
| 1993-05 | 381 |
| 1993-06 | 379 |
| 1993-07 | 403.7 |
| 1993-08 | 406.7 |
| 1993-09 | 371.8 |
| 1993-10 | 371.6 |
| 1993-11 | 378.15 |
| 1993-12 | 391.5 |
| 1994-01 | 395 |
| 1994-02 | 387.65 |
| 1994-03 | 391.8 |
| 1994-04 | 387.4 |
| 1994-05 | 388.1 |
| 1994-06 | 393.1 |
| 1994-07 | 387.8 |
| 1994-08 | 386.25 |
| 1994-09 | 397.5 |
| 1994-10 | 394.1 |
| 1994-11 | 386.45 |
| 1994-12 | 383.15 |
| 1995-01 | 385.1 |
| 1995-02 | 379.6 |
| 1995-03 | 386.6 |
| 1995-04 | 396.95 |
| 1995-05 | 391.35 |
| 1995-06 | 391.3 |
| 1995-07 | 389.3 |
| 1995-08 | 385.55 |
| 1995-09 | 385.65 |
| 1995-10 | 384.7 |
| 1995-11 | 389.6 |
| 1995-12 | 389.7 |
| 1996-01 | 407.4 |
| 1996-02 | 416.25 |
| 1996-03 | 400.3 |
| 1996-04 | 397.6 |
| 1996-05 | 394 |
| 1996-06 | 390.8 |
| 1996-07 | 385.5 |
| 1996-08 | 389 |
| 1996-09 | 387.2 |
| 1996-10 | 383.95 |
| 1996-11 | 382.65 |
| 1996-12 | 373 |
| 1997-01 | 367.8 |
| 1997-02 | 360.6 |
| 1997-03 | 361.8 |
| 1997-04 | 350.7 |
| 1997-05 | 349 |
| 1997-06 | 344 |
| 1997-07 | 333.6 |
| 1997-08 | 328.6 |
| 1997-09 | 328.75 |
| 1997-10 | 336.8 |
| 1997-11 | 314.6 |
| 1997-12 | 296.1 |
| 1998-01 | 304.5 |
| 1998-02 | 302 |
| 1998-03 | 302.75 |
| 1998-04 | 314.6 |
| 1998-05 | 306.1 |
| 1998-06 | 296.25 |
| 1998-07 | 297.1 |
| 1998-08 | 288.85 |
| 1998-09 | 296.85 |
| 1998-10 | 302.35 |
| 1998-11 | 297.85 |
| 1998-12 | 294.9 |
| 1999-01 | 291.4 |
| 1999-02 | 290.05 |
| 1999-03 | 293.8 |
| 1999-04 | 285.85 |
| 1999-05 | 288.1 |
| 1999-06 | 267.05 |
| 1999-07 | 263 |
| 1999-08 | 261.5 |
| 1999-09 | 317.25 |
| 1999-10 | 326.25 |
| 1999-11 | 298.5 |
| 1999-12 | 291.4 |
| 2000-01 | 288.75 |
| 2000-02 | 316.6 |
| 2000-03 | 293.75 |
| 2000-04 | 283.5 |
| 2000-05 | 280.5 |
| 2000-06 | 293 |
| 2000-07 | 288.05 |
| 2000-08 | 277.3 |
| 2000-09 | 277.2 |
| 2000-10 | 275.85 |
| 2000-11 | 269.75 |
| 2000-12 | 275.1 |
| 2001-01 | 272.8 |
| 2001-02 | 268.1 |
| 2001-03 | 270.5 |
| 2001-04 | 264.45 |
| 2001-05 | 288.35 |
| 2001-06 | 276 |
| 2001-07 | 271.55 |
| 2001-08 | 277.75 |
| 2001-09 | 291.6 |
| 2001-10 | 292.85 |
| 2001-11 | 280.5 |
| 2001-12 | 278.9 |
| 2002-01 | 287.95 |
| 2002-02 | 305.1 |
| 2002-03 | 303 |
| 2002-04 | 310.65 |
| 2002-05 | 327.25 |
| 2002-06 | 326.55 |
| 2002-07 | 324 |
| 2002-08 | 316.25 |
| 2002-09 | 325.25 |
| 2002-10 | 322.7 |
| 2002-11 | 323.2 |
| 2002-12 | 348.5 |
| 2003-01 | 370.8 |
| 2003-02 | 385 |
| 2003-03 | 356.6 |
| 2003-04 | 336 |
| 2003-05 | 372.35 |
| 2003-06 | 367.35 |
| 2003-07 | 364 |
| 2003-08 | 371 |
| 2003-09 | 391.85 |
| 2003-10 | 391 |
| 2003-11 | 398.1 |
| 2003-12 | 417.25 |
| 2004-01 | 428.2 |
| 2004-02 | 415.9 |
| 2004-03 | 423 |
| 2004-04 | 426.1 |
| 2004-05 | 394.3 |
| 2004-06 | 401.7 |
| 2004-07 | 408.55 |
| 2004-08 | 409.95 |
| 2004-09 | 412.35 |
| 2004-10 | 429 |
| 2004-11 | 452 |
| 2004-12 | 455.75 |
| 2005-01 | 427.6 |
| 2005-02 | 436.55 |
| 2005-03 | 442.75 |
| 2005-04 | 434.7 |
| 2005-05 | 430.5 |
| 2005-06 | 442.95 |
| 2005-07 | 434.2 |
| 2005-08 | 447.25 |
| 2005-09 | 473.4 |
| 2005-10 | 478.5 |
| 2005-11 | 497.3 |
| 2005-12 | 537.5 |
| 2006-01 | 569.8 |
| 2006-02 | 571.85 |
| 2006-03 | 584 |
| 2006-04 | 644.5 |
| 2006-05 | 725.75 |
| 2006-06 | 644.5 |
| 2006-07 | 671.5 |
| 2006-08 | 650.5 |
| 2006-09 | 636.7 |
| 2006-10 | 604.75 |
| 2006-11 | 638.4 |
| 2006-12 | 644.8 |
| 2007-01 | 648.75 |
| 2007-02 | 684.5 |
| 2007-03 | 673.6 |
| 2007-04 | 691 |
| 2007-05 | 686.5 |
| 2007-06 | 671.3 |
| 2007-07 | 683.5 |
| 2007-08 | 674.15 |
| 2007-09 | 737.75 |
| 2007-10 | 792.5 |
| 2007-11 | 841.75 |
| 2007-12 | 836.5 |
| 2008-01 | 927.5 |
| 2008-02 | 969 |
| 2008-03 | 1023.5 |
| 2008-04 | 951.5 |
| 2008-05 | 928.25 |
| 2008-06 | 932.75 |
| 2008-07 | 981.75 |
| 2008-08 | 910 |
| 2008-09 | 897 |
| 2008-10 | 918 |
| 2008-11 | 817 |
| 2008-12 | 881 |
| 2009-01 | 918.5 |
| 2009-02 | 989.75 |
| 2009-03 | 957 |
| 2009-04 | 919.5 |
| 2009-05 | 972 |
| 2009-06 | 987 |
| 2009-07 | 956 |
| 2009-08 | 964.5 |
| 2009-09 | 1020.5 |
| 2009-10 | 1066 |
| 2009-11 | 1183 |
| 2009-12 | 1218.25 |
| 2010-01 | 1158 |
| 2010-02 | 1119.75 |
| 2010-03 | 1136.25 |
| 2010-04 | 1175.25 |
| 2010-05 | 1241.25 |
| 2010-06 | 1259.5 |
| 2010-07 | 1240 |
| 2010-08 | 1240.25 |
| 2010-09 | 1311 |
| 2010-10 | 1380.75 |
| 2010-11 | 1416.25 |
| 2010-12 | 1426 |
| 2011-01 | 1405.5 |
| 2011-02 | 1414.5 |
| 2011-03 | 1441.25 |
| 2011-04 | 1531 |
| 2011-05 | 1546.5 |
| 2011-06 | 1548.4 |
| 2011-07 | 1621 |
| 2011-08 | 1886.5 |
| 2011-09 | 1896.5 |
| 2011-10 | 1735 |
| 2011-11 | 1794 |
| 2011-12 | 1751 |
| 2012-01 | 1738 |
| 2012-02 | 1788 |
| 2012-03 | 1721 |
| 2012-04 | 1674.75 |
| 2012-05 | 1661.25 |
| 2012-06 | 1633.25 |
| 2012-07 | 1622.75 |
| 2012-08 | 1666.5 |
| 2012-09 | 1781 |
| 2012-10 | 1790 |
| 2012-11 | 1747.25 |
| 2012-12 | 1718 |
| 2013-01 | 1692.5 |
| 2013-02 | 1678 |
| 2013-03 | 1611.5 |
| 2013-04 | 1597.75 |
| 2013-05 | 1476.5 |
| 2013-06 | 1410 |
| 2013-07 | 1340 |
| 2013-08 | 1425.5 |
| 2013-09 | 1403.75 |
| 2013-10 | 1351 |
| 2013-11 | 1317 |
| 2013-12 | 1255.25 |
| 2014-01 | 1270 |
| 2014-02 | 1340 |
| 2014-03 | 1379 |
| 2014-04 | 1324.5 |
| 2014-05 | 1311 |
| 2014-06 | 1323 |
| 2014-07 | 1343.25 |
| 2014-08 | 1317.5 |
| 2014-09 | 1287.25 |
| 2014-10 | 1251.75 |
| 2014-11 | 1202.25 |
| 2014-12 | 1228.25 |
| 2015-01 | 1298 |
| 2015-02 | 1281 |
| 2015-03 | 1216.75 |
| 2015-04 | 1211.1 |
| 2015-05 | 1228.15 |
| 2015-06 | 1198.15 |
| 2015-07 | 1171.7 |
| 2015-08 | 1154.25 |
| 2015-09 | 1145.5 |
| 2015-10 | 1183.35 |
| 2015-11 | 1135.8 |
| 2015-12 | 1082.7 |
| 2016-01 | 1119 |
| 2016-02 | 1239.5 |
| 2016-03 | 1274.1 |
| 2016-04 | 1274.5 |
| 2016-05 | 1296.5 |
| 2016-06 | 1324.6 |
| 2016-07 | 1370 |
| 2016-08 | 1364.4 |
| 2016-09 | 1348.75 |
| 2016-10 | 1318.65 |
| 2016-11 | 1304.55 |
| 2016-12 | 1174.75 |
| 2017-01 | 1217.5 |
| 2017-02 | 1256.25 |
| 2017-03 | 1256.9 |
| 2017-04 | 1286.1 |
| 2017-05 | 1265 |
| 2017-06 | 1292.7 |
| 2017-07 | 1266.35 |
| 2017-08 | 1323.4 |
| 2017-09 | 1350.9 |
| 2017-10 | 1305.15 |
| 2017-11 | 1294.85 |
| 2017-12 | 1296.5 |
| 2018-01 | 1360.25 |
| 2018-02 | 1358.6 |
| 2018-03 | 1350.65 |
| 2018-04 | 1347.9 |
| 2018-05 | 1324.8 |
| 2018-06 | 1305.3 |
| 2018-07 | 1262.6 |
| 2018-08 | 1222.75 |
| 2018-09 | 1207.6 |
| 2018-10 | 1236.05 |
| 2018-11 | 1235.5 |
| 2018-12 | 1281.65 |
| 2019-01 | 1322.5 |
| 2019-02 | 1345.75 |
| 2019-03 | 1319.35 |
| 2019-04 | 1304.8 |
| 2019-05 | 1298.9 |
| 2019-06 | 1429.55 |
| 2019-07 | 1437.05 |
| 2019-08 | 1541.75 |
| 2019-09 | 1542.6 |
| 2019-10 | 1509.5 |
| 2019-11 | 1509.85 |
| 2019-12 | 1523 |
| 2020-01 | 1583.45 |
| 2020-02 | 1682.35 |
| 2020-03 | 1687 |
| 2020-04 | 1727.55 |
| 2020-05 | 1756.9 |
| 2020-06 | 1775.7 |
| 2020-07 | 1974.7 |
| 2020-08 | 2061.5 |
| 2020-09 | 1987.95 |
| 2020-10 | 1920.8 |
| 2020-11 | 1957.45 |
| 2020-12 | 1891.1 |
| 2021-01 | 1957.2 |
| 2021-02 | 1857.8 |
| 2021-03 | 1746.95 |
| 2021-04 | 1788.4 |
| 2021-05 | 1904.3 |
| 2021-06 | 1907.7 |
| 2021-07 | 1832 |
| 2021-08 | 1814.3 |
| 2021-09 | 1823.85 |
| 2021-10 | 1801.9 |
| 2021-11 | 1872.25 |
| 2021-12 | 1820.1 |
| 2022-01 | 1845.2 |
| 2022-02 | 1968.35 |
| 2022-03 | 2017.15 |
| 2022-04 | 1975.95 |
| 2022-05 | 1895.2 |
| 2022-06 | 1855.95 |
| 2022-07 | 1807.05 |
| 2022-08 | 1793.5 |
| 2022-09 | 1727.05 |
| 2022-10 | 1716 |
| 2022-11 | 1783.2 |
| 2022-12 | 1815.2 |
| 2023-01 | 1936.5 |
| 2023-02 | 1954.9 |
| 2023-03 | 1996.15 |
| 2023-04 | 2035.65 |
| 2023-05 | 2038.9 |
| 2023-06 | 1981 |
| 2023-07 | 1981.5 |
| 2023-08 | 1956.75 |
| 2023-09 | 1944.3 |
| 2023-10 | 1997.6 |
| 2023-11 | 2037.85 |
| 2023-12 | 2077.8 |
| 2024-01 | 2074.9 |
| 2024-02 | 2054.2 |
| 2024-03 | 2210.65 |
| 2024-04 | 2394.8 |
| 2024-05 | 2315 |