[gold_M_USD_PM_HIGH] LBMA Gold Prices - monthly - US Dollar - PM - Hign
Updated on DBnomics on May 8, 2025 (12:36 AM)
- from
- 1968-02=35.2
- to
- 2025-05=3,377.35
- min:
- 35.03
- max:
- 3,454.7
- avg:
- 697.077
- σ:
- 636.618
Loading chart
Period | Value |
---|---|
1968-02 | 35.2 |
1968-03 | 35.2 |
1968-04 | 39.1 |
1968-05 | 42.6 |
1968-06 | 42.1 |
1968-07 | 41.1 |
1968-08 | 40.3 |
1968-09 | 40.55 |
1968-10 | 39.8 |
1968-11 | 40.75 |
1968-12 | 42 |
1969-01 | 42.75 |
1969-02 | 42.78 |
1969-03 | 43.75 |
1969-04 | 43.6 |
1969-05 | 43.65 |
1969-06 | 42.95 |
1969-07 | 42.1 |
1969-08 | 41.45 |
1969-09 | 41 |
1969-10 | 40.99 |
1969-11 | 39.58 |
1969-12 | 35.53 |
1970-01 | 35.13 |
1970-02 | 35.03 |
1970-03 | 35.3 |
1970-04 | 35.98 |
1970-05 | 36.24 |
1970-06 | 35.7 |
1970-07 | 35.5 |
1970-08 | 35.87 |
1970-09 | 36.35 |
1970-10 | 39.19 |
1970-11 | 37.9 |
1970-12 | 37.71 |
1971-01 | 38.28 |
1971-02 | 39.05 |
1971-03 | 39.08 |
1971-04 | 39.6 |
1971-05 | 41.2 |
1971-06 | 40.85 |
1971-07 | 42.48 |
1971-08 | 43.4 |
1971-09 | 42.73 |
1971-10 | 42.6 |
1971-11 | 43.65 |
1971-12 | 43.9 |
1972-01 | 47 |
1972-02 | 48.7 |
1972-03 | 48.47 |
1972-04 | 49.5 |
1972-05 | 59.3 |
1972-06 | 66.75 |
1972-07 | 68.9 |
1972-08 | 70 |
1972-09 | 67.2 |
1972-10 | 65.7 |
1972-11 | 64.13 |
1972-12 | 65.4 |
1973-01 | 66.2 |
1973-02 | 89 |
1973-03 | 91.5 |
1973-04 | 91.25 |
1973-05 | 114.5 |
1973-06 | 127 |
1973-07 | 127 |
1973-08 | 117 |
1973-09 | 106.98 |
1973-10 | 103.75 |
1973-11 | 101.5 |
1973-12 | 112.75 |
1974-01 | 141.75 |
1974-02 | 178 |
1974-03 | 177 |
1974-04 | 179.5 |
1974-05 | 170.5 |
1974-06 | 160.75 |
1974-07 | 160.5 |
1974-08 | 157.5 |
1974-09 | 158.5 |
1974-10 | 169.5 |
1974-11 | 190 |
1974-12 | 197.5 |
1975-01 | 185 |
1975-02 | 186.25 |
1975-03 | 181.6 |
1975-04 | 177.65 |
1975-05 | 172.75 |
1975-06 | 166 |
1975-07 | 167.75 |
1975-08 | 166.5 |
1975-09 | 154.25 |
1975-10 | 146 |
1975-11 | 146.5 |
1975-12 | 142 |
1976-01 | 140.35 |
1976-02 | 133.65 |
1976-03 | 134.3 |
1976-04 | 129.25 |
1976-05 | 128.25 |
1976-06 | 127 |
1976-07 | 123.25 |
1976-08 | 113.65 |
1976-09 | 120.75 |
1976-10 | 123.5 |
1976-11 | 138.2 |
1976-12 | 137 |
1977-01 | 136.1 |
1977-02 | 142.25 |
1977-03 | 153.6 |
1977-04 | 152.3 |
1977-05 | 148.15 |
1977-06 | 143.75 |
1977-07 | 145.8 |
1977-08 | 146.5 |
1977-09 | 153.9 |
1977-10 | 163.65 |
1977-11 | 168.15 |
1977-12 | 165.6 |
1978-01 | 177.1 |
1978-02 | 183.75 |
1978-03 | 188.8 |
1978-04 | 182.75 |
1978-05 | 184.9 |
1978-06 | 186.35 |
1978-07 | 198.9 |
1978-08 | 215.9 |
1978-09 | 219.1 |
1978-10 | 243.65 |
1978-11 | 238.65 |
1978-12 | 224.5 |
1979-01 | 235.1 |
1979-02 | 254 |
1979-03 | 249.3 |
1979-04 | 243.45 |
1979-05 | 277.15 |
1979-06 | 284.5 |
1979-07 | 307 |
1979-08 | 318.65 |
1979-09 | 397 |
1979-10 | 437 |
1979-11 | 417.2 |
1979-12 | 524 |
1980-01 | 843 |
1980-02 | 714.5 |
1980-03 | 641.75 |
1980-04 | 552 |
1980-05 | 531.4 |
1980-06 | 662.5 |
1980-07 | 688.75 |
1980-08 | 640.5 |
1980-09 | 720.5 |
1980-10 | 683.5 |
1980-11 | 655 |
1980-12 | 635.5 |
1981-01 | 599.25 |
1981-02 | 517.75 |
1981-03 | 547.25 |
1981-04 | 534.25 |
1981-05 | 501 |
1981-06 | 481.25 |
1981-07 | 421.25 |
1981-08 | 433.5 |
1981-09 | 460.25 |
1981-10 | 452.25 |
1981-11 | 431 |
1981-12 | 423.5 |
1982-01 | 402 |
1982-02 | 384.5 |
1982-03 | 363 |
1982-04 | 364.75 |
1982-05 | 343.5 |
1982-06 | 330.9 |
1982-07 | 363.75 |
1982-08 | 425.25 |
1982-09 | 488.5 |
1982-10 | 448 |
1982-11 | 433.5 |
1982-12 | 458.15 |
1983-01 | 503 |
1983-02 | 511.5 |
1983-03 | 436.5 |
1983-04 | 443 |
1983-05 | 443.25 |
1983-06 | 423.25 |
1983-07 | 430.5 |
1983-08 | 425.75 |
1983-09 | 420 |
1983-10 | 400.75 |
1983-11 | 405.75 |
1983-12 | 403.5 |
1984-01 | 384 |
1984-02 | 400 |
1984-03 | 406.85 |
1984-04 | 387.25 |
1984-05 | 385.5 |
1984-06 | 394.5 |
1984-07 | 370.55 |
1984-08 | 353.9 |
1984-09 | 347.25 |
1984-10 | 347.6 |
1984-11 | 350 |
1984-12 | 330.9 |
1985-01 | 307 |
1985-02 | 314.95 |
1985-03 | 333.25 |
1985-04 | 331.5 |
1985-05 | 324.75 |
1985-06 | 325.2 |
1985-07 | 328.1 |
1985-08 | 339.3 |
1985-09 | 335.45 |
1985-10 | 330.55 |
1985-11 | 331.5 |
1985-12 | 327 |
1986-01 | 361.75 |
1986-02 | 351.4 |
1986-03 | 352.9 |
1986-04 | 347.25 |
1986-05 | 345.6 |
1986-06 | 347.95 |
1986-07 | 357.75 |
1986-08 | 394.5 |
1986-09 | 442.75 |
1986-10 | 442 |
1986-11 | 410.25 |
1986-12 | 399.6 |
1987-01 | 421.25 |
1987-02 | 406.7 |
1987-03 | 421.8 |
1987-04 | 476.6 |
1987-05 | 479.95 |
1987-06 | 460.8 |
1987-07 | 464.25 |
1987-08 | 476 |
1987-09 | 464.4 |
1987-10 | 481.6 |
1987-11 | 493.9 |
1987-12 | 502.75 |
1988-01 | 485.3 |
1988-02 | 455.15 |
1988-03 | 458 |
1988-04 | 458 |
1988-05 | 460.25 |
1988-06 | 464.85 |
1988-07 | 445 |
1988-08 | 436.4 |
1988-09 | 430.3 |
1988-10 | 413.05 |
1988-11 | 423.3 |
1988-12 | 430.4 |
1989-01 | 413.6 |
1989-02 | 394.1 |
1989-03 | 397 |
1989-04 | 388.55 |
1989-05 | 379.65 |
1989-06 | 376.3 |
1989-07 | 384.3 |
1989-08 | 371.55 |
1989-09 | 369.3 |
1989-10 | 378.5 |
1989-11 | 417.15 |
1989-12 | 417.1 |
1990-01 | 420.75 |
1990-02 | 421.4 |
1990-03 | 406.4 |
1990-04 | 380.35 |
1990-05 | 373.4 |
1990-06 | 363.1 |
1990-07 | 371.1 |
1990-08 | 415.7 |
1990-09 | 406.35 |
1990-10 | 400 |
1990-11 | 387.05 |
1990-12 | 391 |
1991-01 | 403.7 |
1991-02 | 368.3 |
1991-03 | 369.25 |
1991-04 | 363.65 |
1991-05 | 361.55 |
1991-06 | 372.75 |
1991-07 | 371.35 |
1991-08 | 364.3 |
1991-09 | 352.4 |
1991-10 | 363.1 |
1991-11 | 368.4 |
1991-12 | 370.75 |
1992-01 | 357.35 |
1992-02 | 357.1 |
1992-03 | 351 |
1992-04 | 343.75 |
1992-05 | 340 |
1992-06 | 344.1 |
1992-07 | 359.3 |
1992-08 | 357.3 |
1992-09 | 350.75 |
1992-10 | 350.5 |
1992-11 | 339.3 |
1992-12 | 337.75 |
1993-01 | 330.75 |
1993-02 | 331.65 |
1993-03 | 336.9 |
1993-04 | 354.8 |
1993-05 | 381 |
1993-06 | 379 |
1993-07 | 403.7 |
1993-08 | 406.7 |
1993-09 | 371.8 |
1993-10 | 371.6 |
1993-11 | 378.15 |
1993-12 | 391.5 |
1994-01 | 395 |
1994-02 | 387.65 |
1994-03 | 391.8 |
1994-04 | 387.4 |
1994-05 | 388.1 |
1994-06 | 393.1 |
1994-07 | 387.8 |
1994-08 | 386.25 |
1994-09 | 397.5 |
1994-10 | 394.1 |
1994-11 | 386.45 |
1994-12 | 383.15 |
1995-01 | 385.1 |
1995-02 | 379.6 |
1995-03 | 386.6 |
1995-04 | 396.95 |
1995-05 | 391.35 |
1995-06 | 391.3 |
1995-07 | 389.3 |
1995-08 | 385.55 |
1995-09 | 385.65 |
1995-10 | 384.7 |
1995-11 | 389.6 |
1995-12 | 389.7 |
1996-01 | 407.4 |
1996-02 | 416.25 |
1996-03 | 400.3 |
1996-04 | 397.6 |
1996-05 | 394 |
1996-06 | 390.8 |
1996-07 | 385.5 |
1996-08 | 389 |
1996-09 | 387.2 |
1996-10 | 383.95 |
1996-11 | 382.65 |
1996-12 | 373 |
1997-01 | 367.8 |
1997-02 | 360.6 |
1997-03 | 361.8 |
1997-04 | 350.7 |
1997-05 | 349 |
1997-06 | 344 |
1997-07 | 333.6 |
1997-08 | 328.6 |
1997-09 | 328.75 |
1997-10 | 336.8 |
1997-11 | 314.6 |
1997-12 | 296.1 |
1998-01 | 304.5 |
1998-02 | 302 |
1998-03 | 302.75 |
1998-04 | 314.6 |
1998-05 | 306.1 |
1998-06 | 296.25 |
1998-07 | 297.1 |
1998-08 | 288.85 |
1998-09 | 296.85 |
1998-10 | 302.35 |
1998-11 | 297.85 |
1998-12 | 294.9 |
1999-01 | 291.4 |
1999-02 | 290.05 |
1999-03 | 293.8 |
1999-04 | 285.85 |
1999-05 | 288.1 |
1999-06 | 267.05 |
1999-07 | 263 |
1999-08 | 261.5 |
1999-09 | 317.25 |
1999-10 | 326.25 |
1999-11 | 298.5 |
1999-12 | 291.4 |
2000-01 | 288.75 |
2000-02 | 316.6 |
2000-03 | 293.75 |
2000-04 | 283.5 |
2000-05 | 280.5 |
2000-06 | 293 |
2000-07 | 288.05 |
2000-08 | 277.3 |
2000-09 | 277.2 |
2000-10 | 275.85 |
2000-11 | 269.75 |
2000-12 | 275.1 |
2001-01 | 272.8 |
2001-02 | 268.1 |
2001-03 | 270.5 |
2001-04 | 264.45 |
2001-05 | 288.35 |
2001-06 | 276 |
2001-07 | 271.55 |
2001-08 | 277.75 |
2001-09 | 291.6 |
2001-10 | 292.85 |
2001-11 | 280.5 |
2001-12 | 278.9 |
2002-01 | 287.95 |
2002-02 | 305.1 |
2002-03 | 303 |
2002-04 | 310.65 |
2002-05 | 327.25 |
2002-06 | 326.55 |
2002-07 | 324 |
2002-08 | 316.25 |
2002-09 | 325.25 |
2002-10 | 322.7 |
2002-11 | 323.2 |
2002-12 | 348.5 |
2003-01 | 370.8 |
2003-02 | 385 |
2003-03 | 356.6 |
2003-04 | 336 |
2003-05 | 372.35 |
2003-06 | 367.35 |
2003-07 | 364 |
2003-08 | 371 |
2003-09 | 391.85 |
2003-10 | 391 |
2003-11 | 398.1 |
2003-12 | 417.25 |
2004-01 | 428.2 |
2004-02 | 415.9 |
2004-03 | 423 |
2004-04 | 426.1 |
2004-05 | 394.3 |
2004-06 | 401.7 |
2004-07 | 408.55 |
2004-08 | 409.95 |
2004-09 | 412.35 |
2004-10 | 429 |
2004-11 | 452 |
2004-12 | 455.75 |
2005-01 | 427.6 |
2005-02 | 436.55 |
2005-03 | 442.75 |
2005-04 | 434.7 |
2005-05 | 430.5 |
2005-06 | 442.95 |
2005-07 | 434.2 |
2005-08 | 447.25 |
2005-09 | 473.4 |
2005-10 | 478.5 |
2005-11 | 497.3 |
2005-12 | 537.5 |
2006-01 | 569.8 |
2006-02 | 571.85 |
2006-03 | 584 |
2006-04 | 644.5 |
2006-05 | 725.75 |
2006-06 | 644.5 |
2006-07 | 671.5 |
2006-08 | 650.5 |
2006-09 | 636.7 |
2006-10 | 604.75 |
2006-11 | 638.4 |
2006-12 | 644.8 |
2007-01 | 648.75 |
2007-02 | 684.5 |
2007-03 | 673.6 |
2007-04 | 691 |
2007-05 | 686.5 |
2007-06 | 671.3 |
2007-07 | 683.5 |
2007-08 | 674.15 |
2007-09 | 737.75 |
2007-10 | 792.5 |
2007-11 | 841.75 |
2007-12 | 836.5 |
2008-01 | 927.5 |
2008-02 | 969 |
2008-03 | 1023.5 |
2008-04 | 951.5 |
2008-05 | 928.25 |
2008-06 | 932.75 |
2008-07 | 981.75 |
2008-08 | 910 |
2008-09 | 897 |
2008-10 | 918 |
2008-11 | 817 |
2008-12 | 881 |
2009-01 | 918.5 |
2009-02 | 989.75 |
2009-03 | 957 |
2009-04 | 919.5 |
2009-05 | 972 |
2009-06 | 987 |
2009-07 | 956 |
2009-08 | 964.5 |
2009-09 | 1020.5 |
2009-10 | 1066 |
2009-11 | 1183 |
2009-12 | 1218.25 |
2010-01 | 1158 |
2010-02 | 1119.75 |
2010-03 | 1136.25 |
2010-04 | 1175.25 |
2010-05 | 1241.25 |
2010-06 | 1259.5 |
2010-07 | 1240 |
2010-08 | 1240.25 |
2010-09 | 1311 |
2010-10 | 1380.75 |
2010-11 | 1416.25 |
2010-12 | 1426 |
2011-01 | 1405.5 |
2011-02 | 1414.5 |
2011-03 | 1441.25 |
2011-04 | 1531 |
2011-05 | 1546.5 |
2011-06 | 1548.4 |
2011-07 | 1621 |
2011-08 | 1886.5 |
2011-09 | 1896.5 |
2011-10 | 1735 |
2011-11 | 1794 |
2011-12 | 1751 |
2012-01 | 1738 |
2012-02 | 1788 |
2012-03 | 1721 |
2012-04 | 1674.75 |
2012-05 | 1661.25 |
2012-06 | 1633.25 |
2012-07 | 1622.75 |
2012-08 | 1666.5 |
2012-09 | 1781 |
2012-10 | 1790 |
2012-11 | 1747.25 |
2012-12 | 1718 |
2013-01 | 1692.5 |
2013-02 | 1678 |
2013-03 | 1611.5 |
2013-04 | 1597.75 |
2013-05 | 1476.5 |
2013-06 | 1410 |
2013-07 | 1340 |
2013-08 | 1425.5 |
2013-09 | 1403.75 |
2013-10 | 1351 |
2013-11 | 1317 |
2013-12 | 1255.25 |
2014-01 | 1270 |
2014-02 | 1340 |
2014-03 | 1379 |
2014-04 | 1324.5 |
2014-05 | 1311 |
2014-06 | 1323 |
2014-07 | 1343.25 |
2014-08 | 1317.5 |
2014-09 | 1287.25 |
2014-10 | 1251.75 |
2014-11 | 1202.25 |
2014-12 | 1228.25 |
2015-01 | 1298 |
2015-02 | 1281 |
2015-03 | 1216.75 |
2015-04 | 1211.1 |
2015-05 | 1228.15 |
2015-06 | 1198.15 |
2015-07 | 1171.7 |
2015-08 | 1154.25 |
2015-09 | 1145.5 |
2015-10 | 1183.35 |
2015-11 | 1135.8 |
2015-12 | 1082.7 |
2016-01 | 1119 |
2016-02 | 1239.5 |
2016-03 | 1274.1 |
2016-04 | 1274.5 |
2016-05 | 1296.5 |
2016-06 | 1324.6 |
2016-07 | 1370 |
2016-08 | 1364.4 |
2016-09 | 1348.75 |
2016-10 | 1318.65 |
2016-11 | 1304.55 |
2016-12 | 1174.75 |
2017-01 | 1217.5 |
2017-02 | 1256.25 |
2017-03 | 1256.9 |
2017-04 | 1286.1 |
2017-05 | 1265 |
2017-06 | 1292.7 |
2017-07 | 1266.35 |
2017-08 | 1323.4 |
2017-09 | 1350.9 |
2017-10 | 1305.15 |
2017-11 | 1294.85 |
2017-12 | 1296.5 |
2018-01 | 1360.25 |
2018-02 | 1358.6 |
2018-03 | 1350.65 |
2018-04 | 1347.9 |
2018-05 | 1324.8 |
2018-06 | 1305.3 |
2018-07 | 1262.6 |
2018-08 | 1222.75 |
2018-09 | 1207.6 |
2018-10 | 1236.05 |
2018-11 | 1235.5 |
2018-12 | 1281.65 |
2019-01 | 1322.5 |
2019-02 | 1345.75 |
2019-03 | 1319.35 |
2019-04 | 1304.8 |
2019-05 | 1298.9 |
2019-06 | 1429.55 |
2019-07 | 1437.05 |
2019-08 | 1541.75 |
2019-09 | 1542.6 |
2019-10 | 1509.5 |
2019-11 | 1509.85 |
2019-12 | 1523 |
2020-01 | 1583.45 |
2020-02 | 1682.35 |
2020-03 | 1687 |
2020-04 | 1727.55 |
2020-05 | 1756.9 |
2020-06 | 1775.7 |
2020-07 | 1974.7 |
2020-08 | 2061.5 |
2020-09 | 1987.95 |
2020-10 | 1920.8 |
2020-11 | 1957.45 |
2020-12 | 1891.1 |
2021-01 | 1957.2 |
2021-02 | 1857.8 |
2021-03 | 1746.95 |
2021-04 | 1788.4 |
2021-05 | 1904.3 |
2021-06 | 1907.7 |
2021-07 | 1832 |
2021-08 | 1814.3 |
2021-09 | 1823.85 |
2021-10 | 1801.9 |
2021-11 | 1872.25 |
2021-12 | 1820.1 |
2022-01 | 1845.2 |
2022-02 | 1968.35 |
2022-03 | 2017.15 |
2022-04 | 1975.95 |
2022-05 | 1895.2 |
2022-06 | 1855.95 |
2022-07 | 1807.05 |
2022-08 | 1793.5 |
2022-09 | 1727.05 |
2022-10 | 1716 |
2022-11 | 1783.2 |
2022-12 | 1815.2 |
2023-01 | 1936.5 |
2023-02 | 1954.9 |
2023-03 | 1996.15 |
2023-04 | 2035.65 |
2023-05 | 2038.9 |
2023-06 | 1981 |
2023-07 | 1981.5 |
2023-08 | 1956.75 |
2023-09 | 1944.3 |
2023-10 | 1997.6 |
2023-11 | 2037.85 |
2023-12 | 2077.8 |
2024-01 | 2074.9 |
2024-02 | 2054.2 |
2024-03 | 2210.65 |
2024-04 | 2394.8 |
2024-05 | 2444.35 |
2024-06 | 2364 |
2024-07 | 2470.35 |
2024-08 | 2524.15 |
2024-09 | 2668.9 |
2024-10 | 2783.95 |
2024-11 | 2747.35 |
2024-12 | 2713.6 |
2025-01 | 2791.5 |
2025-02 | 2953.05 |
2025-03 | 3120.2 |
2025-04 | 3454.7 |
2025-05 | 3377.35 |
Dimension | Dimension value |
---|---|
[frequency] Frequency | [M] Monthly |
[unit] Unit | [USD] US Dollar |
[time] Time | [PM] PM |
[price] Price | [HIGH] Hign |