LBMA Gold Prices - monthly [gold_M]
Updated on DBnomics on April 18, 2024 (12:35 AM)
Frequency [frequency]
Unit [unit]
Time [time]
Price [price]
Dataset has 18 series. Add search filters to narrow them.
| Series code | 1968-02 | 1968-03 | 1968-04 | 1968-05 | 1968-06 | 1968-07 | 1968-08 | 1968-09 | 1968-10 | 1968-11 | 1968-12 | 1969-01 | 1969-02 | 1969-03 | 1969-04 | 1969-05 | 1969-06 | 1969-07 | 1969-08 | 1969-09 | 1969-10 | 1969-11 | 1969-12 | 1970-01 | 1970-02 | 1970-03 | 1970-04 | 1970-05 | 1970-06 | 1970-07 | 1970-08 | 1970-09 | 1970-10 | 1970-11 | 1970-12 | 1971-01 | 1971-02 | 1971-03 | 1971-04 | 1971-05 | 1971-06 | 1971-07 | 1971-08 | 1971-09 | 1971-10 | 1971-11 | 1971-12 | 1972-01 | 1972-02 | 1972-03 | 1972-04 | 1972-05 | 1972-06 | 1972-07 | 1972-08 | 1972-09 | 1972-10 | 1972-11 | 1972-12 | 1973-01 | 1973-02 | 1973-03 | 1973-04 | 1973-05 | 1973-06 | 1973-07 | 1973-08 | 1973-09 | 1973-10 | 1973-11 | 1973-12 | 1974-01 | 1974-02 | 1974-03 | 1974-04 | 1974-05 | 1974-06 | 1974-07 | 1974-08 | 1974-09 | 1974-10 | 1974-11 | 1974-12 | 1975-01 | 1975-02 | 1975-03 | 1975-04 | 1975-05 | 1975-06 | 1975-07 | 1975-08 | 1975-09 | 1975-10 | 1975-11 | 1975-12 | 1976-01 | 1976-02 | 1976-03 | 1976-04 | 1976-05 | 1976-06 | 1976-07 | 1976-08 | 1976-09 | 1976-10 | 1976-11 | 1976-12 | 1977-01 | 1977-02 | 1977-03 | 1977-04 | 1977-05 | 1977-06 | 1977-07 | 1977-08 | 1977-09 | 1977-10 | 1977-11 | 1977-12 | 1978-01 | 1978-02 | 1978-03 | 1978-04 | 1978-05 | 1978-06 | 1978-07 | 1978-08 | 1978-09 | 1978-10 | 1978-11 | 1978-12 | 1979-01 | 1979-02 | 1979-03 | 1979-04 | 1979-05 | 1979-06 | 1979-07 | 1979-08 | 1979-09 | 1979-10 | 1979-11 | 1979-12 | 1980-01 | 1980-02 | 1980-03 | 1980-04 | 1980-05 | 1980-06 | 1980-07 | 1980-08 | 1980-09 | 1980-10 | 1980-11 | 1980-12 | 1981-01 | 1981-02 | 1981-03 | 1981-04 | 1981-05 | 1981-06 | 1981-07 | 1981-08 | 1981-09 | 1981-10 | 1981-11 | 1981-12 | 1982-01 | 1982-02 | 1982-03 | 1982-04 | 1982-05 | 1982-06 | 1982-07 | 1982-08 | 1982-09 | 1982-10 | 1982-11 | 1982-12 | 1983-01 | 1983-02 | 1983-03 | 1983-04 | 1983-05 | 1983-06 | 1983-07 | 1983-08 | 1983-09 | 1983-10 | 1983-11 | 1983-12 | 1984-01 | 1984-02 | 1984-03 | 1984-04 | 1984-05 | 1984-06 | 1984-07 | 1984-08 | 1984-09 | 1984-10 | 1984-11 | 1984-12 | 1985-01 | 1985-02 | 1985-03 | 1985-04 | 1985-05 | 1985-06 | 1985-07 | 1985-08 | 1985-09 | 1985-10 | 1985-11 | 1985-12 | 1986-01 | 1986-02 | 1986-03 | 1986-04 | 1986-05 | 1986-06 | 1986-07 | 1986-08 | 1986-09 | 1986-10 | 1986-11 | 1986-12 | 1987-01 | 1987-02 | 1987-03 | 1987-04 | 1987-05 | 1987-06 | 1987-07 | 1987-08 | 1987-09 | 1987-10 | 1987-11 | 1987-12 | 1988-01 | 1988-02 | 1988-03 | 1988-04 | 1988-05 | 1988-06 | 1988-07 | 1988-08 | 1988-09 | 1988-10 | 1988-11 | 1988-12 | 1989-01 | 1989-02 | 1989-03 | 1989-04 | 1989-05 | 1989-06 | 1989-07 | 1989-08 | 1989-09 | 1989-10 | 1989-11 | 1989-12 | 1990-01 | 1990-02 | 1990-03 | 1990-04 | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| gold_M_GBP_PM_HIGH | NA | NA | 39.1 | 42.4 | 41.9 | 41.15 | 40 | 40.5 | 39.78 | 40.55 | 41.9 | 42.7 | 42.8 | 43.83 | 43.6 | 43.63 | 42.68 | 42.1 | 41.43 | 41.05 | 40.95 | 39.55 | 35.55 | 35.18 | 35.03 | 35.31 | 35.95 | 36.23 | 35.65 | 35.49 | 35.8 | 36.4 | 39.01 | 37.68 | 37.68 | 38.15 | 38.95 | 39.04 | 39.7 | 41.2 | 40.84 | 42.4 | 43.94 | 43.15 | 42.7 | 43.66 | 43.98 | 47.35 | 49.25 | 48.46 | 49.6 | 59.45 | 64.85 | 68.3 | 70 | 67.25 | 65.6 | 64.15 | 65.4 | 66.08 | 86.5 | 90 | 91.25 | 114.75 | 126 | 127 | 117.5 | 106.1 | 103.75 | 101.75 | 112.25 | 141 | 175 | 177.5 | 179.5 | 169.65 | 161.75 | 157.5 | 159.4 | 158.5 | 168.25 | 190.5 | 195.25 | 180.25 | 185.25 | 181.85 | 177.25 | 174.75 | 166.25 | 168.4 | 166.75 | 155 | 146.25 | 145.9 | 142.4 | 140.35 | 133.4 | 134.25 | 129.2 | 128.45 | 127.4 | 123.3 | 113.55 | 119.9 | 123.15 | 138.85 | 137.65 | 135.7 | 142.75 | 153.55 | 152.2 | 148.35 | 143.85 | 146.4 | 146.75 | 154.05 | 163.25 | 167.95 | 166 | 177.5 | 183.2 | 190 | 183.4 | 184.15 | 186.5 | 201.3 | 215.75 | 218.4 | 242.75 | 227.5 | 226 | 236.1 | 252.35 | 248.8 | 245.3 | 274.6 | 283.85 | 305.8 | 319.15 | 397.25 | 426 | 415.65 | 512 | 850 | 710.5 | 643.5 | 554 | 535.5 | 653.5 | 687.5 | 645.25 | 711 | 690 | 652 | 635 | 599.25 | 519.5 | 539.5 | 533.75 | 493 | 483.25 | 422 | 431.5 | 463.5 | 453.5 | 431.25 | 426 | 403.5 | 384.25 | 361.25 | 366.75 | 342.5 | 328.75 | 366.5 | 418 | 481 | 448 | 436 | 460.5 | 499.5 | 509.25 | 434.75 | 443 | 443.75 | 423.5 | 430.5 | 426.4 | 419.1 | 401 | 405 | 401 | 383 | 399.25 | 405.85 | 387.2 | 386.4 | 393.75 | 370 | 354 | 347.75 | 348.5 | 350.45 | 332 | 308 | 304.5 | 330.4 | 334.25 | 326.5 | 325.4 | 327.5 | 340.9 | 334.65 | 328 | 331.25 | 327.6 | 363 | 352.4 | 352.9 | 346.2 | 345.35 | 348.35 | 357.5 | 388 | 435.5 | 438.1 | 410.75 | 395.55 | 422.25 | 406.75 | 424 | 474.75 | 475.25 | 457 | 462.5 | 473.4 | 464.75 | 481 | 492.5 | 499.75 | 483.9 | 455.9 | 456.95 | 458 | 457.9 | 464.7 | 444.8 | 434.6 | 430.4 | 413 | 424.25 | 429 | 411.6 | 393.8 | 395.5 | 390.25 | 378.6 | 376.3 | 385.5 | 370.5 | 369 | 377 | 415.8 | 415.5 | 420.75 | 423.75 | 406.3 | 378.4 | 375.1 | 363.45 | 372.75 | 413.8 | 408.4 | 397 | 386.9 | 386.2 | 403 | 370 | 368.5 | 364 | 361.5 | 372.2 | 370.9 | 363.4 | 354.9 | 363.8 | 369.1 | 370.7 | 358.75 | 357.2 | 351.35 | 344 | 339.5 | 343.8 | 359.6 | 354.05 | 349.7 | 350.5 | 339.5 | 338.65 | 330.9 | 332 | 337.8 | 355.6 | 381.9 | 378.45 | 401.75 | 405.6 | 369.25 | 374.5 | 378.4 | 391.75 | 395.25 | 388.5 | 391.3 | 385.45 | 388 | 392.45 | 388.55 | 386.6 | 396.25 | 393.7 | 386.75 | 383.25 | 383.85 | 379.5 | 392 | 395.55 | 391 | 391.3 | 390.45 | 386.35 | 385.4 | 385.1 | 389.4 | 389.6 | 406.6 | 414.8 | 400.35 | 396.3 | 394.8 | 390.7 | 385.3 | 389.75 | 386.6 | 383.5 | 383.6 | 370.9 | 366.55 | 360 | 362.15 | 351.05 | 349.1 | 344.25 | 333.7 | 327.7 | 332.1 | 337.15 | 315.35 | 295.1 | 304.85 | 301.5 | 301.95 | 313.15 | 306.9 | 297.75 | 296.8 | 287.9 | 298.1 | 300.8 | 297.1 | 295.55 | 291.15 | 289.4 | 294 | 286.6 | 287.95 | 267.15 | 263.1 | 261.3 | 307 | 325.5 | 298.4 | 290.9 | 288.1 | 312.7 | 292.9 | 282.5 | 280.75 | 291.5 | 287.65 | 277.6 | 277 | 274 | 269.95 | 275.05 | 271.1 | 268.3 | 272.5 | 264.6 | 291.25 | 274.8 | 270.3 | 277.45 | 293.25 | 291.85 | 280.6 | 278.85 | 286.85 | 304.3 | 301.4 | 309.7 | 327.05 | 326.4 | 322.9 | 316.7 | 326.3 | 322.2 | 324 | 349.3 | 369.9 | 382.1 | 354.7 | 336.75 | 371.4 | 366.75 | 365.6 | 375.6 | 390.7 | 388.25 | 398.35 | 416.25 | 425.5 | 416 | 423.7 | 427.25 | 393.6 | 404.25 | 406.5 | 410.6 | 415.65 | 429.15 | 453.4 | 454.2 | 427.75 | 435.45 | 443.7 | 437 | 429.15 | 440.55 | 432.6 | 447.25 | 473.25 | 475.5 | 496 | 536.5 | 568.75 | 572.15 | 584 | 644 | 725 | 641.8 | 663.25 | 654.4 | 637.75 | 608.5 | 646.7 | 648.75 | 651.75 | 685.75 | 670.4 | 691.4 | 688.8 | 671.5 | 684.3 | 675.5 | 743 | 789.5 | 841.1 | 833.75 | 924.5 | 971.5 | 1011.25 | 946 | 927.5 | 930.25 | 986 | 912.5 | 905 | 903.5 | 822.5 | 880.25 | 919.5 | 989 | 956.5 | 924.5 | 975.5 | 981.75 | 955 | 964 | 1018.5 | 1061.75 | 1182.75 | 1212.5 | 1153 | 1119 | 1136.5 | 1179.25 | 1237.5 | 1261 | 1234 | 1246 | 1307.5 | 1373.25 | 1421 | 1420 | 1388.5 | 1411.5 | 1447 | 1535.5 | 1541 | 1552.5 | 1628.5 | 1877.5 | 1895 | 1741 | 1795 | 1752 | 1744 | 1781 | 1714 | 1677.5 | 1664 | 1635 | 1622 | 1668 | 1784.5 | 1791.75 | 1750.5 | 1720 | 1693.75 | 1674.25 | 1613.75 | 1583.5 | 1469.25 | 1404 | 1335 | 1419.5 | 1399.5 | 1361 | 1320.5 | 1266.25 | 1267 | 1339 | 1385 | 1325.75 | 1306.25 | 1318.5 | 1340.25 | 1315.75 | 1286.5 | 1250.25 | 1203.75 | 1229 | 1295.75 | 1272.5 | 1212.75 | 1211 | 1225 | 1203.4 | 1168 | 1166.5 | 1154.5 | 1184.25 | 1134 | 1081 | 1116.25 | 1250.75 | 1277.5 | 1285.65 | 1294 | 1324.55 | 1366.25 | 1363.75 | 1348.35 | 1313.3 | 1303.75 | 1177.65 | 1216.8 | 1257.2 | 1257.55 | 1284.15 | 1266.2 | 1293.5 | 1267.55 | 1318.65 | 1346.25 | 1303.3 | 1294.9 | 1291 | 1354.95 | 1352.45 | 1352.4 | 1351.45 | 1324.35 | 1302.75 | 1262.05 | 1219 | 1209.8 | 1235.95 | 1232.25 | 1279 | 1323.25 | 1343.75 | 1319.55 | 1305.45 | 1299.1 | 1431.4 | 1439.7 | 1540.2 | 1546.1 | 1517.1 | 1509.45 | 1514.75 | 1584.2 | 1671.65 | 1683.65 | 1741.9 | 1748.3 | 1771.6 | 1964.9 | 2067.15 | 1972.35 | 1925.5 | 1940.8 | 1890.75 | 1943.2 | 1862.95 | 1737.3 | 1798.2 | 1899.95 | 1902.75 | 1829.3 | 1829.1 | 1823.7 | 1808.25 | 1864.9 | 1807.7 | 1847.3 | 1936.3 | 2039.05 | 1976.75 | 1892.3 | 1852.95 | 1808.4 | 1796.7 | 1726.4 | 1714.85 | 1773 | 1823.55 | 1932.45 | 1925.9 | 1993.8 | 2048.45 | 2044.7 | 1974.35 | 1976.1 | 1947.55 | 1943.35 | 1997.6 | 2046.95 | 2078.4 | 2067.55 | 2048.05 | 2214.35 | 2401.5 |
| gold_M_GBP_PM_LOW | NA | NA | 39.1 | 42.4 | 41.9 | 41.15 | 40 | 40.5 | 39.78 | 40.55 | 41.9 | 42.7 | 42.8 | 43.83 | 43.6 | 43.63 | 42.68 | 42.1 | 41.43 | 41.05 | 40.95 | 39.55 | 35.55 | 35.18 | 35.03 | 35.31 | 35.95 | 36.23 | 35.65 | 35.49 | 35.8 | 36.4 | 39.01 | 37.68 | 37.68 | 38.15 | 38.95 | 39.04 | 39.7 | 41.2 | 40.84 | 42.4 | 43.94 | 43.15 | 42.7 | 43.66 | 43.98 | 47.35 | 49.25 | 48.46 | 49.6 | 59.45 | 64.85 | 68.3 | 70 | 67.25 | 65.6 | 64.15 | 65.4 | 66.08 | 86.5 | 90 | 91.25 | 114.75 | 126 | 127 | 117.5 | 106.1 | 103.75 | 101.75 | 112.25 | 141 | 175 | 177.5 | 179.5 | 169.65 | 161.75 | 157.5 | 159.4 | 158.5 | 168.25 | 190.5 | 195.25 | 180.25 | 185.25 | 181.85 | 177.25 | 174.75 | 166.25 | 168.4 | 166.75 | 155 | 146.25 | 145.9 | 142.4 | 140.35 | 133.4 | 134.25 | 129.2 | 128.45 | 127.4 | 123.3 | 113.55 | 119.9 | 123.15 | 138.85 | 137.65 | 135.7 | 142.75 | 153.55 | 152.2 | 148.35 | 143.85 | 146.4 | 146.75 | 154.05 | 163.25 | 167.95 | 166 | 177.5 | 183.2 | 190 | 183.4 | 184.15 | 186.5 | 201.3 | 215.75 | 218.4 | 242.75 | 227.5 | 226 | 236.1 | 252.35 | 248.8 | 245.3 | 274.6 | 283.85 | 305.8 | 319.15 | 397.25 | 426 | 415.65 | 512 | 850 | 710.5 | 643.5 | 554 | 535.5 | 653.5 | 687.5 | 645.25 | 711 | 690 | 652 | 635 | 599.25 | 519.5 | 539.5 | 533.75 | 493 | 483.25 | 422 | 431.5 | 463.5 | 453.5 | 431.25 | 426 | 403.5 | 384.25 | 361.25 | 366.75 | 342.5 | 328.75 | 366.5 | 418 | 481 | 448 | 436 | 460.5 | 499.5 | 509.25 | 434.75 | 443 | 443.75 | 423.5 | 430.5 | 426.4 | 419.1 | 401 | 405 | 401 | 383 | 399.25 | 405.85 | 387.2 | 386.4 | 393.75 | 370 | 354 | 347.75 | 348.5 | 350.45 | 332 | 308 | 304.5 | 330.4 | 334.25 | 326.5 | 325.4 | 327.5 | 340.9 | 334.65 | 328 | 331.25 | 327.6 | 363 | 352.4 | 352.9 | 346.2 | 345.35 | 348.35 | 357.5 | 388 | 435.5 | 438.1 | 410.75 | 395.55 | 422.25 | 406.75 | 424 | 474.75 | 475.25 | 457 | 462.5 | 473.4 | 464.75 | 481 | 492.5 | 499.75 | 483.9 | 455.9 | 456.95 | 458 | 457.9 | 464.7 | 444.8 | 434.6 | 430.4 | 413 | 424.25 | 429 | 411.6 | 393.8 | 395.5 | 390.25 | 378.6 | 376.3 | 385.5 | 370.5 | 369 | 377 | 415.8 | 415.5 | 420.75 | 423.75 | 406.3 | 378.4 | 375.1 | 363.45 | 372.75 | 413.8 | 408.4 | 397 | 386.9 | 386.2 | 403 | 370 | 368.5 | 364 | 361.5 | 372.2 | 370.9 | 363.4 | 354.9 | 363.8 | 369.1 | 370.7 | 358.75 | 357.2 | 351.35 | 344 | 339.5 | 343.8 | 359.6 | 354.05 | 349.7 | 350.5 | 339.5 | 338.65 | 330.9 | 332 | 337.8 | 355.6 | 381.9 | 378.45 | 401.75 | 405.6 | 369.25 | 374.5 | 378.4 | 391.75 | 395.25 | 388.5 | 391.3 | 385.45 | 388 | 392.45 | 388.55 | 386.6 | 396.25 | 393.7 | 386.75 | 383.25 | 383.85 | 379.5 | 392 | 395.55 | 391 | 391.3 | 390.45 | 386.35 | 385.4 | 385.1 | 389.4 | 389.6 | 406.6 | 414.8 | 400.35 | 396.3 | 394.8 | 390.7 | 385.3 | 389.75 | 386.6 | 383.5 | 383.6 | 370.9 | 366.55 | 360 | 362.15 | 351.05 | 349.1 | 344.25 | 333.7 | 327.7 | 332.1 | 337.15 | 315.35 | 295.1 | 304.85 | 301.5 | 301.95 | 313.15 | 306.9 | 297.75 | 296.8 | 287.9 | 298.1 | 300.8 | 297.1 | 295.55 | 291.15 | 289.4 | 294 | 286.6 | 287.95 | 267.15 | 263.1 | 261.3 | 307 | 325.5 | 298.4 | 290.9 | 288.1 | 312.7 | 292.9 | 282.5 | 280.75 | 291.5 | 287.65 | 277.6 | 277 | 274 | 269.95 | 275.05 | 271.1 | 268.3 | 272.5 | 264.6 | 291.25 | 274.8 | 270.3 | 277.45 | 293.25 | 291.85 | 280.6 | 278.85 | 286.85 | 304.3 | 301.4 | 309.7 | 327.05 | 326.4 | 322.9 | 316.7 | 326.3 | 322.2 | 324 | 349.3 | 369.9 | 382.1 | 354.7 | 336.75 | 371.4 | 366.75 | 365.6 | 375.6 | 390.7 | 388.25 | 398.35 | 416.25 | 425.5 | 416 | 423.7 | 427.25 | 393.6 | 404.25 | 406.5 | 410.6 | 415.65 | 429.15 | 453.4 | 454.2 | 427.75 | 435.45 | 443.7 | 437 | 429.15 | 440.55 | 432.6 | 447.25 | 473.25 | 475.5 | 496 | 536.5 | 568.75 | 572.15 | 584 | 644 | 725 | 641.8 | 663.25 | 654.4 | 637.75 | 608.5 | 646.7 | 648.75 | 651.75 | 685.75 | 670.4 | 691.4 | 688.8 | 671.5 | 684.3 | 675.5 | 743 | 789.5 | 841.1 | 833.75 | 924.5 | 971.5 | 1011.25 | 946 | 927.5 | 930.25 | 986 | 912.5 | 905 | 903.5 | 822.5 | 880.25 | 919.5 | 989 | 956.5 | 924.5 | 975.5 | 981.75 | 955 | 964 | 1018.5 | 1061.75 | 1182.75 | 1212.5 | 1153 | 1119 | 1136.5 | 1179.25 | 1237.5 | 1261 | 1234 | 1246 | 1307.5 | 1373.25 | 1421 | 1420 | 1388.5 | 1411.5 | 1447 | 1535.5 | 1541 | 1552.5 | 1628.5 | 1877.5 | 1895 | 1741 | 1795 | 1752 | 1744 | 1781 | 1714 | 1677.5 | 1664 | 1635 | 1622 | 1668 | 1784.5 | 1791.75 | 1750.5 | 1720 | 1693.75 | 1674.25 | 1613.75 | 1583.5 | 1469.25 | 1404 | 1335 | 1419.5 | 1399.5 | 1361 | 1320.5 | 1266.25 | 1267 | 1339 | 1385 | 1325.75 | 1306.25 | 1318.5 | 1340.25 | 1315.75 | 1286.5 | 1250.25 | 1203.75 | 1229 | 1295.75 | 1272.5 | 1212.75 | 1211 | 1225 | 1203.4 | 1168 | 1166.5 | 1154.5 | 1184.25 | 1134 | 1081 | 1116.25 | 1250.75 | 1277.5 | 1285.65 | 1294 | 1324.55 | 1366.25 | 1363.75 | 1348.35 | 1313.3 | 1303.75 | 1177.65 | 1216.8 | 1257.2 | 1257.55 | 1284.15 | 1266.2 | 1293.5 | 1267.55 | 1318.65 | 1346.25 | 1303.3 | 1294.9 | 1291 | 1354.95 | 1352.45 | 1352.4 | 1351.45 | 1324.35 | 1302.75 | 1262.05 | 1219 | 1209.8 | 1235.95 | 1232.25 | 1279 | 1323.25 | 1343.75 | 1319.55 | 1305.45 | 1299.1 | 1431.4 | 1439.7 | 1540.2 | 1546.1 | 1517.1 | 1509.45 | 1514.75 | 1584.2 | 1671.65 | 1683.65 | 1741.9 | 1748.3 | 1771.6 | 1964.9 | 2067.15 | 1972.35 | 1925.5 | 1940.8 | 1890.75 | 1943.2 | 1862.95 | 1737.3 | 1798.2 | 1899.95 | 1902.75 | 1829.3 | 1829.1 | 1823.7 | 1808.25 | 1864.9 | 1807.7 | 1847.3 | 1936.3 | 2039.05 | 1976.75 | 1892.3 | 1852.95 | 1808.4 | 1796.7 | 1726.4 | 1714.85 | 1773 | 1823.55 | 1932.45 | 1925.9 | 1993.8 | 2048.45 | 2044.7 | 1974.35 | 1976.1 | 1947.55 | 1943.35 | 1997.6 | 2046.95 | 2078.4 | 2067.55 | 2048.05 | 2214.35 | 2401.5 |
| gold_M_USD_AM_AVG | 35.2 | 35.2 | 39.1 | 42.6 | 42.1 | 41.1 | 40.3 | 40.55 | 39.8 | 40.75 | 42 | 42.75 | 42.78 | 43.75 | 43.6 | 43.65 | 42.95 | 42.1 | 41.45 | 41 | 40.99 | 39.58 | 35.53 | 35.13 | 35.03 | 35.3 | 35.98 | 36.24 | 35.7 | 35.5 | 35.87 | 36.35 | 39.19 | 37.9 | 37.71 | 38.28 | 39.05 | 39.08 | 39.6 | 41.2 | 40.85 | 42.48 | 43.4 | 42.73 | 42.6 | 43.65 | 43.9 | 47 | 48.7 | 48.47 | 49.5 | 59.3 | 66.75 | 68.9 | 70 | 67.2 | 65.7 | 64.13 | 65.4 | 66.2 | 89 | 91.5 | 91.25 | 114.5 | 127 | 127 | 117 | 106.98 | 103.75 | 101.5 | 112.75 | 141.75 | 178 | 177 | 179.5 | 170.5 | 160.75 | 160.5 | 157.5 | 158.5 | 169.5 | 190 | 197.5 | 185 | 186.25 | 181.6 | 177.65 | 172.75 | 166 | 167.75 | 166.5 | 154.25 | 146 | 146.5 | 142 | 140.35 | 133.65 | 134.3 | 129.25 | 128.25 | 127 | 123.25 | 113.65 | 120.75 | 123.5 | 138.2 | 137 | 136.1 | 142.25 | 153.6 | 152.3 | 148.15 | 143.75 | 145.8 | 146.5 | 153.9 | 163.65 | 168.15 | 165.6 | 177.1 | 183.75 | 188.8 | 182.75 | 184.9 | 186.35 | 198.9 | 215.9 | 219.1 | 243.65 | 238.65 | 224.5 | 235.1 | 254 | 249.3 | 243.45 | 277.15 | 284.5 | 307 | 318.65 | 397 | 437 | 417.2 | 524 | 843 | 714.5 | 641.75 | 552 | 531.4 | 662.5 | 688.75 | 640.5 | 720.5 | 683.5 | 655 | 635.5 | 599.25 | 517.75 | 547.25 | 534.25 | 501 | 481.25 | 421.25 | 433.5 | 460.25 | 452.25 | 431 | 423.5 | 402 | 384.5 | 363 | 364.75 | 343.5 | 330.9 | 363.75 | 425.25 | 488.5 | 448 | 433.5 | 458.15 | 503 | 511.5 | 436.5 | 443 | 443.25 | 423.25 | 430.5 | 425.75 | 420 | 400.75 | 405.75 | 403.5 | 384 | 400 | 406.85 | 387.25 | 385.5 | 394.5 | 370.55 | 353.9 | 347.25 | 347.6 | 350 | 330.9 | 307 | 314.95 | 333.25 | 331.5 | 324.75 | 325.2 | 328.1 | 339.3 | 335.45 | 330.55 | 331.5 | 327 | 361.75 | 351.4 | 352.9 | 347.25 | 345.6 | 347.95 | 357.75 | 394.5 | 442.75 | 442 | 410.25 | 399.6 | 421.25 | 406.7 | 421.8 | 476.6 | 479.95 | 460.8 | 464.25 | 476 | 464.4 | 481.6 | 493.9 | 502.75 | 485.3 | 455.15 | 458 | 458 | 460.25 | 464.85 | 445 | 436.4 | 430.3 | 413.05 | 423.3 | 430.4 | 413.6 | 394.1 | 397 | 388.55 | 379.65 | 376.3 | 384.3 | 371.55 | 369.3 | 378.5 | 417.15 | 417.1 | 420.75 | 421.4 | 406.4 | 380.35 | 373.4 | 363.1 | 371.1 | 415.7 | 406.35 | 400 | 387.05 | 391 | 403.7 | 368.3 | 369.25 | 363.65 | 361.55 | 372.75 | 371.35 | 364.3 | 352.4 | 363.1 | 368.4 | 370.75 | 357.35 | 357.1 | 351 | 343.75 | 340 | 344.1 | 359.3 | 357.3 | 350.75 | 350.5 | 339.3 | 337.75 | 330.75 | 331.65 | 336.9 | 354.8 | 381 | 379 | 403.7 | 406.7 | 371.8 | 371.6 | 378.15 | 391.5 | 395 | 387.65 | 391.8 | 387.4 | 388.1 | 393.1 | 387.8 | 386.25 | 397.5 | 394.1 | 386.45 | 383.15 | 385.1 | 379.6 | 386.6 | 396.95 | 391.35 | 391.3 | 389.3 | 385.55 | 385.65 | 384.7 | 389.6 | 389.7 | 407.4 | 416.25 | 400.3 | 397.6 | 394 | 390.8 | 385.5 | 389 | 387.2 | 383.95 | 382.65 | 373 | 367.8 | 360.6 | 361.8 | 350.7 | 349 | 344 | 333.6 | 328.6 | 328.75 | 336.8 | 314.6 | 296.1 | 304.5 | 302 | 302.75 | 314.6 | 306.1 | 296.25 | 297.1 | 288.85 | 296.85 | 302.35 | 297.85 | 294.9 | 291.4 | 290.05 | 293.8 | 285.85 | 288.1 | 267.05 | 263 | 261.5 | 317.25 | 326.25 | 298.5 | 291.4 | 288.75 | 316.6 | 293.75 | 283.5 | 280.5 | 293 | 288.05 | 277.3 | 277.2 | 275.85 | 269.75 | 275.1 | 272.8 | 268.1 | 270.5 | 264.45 | 288.35 | 276 | 271.55 | 277.75 | 291.6 | 292.85 | 280.5 | 278.9 | 287.95 | 305.1 | 303 | 310.65 | 327.25 | 326.55 | 324 | 316.25 | 325.25 | 322.7 | 323.2 | 348.5 | 370.8 | 385 | 356.6 | 336 | 372.35 | 367.35 | 364 | 371 | 391.85 | 391 | 398.1 | 417.25 | 428.2 | 415.9 | 423 | 426.1 | 394.3 | 401.7 | 408.55 | 409.95 | 412.35 | 429 | 452 | 455.75 | 427.6 | 436.55 | 442.75 | 434.7 | 430.5 | 442.95 | 434.2 | 447.25 | 473.4 | 478.5 | 497.3 | 537.5 | 569.8 | 571.85 | 584 | 644.5 | 725.75 | 644.5 | 671.5 | 650.5 | 636.7 | 604.75 | 638.4 | 644.8 | 648.75 | 684.5 | 673.6 | 691 | 686.5 | 671.3 | 683.5 | 674.15 | 737.75 | 792.5 | 841.75 | 836.5 | 927.5 | 969 | 1023.5 | 951.5 | 928.25 | 932.75 | 981.75 | 910 | 897 | 918 | 817 | 881 | 918.5 | 989.75 | 957 | 919.5 | 972 | 987 | 956 | 964.5 | 1020.5 | 1066 | 1183 | 1218.25 | 1158 | 1119.75 | 1136.25 | 1175.25 | 1241.25 | 1259.5 | 1240 | 1240.25 | 1311 | 1380.75 | 1416.25 | 1426 | 1405.5 | 1414.5 | 1441.25 | 1531 | 1546.5 | 1548.4 | 1621 | 1886.5 | 1896.5 | 1735 | 1794 | 1751 | 1738 | 1788 | 1721 | 1674.75 | 1661.25 | 1633.25 | 1622.75 | 1666.5 | 1781 | 1790 | 1747.25 | 1718 | 1692.5 | 1678 | 1611.5 | 1597.75 | 1476.5 | 1410 | 1340 | 1425.5 | 1403.75 | 1351 | 1317 | 1255.25 | 1270 | 1340 | 1379 | 1324.5 | 1311 | 1323 | 1343.25 | 1317.5 | 1287.25 | 1251.75 | 1202.25 | 1228.25 | 1298 | 1281 | 1216.75 | 1211.1 | 1228.15 | 1198.15 | 1171.7 | 1154.25 | 1145.5 | 1183.35 | 1135.8 | 1082.7 | 1119 | 1239.5 | 1274.1 | 1274.5 | 1296.5 | 1324.6 | 1370 | 1364.4 | 1348.75 | 1318.65 | 1304.55 | 1174.75 | 1217.5 | 1256.25 | 1256.9 | 1286.1 | 1265 | 1292.7 | 1266.35 | 1323.4 | 1350.9 | 1305.15 | 1294.85 | 1296.5 | 1360.25 | 1358.6 | 1350.65 | 1347.9 | 1324.8 | 1305.3 | 1262.6 | 1222.75 | 1207.6 | 1236.05 | 1235.5 | 1281.65 | 1322.5 | 1345.75 | 1319.35 | 1304.8 | 1298.9 | 1429.55 | 1437.05 | 1541.75 | 1542.6 | 1509.5 | 1509.85 | 1523 | 1583.45 | 1682.35 | 1687 | 1727.55 | 1756.9 | 1775.7 | 1974.7 | 2061.5 | 1987.95 | 1920.8 | 1957.45 | 1891.1 | 1957.2 | 1857.8 | 1746.95 | 1788.4 | 1904.3 | 1907.7 | 1832 | 1814.3 | 1823.85 | 1801.9 | 1872.25 | 1820.1 | 1845.2 | 1968.35 | 2017.15 | 1975.95 | 1895.2 | 1855.95 | 1807.05 | 1793.5 | 1727.05 | 1716 | 1783.2 | 1815.2 | 1936.5 | 1954.9 | 1996.15 | 2035.65 | 2038.9 | 1981 | 1981.5 | 1956.75 | 1944.3 | 1997.6 | 2037.85 | 2077.8 | 2074.9 | 2054.2 | 2210.65 | 2394.8 |
| gold_M_USD_AM_HIGH | 35.2 | 35.2 | 39.1 | 42.6 | 42.1 | 41.1 | 40.3 | 40.55 | 39.8 | 40.75 | 42 | 42.75 | 42.78 | 43.75 | 43.6 | 43.65 | 42.95 | 42.1 | 41.45 | 41 | 40.99 | 39.58 | 35.53 | 35.13 | 35.03 | 35.3 | 35.98 | 36.24 | 35.7 | 35.5 | 35.87 | 36.35 | 39.19 | 37.9 | 37.71 | 38.28 | 39.05 | 39.08 | 39.6 | 41.2 | 40.85 | 42.48 | 43.4 | 42.73 | 42.6 | 43.65 | 43.9 | 47 | 48.7 | 48.47 | 49.5 | 59.3 | 66.75 | 68.9 | 70 | 67.2 | 65.7 | 64.13 | 65.4 | 66.2 | 89 | 91.5 | 91.25 | 114.5 | 127 | 127 | 117 | 106.98 | 103.75 | 101.5 | 112.75 | 141.75 | 178 | 177 | 179.5 | 170.5 | 160.75 | 160.5 | 157.5 | 158.5 | 169.5 | 190 | 197.5 | 185 | 186.25 | 181.6 | 177.65 | 172.75 | 166 | 167.75 | 166.5 | 154.25 | 146 | 146.5 | 142 | 140.35 | 133.65 | 134.3 | 129.25 | 128.25 | 127 | 123.25 | 113.65 | 120.75 | 123.5 | 138.2 | 137 | 136.1 | 142.25 | 153.6 | 152.3 | 148.15 | 143.75 | 145.8 | 146.5 | 153.9 | 163.65 | 168.15 | 165.6 | 177.1 | 183.75 | 188.8 | 182.75 | 184.9 | 186.35 | 198.9 | 215.9 | 219.1 | 243.65 | 238.65 | 224.5 | 235.1 | 254 | 249.3 | 243.45 | 277.15 | 284.5 | 307 | 318.65 | 397 | 437 | 417.2 | 524 | 843 | 714.5 | 641.75 | 552 | 531.4 | 662.5 | 688.75 | 640.5 | 720.5 | 683.5 | 655 | 635.5 | 599.25 | 517.75 | 547.25 | 534.25 | 501 | 481.25 | 421.25 | 433.5 | 460.25 | 452.25 | 431 | 423.5 | 402 | 384.5 | 363 | 364.75 | 343.5 | 330.9 | 363.75 | 425.25 | 488.5 | 448 | 433.5 | 458.15 | 503 | 511.5 | 436.5 | 443 | 443.25 | 423.25 | 430.5 | 425.75 | 420 | 400.75 | 405.75 | 403.5 | 384 | 400 | 406.85 | 387.25 | 385.5 | 394.5 | 370.55 | 353.9 | 347.25 | 347.6 | 350 | 330.9 | 307 | 314.95 | 333.25 | 331.5 | 324.75 | 325.2 | 328.1 | 339.3 | 335.45 | 330.55 | 331.5 | 327 | 361.75 | 351.4 | 352.9 | 347.25 | 345.6 | 347.95 | 357.75 | 394.5 | 442.75 | 442 | 410.25 | 399.6 | 421.25 | 406.7 | 421.8 | 476.6 | 479.95 | 460.8 | 464.25 | 476 | 464.4 | 481.6 | 493.9 | 502.75 | 485.3 | 455.15 | 458 | 458 | 460.25 | 464.85 | 445 | 436.4 | 430.3 | 413.05 | 423.3 | 430.4 | 413.6 | 394.1 | 397 | 388.55 | 379.65 | 376.3 | 384.3 | 371.55 | 369.3 | 378.5 | 417.15 | 417.1 | 420.75 | 421.4 | 406.4 | 380.35 | 373.4 | 363.1 | 371.1 | 415.7 | 406.35 | 400 | 387.05 | 391 | 403.7 | 368.3 | 369.25 | 363.65 | 361.55 | 372.75 | 371.35 | 364.3 | 352.4 | 363.1 | 368.4 | 370.75 | 357.35 | 357.1 | 351 | 343.75 | 340 | 344.1 | 359.3 | 357.3 | 350.75 | 350.5 | 339.3 | 337.75 | 330.75 | 331.65 | 336.9 | 354.8 | 381 | 379 | 403.7 | 406.7 | 371.8 | 371.6 | 378.15 | 391.5 | 395 | 387.65 | 391.8 | 387.4 | 388.1 | 393.1 | 387.8 | 386.25 | 397.5 | 394.1 | 386.45 | 383.15 | 385.1 | 379.6 | 386.6 | 396.95 | 391.35 | 391.3 | 389.3 | 385.55 | 385.65 | 384.7 | 389.6 | 389.7 | 407.4 | 416.25 | 400.3 | 397.6 | 394 | 390.8 | 385.5 | 389 | 387.2 | 383.95 | 382.65 | 373 | 367.8 | 360.6 | 361.8 | 350.7 | 349 | 344 | 333.6 | 328.6 | 328.75 | 336.8 | 314.6 | 296.1 | 304.5 | 302 | 302.75 | 314.6 | 306.1 | 296.25 | 297.1 | 288.85 | 296.85 | 302.35 | 297.85 | 294.9 | 291.4 | 290.05 | 293.8 | 285.85 | 288.1 | 267.05 | 263 | 261.5 | 317.25 | 326.25 | 298.5 | 291.4 | 288.75 | 316.6 | 293.75 | 283.5 | 280.5 | 293 | 288.05 | 277.3 | 277.2 | 275.85 | 269.75 | 275.1 | 272.8 | 268.1 | 270.5 | 264.45 | 288.35 | 276 | 271.55 | 277.75 | 291.6 | 292.85 | 280.5 | 278.9 | 287.95 | 305.1 | 303 | 310.65 | 327.25 | 326.55 | 324 | 316.25 | 325.25 | 322.7 | 323.2 | 348.5 | 370.8 | 385 | 356.6 | 336 | 372.35 | 367.35 | 364 | 371 | 391.85 | 391 | 398.1 | 417.25 | 428.2 | 415.9 | 423 | 426.1 | 394.3 | 401.7 | 408.55 | 409.95 | 412.35 | 429 | 452 | 455.75 | 427.6 | 436.55 | 442.75 | 434.7 | 430.5 | 442.95 | 434.2 | 447.25 | 473.4 | 478.5 | 497.3 | 537.5 | 569.8 | 571.85 | 584 | 644.5 | 725.75 | 644.5 | 671.5 | 650.5 | 636.7 | 604.75 | 638.4 | 644.8 | 648.75 | 684.5 | 673.6 | 691 | 686.5 | 671.3 | 683.5 | 674.15 | 737.75 | 792.5 | 841.75 | 836.5 | 927.5 | 969 | 1023.5 | 951.5 | 928.25 | 932.75 | 981.75 | 910 | 897 | 918 | 817 | 881 | 918.5 | 989.75 | 957 | 919.5 | 972 | 987 | 956 | 964.5 | 1020.5 | 1066 | 1183 | 1218.25 | 1158 | 1119.75 | 1136.25 | 1175.25 | 1241.25 | 1259.5 | 1240 | 1240.25 | 1311 | 1380.75 | 1416.25 | 1426 | 1405.5 | 1414.5 | 1441.25 | 1531 | 1546.5 | 1548.4 | 1621 | 1886.5 | 1896.5 | 1735 | 1794 | 1751 | 1738 | 1788 | 1721 | 1674.75 | 1661.25 | 1633.25 | 1622.75 | 1666.5 | 1781 | 1790 | 1747.25 | 1718 | 1692.5 | 1678 | 1611.5 | 1597.75 | 1476.5 | 1410 | 1340 | 1425.5 | 1403.75 | 1351 | 1317 | 1255.25 | 1270 | 1340 | 1379 | 1324.5 | 1311 | 1323 | 1343.25 | 1317.5 | 1287.25 | 1251.75 | 1202.25 | 1228.25 | 1298 | 1281 | 1216.75 | 1211.1 | 1228.15 | 1198.15 | 1171.7 | 1154.25 | 1145.5 | 1183.35 | 1135.8 | 1082.7 | 1119 | 1239.5 | 1274.1 | 1274.5 | 1296.5 | 1324.6 | 1370 | 1364.4 | 1348.75 | 1318.65 | 1304.55 | 1174.75 | 1217.5 | 1256.25 | 1256.9 | 1286.1 | 1265 | 1292.7 | 1266.35 | 1323.4 | 1350.9 | 1305.15 | 1294.85 | 1296.5 | 1360.25 | 1358.6 | 1350.65 | 1347.9 | 1324.8 | 1305.3 | 1262.6 | 1222.75 | 1207.6 | 1236.05 | 1235.5 | 1281.65 | 1322.5 | 1345.75 | 1319.35 | 1304.8 | 1298.9 | 1429.55 | 1437.05 | 1541.75 | 1542.6 | 1509.5 | 1509.85 | 1523 | 1583.45 | 1682.35 | 1687 | 1727.55 | 1756.9 | 1775.7 | 1974.7 | 2061.5 | 1987.95 | 1920.8 | 1957.45 | 1891.1 | 1957.2 | 1857.8 | 1746.95 | 1788.4 | 1904.3 | 1907.7 | 1832 | 1814.3 | 1823.85 | 1801.9 | 1872.25 | 1820.1 | 1845.2 | 1968.35 | 2017.15 | 1975.95 | 1895.2 | 1855.95 | 1807.05 | 1793.5 | 1727.05 | 1716 | 1783.2 | 1815.2 | 1936.5 | 1954.9 | 1996.15 | 2035.65 | 2038.9 | 1981 | 1981.5 | 1956.75 | 1944.3 | 1997.6 | 2037.85 | 2077.8 | 2074.9 | 2054.2 | 2210.65 | 2394.8 |
| gold_M_USD_AM_LOW | 35.2 | 35.2 | 39.1 | 42.6 | 42.1 | 41.1 | 40.3 | 40.55 | 39.8 | 40.75 | 42 | 42.75 | 42.78 | 43.75 | 43.6 | 43.65 | 42.95 | 42.1 | 41.45 | 41 | 40.99 | 39.58 | 35.53 | 35.13 | 35.03 | 35.3 | 35.98 | 36.24 | 35.7 | 35.5 | 35.87 | 36.35 | 39.19 | 37.9 | 37.71 | 38.28 | 39.05 | 39.08 | 39.6 | 41.2 | 40.85 | 42.48 | 43.4 | 42.73 | 42.6 | 43.65 | 43.9 | 47 | 48.7 | 48.47 | 49.5 | 59.3 | 66.75 | 68.9 | 70 | 67.2 | 65.7 | 64.13 | 65.4 | 66.2 | 89 | 91.5 | 91.25 | 114.5 | 127 | 127 | 117 | 106.98 | 103.75 | 101.5 | 112.75 | 141.75 | 178 | 177 | 179.5 | 170.5 | 160.75 | 160.5 | 157.5 | 158.5 | 169.5 | 190 | 197.5 | 185 | 186.25 | 181.6 | 177.65 | 172.75 | 166 | 167.75 | 166.5 | 154.25 | 146 | 146.5 | 142 | 140.35 | 133.65 | 134.3 | 129.25 | 128.25 | 127 | 123.25 | 113.65 | 120.75 | 123.5 | 138.2 | 137 | 136.1 | 142.25 | 153.6 | 152.3 | 148.15 | 143.75 | 145.8 | 146.5 | 153.9 | 163.65 | 168.15 | 165.6 | 177.1 | 183.75 | 188.8 | 182.75 | 184.9 | 186.35 | 198.9 | 215.9 | 219.1 | 243.65 | 238.65 | 224.5 | 235.1 | 254 | 249.3 | 243.45 | 277.15 | 284.5 | 307 | 318.65 | 397 | 437 | 417.2 | 524 | 843 | 714.5 | 641.75 | 552 | 531.4 | 662.5 | 688.75 | 640.5 | 720.5 | 683.5 | 655 | 635.5 | 599.25 | 517.75 | 547.25 | 534.25 | 501 | 481.25 | 421.25 | 433.5 | 460.25 | 452.25 | 431 | 423.5 | 402 | 384.5 | 363 | 364.75 | 343.5 | 330.9 | 363.75 | 425.25 | 488.5 | 448 | 433.5 | 458.15 | 503 | 511.5 | 436.5 | 443 | 443.25 | 423.25 | 430.5 | 425.75 | 420 | 400.75 | 405.75 | 403.5 | 384 | 400 | 406.85 | 387.25 | 385.5 | 394.5 | 370.55 | 353.9 | 347.25 | 347.6 | 350 | 330.9 | 307 | 314.95 | 333.25 | 331.5 | 324.75 | 325.2 | 328.1 | 339.3 | 335.45 | 330.55 | 331.5 | 327 | 361.75 | 351.4 | 352.9 | 347.25 | 345.6 | 347.95 | 357.75 | 394.5 | 442.75 | 442 | 410.25 | 399.6 | 421.25 | 406.7 | 421.8 | 476.6 | 479.95 | 460.8 | 464.25 | 476 | 464.4 | 481.6 | 493.9 | 502.75 | 485.3 | 455.15 | 458 | 458 | 460.25 | 464.85 | 445 | 436.4 | 430.3 | 413.05 | 423.3 | 430.4 | 413.6 | 394.1 | 397 | 388.55 | 379.65 | 376.3 | 384.3 | 371.55 | 369.3 | 378.5 | 417.15 | 417.1 | 420.75 | 421.4 | 406.4 | 380.35 | 373.4 | 363.1 | 371.1 | 415.7 | 406.35 | 400 | 387.05 | 391 | 403.7 | 368.3 | 369.25 | 363.65 | 361.55 | 372.75 | 371.35 | 364.3 | 352.4 | 363.1 | 368.4 | 370.75 | 357.35 | 357.1 | 351 | 343.75 | 340 | 344.1 | 359.3 | 357.3 | 350.75 | 350.5 | 339.3 | 337.75 | 330.75 | 331.65 | 336.9 | 354.8 | 381 | 379 | 403.7 | 406.7 | 371.8 | 371.6 | 378.15 | 391.5 | 395 | 387.65 | 391.8 | 387.4 | 388.1 | 393.1 | 387.8 | 386.25 | 397.5 | 394.1 | 386.45 | 383.15 | 385.1 | 379.6 | 386.6 | 396.95 | 391.35 | 391.3 | 389.3 | 385.55 | 385.65 | 384.7 | 389.6 | 389.7 | 407.4 | 416.25 | 400.3 | 397.6 | 394 | 390.8 | 385.5 | 389 | 387.2 | 383.95 | 382.65 | 373 | 367.8 | 360.6 | 361.8 | 350.7 | 349 | 344 | 333.6 | 328.6 | 328.75 | 336.8 | 314.6 | 296.1 | 304.5 | 302 | 302.75 | 314.6 | 306.1 | 296.25 | 297.1 | 288.85 | 296.85 | 302.35 | 297.85 | 294.9 | 291.4 | 290.05 | 293.8 | 285.85 | 288.1 | 267.05 | 263 | 261.5 | 317.25 | 326.25 | 298.5 | 291.4 | 288.75 | 316.6 | 293.75 | 283.5 | 280.5 | 293 | 288.05 | 277.3 | 277.2 | 275.85 | 269.75 | 275.1 | 272.8 | 268.1 | 270.5 | 264.45 | 288.35 | 276 | 271.55 | 277.75 | 291.6 | 292.85 | 280.5 | 278.9 | 287.95 | 305.1 | 303 | 310.65 | 327.25 | 326.55 | 324 | 316.25 | 325.25 | 322.7 | 323.2 | 348.5 | 370.8 | 385 | 356.6 | 336 | 372.35 | 367.35 | 364 | 371 | 391.85 | 391 | 398.1 | 417.25 | 428.2 | 415.9 | 423 | 426.1 | 394.3 | 401.7 | 408.55 | 409.95 | 412.35 | 429 | 452 | 455.75 | 427.6 | 436.55 | 442.75 | 434.7 | 430.5 | 442.95 | 434.2 | 447.25 | 473.4 | 478.5 | 497.3 | 537.5 | 569.8 | 571.85 | 584 | 644.5 | 725.75 | 644.5 | 671.5 | 650.5 | 636.7 | 604.75 | 638.4 | 644.8 | 648.75 | 684.5 | 673.6 | 691 | 686.5 | 671.3 | 683.5 | 674.15 | 737.75 | 792.5 | 841.75 | 836.5 | 927.5 | 969 | 1023.5 | 951.5 | 928.25 | 932.75 | 981.75 | 910 | 897 | 918 | 817 | 881 | 918.5 | 989.75 | 957 | 919.5 | 972 | 987 | 956 | 964.5 | 1020.5 | 1066 | 1183 | 1218.25 | 1158 | 1119.75 | 1136.25 | 1175.25 | 1241.25 | 1259.5 | 1240 | 1240.25 | 1311 | 1380.75 | 1416.25 | 1426 | 1405.5 | 1414.5 | 1441.25 | 1531 | 1546.5 | 1548.4 | 1621 | 1886.5 | 1896.5 | 1735 | 1794 | 1751 | 1738 | 1788 | 1721 | 1674.75 | 1661.25 | 1633.25 | 1622.75 | 1666.5 | 1781 | 1790 | 1747.25 | 1718 | 1692.5 | 1678 | 1611.5 | 1597.75 | 1476.5 | 1410 | 1340 | 1425.5 | 1403.75 | 1351 | 1317 | 1255.25 | 1270 | 1340 | 1379 | 1324.5 | 1311 | 1323 | 1343.25 | 1317.5 | 1287.25 | 1251.75 | 1202.25 | 1228.25 | 1298 | 1281 | 1216.75 | 1211.1 | 1228.15 | 1198.15 | 1171.7 | 1154.25 | 1145.5 | 1183.35 | 1135.8 | 1082.7 | 1119 | 1239.5 | 1274.1 | 1274.5 | 1296.5 | 1324.6 | 1370 | 1364.4 | 1348.75 | 1318.65 | 1304.55 | 1174.75 | 1217.5 | 1256.25 | 1256.9 | 1286.1 | 1265 | 1292.7 | 1266.35 | 1323.4 | 1350.9 | 1305.15 | 1294.85 | 1296.5 | 1360.25 | 1358.6 | 1350.65 | 1347.9 | 1324.8 | 1305.3 | 1262.6 | 1222.75 | 1207.6 | 1236.05 | 1235.5 | 1281.65 | 1322.5 | 1345.75 | 1319.35 | 1304.8 | 1298.9 | 1429.55 | 1437.05 | 1541.75 | 1542.6 | 1509.5 | 1509.85 | 1523 | 1583.45 | 1682.35 | 1687 | 1727.55 | 1756.9 | 1775.7 | 1974.7 | 2061.5 | 1987.95 | 1920.8 | 1957.45 | 1891.1 | 1957.2 | 1857.8 | 1746.95 | 1788.4 | 1904.3 | 1907.7 | 1832 | 1814.3 | 1823.85 | 1801.9 | 1872.25 | 1820.1 | 1845.2 | 1968.35 | 2017.15 | 1975.95 | 1895.2 | 1855.95 | 1807.05 | 1793.5 | 1727.05 | 1716 | 1783.2 | 1815.2 | 1936.5 | 1954.9 | 1996.15 | 2035.65 | 2038.9 | 1981 | 1981.5 | 1956.75 | 1944.3 | 1997.6 | 2037.85 | 2077.8 | 2074.9 | 2054.2 | 2210.65 | 2394.8 |
| gold_M_USD_PM_AVG | 35.2 | 35.2 | 39.1 | 42.6 | 42.1 | 41.1 | 40.3 | 40.55 | 39.8 | 40.75 | 42 | 42.75 | 42.78 | 43.75 | 43.6 | 43.65 | 42.95 | 42.1 | 41.45 | 41 | 40.99 | 39.58 | 35.53 | 35.13 | 35.03 | 35.3 | 35.98 | 36.24 | 35.7 | 35.5 | 35.87 | 36.35 | 39.19 | 37.9 | 37.71 | 38.28 | 39.05 | 39.08 | 39.6 | 41.2 | 40.85 | 42.48 | 43.4 | 42.73 | 42.6 | 43.65 | 43.9 | 47 | 48.7 | 48.47 | 49.5 | 59.3 | 66.75 | 68.9 | 70 | 67.2 | 65.7 | 64.13 | 65.4 | 66.2 | 89 | 91.5 | 91.25 | 114.5 | 127 | 127 | 117 | 106.98 | 103.75 | 101.5 | 112.75 | 141.75 | 178 | 177 | 179.5 | 170.5 | 160.75 | 160.5 | 157.5 | 158.5 | 169.5 | 190 | 197.5 | 185 | 186.25 | 181.6 | 177.65 | 172.75 | 166 | 167.75 | 166.5 | 154.25 | 146 | 146.5 | 142 | 140.35 | 133.65 | 134.3 | 129.25 | 128.25 | 127 | 123.25 | 113.65 | 120.75 | 123.5 | 138.2 | 137 | 136.1 | 142.25 | 153.6 | 152.3 | 148.15 | 143.75 | 145.8 | 146.5 | 153.9 | 163.65 | 168.15 | 165.6 | 177.1 | 183.75 | 188.8 | 182.75 | 184.9 | 186.35 | 198.9 | 215.9 | 219.1 | 243.65 | 238.65 | 224.5 | 235.1 | 254 | 249.3 | 243.45 | 277.15 | 284.5 | 307 | 318.65 | 397 | 437 | 417.2 | 524 | 843 | 714.5 | 641.75 | 552 | 531.4 | 662.5 | 688.75 | 640.5 | 720.5 | 683.5 | 655 | 635.5 | 599.25 | 517.75 | 547.25 | 534.25 | 501 | 481.25 | 421.25 | 433.5 | 460.25 | 452.25 | 431 | 423.5 | 402 | 384.5 | 363 | 364.75 | 343.5 | 330.9 | 363.75 | 425.25 | 488.5 | 448 | 433.5 | 458.15 | 503 | 511.5 | 436.5 | 443 | 443.25 | 423.25 | 430.5 | 425.75 | 420 | 400.75 | 405.75 | 403.5 | 384 | 400 | 406.85 | 387.25 | 385.5 | 394.5 | 370.55 | 353.9 | 347.25 | 347.6 | 350 | 330.9 | 307 | 314.95 | 333.25 | 331.5 | 324.75 | 325.2 | 328.1 | 339.3 | 335.45 | 330.55 | 331.5 | 327 | 361.75 | 351.4 | 352.9 | 347.25 | 345.6 | 347.95 | 357.75 | 394.5 | 442.75 | 442 | 410.25 | 399.6 | 421.25 | 406.7 | 421.8 | 476.6 | 479.95 | 460.8 | 464.25 | 476 | 464.4 | 481.6 | 493.9 | 502.75 | 485.3 | 455.15 | 458 | 458 | 460.25 | 464.85 | 445 | 436.4 | 430.3 | 413.05 | 423.3 | 430.4 | 413.6 | 394.1 | 397 | 388.55 | 379.65 | 376.3 | 384.3 | 371.55 | 369.3 | 378.5 | 417.15 | 417.1 | 420.75 | 421.4 | 406.4 | 380.35 | 373.4 | 363.1 | 371.1 | 415.7 | 406.35 | 400 | 387.05 | 391 | 403.7 | 368.3 | 369.25 | 363.65 | 361.55 | 372.75 | 371.35 | 364.3 | 352.4 | 363.1 | 368.4 | 370.75 | 357.35 | 357.1 | 351 | 343.75 | 340 | 344.1 | 359.3 | 357.3 | 350.75 | 350.5 | 339.3 | 337.75 | 330.75 | 331.65 | 336.9 | 354.8 | 381 | 379 | 403.7 | 406.7 | 371.8 | 371.6 | 378.15 | 391.5 | 395 | 387.65 | 391.8 | 387.4 | 388.1 | 393.1 | 387.8 | 386.25 | 397.5 | 394.1 | 386.45 | 383.15 | 385.1 | 379.6 | 386.6 | 396.95 | 391.35 | 391.3 | 389.3 | 385.55 | 385.65 | 384.7 | 389.6 | 389.7 | 407.4 | 416.25 | 400.3 | 397.6 | 394 | 390.8 | 385.5 | 389 | 387.2 | 383.95 | 382.65 | 373 | 367.8 | 360.6 | 361.8 | 350.7 | 349 | 344 | 333.6 | 328.6 | 328.75 | 336.8 | 314.6 | 296.1 | 304.5 | 302 | 302.75 | 314.6 | 306.1 | 296.25 | 297.1 | 288.85 | 296.85 | 302.35 | 297.85 | 294.9 | 291.4 | 290.05 | 293.8 | 285.85 | 288.1 | 267.05 | 263 | 261.5 | 317.25 | 326.25 | 298.5 | 291.4 | 288.75 | 316.6 | 293.75 | 283.5 | 280.5 | 293 | 288.05 | 277.3 | 277.2 | 275.85 | 269.75 | 275.1 | 272.8 | 268.1 | 270.5 | 264.45 | 288.35 | 276 | 271.55 | 277.75 | 291.6 | 292.85 | 280.5 | 278.9 | 287.95 | 305.1 | 303 | 310.65 | 327.25 | 326.55 | 324 | 316.25 | 325.25 | 322.7 | 323.2 | 348.5 | 370.8 | 385 | 356.6 | 336 | 372.35 | 367.35 | 364 | 371 | 391.85 | 391 | 398.1 | 417.25 | 428.2 | 415.9 | 423 | 426.1 | 394.3 | 401.7 | 408.55 | 409.95 | 412.35 | 429 | 452 | 455.75 | 427.6 | 436.55 | 442.75 | 434.7 | 430.5 | 442.95 | 434.2 | 447.25 | 473.4 | 478.5 | 497.3 | 537.5 | 569.8 | 571.85 | 584 | 644.5 | 725.75 | 644.5 | 671.5 | 650.5 | 636.7 | 604.75 | 638.4 | 644.8 | 648.75 | 684.5 | 673.6 | 691 | 686.5 | 671.3 | 683.5 | 674.15 | 737.75 | 792.5 | 841.75 | 836.5 | 927.5 | 969 | 1023.5 | 951.5 | 928.25 | 932.75 | 981.75 | 910 | 897 | 918 | 817 | 881 | 918.5 | 989.75 | 957 | 919.5 | 972 | 987 | 956 | 964.5 | 1020.5 | 1066 | 1183 | 1218.25 | 1158 | 1119.75 | 1136.25 | 1175.25 | 1241.25 | 1259.5 | 1240 | 1240.25 | 1311 | 1380.75 | 1416.25 | 1426 | 1405.5 | 1414.5 | 1441.25 | 1531 | 1546.5 | 1548.4 | 1621 | 1886.5 | 1896.5 | 1735 | 1794 | 1751 | 1738 | 1788 | 1721 | 1674.75 | 1661.25 | 1633.25 | 1622.75 | 1666.5 | 1781 | 1790 | 1747.25 | 1718 | 1692.5 | 1678 | 1611.5 | 1597.75 | 1476.5 | 1410 | 1340 | 1425.5 | 1403.75 | 1351 | 1317 | 1255.25 | 1270 | 1340 | 1379 | 1324.5 | 1311 | 1323 | 1343.25 | 1317.5 | 1287.25 | 1251.75 | 1202.25 | 1228.25 | 1298 | 1281 | 1216.75 | 1211.1 | 1228.15 | 1198.15 | 1171.7 | 1154.25 | 1145.5 | 1183.35 | 1135.8 | 1082.7 | 1119 | 1239.5 | 1274.1 | 1274.5 | 1296.5 | 1324.6 | 1370 | 1364.4 | 1348.75 | 1318.65 | 1304.55 | 1174.75 | 1217.5 | 1256.25 | 1256.9 | 1286.1 | 1265 | 1292.7 | 1266.35 | 1323.4 | 1350.9 | 1305.15 | 1294.85 | 1296.5 | 1360.25 | 1358.6 | 1350.65 | 1347.9 | 1324.8 | 1305.3 | 1262.6 | 1222.75 | 1207.6 | 1236.05 | 1235.5 | 1281.65 | 1322.5 | 1345.75 | 1319.35 | 1304.8 | 1298.9 | 1429.55 | 1437.05 | 1541.75 | 1542.6 | 1509.5 | 1509.85 | 1523 | 1583.45 | 1682.35 | 1687 | 1727.55 | 1756.9 | 1775.7 | 1974.7 | 2061.5 | 1987.95 | 1920.8 | 1957.45 | 1891.1 | 1957.2 | 1857.8 | 1746.95 | 1788.4 | 1904.3 | 1907.7 | 1832 | 1814.3 | 1823.85 | 1801.9 | 1872.25 | 1820.1 | 1845.2 | 1968.35 | 2017.15 | 1975.95 | 1895.2 | 1855.95 | 1807.05 | 1793.5 | 1727.05 | 1716 | 1783.2 | 1815.2 | 1936.5 | 1954.9 | 1996.15 | 2035.65 | 2038.9 | 1981 | 1981.5 | 1956.75 | 1944.3 | 1997.6 | 2037.85 | 2077.8 | 2074.9 | 2054.2 | 2210.65 | 2394.8 |
| gold_M_USD_PM_HIGH | 35.2 | 35.2 | 39.1 | 42.6 | 42.1 | 41.1 | 40.3 | 40.55 | 39.8 | 40.75 | 42 | 42.75 | 42.78 | 43.75 | 43.6 | 43.65 | 42.95 | 42.1 | 41.45 | 41 | 40.99 | 39.58 | 35.53 | 35.13 | 35.03 | 35.3 | 35.98 | 36.24 | 35.7 | 35.5 | 35.87 | 36.35 | 39.19 | 37.9 | 37.71 | 38.28 | 39.05 | 39.08 | 39.6 | 41.2 | 40.85 | 42.48 | 43.4 | 42.73 | 42.6 | 43.65 | 43.9 | 47 | 48.7 | 48.47 | 49.5 | 59.3 | 66.75 | 68.9 | 70 | 67.2 | 65.7 | 64.13 | 65.4 | 66.2 | 89 | 91.5 | 91.25 | 114.5 | 127 | 127 | 117 | 106.98 | 103.75 | 101.5 | 112.75 | 141.75 | 178 | 177 | 179.5 | 170.5 | 160.75 | 160.5 | 157.5 | 158.5 | 169.5 | 190 | 197.5 | 185 | 186.25 | 181.6 | 177.65 | 172.75 | 166 | 167.75 | 166.5 | 154.25 | 146 | 146.5 | 142 | 140.35 | 133.65 | 134.3 | 129.25 | 128.25 | 127 | 123.25 | 113.65 | 120.75 | 123.5 | 138.2 | 137 | 136.1 | 142.25 | 153.6 | 152.3 | 148.15 | 143.75 | 145.8 | 146.5 | 153.9 | 163.65 | 168.15 | 165.6 | 177.1 | 183.75 | 188.8 | 182.75 | 184.9 | 186.35 | 198.9 | 215.9 | 219.1 | 243.65 | 238.65 | 224.5 | 235.1 | 254 | 249.3 | 243.45 | 277.15 | 284.5 | 307 | 318.65 | 397 | 437 | 417.2 | 524 | 843 | 714.5 | 641.75 | 552 | 531.4 | 662.5 | 688.75 | 640.5 | 720.5 | 683.5 | 655 | 635.5 | 599.25 | 517.75 | 547.25 | 534.25 | 501 | 481.25 | 421.25 | 433.5 | 460.25 | 452.25 | 431 | 423.5 | 402 | 384.5 | 363 | 364.75 | 343.5 | 330.9 | 363.75 | 425.25 | 488.5 | 448 | 433.5 | 458.15 | 503 | 511.5 | 436.5 | 443 | 443.25 | 423.25 | 430.5 | 425.75 | 420 | 400.75 | 405.75 | 403.5 | 384 | 400 | 406.85 | 387.25 | 385.5 | 394.5 | 370.55 | 353.9 | 347.25 | 347.6 | 350 | 330.9 | 307 | 314.95 | 333.25 | 331.5 | 324.75 | 325.2 | 328.1 | 339.3 | 335.45 | 330.55 | 331.5 | 327 | 361.75 | 351.4 | 352.9 | 347.25 | 345.6 | 347.95 | 357.75 | 394.5 | 442.75 | 442 | 410.25 | 399.6 | 421.25 | 406.7 | 421.8 | 476.6 | 479.95 | 460.8 | 464.25 | 476 | 464.4 | 481.6 | 493.9 | 502.75 | 485.3 | 455.15 | 458 | 458 | 460.25 | 464.85 | 445 | 436.4 | 430.3 | 413.05 | 423.3 | 430.4 | 413.6 | 394.1 | 397 | 388.55 | 379.65 | 376.3 | 384.3 | 371.55 | 369.3 | 378.5 | 417.15 | 417.1 | 420.75 | 421.4 | 406.4 | 380.35 | 373.4 | 363.1 | 371.1 | 415.7 | 406.35 | 400 | 387.05 | 391 | 403.7 | 368.3 | 369.25 | 363.65 | 361.55 | 372.75 | 371.35 | 364.3 | 352.4 | 363.1 | 368.4 | 370.75 | 357.35 | 357.1 | 351 | 343.75 | 340 | 344.1 | 359.3 | 357.3 | 350.75 | 350.5 | 339.3 | 337.75 | 330.75 | 331.65 | 336.9 | 354.8 | 381 | 379 | 403.7 | 406.7 | 371.8 | 371.6 | 378.15 | 391.5 | 395 | 387.65 | 391.8 | 387.4 | 388.1 | 393.1 | 387.8 | 386.25 | 397.5 | 394.1 | 386.45 | 383.15 | 385.1 | 379.6 | 386.6 | 396.95 | 391.35 | 391.3 | 389.3 | 385.55 | 385.65 | 384.7 | 389.6 | 389.7 | 407.4 | 416.25 | 400.3 | 397.6 | 394 | 390.8 | 385.5 | 389 | 387.2 | 383.95 | 382.65 | 373 | 367.8 | 360.6 | 361.8 | 350.7 | 349 | 344 | 333.6 | 328.6 | 328.75 | 336.8 | 314.6 | 296.1 | 304.5 | 302 | 302.75 | 314.6 | 306.1 | 296.25 | 297.1 | 288.85 | 296.85 | 302.35 | 297.85 | 294.9 | 291.4 | 290.05 | 293.8 | 285.85 | 288.1 | 267.05 | 263 | 261.5 | 317.25 | 326.25 | 298.5 | 291.4 | 288.75 | 316.6 | 293.75 | 283.5 | 280.5 | 293 | 288.05 | 277.3 | 277.2 | 275.85 | 269.75 | 275.1 | 272.8 | 268.1 | 270.5 | 264.45 | 288.35 | 276 | 271.55 | 277.75 | 291.6 | 292.85 | 280.5 | 278.9 | 287.95 | 305.1 | 303 | 310.65 | 327.25 | 326.55 | 324 | 316.25 | 325.25 | 322.7 | 323.2 | 348.5 | 370.8 | 385 | 356.6 | 336 | 372.35 | 367.35 | 364 | 371 | 391.85 | 391 | 398.1 | 417.25 | 428.2 | 415.9 | 423 | 426.1 | 394.3 | 401.7 | 408.55 | 409.95 | 412.35 | 429 | 452 | 455.75 | 427.6 | 436.55 | 442.75 | 434.7 | 430.5 | 442.95 | 434.2 | 447.25 | 473.4 | 478.5 | 497.3 | 537.5 | 569.8 | 571.85 | 584 | 644.5 | 725.75 | 644.5 | 671.5 | 650.5 | 636.7 | 604.75 | 638.4 | 644.8 | 648.75 | 684.5 | 673.6 | 691 | 686.5 | 671.3 | 683.5 | 674.15 | 737.75 | 792.5 | 841.75 | 836.5 | 927.5 | 969 | 1023.5 | 951.5 | 928.25 | 932.75 | 981.75 | 910 | 897 | 918 | 817 | 881 | 918.5 | 989.75 | 957 | 919.5 | 972 | 987 | 956 | 964.5 | 1020.5 | 1066 | 1183 | 1218.25 | 1158 | 1119.75 | 1136.25 | 1175.25 | 1241.25 | 1259.5 | 1240 | 1240.25 | 1311 | 1380.75 | 1416.25 | 1426 | 1405.5 | 1414.5 | 1441.25 | 1531 | 1546.5 | 1548.4 | 1621 | 1886.5 | 1896.5 | 1735 | 1794 | 1751 | 1738 | 1788 | 1721 | 1674.75 | 1661.25 | 1633.25 | 1622.75 | 1666.5 | 1781 | 1790 | 1747.25 | 1718 | 1692.5 | 1678 | 1611.5 | 1597.75 | 1476.5 | 1410 | 1340 | 1425.5 | 1403.75 | 1351 | 1317 | 1255.25 | 1270 | 1340 | 1379 | 1324.5 | 1311 | 1323 | 1343.25 | 1317.5 | 1287.25 | 1251.75 | 1202.25 | 1228.25 | 1298 | 1281 | 1216.75 | 1211.1 | 1228.15 | 1198.15 | 1171.7 | 1154.25 | 1145.5 | 1183.35 | 1135.8 | 1082.7 | 1119 | 1239.5 | 1274.1 | 1274.5 | 1296.5 | 1324.6 | 1370 | 1364.4 | 1348.75 | 1318.65 | 1304.55 | 1174.75 | 1217.5 | 1256.25 | 1256.9 | 1286.1 | 1265 | 1292.7 | 1266.35 | 1323.4 | 1350.9 | 1305.15 | 1294.85 | 1296.5 | 1360.25 | 1358.6 | 1350.65 | 1347.9 | 1324.8 | 1305.3 | 1262.6 | 1222.75 | 1207.6 | 1236.05 | 1235.5 | 1281.65 | 1322.5 | 1345.75 | 1319.35 | 1304.8 | 1298.9 | 1429.55 | 1437.05 | 1541.75 | 1542.6 | 1509.5 | 1509.85 | 1523 | 1583.45 | 1682.35 | 1687 | 1727.55 | 1756.9 | 1775.7 | 1974.7 | 2061.5 | 1987.95 | 1920.8 | 1957.45 | 1891.1 | 1957.2 | 1857.8 | 1746.95 | 1788.4 | 1904.3 | 1907.7 | 1832 | 1814.3 | 1823.85 | 1801.9 | 1872.25 | 1820.1 | 1845.2 | 1968.35 | 2017.15 | 1975.95 | 1895.2 | 1855.95 | 1807.05 | 1793.5 | 1727.05 | 1716 | 1783.2 | 1815.2 | 1936.5 | 1954.9 | 1996.15 | 2035.65 | 2038.9 | 1981 | 1981.5 | 1956.75 | 1944.3 | 1997.6 | 2037.85 | 2077.8 | 2074.9 | 2054.2 | 2210.65 | 2394.8 |
| gold_M_USD_PM_LOW | 35.2 | 35.2 | 39.1 | 42.6 | 42.1 | 41.1 | 40.3 | 40.55 | 39.8 | 40.75 | 42 | 42.75 | 42.78 | 43.75 | 43.6 | 43.65 | 42.95 | 42.1 | 41.45 | 41 | 40.99 | 39.58 | 35.53 | 35.13 | 35.03 | 35.3 | 35.98 | 36.24 | 35.7 | 35.5 | 35.87 | 36.35 | 39.19 | 37.9 | 37.71 | 38.28 | 39.05 | 39.08 | 39.6 | 41.2 | 40.85 | 42.48 | 43.4 | 42.73 | 42.6 | 43.65 | 43.9 | 47 | 48.7 | 48.47 | 49.5 | 59.3 | 66.75 | 68.9 | 70 | 67.2 | 65.7 | 64.13 | 65.4 | 66.2 | 89 | 91.5 | 91.25 | 114.5 | 127 | 127 | 117 | 106.98 | 103.75 | 101.5 | 112.75 | 141.75 | 178 | 177 | 179.5 | 170.5 | 160.75 | 160.5 | 157.5 | 158.5 | 169.5 | 190 | 197.5 | 185 | 186.25 | 181.6 | 177.65 | 172.75 | 166 | 167.75 | 166.5 | 154.25 | 146 | 146.5 | 142 | 140.35 | 133.65 | 134.3 | 129.25 | 128.25 | 127 | 123.25 | 113.65 | 120.75 | 123.5 | 138.2 | 137 | 136.1 | 142.25 | 153.6 | 152.3 | 148.15 | 143.75 | 145.8 | 146.5 | 153.9 | 163.65 | 168.15 | 165.6 | 177.1 | 183.75 | 188.8 | 182.75 | 184.9 | 186.35 | 198.9 | 215.9 | 219.1 | 243.65 | 238.65 | 224.5 | 235.1 | 254 | 249.3 | 243.45 | 277.15 | 284.5 | 307 | 318.65 | 397 | 437 | 417.2 | 524 | 843 | 714.5 | 641.75 | 552 | 531.4 | 662.5 | 688.75 | 640.5 | 720.5 | 683.5 | 655 | 635.5 | 599.25 | 517.75 | 547.25 | 534.25 | 501 | 481.25 | 421.25 | 433.5 | 460.25 | 452.25 | 431 | 423.5 | 402 | 384.5 | 363 | 364.75 | 343.5 | 330.9 | 363.75 | 425.25 | 488.5 | 448 | 433.5 | 458.15 | 503 | 511.5 | 436.5 | 443 | 443.25 | 423.25 | 430.5 | 425.75 | 420 | 400.75 | 405.75 | 403.5 | 384 | 400 | 406.85 | 387.25 | 385.5 | 394.5 | 370.55 | 353.9 | 347.25 | 347.6 | 350 | 330.9 | 307 | 314.95 | 333.25 | 331.5 | 324.75 | 325.2 | 328.1 | 339.3 | 335.45 | 330.55 | 331.5 | 327 | 361.75 | 351.4 | 352.9 | 347.25 | 345.6 | 347.95 | 357.75 | 394.5 | 442.75 | 442 | 410.25 | 399.6 | 421.25 | 406.7 | 421.8 | 476.6 | 479.95 | 460.8 | 464.25 | 476 | 464.4 | 481.6 | 493.9 | 502.75 | 485.3 | 455.15 | 458 | 458 | 460.25 | 464.85 | 445 | 436.4 | 430.3 | 413.05 | 423.3 | 430.4 | 413.6 | 394.1 | 397 | 388.55 | 379.65 | 376.3 | 384.3 | 371.55 | 369.3 | 378.5 | 417.15 | 417.1 | 420.75 | 421.4 | 406.4 | 380.35 | 373.4 | 363.1 | 371.1 | 415.7 | 406.35 | 400 | 387.05 | 391 | 403.7 | 368.3 | 369.25 | 363.65 | 361.55 | 372.75 | 371.35 | 364.3 | 352.4 | 363.1 | 368.4 | 370.75 | 357.35 | 357.1 | 351 | 343.75 | 340 | 344.1 | 359.3 | 357.3 | 350.75 | 350.5 | 339.3 | 337.75 | 330.75 | 331.65 | 336.9 | 354.8 | 381 | 379 | 403.7 | 406.7 | 371.8 | 371.6 | 378.15 | 391.5 | 395 | 387.65 | 391.8 | 387.4 | 388.1 | 393.1 | 387.8 | 386.25 | 397.5 | 394.1 | 386.45 | 383.15 | 385.1 | 379.6 | 386.6 | 396.95 | 391.35 | 391.3 | 389.3 | 385.55 | 385.65 | 384.7 | 389.6 | 389.7 | 407.4 | 416.25 | 400.3 | 397.6 | 394 | 390.8 | 385.5 | 389 | 387.2 | 383.95 | 382.65 | 373 | 367.8 | 360.6 | 361.8 | 350.7 | 349 | 344 | 333.6 | 328.6 | 328.75 | 336.8 | 314.6 | 296.1 | 304.5 | 302 | 302.75 | 314.6 | 306.1 | 296.25 | 297.1 | 288.85 | 296.85 | 302.35 | 297.85 | 294.9 | 291.4 | 290.05 | 293.8 | 285.85 | 288.1 | 267.05 | 263 | 261.5 | 317.25 | 326.25 | 298.5 | 291.4 | 288.75 | 316.6 | 293.75 | 283.5 | 280.5 | 293 | 288.05 | 277.3 | 277.2 | 275.85 | 269.75 | 275.1 | 272.8 | 268.1 | 270.5 | 264.45 | 288.35 | 276 | 271.55 | 277.75 | 291.6 | 292.85 | 280.5 | 278.9 | 287.95 | 305.1 | 303 | 310.65 | 327.25 | 326.55 | 324 | 316.25 | 325.25 | 322.7 | 323.2 | 348.5 | 370.8 | 385 | 356.6 | 336 | 372.35 | 367.35 | 364 | 371 | 391.85 | 391 | 398.1 | 417.25 | 428.2 | 415.9 | 423 | 426.1 | 394.3 | 401.7 | 408.55 | 409.95 | 412.35 | 429 | 452 | 455.75 | 427.6 | 436.55 | 442.75 | 434.7 | 430.5 | 442.95 | 434.2 | 447.25 | 473.4 | 478.5 | 497.3 | 537.5 | 569.8 | 571.85 | 584 | 644.5 | 725.75 | 644.5 | 671.5 | 650.5 | 636.7 | 604.75 | 638.4 | 644.8 | 648.75 | 684.5 | 673.6 | 691 | 686.5 | 671.3 | 683.5 | 674.15 | 737.75 | 792.5 | 841.75 | 836.5 | 927.5 | 969 | 1023.5 | 951.5 | 928.25 | 932.75 | 981.75 | 910 | 897 | 918 | 817 | 881 | 918.5 | 989.75 | 957 | 919.5 | 972 | 987 | 956 | 964.5 | 1020.5 | 1066 | 1183 | 1218.25 | 1158 | 1119.75 | 1136.25 | 1175.25 | 1241.25 | 1259.5 | 1240 | 1240.25 | 1311 | 1380.75 | 1416.25 | 1426 | 1405.5 | 1414.5 | 1441.25 | 1531 | 1546.5 | 1548.4 | 1621 | 1886.5 | 1896.5 | 1735 | 1794 | 1751 | 1738 | 1788 | 1721 | 1674.75 | 1661.25 | 1633.25 | 1622.75 | 1666.5 | 1781 | 1790 | 1747.25 | 1718 | 1692.5 | 1678 | 1611.5 | 1597.75 | 1476.5 | 1410 | 1340 | 1425.5 | 1403.75 | 1351 | 1317 | 1255.25 | 1270 | 1340 | 1379 | 1324.5 | 1311 | 1323 | 1343.25 | 1317.5 | 1287.25 | 1251.75 | 1202.25 | 1228.25 | 1298 | 1281 | 1216.75 | 1211.1 | 1228.15 | 1198.15 | 1171.7 | 1154.25 | 1145.5 | 1183.35 | 1135.8 | 1082.7 | 1119 | 1239.5 | 1274.1 | 1274.5 | 1296.5 | 1324.6 | 1370 | 1364.4 | 1348.75 | 1318.65 | 1304.55 | 1174.75 | 1217.5 | 1256.25 | 1256.9 | 1286.1 | 1265 | 1292.7 | 1266.35 | 1323.4 | 1350.9 | 1305.15 | 1294.85 | 1296.5 | 1360.25 | 1358.6 | 1350.65 | 1347.9 | 1324.8 | 1305.3 | 1262.6 | 1222.75 | 1207.6 | 1236.05 | 1235.5 | 1281.65 | 1322.5 | 1345.75 | 1319.35 | 1304.8 | 1298.9 | 1429.55 | 1437.05 | 1541.75 | 1542.6 | 1509.5 | 1509.85 | 1523 | 1583.45 | 1682.35 | 1687 | 1727.55 | 1756.9 | 1775.7 | 1974.7 | 2061.5 | 1987.95 | 1920.8 | 1957.45 | 1891.1 | 1957.2 | 1857.8 | 1746.95 | 1788.4 | 1904.3 | 1907.7 | 1832 | 1814.3 | 1823.85 | 1801.9 | 1872.25 | 1820.1 | 1845.2 | 1968.35 | 2017.15 | 1975.95 | 1895.2 | 1855.95 | 1807.05 | 1793.5 | 1727.05 | 1716 | 1783.2 | 1815.2 | 1936.5 | 1954.9 | 1996.15 | 2035.65 | 2038.9 | 1981 | 1981.5 | 1956.75 | 1944.3 | 1997.6 | 2037.85 | 2077.8 | 2074.9 | 2054.2 | 2210.65 | 2394.8 |
Showing results 11 - 18 / 18
Dimension codes and labels
[frequency] Frequency
- [M] Monthly
[unit] Unit
- [EUR] euro
- [GBP] British Pound
- [USD] US Dollar
[time] Time
- [AM] AM
- [PM] PM
[price] Price
- [AVG] Average
- [HIGH] Hign
- [LOW] Low