LBMA Palladium Prices - monthly - euro - AM - Hign [palladium_M_EUR_AM_HIGH]

Period	Value
1990-05	73
1990-06	71
1990-07	66.5
1990-08	63.35
1990-09	60.1
1990-10	52.5
1990-11	49.4
1990-12	48.4
1991-01	49.1
1991-02	44.4
1991-03	50.7
1991-04	60.75
1991-05	58.75
1991-06	60.8
1991-07	60.35
1991-08	52.5
1991-09	48.45
1991-10	51.05
1991-11	49.6
1991-12	47.4
1992-01	48.65
1992-02	49.15
1992-03	49.5
1992-04	49.5
1992-05	46.65
1992-06	44.35
1992-07	47.4
1992-08	45.9
1992-09	54.3
1992-10	59.85
1992-11	62.75
1992-12	72.55
1993-01	74.05
1993-02	82.85
1993-03	74.9
1993-04	76.15
1993-05	80.25
1993-06	92.2
1993-07	96.6
1993-08	96.9
1993-09	83.05
1993-10	89.75
1993-11	88.3
1993-12	85.45
1994-01	84.95
1994-02	92.4
1994-03	91.05
1994-04	91.95
1994-05	92.65
1994-06	91.25
1994-07	99.7
1994-08	100.6
1994-09	100.15
1994-10	98.15
1994-11	99.85
1994-12	100.65
1995-01	100.3
1995-02	101.3
1995-03	109.9
1995-04	109.55
1995-05	103.6
1995-06	101.7
1995-07	99.2
1995-08	97.95
1995-09	95
1995-10	90.1
1995-11	87.6
1995-12	88.7
1996-01	86.5
1996-02	92.35
1996-03	93.35
1996-04	92.45
1996-05	89.9
1996-06	85.8
1996-07	86.55
1996-08	84.65
1996-09	80.25
1996-10	77.15
1996-11	72.35
1996-12	72.15
1997-01	76.35
1997-02	96.55
1997-03	97
1997-04	98.6
1997-05	120.1
1997-06	147.5
1997-07	128.65
1997-08	150.6
1997-09	122.2
1997-10	138.3
1997-11	126.35
1997-12	126.2
1998-01	152.2
1998-02	147.45
1998-03	176
1998-04	233.8
1998-05	251.7
1998-06	185.95
1998-07	208.5
1998-08	188.8
1998-09	173.9
1998-10	167.05
1998-11	180.6
1998-12	198.9
1999-01	203.45
1999-02	222.8
1999-03	229.45
1999-04	237.6
1999-05	213.65
1999-06	217.8
1999-07	216.45
1999-08	215.5
1999-09	240.45
1999-10	240.75
1999-11	258.1
1999-12	280.6
2000-01	300.2
2000-02	500
2000-03	457.05
2000-04	380.5
2000-05	388.3
2000-06	456.7
2000-07	547.05
2000-08	572.85
2000-09	538.3
2000-10	528.85
2000-11	568
2000-12	654.1
2001-01	747
2001-02	736.75
2001-03	567.65
2001-04	535.7
2001-05	472.85
2001-06	454.7
2001-07	423.2
2001-08	339.05
2001-09	317.75
2001-10	244.8
2001-11	238.55
2001-12	303.65
2002-01	303.05
2002-02	271.7
2002-03	273.7
2002-04	272.6
2002-05	259.1
2002-06	244
2002-07	211.95
2002-08	235.75
2002-09	217.9
2002-10	207.65
2002-11	199.55
2002-12	168.4
2003-01	168.3
2003-02	161.85
2003-03	153.7
2003-04	114.55
2003-05	125.5
2003-06	115.85
2003-07	110.65
2003-08	127.4
2003-09	142.25
2003-10	128.15
2003-11	123.7
2003-12	120.2
2004-01	132.9
2004-02	129.25
2004-03	156.9
2004-04	182.35
2004-05	146.5
2004-06	136.55
2004-07	122.55
2004-08	122.85
2004-09	123.65
2004-10	128.65
2004-11	117.9
2004-12	109.7
2005-01	102.2
2005-02	100.9
2005-03	107.5
2005-04	106.75
2005-05	103.5
2005-06	104
2005-07	110.55
2005-08	108.5
2005-09	111.95
2005-10	127.55
2005-11	154.85
2005-12	169.9
2006-01	160.25
2006-02	178.35
2006-03	197.7
2006-04	207.5
2006-05	212.7
2006-06	191.4
2006-07	179.75
2006-08	182.55
2006-09	186.5
2006-10	175.15
2006-11	175.1
2006-12	168.1
2007-01	177.3
2007-02	180.35
2007-03	182.5
2007-04	190.8
2007-05	189.6
2007-06	188.2
2007-07	182.55
2007-08	179.3
2007-09	169.5
2007-10	186.4
2007-11	180.55
2007-12	182.85
2008-01	194.95
2008-02	286.5
2008-03	296.3
2008-04	234.45
2008-05	231.05
2008-06	240.6
2008-07	235.6
2008-08	189.65
2008-09	168.5
2008-10	122.85
2008-11	147
2008-12	129.2
2009-01	140.55
2009-02	155.05
2009-03	153.45
2009-04	160.75
2009-05	160.3
2009-06	164.45
2009-07	158.6
2009-08	176
2009-09	184.1
2009-10	213.1
2009-11	224.9
2009-12	249.3
2010-01	285.9
2010-02	287.85
2010-03	317.25
2010-04	368.55
2010-05	370.8
2010-06	334.9
2010-07	314.25
2010-08	322.6
2010-09	357.7
2010-10	395.8
2010-11	448.5
2010-12	514.05
2011-01	517.15
2011-02	529.75
2011-03	505.7
2011-04	486.4
2011-05	469.7
2011-06	502.45
2011-07	510.35
2011-08	511.75
2011-09	485.2
2011-10	413.75
2011-11	418.05
2011-12	432.8
2012-01	443.15
2012-02	458.8
2012-03	450.1
2012-04	418.8
2012-05	419.15
2012-06	409.55
2012-07	383.9
2012-08	407.5
2012-09	427.3
2012-10	412.75
2012-11	428.95
2012-12	438.65
2013-01	478.6
2013-02	496.9
2013-03	519.85
2013-04	508.35
2013-05	498.35
2013-06	491.55
2013-07	488.55
2013-08	483.2
2013-09	466.15
2013-10	464.2
2013-11	472.5
2013-12	449.25
2014-01	454.7
2014-02	443.3
2014-03	482.85
2014-04	484.3
2014-05	501.65
2014-06	509.8
2014-07	521.2
2014-08	540.35
2014-09	553.55
2014-10	496.45
2014-11	511.8
2014-12	522.16
2015-01	537.14
2015-02	528.28
2015-03	544.98
2015-04	535.8
2015-05	520.59
2015-06	509.84
2015-07	447.29
2015-08	397.31
2015-09	439.83
2015-10	467.06
2015-11	425.85
2015-12	377.21
2016-01	371.13
2016-02	361.94
2016-03	420.46
2016-04	427.4
2016-05	421.63
2016-06	435.78
2016-07	533.13
2016-08	560.37
2016-09	554.36
2016-10	558.66
2016-11	611.93
2016-12	618.21
2017-01	631.58
2017-02	636.62
2017-03	642.66
2017-04	648.5
2017-05	630.97
2017-06	708.94
2017-07	677.6
2017-08	733.02
2017-09	763.23
2017-10	755.64
2017-11	777.57
2017-12	790.45
2018-01	819.47
2018-02	760.57
2018-03	742.09
2018-04	743.74
2018-05	742.05
2018-06	762.69
2018-07	721.34
2018-08	753.85
2018-09	831.55
2018-10	882.44
2018-11	932.71
2018-12	1003.94
2019-01	1095.05
2019-02	1170.93
2019-03	1217.92
2019-04	1126.74
2019-05	1083.2
2019-06	1211.05
2019-07	1276.71
2019-08	1249.69
2019-09	1372.56
2019-10	1403.51
2019-11	1427.46
2019-12	1509.86
2020-01	1984.57
2020-02	2165.83
2020-03	2083.82
2020-04	1872.93
2020-05	1688.85
2020-06	1559.85
2020-07	1773.03
2020-08	1686.93
2020-09	1840.37
2020-10	1881.72
2020-11	1874.67
2020-12	1809.88
2021-01	1805.65
2021-02	1728.78
2021-03	1926.98
2021-04	2144.5
2021-05	2157.67
2021-06	2021.16
2021-07	2055.13
2021-08	1924.54
2021-09	1802.25
2021-10	1593.26
2021-11	1616.93
2021-12	1469.54
2022-01	1798.44
2022-02	1950.13
2022-03	2537.23
2022-04	1930.93
2022-05	1825.88
2022-06	1631.12
2022-07	1813.19
2022-08	1856.26
2022-09	1987.96
2022-10	2025.38
2022-11	1763.57