[palladium_M] LBMA Palladium Prices - monthly
Updated on DBnomics on October 12, 2024 (12:35 AM).
[frequency] Frequency
[unit] Unit
- [EUR] euro
- [GBP] British Pound
- [USD] US Dollar
[time] Time
[price] Price
- [AVG] Average
- [HIGH] Hign
- [LOW] Low
Search filters
Frequency [frequency] (1) This dataset has 18 series:
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=122.5
- to
- 2024-10=1,073
- min:
- 81.9
- max:
- 3,015
- avg:
- 684.992
- σ:
- 661.824
- from
- 1990-05=122.5
- to
- 2024-10=1,073
- min:
- 81.9
- max:
- 3,015
- avg:
- 684.992
- σ:
- 661.824
- from
- 1990-05=122.5
- to
- 2024-10=1,073
- min:
- 81.9
- max:
- 3,015
- avg:
- 684.992
- σ:
- 661.824
- from
- 1990-05=122.5
- to
- 2024-10=1,073
- min:
- 81.9
- max:
- 3,015
- avg:
- 684.992
- σ:
- 661.824
| Series code | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 |
|---|
| [palladium_M_EUR_AM_AVG] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_EUR_AM_HIGH] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_EUR_AM_LOW] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_EUR_PM_AVG] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_EUR_PM_HIGH] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_EUR_PM_LOW] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_GBP_AM_AVG] | 122.5 | 118.9 | 118.75 | 118.5 | 111.6 | 101.25 | 95.5 | 93.35 | 91.5 | 87.75 | 91.25 | 101.75 | 100.25 | 99 | 98 | 87.5 | 83.5 | 87.4 | 87.25 | 85.5 | 87.65 | 87.5 | 85.6 | 85.35 | 83.5 | 81.9 | 91.4 | 88.25 | 95.75 | 97.25 | 95.85 | 113.5 | 113.05 | 119 | 112.5 | 119.35 | 122.6 | 138 | 146 | 144.25 | 125.25 | 134 | 130.5 | 127.75 | 126.75 | 136 | 135.25 | 136.75 | 139.9 | 141.25 | 152.2 | 154.35 | 156.25 | 159.75 | 161.25 | 157.25 | 158.5 | 157.5 | 176 | 178.25 | 164 | 160.75 | 159 | 152.5 | 147 | 141.5 | 136.25 | 136 | 133 | 143.75 | 141.5 | 140.5 | 135.4 | 134 | 134 | 131.5 | 125.25 | 120.75 | 120.5 | 120 | 123.65 | 157 | 157.5 | 161.5 | 193 | 230 | 211 | 239 | 195 | 222.5 | 212 | 209.25 | 241.5 | 243 | 293.5 | 383 | 417 | 305 | 347 | 303 | 291 | 283 | 300 | 330 | 337 | 359 | 368 | 384 | 344 | 350 | 343 | 345.5 | 385 | 395.5 | 415 | 454 | 486 | 785 | 712 | 600 | 600 | 687 | 822 | 852 | 765 | 758 | 811 | 970 | 1090 | 1075 | 815 | 745 | 675 | 638 | 598 | 482 | 466 | 360 | 347 | 440 | 435 | 388 | 393 | 389 | 377 | 352 | 332 | 365 | 336 | 322 | 314 | 262 | 269 | 266 | 242 | 179.5 | 194 | 190 | 188 | 205 | 232 | 214 | 208 | 209 | 241.75 | 246 | 288 | 333 | 265 | 252 | 227 | 220 | 224 | 234 | 220 | 211 | 191 | 190 | 208 | 203 | 195 | 189 | 194 | 193 | 201 | 227 | 268 | 295 | 290 | 315 | 345 | 369 | 404 | 359.5 | 328.5 | 346 | 349 | 327 | 333.5 | 331 | 351 | 355.25 | 354 | 382 | 375.5 | 375 | 370.5 | 366 | 343.75 | 379 | 376 | 364 | 388 | 568 | 582 | 469 | 453 | 475 | 465 | 367 | 300 | 205 | 233 | 184 | 202.5 | 218 | 222 | 235 | 242 | 261.5 | 263 | 289 | 304 | 339 | 375 | 393 | 462 | 442 | 479 | 571 | 543 | 502 | 488 | 514 | 573 | 640 | 730 | 797 | 824 | 858 | 821 | 798 | 777 | 810 | 842 | 842 | 785 | 667 | 673 | 681 | 698 | 722 | 713 | 679 | 681 | 634 | 601 | 643 | 702 | 667 | 685 | 704 | 756 | 773 | 774 | 773 | 754 | 762 | 750 | 762 | 726 | 749 | 758 | 743 | 749 | 746 | 792.5 | 813 | 838 | 856 | 886 | 898 | 911 | 809 | 809 | 818 | 817 | 813 | 831 | 779 | 798 | 773 | 701 | 623 | 672 | 723 | 655 | 573 | 550 | 526 | 605 | 628 | 617 | 589 | 707 | 730 | 722 | 722 | 770 | 767 | 787 | 793 | 816 | 824 | 819 | 898 | 894 | 941 | 984 | 1006 | 1016 | 1057 | 1129 | 1062 | 1011 | 1036 | 1005 | 1027 | 965 | 980 | 1094 | 1141 | 1205 | 1271 | 1392 | 1558 | 1604 | 1437 | 1370 | 1536 | 1580 | 1542 | 1674 | 1794 | 1833 | 1971 | 2533 | 2781 | 2571 | 2236 | 2083 | 1995 | 2304 | 2222 | 2407 | 2450 | 2475 | 2427 | 2454 | 2465 | 2678 | 2981 | 3000 | 2857 | 2869 | 2681 | 2470 | 2160 | 2171 | 1973 | 2445 | 2680 | 3015 | 2495 | 2230 | 2015 | 2153 | 2278 | 2255 | 2315 | 2084 | 1952 | 1802 | 1686 | 1495 | 1628 | 1620 | 1419 | 1318 | 1324 | 1292 | 1214 | 1129 | 1221 | 1101 | 984 | 1079 | 1070 | 1030 | 1009 | 1043 | 980 | 1095 | 1073 |
|---|
| [palladium_M_GBP_AM_HIGH] | 122.5 | 118.9 | 118.75 | 118.5 | 111.6 | 101.25 | 95.5 | 93.35 | 91.5 | 87.75 | 91.25 | 101.75 | 100.25 | 99 | 98 | 87.5 | 83.5 | 87.4 | 87.25 | 85.5 | 87.65 | 87.5 | 85.6 | 85.35 | 83.5 | 81.9 | 91.4 | 88.25 | 95.75 | 97.25 | 95.85 | 113.5 | 113.05 | 119 | 112.5 | 119.35 | 122.6 | 138 | 146 | 144.25 | 125.25 | 134 | 130.5 | 127.75 | 126.75 | 136 | 135.25 | 136.75 | 139.9 | 141.25 | 152.2 | 154.35 | 156.25 | 159.75 | 161.25 | 157.25 | 158.5 | 157.5 | 176 | 178.25 | 164 | 160.75 | 159 | 152.5 | 147 | 141.5 | 136.25 | 136 | 133 | 143.75 | 141.5 | 140.5 | 135.4 | 134 | 134 | 131.5 | 125.25 | 120.75 | 120.5 | 120 | 123.65 | 157 | 157.5 | 161.5 | 193 | 230 | 211 | 239 | 195 | 222.5 | 212 | 209.25 | 241.5 | 243 | 293.5 | 383 | 417 | 305 | 347 | 303 | 291 | 283 | 300 | 330 | 337 | 359 | 368 | 384 | 344 | 350 | 343 | 345.5 | 385 | 395.5 | 415 | 454 | 486 | 785 | 712 | 600 | 600 | 687 | 822 | 852 | 765 | 758 | 811 | 970 | 1090 | 1075 | 815 | 745 | 675 | 638 | 598 | 482 | 466 | 360 | 347 | 440 | 435 | 388 | 393 | 389 | 377 | 352 | 332 | 365 | 336 | 322 | 314 | 262 | 269 | 266 | 242 | 179.5 | 194 | 190 | 188 | 205 | 232 | 214 | 208 | 209 | 241.75 | 246 | 288 | 333 | 265 | 252 | 227 | 220 | 224 | 234 | 220 | 211 | 191 | 190 | 208 | 203 | 195 | 189 | 194 | 193 | 201 | 227 | 268 | 295 | 290 | 315 | 345 | 369 | 404 | 359.5 | 328.5 | 346 | 349 | 327 | 333.5 | 331 | 351 | 355.25 | 354 | 382 | 375.5 | 375 | 370.5 | 366 | 343.75 | 379 | 376 | 364 | 388 | 568 | 582 | 469 | 453 | 475 | 465 | 367 | 300 | 205 | 233 | 184 | 202.5 | 218 | 222 | 235 | 242 | 261.5 | 263 | 289 | 304 | 339 | 375 | 393 | 462 | 442 | 479 | 571 | 543 | 502 | 488 | 514 | 573 | 640 | 730 | 797 | 824 | 858 | 821 | 798 | 777 | 810 | 842 | 842 | 785 | 667 | 673 | 681 | 698 | 722 | 713 | 679 | 681 | 634 | 601 | 643 | 702 | 667 | 685 | 704 | 756 | 773 | 774 | 773 | 754 | 762 | 750 | 762 | 726 | 749 | 758 | 743 | 749 | 746 | 792.5 | 813 | 838 | 856 | 886 | 898 | 911 | 809 | 809 | 818 | 817 | 813 | 831 | 779 | 798 | 773 | 701 | 623 | 672 | 723 | 655 | 573 | 550 | 526 | 605 | 628 | 617 | 589 | 707 | 730 | 722 | 722 | 770 | 767 | 787 | 793 | 816 | 824 | 819 | 898 | 894 | 941 | 984 | 1006 | 1016 | 1057 | 1129 | 1062 | 1011 | 1036 | 1005 | 1027 | 965 | 980 | 1094 | 1141 | 1205 | 1271 | 1392 | 1558 | 1604 | 1437 | 1370 | 1536 | 1580 | 1542 | 1674 | 1794 | 1833 | 1971 | 2533 | 2781 | 2571 | 2236 | 2083 | 1995 | 2304 | 2222 | 2407 | 2450 | 2475 | 2427 | 2454 | 2465 | 2678 | 2981 | 3000 | 2857 | 2869 | 2681 | 2470 | 2160 | 2171 | 1973 | 2445 | 2680 | 3015 | 2495 | 2230 | 2015 | 2153 | 2278 | 2255 | 2315 | 2084 | 1952 | 1802 | 1686 | 1495 | 1628 | 1620 | 1419 | 1318 | 1324 | 1292 | 1214 | 1129 | 1221 | 1101 | 984 | 1079 | 1070 | 1030 | 1009 | 1043 | 980 | 1095 | 1073 |
|---|
| [palladium_M_GBP_AM_LOW] | 122.5 | 118.9 | 118.75 | 118.5 | 111.6 | 101.25 | 95.5 | 93.35 | 91.5 | 87.75 | 91.25 | 101.75 | 100.25 | 99 | 98 | 87.5 | 83.5 | 87.4 | 87.25 | 85.5 | 87.65 | 87.5 | 85.6 | 85.35 | 83.5 | 81.9 | 91.4 | 88.25 | 95.75 | 97.25 | 95.85 | 113.5 | 113.05 | 119 | 112.5 | 119.35 | 122.6 | 138 | 146 | 144.25 | 125.25 | 134 | 130.5 | 127.75 | 126.75 | 136 | 135.25 | 136.75 | 139.9 | 141.25 | 152.2 | 154.35 | 156.25 | 159.75 | 161.25 | 157.25 | 158.5 | 157.5 | 176 | 178.25 | 164 | 160.75 | 159 | 152.5 | 147 | 141.5 | 136.25 | 136 | 133 | 143.75 | 141.5 | 140.5 | 135.4 | 134 | 134 | 131.5 | 125.25 | 120.75 | 120.5 | 120 | 123.65 | 157 | 157.5 | 161.5 | 193 | 230 | 211 | 239 | 195 | 222.5 | 212 | 209.25 | 241.5 | 243 | 293.5 | 383 | 417 | 305 | 347 | 303 | 291 | 283 | 300 | 330 | 337 | 359 | 368 | 384 | 344 | 350 | 343 | 345.5 | 385 | 395.5 | 415 | 454 | 486 | 785 | 712 | 600 | 600 | 687 | 822 | 852 | 765 | 758 | 811 | 970 | 1090 | 1075 | 815 | 745 | 675 | 638 | 598 | 482 | 466 | 360 | 347 | 440 | 435 | 388 | 393 | 389 | 377 | 352 | 332 | 365 | 336 | 322 | 314 | 262 | 269 | 266 | 242 | 179.5 | 194 | 190 | 188 | 205 | 232 | 214 | 208 | 209 | 241.75 | 246 | 288 | 333 | 265 | 252 | 227 | 220 | 224 | 234 | 220 | 211 | 191 | 190 | 208 | 203 | 195 | 189 | 194 | 193 | 201 | 227 | 268 | 295 | 290 | 315 | 345 | 369 | 404 | 359.5 | 328.5 | 346 | 349 | 327 | 333.5 | 331 | 351 | 355.25 | 354 | 382 | 375.5 | 375 | 370.5 | 366 | 343.75 | 379 | 376 | 364 | 388 | 568 | 582 | 469 | 453 | 475 | 465 | 367 | 300 | 205 | 233 | 184 | 202.5 | 218 | 222 | 235 | 242 | 261.5 | 263 | 289 | 304 | 339 | 375 | 393 | 462 | 442 | 479 | 571 | 543 | 502 | 488 | 514 | 573 | 640 | 730 | 797 | 824 | 858 | 821 | 798 | 777 | 810 | 842 | 842 | 785 | 667 | 673 | 681 | 698 | 722 | 713 | 679 | 681 | 634 | 601 | 643 | 702 | 667 | 685 | 704 | 756 | 773 | 774 | 773 | 754 | 762 | 750 | 762 | 726 | 749 | 758 | 743 | 749 | 746 | 792.5 | 813 | 838 | 856 | 886 | 898 | 911 | 809 | 809 | 818 | 817 | 813 | 831 | 779 | 798 | 773 | 701 | 623 | 672 | 723 | 655 | 573 | 550 | 526 | 605 | 628 | 617 | 589 | 707 | 730 | 722 | 722 | 770 | 767 | 787 | 793 | 816 | 824 | 819 | 898 | 894 | 941 | 984 | 1006 | 1016 | 1057 | 1129 | 1062 | 1011 | 1036 | 1005 | 1027 | 965 | 980 | 1094 | 1141 | 1205 | 1271 | 1392 | 1558 | 1604 | 1437 | 1370 | 1536 | 1580 | 1542 | 1674 | 1794 | 1833 | 1971 | 2533 | 2781 | 2571 | 2236 | 2083 | 1995 | 2304 | 2222 | 2407 | 2450 | 2475 | 2427 | 2454 | 2465 | 2678 | 2981 | 3000 | 2857 | 2869 | 2681 | 2470 | 2160 | 2171 | 1973 | 2445 | 2680 | 3015 | 2495 | 2230 | 2015 | 2153 | 2278 | 2255 | 2315 | 2084 | 1952 | 1802 | 1686 | 1495 | 1628 | 1620 | 1419 | 1318 | 1324 | 1292 | 1214 | 1129 | 1221 | 1101 | 984 | 1079 | 1070 | 1030 | 1009 | 1043 | 980 | 1095 | 1073 |
|---|
| [palladium_M_GBP_PM_AVG] | 122.5 | 118.9 | 118.75 | 118.5 | 111.6 | 101.25 | 95.5 | 93.35 | 91.5 | 87.75 | 91.25 | 101.75 | 100.25 | 99 | 98 | 87.5 | 83.5 | 87.4 | 87.25 | 85.5 | 87.65 | 87.5 | 85.6 | 85.35 | 83.5 | 81.9 | 91.4 | 88.25 | 95.75 | 97.25 | 95.85 | 113.5 | 113.05 | 119 | 112.5 | 119.35 | 122.6 | 138 | 146 | 144.25 | 125.25 | 134 | 130.5 | 127.75 | 126.75 | 136 | 135.25 | 136.75 | 139.9 | 141.25 | 152.2 | 154.35 | 156.25 | 159.75 | 161.25 | 157.25 | 158.5 | 157.5 | 176 | 178.25 | 164 | 160.75 | 159 | 152.5 | 147 | 141.5 | 136.25 | 136 | 133 | 143.75 | 141.5 | 140.5 | 135.4 | 134 | 134 | 131.5 | 125.25 | 120.75 | 120.5 | 120 | 123.65 | 157 | 157.5 | 161.5 | 193 | 230 | 211 | 239 | 195 | 222.5 | 212 | 209.25 | 241.5 | 243 | 293.5 | 383 | 417 | 305 | 347 | 303 | 291 | 283 | 300 | 330 | 337 | 359 | 368 | 384 | 344 | 350 | 343 | 345.5 | 385 | 395.5 | 415 | 454 | 486 | 785 | 712 | 600 | 600 | 687 | 822 | 852 | 765 | 758 | 811 | 970 | 1090 | 1075 | 815 | 745 | 675 | 638 | 598 | 482 | 466 | 360 | 347 | 440 | 435 | 388 | 393 | 389 | 377 | 352 | 332 | 365 | 336 | 322 | 314 | 262 | 269 | 266 | 242 | 179.5 | 194 | 190 | 188 | 205 | 232 | 214 | 208 | 209 | 241.75 | 246 | 288 | 333 | 265 | 252 | 227 | 220 | 224 | 234 | 220 | 211 | 191 | 190 | 208 | 203 | 195 | 189 | 194 | 193 | 201 | 227 | 268 | 295 | 290 | 315 | 345 | 369 | 404 | 359.5 | 328.5 | 346 | 349 | 327 | 333.5 | 331 | 351 | 355.25 | 354 | 382 | 375.5 | 375 | 370.5 | 366 | 343.75 | 379 | 376 | 364 | 388 | 568 | 582 | 469 | 453 | 475 | 465 | 367 | 300 | 205 | 233 | 184 | 202.5 | 218 | 222 | 235 | 242 | 261.5 | 263 | 289 | 304 | 339 | 375 | 393 | 462 | 442 | 479 | 571 | 543 | 502 | 488 | 514 | 573 | 640 | 730 | 797 | 824 | 858 | 821 | 798 | 777 | 810 | 842 | 842 | 785 | 667 | 673 | 681 | 698 | 722 | 713 | 679 | 681 | 634 | 601 | 643 | 702 | 667 | 685 | 704 | 756 | 773 | 774 | 773 | 754 | 762 | 750 | 762 | 726 | 749 | 758 | 743 | 749 | 746 | 792.5 | 813 | 838 | 856 | 886 | 898 | 911 | 809 | 809 | 818 | 817 | 813 | 831 | 779 | 798 | 773 | 701 | 623 | 672 | 723 | 655 | 573 | 550 | 526 | 605 | 628 | 617 | 589 | 707 | 730 | 722 | 722 | 770 | 767 | 787 | 793 | 816 | 824 | 819 | 898 | 894 | 941 | 984 | 1006 | 1016 | 1057 | 1129 | 1062 | 1011 | 1036 | 1005 | 1027 | 965 | 980 | 1094 | 1141 | 1205 | 1271 | 1392 | 1558 | 1604 | 1437 | 1370 | 1536 | 1580 | 1542 | 1674 | 1794 | 1833 | 1971 | 2533 | 2781 | 2571 | 2236 | 2083 | 1995 | 2304 | 2222 | 2407 | 2450 | 2475 | 2427 | 2454 | 2465 | 2678 | 2981 | 3000 | 2857 | 2869 | 2681 | 2470 | 2160 | 2171 | 1973 | 2445 | 2680 | 3015 | 2495 | 2230 | 2015 | 2153 | 2278 | 2255 | 2315 | 2084 | 1952 | 1802 | 1686 | 1495 | 1628 | 1620 | 1419 | 1318 | 1324 | 1292 | 1214 | 1129 | 1221 | 1101 | 984 | 1079 | 1070 | 1030 | 1009 | 1043 | 980 | 1095 | 1073 |
|---|
Search filters
Frequency [frequency] (1) This dataset has 18 series:
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=73
- to
- 2024-10=820.65
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 486.456
- σ:
- 524.208
- from
- 1990-05=122.5
- to
- 2024-10=1,073
- min:
- 81.9
- max:
- 3,015
- avg:
- 684.992
- σ:
- 661.824
- from
- 1990-05=122.5
- to
- 2024-10=1,073
- min:
- 81.9
- max:
- 3,015
- avg:
- 684.992
- σ:
- 661.824
- from
- 1990-05=122.5
- to
- 2024-10=1,073
- min:
- 81.9
- max:
- 3,015
- avg:
- 684.992
- σ:
- 661.824
- from
- 1990-05=122.5
- to
- 2024-10=1,073
- min:
- 81.9
- max:
- 3,015
- avg:
- 684.992
- σ:
- 661.824
| Series code | 1990-05 | 1990-06 | 1990-07 | 1990-08 | 1990-09 | 1990-10 | 1990-11 | 1990-12 | 1991-01 | 1991-02 | 1991-03 | 1991-04 | 1991-05 | 1991-06 | 1991-07 | 1991-08 | 1991-09 | 1991-10 | 1991-11 | 1991-12 | 1992-01 | 1992-02 | 1992-03 | 1992-04 | 1992-05 | 1992-06 | 1992-07 | 1992-08 | 1992-09 | 1992-10 | 1992-11 | 1992-12 | 1993-01 | 1993-02 | 1993-03 | 1993-04 | 1993-05 | 1993-06 | 1993-07 | 1993-08 | 1993-09 | 1993-10 | 1993-11 | 1993-12 | 1994-01 | 1994-02 | 1994-03 | 1994-04 | 1994-05 | 1994-06 | 1994-07 | 1994-08 | 1994-09 | 1994-10 | 1994-11 | 1994-12 | 1995-01 | 1995-02 | 1995-03 | 1995-04 | 1995-05 | 1995-06 | 1995-07 | 1995-08 | 1995-09 | 1995-10 | 1995-11 | 1995-12 | 1996-01 | 1996-02 | 1996-03 | 1996-04 | 1996-05 | 1996-06 | 1996-07 | 1996-08 | 1996-09 | 1996-10 | 1996-11 | 1996-12 | 1997-01 | 1997-02 | 1997-03 | 1997-04 | 1997-05 | 1997-06 | 1997-07 | 1997-08 | 1997-09 | 1997-10 | 1997-11 | 1997-12 | 1998-01 | 1998-02 | 1998-03 | 1998-04 | 1998-05 | 1998-06 | 1998-07 | 1998-08 | 1998-09 | 1998-10 | 1998-11 | 1998-12 | 1999-01 | 1999-02 | 1999-03 | 1999-04 | 1999-05 | 1999-06 | 1999-07 | 1999-08 | 1999-09 | 1999-10 | 1999-11 | 1999-12 | 2000-01 | 2000-02 | 2000-03 | 2000-04 | 2000-05 | 2000-06 | 2000-07 | 2000-08 | 2000-09 | 2000-10 | 2000-11 | 2000-12 | 2001-01 | 2001-02 | 2001-03 | 2001-04 | 2001-05 | 2001-06 | 2001-07 | 2001-08 | 2001-09 | 2001-10 | 2001-11 | 2001-12 | 2002-01 | 2002-02 | 2002-03 | 2002-04 | 2002-05 | 2002-06 | 2002-07 | 2002-08 | 2002-09 | 2002-10 | 2002-11 | 2002-12 | 2003-01 | 2003-02 | 2003-03 | 2003-04 | 2003-05 | 2003-06 | 2003-07 | 2003-08 | 2003-09 | 2003-10 | 2003-11 | 2003-12 | 2004-01 | 2004-02 | 2004-03 | 2004-04 | 2004-05 | 2004-06 | 2004-07 | 2004-08 | 2004-09 | 2004-10 | 2004-11 | 2004-12 | 2005-01 | 2005-02 | 2005-03 | 2005-04 | 2005-05 | 2005-06 | 2005-07 | 2005-08 | 2005-09 | 2005-10 | 2005-11 | 2005-12 | 2006-01 | 2006-02 | 2006-03 | 2006-04 | 2006-05 | 2006-06 | 2006-07 | 2006-08 | 2006-09 | 2006-10 | 2006-11 | 2006-12 | 2007-01 | 2007-02 | 2007-03 | 2007-04 | 2007-05 | 2007-06 | 2007-07 | 2007-08 | 2007-09 | 2007-10 | 2007-11 | 2007-12 | 2008-01 | 2008-02 | 2008-03 | 2008-04 | 2008-05 | 2008-06 | 2008-07 | 2008-08 | 2008-09 | 2008-10 | 2008-11 | 2008-12 | 2009-01 | 2009-02 | 2009-03 | 2009-04 | 2009-05 | 2009-06 | 2009-07 | 2009-08 | 2009-09 | 2009-10 | 2009-11 | 2009-12 | 2010-01 | 2010-02 | 2010-03 | 2010-04 | 2010-05 | 2010-06 | 2010-07 | 2010-08 | 2010-09 | 2010-10 | 2010-11 | 2010-12 | 2011-01 | 2011-02 | 2011-03 | 2011-04 | 2011-05 | 2011-06 | 2011-07 | 2011-08 | 2011-09 | 2011-10 | 2011-11 | 2011-12 | 2012-01 | 2012-02 | 2012-03 | 2012-04 | 2012-05 | 2012-06 | 2012-07 | 2012-08 | 2012-09 | 2012-10 | 2012-11 | 2012-12 | 2013-01 | 2013-02 | 2013-03 | 2013-04 | 2013-05 | 2013-06 | 2013-07 | 2013-08 | 2013-09 | 2013-10 | 2013-11 | 2013-12 | 2014-01 | 2014-02 | 2014-03 | 2014-04 | 2014-05 | 2014-06 | 2014-07 | 2014-08 | 2014-09 | 2014-10 | 2014-11 | 2014-12 | 2015-01 | 2015-02 | 2015-03 | 2015-04 | 2015-05 | 2015-06 | 2015-07 | 2015-08 | 2015-09 | 2015-10 | 2015-11 | 2015-12 | 2016-01 | 2016-02 | 2016-03 | 2016-04 | 2016-05 | 2016-06 | 2016-07 | 2016-08 | 2016-09 | 2016-10 | 2016-11 | 2016-12 | 2017-01 | 2017-02 | 2017-03 | 2017-04 | 2017-05 | 2017-06 | 2017-07 | 2017-08 | 2017-09 | 2017-10 | 2017-11 | 2017-12 | 2018-01 | 2018-02 | 2018-03 | 2018-04 | 2018-05 | 2018-06 | 2018-07 | 2018-08 | 2018-09 | 2018-10 | 2018-11 | 2018-12 | 2019-01 | 2019-02 | 2019-03 | 2019-04 | 2019-05 | 2019-06 | 2019-07 | 2019-08 | 2019-09 | 2019-10 | 2019-11 | 2019-12 | 2020-01 | 2020-02 | 2020-03 | 2020-04 | 2020-05 | 2020-06 | 2020-07 | 2020-08 | 2020-09 | 2020-10 | 2020-11 | 2020-12 | 2021-01 | 2021-02 | 2021-03 | 2021-04 | 2021-05 | 2021-06 | 2021-07 | 2021-08 | 2021-09 | 2021-10 | 2021-11 | 2021-12 | 2022-01 | 2022-02 | 2022-03 | 2022-04 | 2022-05 | 2022-06 | 2022-07 | 2022-08 | 2022-09 | 2022-10 | 2022-11 | 2022-12 | 2023-01 | 2023-02 | 2023-03 | 2023-04 | 2023-05 | 2023-06 | 2023-07 | 2023-08 | 2023-09 | 2023-10 | 2023-11 | 2023-12 | 2024-01 | 2024-02 | 2024-03 | 2024-04 | 2024-05 | 2024-06 | 2024-07 | 2024-08 | 2024-09 | 2024-10 |
|---|
| [palladium_M_EUR_AM_AVG] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_EUR_AM_HIGH] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_EUR_AM_LOW] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_EUR_PM_AVG] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_EUR_PM_HIGH] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_EUR_PM_LOW] | 73 | 71 | 66.5 | 63.35 | 60.1 | 52.5 | 49.4 | 48.4 | 49.1 | 44.4 | 50.7 | 60.75 | 58.75 | 60.8 | 60.35 | 52.5 | 48.45 | 51.05 | 49.6 | 47.4 | 48.65 | 49.15 | 49.5 | 49.5 | 46.65 | 44.35 | 47.4 | 45.9 | 54.3 | 59.85 | 62.75 | 72.55 | 74.05 | 82.85 | 74.9 | 76.15 | 80.25 | 92.2 | 96.6 | 96.9 | 83.05 | 89.75 | 88.3 | 85.45 | 84.95 | 92.4 | 91.05 | 91.95 | 92.65 | 91.25 | 99.7 | 100.6 | 100.15 | 98.15 | 99.85 | 100.65 | 100.3 | 101.3 | 109.9 | 109.55 | 103.6 | 101.7 | 99.2 | 97.95 | 95 | 90.1 | 87.6 | 88.7 | 86.5 | 92.35 | 93.35 | 92.45 | 89.9 | 85.8 | 86.55 | 84.65 | 80.25 | 77.15 | 72.35 | 72.15 | 76.35 | 96.55 | 97 | 98.6 | 120.1 | 147.5 | 128.65 | 150.6 | 122.2 | 138.3 | 126.35 | 126.2 | 152.2 | 147.45 | 176 | 233.8 | 251.7 | 185.95 | 208.5 | 188.8 | 173.9 | 167.05 | 180.6 | 198.9 | 203.45 | 222.8 | 229.45 | 237.6 | 213.65 | 217.8 | 216.45 | 215.5 | 240.45 | 240.75 | 258.1 | 280.6 | 300.2 | 500 | 457.05 | 380.5 | 388.3 | 456.7 | 547.05 | 572.85 | 538.3 | 528.85 | 568 | 654.1 | 747 | 736.75 | 567.65 | 535.7 | 472.85 | 454.7 | 423.2 | 339.05 | 317.75 | 244.8 | 238.55 | 303.65 | 303.05 | 271.7 | 273.7 | 272.6 | 259.1 | 244 | 211.95 | 235.75 | 217.9 | 207.65 | 199.55 | 168.4 | 168.3 | 161.85 | 153.7 | 114.55 | 125.5 | 115.85 | 110.65 | 127.4 | 142.25 | 128.15 | 123.7 | 120.2 | 132.9 | 129.25 | 156.9 | 182.35 | 146.5 | 136.55 | 122.55 | 122.85 | 123.65 | 128.65 | 117.9 | 109.7 | 102.2 | 100.9 | 107.5 | 106.75 | 103.5 | 104 | 110.55 | 108.5 | 111.95 | 127.55 | 154.85 | 169.9 | 160.25 | 178.35 | 197.7 | 207.5 | 212.7 | 191.4 | 179.75 | 182.55 | 186.5 | 175.15 | 175.1 | 168.1 | 177.3 | 180.35 | 182.5 | 190.8 | 189.6 | 188.2 | 182.55 | 179.3 | 169.5 | 186.4 | 180.55 | 182.85 | 194.95 | 286.5 | 296.3 | 234.45 | 231.05 | 240.6 | 235.6 | 189.65 | 168.5 | 122.85 | 147 | 129.2 | 140.55 | 155.05 | 153.45 | 160.75 | 160.3 | 164.45 | 158.6 | 176 | 184.1 | 213.1 | 224.9 | 249.3 | 285.9 | 287.85 | 317.25 | 368.55 | 370.8 | 334.9 | 314.25 | 322.6 | 357.7 | 395.8 | 448.5 | 514.05 | 517.15 | 529.75 | 505.7 | 486.4 | 469.7 | 502.45 | 510.35 | 511.75 | 485.2 | 413.75 | 418.05 | 432.8 | 443.15 | 458.8 | 450.1 | 418.8 | 419.15 | 409.55 | 383.9 | 407.5 | 427.3 | 412.75 | 428.95 | 438.65 | 478.6 | 496.9 | 519.85 | 508.35 | 498.35 | 491.55 | 488.55 | 483.2 | 466.15 | 464.2 | 472.5 | 449.25 | 454.7 | 443.3 | 482.85 | 484.3 | 501.65 | 509.8 | 521.2 | 540.35 | 553.55 | 496.45 | 511.8 | 522.16 | 537.14 | 528.28 | 544.98 | 535.8 | 520.59 | 509.84 | 447.29 | 397.31 | 439.83 | 467.06 | 425.85 | 377.21 | 371.13 | 361.94 | 420.46 | 427.4 | 421.63 | 435.78 | 533.13 | 560.37 | 554.36 | 558.66 | 611.93 | 618.21 | 631.58 | 636.62 | 642.66 | 648.5 | 630.97 | 708.94 | 677.6 | 733.02 | 763.23 | 755.64 | 777.57 | 790.45 | 819.47 | 760.57 | 742.09 | 743.74 | 742.05 | 762.69 | 721.34 | 753.85 | 831.55 | 882.44 | 932.71 | 1003.94 | 1095.05 | 1170.93 | 1217.92 | 1126.74 | 1083.2 | 1211.05 | 1276.71 | 1249.69 | 1372.56 | 1403.51 | 1427.46 | 1509.86 | 1984.57 | 2165.83 | 2083.82 | 1872.93 | 1688.85 | 1559.85 | 1773.03 | 1686.93 | 1840.37 | 1881.72 | 1874.67 | 1809.88 | 1805.65 | 1728.78 | 1926.98 | 2144.5 | 2157.67 | 2021.16 | 2055.13 | 1924.54 | 1802.25 | 1593.26 | 1616.93 | 1469.54 | 1798.44 | 1950.13 | 2537.23 | 1930.93 | 1825.88 | 1631.12 | 1813.19 | 1856.26 | 1987.96 | 2025.38 | 1763.57 | 1575.98 | 1512.15 | 1380.47 | 1218.32 | 1302.77 | 1255.89 | 1149.19 | 1023.98 | 1030.71 | 1038.01 | 1018.87 | 923.39 | 963.75 | 874.21 | 770.02 | 858.82 | 853.88 | 805.98 | 788.62 | 813.71 | 747.54 | 841.79 | 820.65 |
|---|
| [palladium_M_GBP_AM_AVG] | 122.5 | 118.9 | 118.75 | 118.5 | 111.6 | 101.25 | 95.5 | 93.35 | 91.5 | 87.75 | 91.25 | 101.75 | 100.25 | 99 | 98 | 87.5 | 83.5 | 87.4 | 87.25 | 85.5 | 87.65 | 87.5 | 85.6 | 85.35 | 83.5 | 81.9 | 91.4 | 88.25 | 95.75 | 97.25 | 95.85 | 113.5 | 113.05 | 119 | 112.5 | 119.35 | 122.6 | 138 | 146 | 144.25 | 125.25 | 134 | 130.5 | 127.75 | 126.75 | 136 | 135.25 | 136.75 | 139.9 | 141.25 | 152.2 | 154.35 | 156.25 | 159.75 | 161.25 | 157.25 | 158.5 | 157.5 | 176 | 178.25 | 164 | 160.75 | 159 | 152.5 | 147 | 141.5 | 136.25 | 136 | 133 | 143.75 | 141.5 | 140.5 | 135.4 | 134 | 134 | 131.5 | 125.25 | 120.75 | 120.5 | 120 | 123.65 | 157 | 157.5 | 161.5 | 193 | 230 | 211 | 239 | 195 | 222.5 | 212 | 209.25 | 241.5 | 243 | 293.5 | 383 | 417 | 305 | 347 | 303 | 291 | 283 | 300 | 330 | 337 | 359 | 368 | 384 | 344 | 350 | 343 | 345.5 | 385 | 395.5 | 415 | 454 | 486 | 785 | 712 | 600 | 600 | 687 | 822 | 852 | 765 | 758 | 811 | 970 | 1090 | 1075 | 815 | 745 | 675 | 638 | 598 | 482 | 466 | 360 | 347 | 440 | 435 | 388 | 393 | 389 | 377 | 352 | 332 | 365 | 336 | 322 | 314 | 262 | 269 | 266 | 242 | 179.5 | 194 | 190 | 188 | 205 | 232 | 214 | 208 | 209 | 241.75 | 246 | 288 | 333 | 265 | 252 | 227 | 220 | 224 | 234 | 220 | 211 | 191 | 190 | 208 | 203 | 195 | 189 | 194 | 193 | 201 | 227 | 268 | 295 | 290 | 315 | 345 | 369 | 404 | 359.5 | 328.5 | 346 | 349 | 327 | 333.5 | 331 | 351 | 355.25 | 354 | 382 | 375.5 | 375 | 370.5 | 366 | 343.75 | 379 | 376 | 364 | 388 | 568 | 582 | 469 | 453 | 475 | 465 | 367 | 300 | 205 | 233 | 184 | 202.5 | 218 | 222 | 235 | 242 | 261.5 | 263 | 289 | 304 | 339 | 375 | 393 | 462 | 442 | 479 | 571 | 543 | 502 | 488 | 514 | 573 | 640 | 730 | 797 | 824 | 858 | 821 | 798 | 777 | 810 | 842 | 842 | 785 | 667 | 673 | 681 | 698 | 722 | 713 | 679 | 681 | 634 | 601 | 643 | 702 | 667 | 685 | 704 | 756 | 773 | 774 | 773 | 754 | 762 | 750 | 762 | 726 | 749 | 758 | 743 | 749 | 746 | 792.5 | 813 | 838 | 856 | 886 | 898 | 911 | 809 | 809 | 818 | 817 | 813 | 831 | 779 | 798 | 773 | 701 | 623 | 672 | 723 | 655 | 573 | 550 | 526 | 605 | 628 | 617 | 589 | 707 | 730 | 722 | 722 | 770 | 767 | 787 | 793 | 816 | 824 | 819 | 898 | 894 | 941 | 984 | 1006 | 1016 | 1057 | 1129 | 1062 | 1011 | 1036 | 1005 | 1027 | 965 | 980 | 1094 | 1141 | 1205 | 1271 | 1392 | 1558 | 1604 | 1437 | 1370 | 1536 | 1580 | 1542 | 1674 | 1794 | 1833 | 1971 | 2533 | 2781 | 2571 | 2236 | 2083 | 1995 | 2304 | 2222 | 2407 | 2450 | 2475 | 2427 | 2454 | 2465 | 2678 | 2981 | 3000 | 2857 | 2869 | 2681 | 2470 | 2160 | 2171 | 1973 | 2445 | 2680 | 3015 | 2495 | 2230 | 2015 | 2153 | 2278 | 2255 | 2315 | 2084 | 1952 | 1802 | 1686 | 1495 | 1628 | 1620 | 1419 | 1318 | 1324 | 1292 | 1214 | 1129 | 1221 | 1101 | 984 | 1079 | 1070 | 1030 | 1009 | 1043 | 980 | 1095 | 1073 |
|---|
| [palladium_M_GBP_AM_HIGH] | 122.5 | 118.9 | 118.75 | 118.5 | 111.6 | 101.25 | 95.5 | 93.35 | 91.5 | 87.75 | 91.25 | 101.75 | 100.25 | 99 | 98 | 87.5 | 83.5 | 87.4 | 87.25 | 85.5 | 87.65 | 87.5 | 85.6 | 85.35 | 83.5 | 81.9 | 91.4 | 88.25 | 95.75 | 97.25 | 95.85 | 113.5 | 113.05 | 119 | 112.5 | 119.35 | 122.6 | 138 | 146 | 144.25 | 125.25 |
|---|
