[palladium_M_EUR_AM_LOW] LBMA Palladium Prices - monthly - euro - AM - Low
Retrieved by DBnomics on November 4, 2025 (12:36 AM)
- from
- 1990-05=73
- to
- 2025-11=1,113.14
- min:
- 44.35
- max:
- 2,537.23
- avg:
- 498.931
- σ:
- 521.418
Loading chart
| Period | Value |
|---|---|
| 1990-05 | 73 |
| 1990-06 | 71 |
| 1990-07 | 66.5 |
| 1990-08 | 63.35 |
| 1990-09 | 60.1 |
| 1990-10 | 52.5 |
| 1990-11 | 49.4 |
| 1990-12 | 48.4 |
| 1991-01 | 49.1 |
| 1991-02 | 44.4 |
| 1991-03 | 50.7 |
| 1991-04 | 60.75 |
| 1991-05 | 58.75 |
| 1991-06 | 60.8 |
| 1991-07 | 60.35 |
| 1991-08 | 52.5 |
| 1991-09 | 48.45 |
| 1991-10 | 51.05 |
| 1991-11 | 49.6 |
| 1991-12 | 47.4 |
| 1992-01 | 48.65 |
| 1992-02 | 49.15 |
| 1992-03 | 49.5 |
| 1992-04 | 49.5 |
| 1992-05 | 46.65 |
| 1992-06 | 44.35 |
| 1992-07 | 47.4 |
| 1992-08 | 45.9 |
| 1992-09 | 54.3 |
| 1992-10 | 59.85 |
| 1992-11 | 62.75 |
| 1992-12 | 72.55 |
| 1993-01 | 74.05 |
| 1993-02 | 82.85 |
| 1993-03 | 74.9 |
| 1993-04 | 76.15 |
| 1993-05 | 80.25 |
| 1993-06 | 92.2 |
| 1993-07 | 96.6 |
| 1993-08 | 96.9 |
| 1993-09 | 83.05 |
| 1993-10 | 89.75 |
| 1993-11 | 88.3 |
| 1993-12 | 85.45 |
| 1994-01 | 84.95 |
| 1994-02 | 92.4 |
| 1994-03 | 91.05 |
| 1994-04 | 91.95 |
| 1994-05 | 92.65 |
| 1994-06 | 91.25 |
| 1994-07 | 99.7 |
| 1994-08 | 100.6 |
| 1994-09 | 100.15 |
| 1994-10 | 98.15 |
| 1994-11 | 99.85 |
| 1994-12 | 100.65 |
| 1995-01 | 100.3 |
| 1995-02 | 101.3 |
| 1995-03 | 109.9 |
| 1995-04 | 109.55 |
| 1995-05 | 103.6 |
| 1995-06 | 101.7 |
| 1995-07 | 99.2 |
| 1995-08 | 97.95 |
| 1995-09 | 95 |
| 1995-10 | 90.1 |
| 1995-11 | 87.6 |
| 1995-12 | 88.7 |
| 1996-01 | 86.5 |
| 1996-02 | 92.35 |
| 1996-03 | 93.35 |
| 1996-04 | 92.45 |
| 1996-05 | 89.9 |
| 1996-06 | 85.8 |
| 1996-07 | 86.55 |
| 1996-08 | 84.65 |
| 1996-09 | 80.25 |
| 1996-10 | 77.15 |
| 1996-11 | 72.35 |
| 1996-12 | 72.15 |
| 1997-01 | 76.35 |
| 1997-02 | 96.55 |
| 1997-03 | 97 |
| 1997-04 | 98.6 |
| 1997-05 | 120.1 |
| 1997-06 | 147.5 |
| 1997-07 | 128.65 |
| 1997-08 | 150.6 |
| 1997-09 | 122.2 |
| 1997-10 | 138.3 |
| 1997-11 | 126.35 |
| 1997-12 | 126.2 |
| 1998-01 | 152.2 |
| 1998-02 | 147.45 |
| 1998-03 | 176 |
| 1998-04 | 233.8 |
| 1998-05 | 251.7 |
| 1998-06 | 185.95 |
| 1998-07 | 208.5 |
| 1998-08 | 188.8 |
| 1998-09 | 173.9 |
| 1998-10 | 167.05 |
| 1998-11 | 180.6 |
| 1998-12 | 198.9 |
| 1999-01 | 203.45 |
| 1999-02 | 222.8 |
| 1999-03 | 229.45 |
| 1999-04 | 237.6 |
| 1999-05 | 213.65 |
| 1999-06 | 217.8 |
| 1999-07 | 216.45 |
| 1999-08 | 215.5 |
| 1999-09 | 240.45 |
| 1999-10 | 240.75 |
| 1999-11 | 258.1 |
| 1999-12 | 280.6 |
| 2000-01 | 300.2 |
| 2000-02 | 500 |
| 2000-03 | 457.05 |
| 2000-04 | 380.5 |
| 2000-05 | 388.3 |
| 2000-06 | 456.7 |
| 2000-07 | 547.05 |
| 2000-08 | 572.85 |
| 2000-09 | 538.3 |
| 2000-10 | 528.85 |
| 2000-11 | 568 |
| 2000-12 | 654.1 |
| 2001-01 | 747 |
| 2001-02 | 736.75 |
| 2001-03 | 567.65 |
| 2001-04 | 535.7 |
| 2001-05 | 472.85 |
| 2001-06 | 454.7 |
| 2001-07 | 423.2 |
| 2001-08 | 339.05 |
| 2001-09 | 317.75 |
| 2001-10 | 244.8 |
| 2001-11 | 238.55 |
| 2001-12 | 303.65 |
| 2002-01 | 303.05 |
| 2002-02 | 271.7 |
| 2002-03 | 273.7 |
| 2002-04 | 272.6 |
| 2002-05 | 259.1 |
| 2002-06 | 244 |
| 2002-07 | 211.95 |
| 2002-08 | 235.75 |
| 2002-09 | 217.9 |
| 2002-10 | 207.65 |
| 2002-11 | 199.55 |
| 2002-12 | 168.4 |
| 2003-01 | 168.3 |
| 2003-02 | 161.85 |
| 2003-03 | 153.7 |
| 2003-04 | 114.55 |
| 2003-05 | 125.5 |
| 2003-06 | 115.85 |
| 2003-07 | 110.65 |
| 2003-08 | 127.4 |
| 2003-09 | 142.25 |
| 2003-10 | 128.15 |
| 2003-11 | 123.7 |
| 2003-12 | 120.2 |
| 2004-01 | 132.9 |
| 2004-02 | 129.25 |
| 2004-03 | 156.9 |
| 2004-04 | 182.35 |
| 2004-05 | 146.5 |
| 2004-06 | 136.55 |
| 2004-07 | 122.55 |
| 2004-08 | 122.85 |
| 2004-09 | 123.65 |
| 2004-10 | 128.65 |
| 2004-11 | 117.9 |
| 2004-12 | 109.7 |
| 2005-01 | 102.2 |
| 2005-02 | 100.9 |
| 2005-03 | 107.5 |
| 2005-04 | 106.75 |
| 2005-05 | 103.5 |
| 2005-06 | 104 |
| 2005-07 | 110.55 |
| 2005-08 | 108.5 |
| 2005-09 | 111.95 |
| 2005-10 | 127.55 |
| 2005-11 | 154.85 |
| 2005-12 | 169.9 |
| 2006-01 | 160.25 |
| 2006-02 | 178.35 |
| 2006-03 | 197.7 |
| 2006-04 | 207.5 |
| 2006-05 | 212.7 |
| 2006-06 | 191.4 |
| 2006-07 | 179.75 |
| 2006-08 | 182.55 |
| 2006-09 | 186.5 |
| 2006-10 | 175.15 |
| 2006-11 | 175.1 |
| 2006-12 | 168.1 |
| 2007-01 | 177.3 |
| 2007-02 | 180.35 |
| 2007-03 | 182.5 |
| 2007-04 | 190.8 |
| 2007-05 | 189.6 |
| 2007-06 | 188.2 |
| 2007-07 | 182.55 |
| 2007-08 | 179.3 |
| 2007-09 | 169.5 |
| 2007-10 | 186.4 |
| 2007-11 | 180.55 |
| 2007-12 | 182.85 |
| 2008-01 | 194.95 |
| 2008-02 | 286.5 |
| 2008-03 | 296.3 |
| 2008-04 | 234.45 |
| 2008-05 | 231.05 |
| 2008-06 | 240.6 |
| 2008-07 | 235.6 |
| 2008-08 | 189.65 |
| 2008-09 | 168.5 |
| 2008-10 | 122.85 |
| 2008-11 | 147 |
| 2008-12 | 129.2 |
| 2009-01 | 140.55 |
| 2009-02 | 155.05 |
| 2009-03 | 153.45 |
| 2009-04 | 160.75 |
| 2009-05 | 160.3 |
| 2009-06 | 164.45 |
| 2009-07 | 158.6 |
| 2009-08 | 176 |
| 2009-09 | 184.1 |
| 2009-10 | 213.1 |
| 2009-11 | 224.9 |
| 2009-12 | 249.3 |
| 2010-01 | 285.9 |
| 2010-02 | 287.85 |
| 2010-03 | 317.25 |
| 2010-04 | 368.55 |
| 2010-05 | 370.8 |
| 2010-06 | 334.9 |
| 2010-07 | 314.25 |
| 2010-08 | 322.6 |
| 2010-09 | 357.7 |
| 2010-10 | 395.8 |
| 2010-11 | 448.5 |
| 2010-12 | 514.05 |
| 2011-01 | 517.15 |
| 2011-02 | 529.75 |
| 2011-03 | 505.7 |
| 2011-04 | 486.4 |
| 2011-05 | 469.7 |
| 2011-06 | 502.45 |
| 2011-07 | 510.35 |
| 2011-08 | 511.75 |
| 2011-09 | 485.2 |
| 2011-10 | 413.75 |
| 2011-11 | 418.05 |
| 2011-12 | 432.8 |
| 2012-01 | 443.15 |
| 2012-02 | 458.8 |
| 2012-03 | 450.1 |
| 2012-04 | 418.8 |
| 2012-05 | 419.15 |
| 2012-06 | 409.55 |
| 2012-07 | 383.9 |
| 2012-08 | 407.5 |
| 2012-09 | 427.3 |
| 2012-10 | 412.75 |
| 2012-11 | 428.95 |
| 2012-12 | 438.65 |
| 2013-01 | 478.6 |
| 2013-02 | 496.9 |
| 2013-03 | 519.85 |
| 2013-04 | 508.35 |
| 2013-05 | 498.35 |
| 2013-06 | 491.55 |
| 2013-07 | 488.55 |
| 2013-08 | 483.2 |
| 2013-09 | 466.15 |
| 2013-10 | 464.2 |
| 2013-11 | 472.5 |
| 2013-12 | 449.25 |
| 2014-01 | 454.7 |
| 2014-02 | 443.3 |
| 2014-03 | 482.85 |
| 2014-04 | 484.3 |
| 2014-05 | 501.65 |
| 2014-06 | 509.8 |
| 2014-07 | 521.2 |
| 2014-08 | 540.35 |
| 2014-09 | 553.55 |
| 2014-10 | 496.45 |
| 2014-11 | 511.8 |
| 2014-12 | 522.16 |
| 2015-01 | 537.14 |
| 2015-02 | 528.28 |
| 2015-03 | 544.98 |
| 2015-04 | 535.8 |
| 2015-05 | 520.59 |
| 2015-06 | 509.84 |
| 2015-07 | 447.29 |
| 2015-08 | 397.31 |
| 2015-09 | 439.83 |
| 2015-10 | 467.06 |
| 2015-11 | 425.85 |
| 2015-12 | 377.21 |
| 2016-01 | 371.13 |
| 2016-02 | 361.94 |
| 2016-03 | 420.46 |
| 2016-04 | 427.4 |
| 2016-05 | 421.63 |
| 2016-06 | 435.78 |
| 2016-07 | 533.13 |
| 2016-08 | 560.37 |
| 2016-09 | 554.36 |
| 2016-10 | 558.66 |
| 2016-11 | 611.93 |
| 2016-12 | 618.21 |
| 2017-01 | 631.58 |
| 2017-02 | 636.62 |
| 2017-03 | 642.66 |
| 2017-04 | 648.5 |
| 2017-05 | 630.97 |
| 2017-06 | 708.94 |
| 2017-07 | 677.6 |
| 2017-08 | 733.02 |
| 2017-09 | 763.23 |
| 2017-10 | 755.64 |
| 2017-11 | 777.57 |
| 2017-12 | 790.45 |
| 2018-01 | 819.47 |
| 2018-02 | 760.57 |
| 2018-03 | 742.09 |
| 2018-04 | 743.74 |
| 2018-05 | 742.05 |
| 2018-06 | 762.69 |
| 2018-07 | 721.34 |
| 2018-08 | 753.85 |
| 2018-09 | 831.55 |
| 2018-10 | 882.44 |
| 2018-11 | 932.71 |
| 2018-12 | 1003.94 |
| 2019-01 | 1095.05 |
| 2019-02 | 1170.93 |
| 2019-03 | 1217.92 |
| 2019-04 | 1126.74 |
| 2019-05 | 1083.2 |
| 2019-06 | 1211.05 |
| 2019-07 | 1276.71 |
| 2019-08 | 1249.69 |
| 2019-09 | 1372.56 |
| 2019-10 | 1403.51 |
| 2019-11 | 1427.46 |
| 2019-12 | 1509.86 |
| 2020-01 | 1984.57 |
| 2020-02 | 2165.83 |
| 2020-03 | 2083.82 |
| 2020-04 | 1872.93 |
| 2020-05 | 1688.85 |
| 2020-06 | 1559.85 |
| 2020-07 | 1773.03 |
| 2020-08 | 1686.93 |
| 2020-09 | 1840.37 |
| 2020-10 | 1881.72 |
| 2020-11 | 1874.67 |
| 2020-12 | 1809.88 |
| 2021-01 | 1805.65 |
| 2021-02 | 1728.78 |
| 2021-03 | 1926.98 |
| 2021-04 | 2144.5 |
| 2021-05 | 2157.67 |
| 2021-06 | 2021.16 |
| 2021-07 | 2055.13 |
| 2021-08 | 1924.54 |
| 2021-09 | 1802.25 |
| 2021-10 | 1593.26 |
| 2021-11 | 1616.93 |
| 2021-12 | 1469.54 |
| 2022-01 | 1798.44 |
| 2022-02 | 1950.13 |
| 2022-03 | 2537.23 |
| 2022-04 | 1930.93 |
| 2022-05 | 1825.88 |
| 2022-06 | 1631.12 |
| 2022-07 | 1813.19 |
| 2022-08 | 1856.26 |
| 2022-09 | 1987.96 |
| 2022-10 | 2025.38 |
| 2022-11 | 1763.57 |
| 2022-12 | 1575.98 |
| 2023-01 | 1512.15 |
| 2023-02 | 1380.47 |
| 2023-03 | 1218.32 |
| 2023-04 | 1302.77 |
| 2023-05 | 1255.89 |
| 2023-06 | 1149.19 |
| 2023-07 | 1023.98 |
| 2023-08 | 1030.71 |
| 2023-09 | 1038.01 |
| 2023-10 | 1018.87 |
| 2023-11 | 923.39 |
| 2023-12 | 963.75 |
| 2024-01 | 874.21 |
| 2024-02 | 770.02 |
| 2024-03 | 858.82 |
| 2024-04 | 853.88 |
| 2024-05 | 805.98 |
| 2024-06 | 788.62 |
| 2024-07 | 813.71 |
| 2024-08 | 747.54 |
| 2024-09 | 841.79 |
| 2024-10 | 949.52 |
| 2024-11 | 867.54 |
| 2024-12 | 785.49 |
| 2025-01 | 805.96 |
| 2025-02 | 822.76 |
| 2025-03 | 758.3 |
| 2025-04 | 767.03 |
| 2025-05 | 760.16 |
| 2025-06 | 839.72 |
| 2025-07 | 970.6 |
| 2025-08 | 910.32 |
| 2025-09 | 954.22 |
| 2025-10 | 1166.73 |
| 2025-11 | 1113.14 |
| Dimension | Dimension value |
|---|---|
| [frequency] Frequency | [M] Monthly |
| [unit] Unit | [EUR] euro |
| [time] Time | [AM] |
| [price] Price | [LOW] Low |