[palladium_M_GBP_AM_HIGH] LBMA Palladium Prices - monthly - British Pound - AM - Hign

Name: LBMA Palladium Prices - monthly - British Pound - AM - Hign
Creator: DBnomics

Updated on DBnomics on December 4, 2024 (12:35 AM)

from: 1990-05=122.5

to: 2024-12=993

min:: 81.9

max:: 3,015

avg:: 687.151

σ:: 661.005

Apply filters

Trim NA Values

Loading chart

Period	Value
1990-05	122.5
1990-06	118.9
1990-07	118.75
1990-08	118.5
1990-09	111.6
1990-10	101.25
1990-11	95.5
1990-12	93.35
1991-01	91.5
1991-02	87.75
1991-03	91.25
1991-04	101.75
1991-05	100.25
1991-06	99
1991-07	98
1991-08	87.5
1991-09	83.5
1991-10	87.4
1991-11	87.25
1991-12	85.5
1992-01	87.65
1992-02	87.5
1992-03	85.6
1992-04	85.35
1992-05	83.5
1992-06	81.9
1992-07	91.4
1992-08	88.25
1992-09	95.75
1992-10	97.25
1992-11	95.85
1992-12	113.5
1993-01	113.05
1993-02	119
1993-03	112.5
1993-04	119.35
1993-05	122.6
1993-06	138
1993-07	146
1993-08	144.25
1993-09	125.25
1993-10	134
1993-11	130.5
1993-12	127.75
1994-01	126.75
1994-02	136
1994-03	135.25
1994-04	136.75
1994-05	139.9
1994-06	141.25
1994-07	152.2
1994-08	154.35
1994-09	156.25
1994-10	159.75
1994-11	161.25
1994-12	157.25
1995-01	158.5
1995-02	157.5
1995-03	176
1995-04	178.25
1995-05	164
1995-06	160.75
1995-07	159
1995-08	152.5
1995-09	147
1995-10	141.5
1995-11	136.25
1995-12	136
1996-01	133
1996-02	143.75
1996-03	141.5
1996-04	140.5
1996-05	135.4
1996-06	134
1996-07	134
1996-08	131.5
1996-09	125.25
1996-10	120.75
1996-11	120.5
1996-12	120
1997-01	123.65
1997-02	157
1997-03	157.5
1997-04	161.5
1997-05	193
1997-06	230
1997-07	211
1997-08	239
1997-09	195
1997-10	222.5
1997-11	212
1997-12	209.25
1998-01	241.5
1998-02	243
1998-03	293.5
1998-04	383
1998-05	417
1998-06	305
1998-07	347
1998-08	303
1998-09	291
1998-10	283
1998-11	300
1998-12	330
1999-01	337
1999-02	359
1999-03	368
1999-04	384
1999-05	344
1999-06	350
1999-07	343
1999-08	345.5
1999-09	385
1999-10	395.5
1999-11	415
1999-12	454
2000-01	486
2000-02	785
2000-03	712
2000-04	600
2000-05	600
2000-06	687
2000-07	822
2000-08	852
2000-09	765
2000-10	758
2000-11	811
2000-12	970
2001-01	1090
2001-02	1075
2001-03	815
2001-04	745
2001-05	675
2001-06	638
2001-07	598
2001-08	482
2001-09	466
2001-10	360
2001-11	347
2001-12	440
2002-01	435
2002-02	388
2002-03	393
2002-04	389
2002-05	377
2002-06	352
2002-07	332
2002-08	365
2002-09	336
2002-10	322
2002-11	314
2002-12	262
2003-01	269
2003-02	266
2003-03	242
2003-04	179.5
2003-05	194
2003-06	190
2003-07	188
2003-08	205
2003-09	232
2003-10	214
2003-11	208
2003-12	209
2004-01	241.75
2004-02	246
2004-03	288
2004-04	333
2004-05	265
2004-06	252
2004-07	227
2004-08	220
2004-09	224
2004-10	234
2004-11	220
2004-12	211
2005-01	191
2005-02	190
2005-03	208
2005-04	203
2005-05	195
2005-06	189
2005-07	194
2005-08	193
2005-09	201
2005-10	227
2005-11	268
2005-12	295
2006-01	290
2006-02	315
2006-03	345
2006-04	369
2006-05	404
2006-06	359.5
2006-07	328.5
2006-08	346
2006-09	349
2006-10	327
2006-11	333.5
2006-12	331
2007-01	351
2007-02	355.25
2007-03	354
2007-04	382
2007-05	375.5
2007-06	375
2007-07	370.5
2007-08	366
2007-09	343.75
2007-10	379
2007-11	376
2007-12	364
2008-01	388
2008-02	568
2008-03	582
2008-04	469
2008-05	453
2008-06	475
2008-07	465
2008-08	367
2008-09	300
2008-10	205
2008-11	233
2008-12	184
2009-01	202.5
2009-02	218
2009-03	222
2009-04	235
2009-05	242
2009-06	261.5
2009-07	263
2009-08	289
2009-09	304
2009-10	339
2009-11	375
2009-12	393
2010-01	462
2010-02	442
2010-03	479
2010-04	571
2010-05	543
2010-06	502
2010-07	488
2010-08	514
2010-09	573
2010-10	640
2010-11	730
2010-12	797
2011-01	824
2011-02	858
2011-03	821
2011-04	798
2011-05	777
2011-06	810
2011-07	842
2011-08	842
2011-09	785
2011-10	667
2011-11	673
2011-12	681
2012-01	698
2012-02	722
2012-03	713
2012-04	679
2012-05	681
2012-06	634
2012-07	601
2012-08	643
2012-09	702
2012-10	667
2012-11	685
2012-12	704
2013-01	756
2013-02	773
2013-03	774
2013-04	773
2013-05	754
2013-06	762
2013-07	750
2013-08	762
2013-09	726
2013-10	749
2013-11	758
2013-12	743
2014-01	749
2014-02	746
2014-03	792.5
2014-04	813
2014-05	838
2014-06	856
2014-07	886
2014-08	898
2014-09	911
2014-10	809
2014-11	809
2014-12	818
2015-01	817
2015-02	813
2015-03	831
2015-04	779
2015-05	798
2015-06	773
2015-07	701
2015-08	623
2015-09	672
2015-10	723
2015-11	655
2015-12	573
2016-01	550
2016-02	526
2016-03	605
2016-04	628
2016-05	617
2016-06	589
2016-07	707
2016-08	730
2016-09	722
2016-10	722
2016-11	770
2016-12	767
2017-01	787
2017-02	793
2017-03	816
2017-04	824
2017-05	819
2017-06	898
2017-07	894
2017-08	941
2017-09	984
2017-10	1006
2017-11	1016
2017-12	1057
2018-01	1129
2018-02	1062
2018-03	1011
2018-04	1036
2018-05	1005
2018-06	1027
2018-07	965
2018-08	980
2018-09	1094
2018-10	1141
2018-11	1205
2018-12	1271
2019-01	1392
2019-02	1558
2019-03	1604
2019-04	1437
2019-05	1370
2019-06	1536
2019-07	1580
2019-08	1542
2019-09	1674
2019-10	1794
2019-11	1833
2019-12	1971
2020-01	2533
2020-02	2781
2020-03	2571
2020-04	2236
2020-05	2083
2020-06	1995
2020-07	2304
2020-08	2222
2020-09	2407
2020-10	2450
2020-11	2475
2020-12	2427
2021-01	2454
2021-02	2465
2021-03	2678
2021-04	2981
2021-05	3000
2021-06	2857
2021-07	2869
2021-08	2681
2021-09	2470
2021-10	2160
2021-11	2171
2021-12	1973
2022-01	2445
2022-02	2680
2022-03	3015
2022-04	2495
2022-05	2230
2022-06	2015
2022-07	2153
2022-08	2278
2022-09	2255
2022-10	2315
2022-11	2084
2022-12	1952
2023-01	1802
2023-02	1686
2023-03	1495
2023-04	1628
2023-05	1620
2023-06	1419
2023-07	1318
2023-08	1324
2023-09	1292
2023-10	1214
2023-11	1129
2023-12	1221
2024-01	1101
2024-02	984
2024-03	1079
2024-04	1070
2024-05	1030
2024-06	1009
2024-07	1043
2024-08	980
2024-09	1095
2024-10	1222
2024-11	1126
2024-12	993

Dimension	Dimension value
[frequency] Frequency	[M] Monthly
[unit] Unit	[GBP] British Pound
[time] Time	[AM] AM
[price] Price	[HIGH] Hign

[palladium_​M_​GBP_​AM_​HIGH] LBMA Palladium Prices - monthly - British Pound - AM - Hign

[palladium_M_GBP_AM_HIGH] LBMA Palladium Prices - monthly - British Pound - AM - Hign