LBMA Palladium Prices - monthly - British Pound - AM - Low [palladium_M_GBP_AM_LOW]
Loading chart
Source
- Provider
- The London Bullion Market
- Dataset
- LBMA Palladium Prices - monthly
- Series ID
- [LBMA/palladium_M/palladium_M_GBP_AM_LOW]
- Updated on DBnomics on
- December 6, 2022 (12:35 AM)
Dimensions
- Frequency [frequency]
- Monthly [M]
- Unit [unit]
- British Pound [GBP]
- Time [time]
- AM [AM]
- Price [price]
- Low [LOW]
| Period | Value |
|---|---|
| 1990-05 | 122.5 |
| 1990-06 | 118.9 |
| 1990-07 | 118.75 |
| 1990-08 | 118.5 |
| 1990-09 | 111.6 |
| 1990-10 | 101.25 |
| 1990-11 | 95.5 |
| 1990-12 | 93.35 |
| 1991-01 | 91.5 |
| 1991-02 | 87.75 |
| 1991-03 | 91.25 |
| 1991-04 | 101.75 |
| 1991-05 | 100.25 |
| 1991-06 | 99 |
| 1991-07 | 98 |
| 1991-08 | 87.5 |
| 1991-09 | 83.5 |
| 1991-10 | 87.4 |
| 1991-11 | 87.25 |
| 1991-12 | 85.5 |
| 1992-01 | 87.65 |
| 1992-02 | 87.5 |
| 1992-03 | 85.6 |
| 1992-04 | 85.35 |
| 1992-05 | 83.5 |
| 1992-06 | 81.9 |
| 1992-07 | 91.4 |
| 1992-08 | 88.25 |
| 1992-09 | 95.75 |
| 1992-10 | 97.25 |
| 1992-11 | 95.85 |
| 1992-12 | 113.5 |
| 1993-01 | 113.05 |
| 1993-02 | 119 |
| 1993-03 | 112.5 |
| 1993-04 | 119.35 |
| 1993-05 | 122.6 |
| 1993-06 | 138 |
| 1993-07 | 146 |
| 1993-08 | 144.25 |
| 1993-09 | 125.25 |
| 1993-10 | 134 |
| 1993-11 | 130.5 |
| 1993-12 | 127.75 |
| 1994-01 | 126.75 |
| 1994-02 | 136 |
| 1994-03 | 135.25 |
| 1994-04 | 136.75 |
| 1994-05 | 139.9 |
| 1994-06 | 141.25 |
| 1994-07 | 152.2 |
| 1994-08 | 154.35 |
| 1994-09 | 156.25 |
| 1994-10 | 159.75 |
| 1994-11 | 161.25 |
| 1994-12 | 157.25 |
| 1995-01 | 158.5 |
| 1995-02 | 157.5 |
| 1995-03 | 176 |
| 1995-04 | 178.25 |
| 1995-05 | 164 |
| 1995-06 | 160.75 |
| 1995-07 | 159 |
| 1995-08 | 152.5 |
| 1995-09 | 147 |
| 1995-10 | 141.5 |
| 1995-11 | 136.25 |
| 1995-12 | 136 |
| 1996-01 | 133 |
| 1996-02 | 143.75 |
| 1996-03 | 141.5 |
| 1996-04 | 140.5 |
| 1996-05 | 135.4 |
| 1996-06 | 134 |
| 1996-07 | 134 |
| 1996-08 | 131.5 |
| 1996-09 | 125.25 |
| 1996-10 | 120.75 |
| 1996-11 | 120.5 |
| 1996-12 | 120 |
| 1997-01 | 123.65 |
| 1997-02 | 157 |
| 1997-03 | 157.5 |
| 1997-04 | 161.5 |
| 1997-05 | 193 |
| 1997-06 | 230 |
| 1997-07 | 211 |
| 1997-08 | 239 |
| 1997-09 | 195 |
| 1997-10 | 222.5 |
| 1997-11 | 212 |
| 1997-12 | 209.25 |
| 1998-01 | 241.5 |
| 1998-02 | 243 |
| 1998-03 | 293.5 |
| 1998-04 | 383 |
| 1998-05 | 417 |
| 1998-06 | 305 |
| 1998-07 | 347 |
| 1998-08 | 303 |
| 1998-09 | 291 |
| 1998-10 | 283 |
| 1998-11 | 300 |
| 1998-12 | 330 |
| 1999-01 | 337 |
| 1999-02 | 359 |
| 1999-03 | 368 |
| 1999-04 | 384 |
| 1999-05 | 344 |
| 1999-06 | 350 |
| 1999-07 | 343 |
| 1999-08 | 345.5 |
| 1999-09 | 385 |
| 1999-10 | 395.5 |
| 1999-11 | 415 |
| 1999-12 | 454 |
| 2000-01 | 486 |
| 2000-02 | 785 |
| 2000-03 | 712 |
| 2000-04 | 600 |
| 2000-05 | 600 |
| 2000-06 | 687 |
| 2000-07 | 822 |
| 2000-08 | 852 |
| 2000-09 | 765 |
| 2000-10 | 758 |
| 2000-11 | 811 |
| 2000-12 | 970 |
| 2001-01 | 1090 |
| 2001-02 | 1075 |
| 2001-03 | 815 |
| 2001-04 | 745 |
| 2001-05 | 675 |
| 2001-06 | 638 |
| 2001-07 | 598 |
| 2001-08 | 482 |
| 2001-09 | 466 |
| 2001-10 | 360 |
| 2001-11 | 347 |
| 2001-12 | 440 |
| 2002-01 | 435 |
| 2002-02 | 388 |
| 2002-03 | 393 |
| 2002-04 | 389 |
| 2002-05 | 377 |
| 2002-06 | 352 |
| 2002-07 | 332 |
| 2002-08 | 365 |
| 2002-09 | 336 |
| 2002-10 | 322 |
| 2002-11 | 314 |
| 2002-12 | 262 |
| 2003-01 | 269 |
| 2003-02 | 266 |
| 2003-03 | 242 |
| 2003-04 | 179.5 |
| 2003-05 | 194 |
| 2003-06 | 190 |
| 2003-07 | 188 |
| 2003-08 | 205 |
| 2003-09 | 232 |
| 2003-10 | 214 |
| 2003-11 | 208 |
| 2003-12 | 209 |
| 2004-01 | 241.75 |
| 2004-02 | 246 |
| 2004-03 | 288 |
| 2004-04 | 333 |
| 2004-05 | 265 |
| 2004-06 | 252 |
| 2004-07 | 227 |
| 2004-08 | 220 |
| 2004-09 | 224 |
| 2004-10 | 234 |
| 2004-11 | 220 |
| 2004-12 | 211 |
| 2005-01 | 191 |
| 2005-02 | 190 |
| 2005-03 | 208 |
| 2005-04 | 203 |
| 2005-05 | 195 |
| 2005-06 | 189 |
| 2005-07 | 194 |
| 2005-08 | 193 |
| 2005-09 | 201 |
| 2005-10 | 227 |
| 2005-11 | 268 |
| 2005-12 | 295 |
| 2006-01 | 290 |
| 2006-02 | 315 |
| 2006-03 | 345 |
| 2006-04 | 369 |
| 2006-05 | 404 |
| 2006-06 | 359.5 |
| 2006-07 | 328.5 |
| 2006-08 | 346 |
| 2006-09 | 349 |
| 2006-10 | 327 |
| 2006-11 | 333.5 |
| 2006-12 | 331 |
| 2007-01 | 351 |
| 2007-02 | 355.25 |
| 2007-03 | 354 |
| 2007-04 | 382 |
| 2007-05 | 375.5 |
| 2007-06 | 375 |
| 2007-07 | 370.5 |
| 2007-08 | 366 |
| 2007-09 | 343.75 |
| 2007-10 | 379 |
| 2007-11 | 376 |
| 2007-12 | 364 |
| 2008-01 | 388 |
| 2008-02 | 568 |
| 2008-03 | 582 |
| 2008-04 | 469 |
| 2008-05 | 453 |
| 2008-06 | 475 |
| 2008-07 | 465 |
| 2008-08 | 367 |
| 2008-09 | 300 |
| 2008-10 | 205 |
| 2008-11 | 233 |
| 2008-12 | 184 |
| 2009-01 | 202.5 |
| 2009-02 | 218 |
| 2009-03 | 222 |
| 2009-04 | 235 |
| 2009-05 | 242 |
| 2009-06 | 261.5 |
| 2009-07 | 263 |
| 2009-08 | 289 |
| 2009-09 | 304 |
| 2009-10 | 339 |
| 2009-11 | 375 |
| 2009-12 | 393 |
| 2010-01 | 462 |
| 2010-02 | 442 |
| 2010-03 | 479 |
| 2010-04 | 571 |
| 2010-05 | 543 |
| 2010-06 | 502 |
| 2010-07 | 488 |
| 2010-08 | 514 |
| 2010-09 | 573 |
| 2010-10 | 640 |
| 2010-11 | 730 |
| 2010-12 | 797 |
| 2011-01 | 824 |
| 2011-02 | 858 |
| 2011-03 | 821 |
| 2011-04 | 798 |
| 2011-05 | 777 |
| 2011-06 | 810 |
| 2011-07 | 842 |
| 2011-08 | 842 |
| 2011-09 | 785 |
| 2011-10 | 667 |
| 2011-11 | 673 |
| 2011-12 | 681 |
| 2012-01 | 698 |
| 2012-02 | 722 |
| 2012-03 | 713 |
| 2012-04 | 679 |
| 2012-05 | 681 |
| 2012-06 | 634 |
| 2012-07 | 601 |
| 2012-08 | 643 |
| 2012-09 | 702 |
| 2012-10 | 667 |
| 2012-11 | 685 |
| 2012-12 | 704 |
| 2013-01 | 756 |
| 2013-02 | 773 |
| 2013-03 | 774 |
| 2013-04 | 773 |
| 2013-05 | 754 |
| 2013-06 | 762 |
| 2013-07 | 750 |
| 2013-08 | 762 |
| 2013-09 | 726 |
| 2013-10 | 749 |
| 2013-11 | 758 |
| 2013-12 | 743 |
| 2014-01 | 749 |
| 2014-02 | 746 |
| 2014-03 | 792.5 |
| 2014-04 | 813 |
| 2014-05 | 838 |
| 2014-06 | 856 |
| 2014-07 | 886 |
| 2014-08 | 898 |
| 2014-09 | 911 |
| 2014-10 | 809 |
| 2014-11 | 809 |
| 2014-12 | 818 |
| 2015-01 | 817 |
| 2015-02 | 813 |
| 2015-03 | 831 |
| 2015-04 | 779 |
| 2015-05 | 798 |
| 2015-06 | 773 |
| 2015-07 | 701 |
| 2015-08 | 623 |
| 2015-09 | 672 |
| 2015-10 | 723 |
| 2015-11 | 655 |
| 2015-12 | 573 |
| 2016-01 | 550 |
| 2016-02 | 526 |
| 2016-03 | 605 |
| 2016-04 | 628 |
| 2016-05 | 617 |
| 2016-06 | 589 |
| 2016-07 | 707 |
| 2016-08 | 730 |
| 2016-09 | 722 |
| 2016-10 | 722 |
| 2016-11 | 770 |
| 2016-12 | 767 |
| 2017-01 | 787 |
| 2017-02 | 793 |
| 2017-03 | 816 |
| 2017-04 | 824 |
| 2017-05 | 819 |
| 2017-06 | 898 |
| 2017-07 | 894 |
| 2017-08 | 941 |
| 2017-09 | 984 |
| 2017-10 | 1006 |
| 2017-11 | 1016 |
| 2017-12 | 1057 |
| 2018-01 | 1129 |
| 2018-02 | 1062 |
| 2018-03 | 1011 |
| 2018-04 | 1036 |
| 2018-05 | 1005 |
| 2018-06 | 1027 |
| 2018-07 | 965 |
| 2018-08 | 980 |
| 2018-09 | 1094 |
| 2018-10 | 1141 |
| 2018-11 | 1205 |
| 2018-12 | 1271 |
| 2019-01 | 1392 |
| 2019-02 | 1558 |
| 2019-03 | 1604 |
| 2019-04 | 1437 |
| 2019-05 | 1370 |
| 2019-06 | 1536 |
| 2019-07 | 1580 |
| 2019-08 | 1542 |
| 2019-09 | 1674 |
| 2019-10 | 1794 |
| 2019-11 | 1833 |
| 2019-12 | 1971 |
| 2020-01 | 2533 |
| 2020-02 | 2781 |
| 2020-03 | 2571 |
| 2020-04 | 2236 |
| 2020-05 | 2083 |
| 2020-06 | 1995 |
| 2020-07 | 2304 |
| 2020-08 | 2222 |
| 2020-09 | 2407 |
| 2020-10 | 2450 |
| 2020-11 | 2475 |
| 2020-12 | 2427 |
| 2021-01 | 2454 |
| 2021-02 | 2465 |
| 2021-03 | 2678 |
| 2021-04 | 2981 |
| 2021-05 | 3000 |
| 2021-06 | 2857 |
| 2021-07 | 2869 |
| 2021-08 | 2681 |
| 2021-09 | 2470 |
| 2021-10 | 2160 |
| 2021-11 | 2171 |
| 2021-12 | 1973 |
| 2022-01 | 2445 |
| 2022-02 | 2680 |
| 2022-03 | 3015 |
| 2022-04 | 2495 |
| 2022-05 | 2230 |
| 2022-06 | 2015 |
| 2022-07 | 2153 |
| 2022-08 | 2278 |
| 2022-09 | 2255 |
| 2022-10 | 2315 |
| 2022-11 | 2084 |
| 2022-12 | 1905 |