[palladium_M_GBP_AM_LOW] LBMA Palladium Prices - monthly - British Pound - AM - Low
Updated on DBnomics on November 2, 2024 (12:35 AM)
- from
- 1990-05=122.5
- to
- 2024-11=1,126
- min:
- 81.9
- max:
- 3,015
- avg:
- 686.414
- σ:
- 661.63
Loading chart
Period | Value |
---|---|
1990-05 | 122.5 |
1990-06 | 118.9 |
1990-07 | 118.75 |
1990-08 | 118.5 |
1990-09 | 111.6 |
1990-10 | 101.25 |
1990-11 | 95.5 |
1990-12 | 93.35 |
1991-01 | 91.5 |
1991-02 | 87.75 |
1991-03 | 91.25 |
1991-04 | 101.75 |
1991-05 | 100.25 |
1991-06 | 99 |
1991-07 | 98 |
1991-08 | 87.5 |
1991-09 | 83.5 |
1991-10 | 87.4 |
1991-11 | 87.25 |
1991-12 | 85.5 |
1992-01 | 87.65 |
1992-02 | 87.5 |
1992-03 | 85.6 |
1992-04 | 85.35 |
1992-05 | 83.5 |
1992-06 | 81.9 |
1992-07 | 91.4 |
1992-08 | 88.25 |
1992-09 | 95.75 |
1992-10 | 97.25 |
1992-11 | 95.85 |
1992-12 | 113.5 |
1993-01 | 113.05 |
1993-02 | 119 |
1993-03 | 112.5 |
1993-04 | 119.35 |
1993-05 | 122.6 |
1993-06 | 138 |
1993-07 | 146 |
1993-08 | 144.25 |
1993-09 | 125.25 |
1993-10 | 134 |
1993-11 | 130.5 |
1993-12 | 127.75 |
1994-01 | 126.75 |
1994-02 | 136 |
1994-03 | 135.25 |
1994-04 | 136.75 |
1994-05 | 139.9 |
1994-06 | 141.25 |
1994-07 | 152.2 |
1994-08 | 154.35 |
1994-09 | 156.25 |
1994-10 | 159.75 |
1994-11 | 161.25 |
1994-12 | 157.25 |
1995-01 | 158.5 |
1995-02 | 157.5 |
1995-03 | 176 |
1995-04 | 178.25 |
1995-05 | 164 |
1995-06 | 160.75 |
1995-07 | 159 |
1995-08 | 152.5 |
1995-09 | 147 |
1995-10 | 141.5 |
1995-11 | 136.25 |
1995-12 | 136 |
1996-01 | 133 |
1996-02 | 143.75 |
1996-03 | 141.5 |
1996-04 | 140.5 |
1996-05 | 135.4 |
1996-06 | 134 |
1996-07 | 134 |
1996-08 | 131.5 |
1996-09 | 125.25 |
1996-10 | 120.75 |
1996-11 | 120.5 |
1996-12 | 120 |
1997-01 | 123.65 |
1997-02 | 157 |
1997-03 | 157.5 |
1997-04 | 161.5 |
1997-05 | 193 |
1997-06 | 230 |
1997-07 | 211 |
1997-08 | 239 |
1997-09 | 195 |
1997-10 | 222.5 |
1997-11 | 212 |
1997-12 | 209.25 |
1998-01 | 241.5 |
1998-02 | 243 |
1998-03 | 293.5 |
1998-04 | 383 |
1998-05 | 417 |
1998-06 | 305 |
1998-07 | 347 |
1998-08 | 303 |
1998-09 | 291 |
1998-10 | 283 |
1998-11 | 300 |
1998-12 | 330 |
1999-01 | 337 |
1999-02 | 359 |
1999-03 | 368 |
1999-04 | 384 |
1999-05 | 344 |
1999-06 | 350 |
1999-07 | 343 |
1999-08 | 345.5 |
1999-09 | 385 |
1999-10 | 395.5 |
1999-11 | 415 |
1999-12 | 454 |
2000-01 | 486 |
2000-02 | 785 |
2000-03 | 712 |
2000-04 | 600 |
2000-05 | 600 |
2000-06 | 687 |
2000-07 | 822 |
2000-08 | 852 |
2000-09 | 765 |
2000-10 | 758 |
2000-11 | 811 |
2000-12 | 970 |
2001-01 | 1090 |
2001-02 | 1075 |
2001-03 | 815 |
2001-04 | 745 |
2001-05 | 675 |
2001-06 | 638 |
2001-07 | 598 |
2001-08 | 482 |
2001-09 | 466 |
2001-10 | 360 |
2001-11 | 347 |
2001-12 | 440 |
2002-01 | 435 |
2002-02 | 388 |
2002-03 | 393 |
2002-04 | 389 |
2002-05 | 377 |
2002-06 | 352 |
2002-07 | 332 |
2002-08 | 365 |
2002-09 | 336 |
2002-10 | 322 |
2002-11 | 314 |
2002-12 | 262 |
2003-01 | 269 |
2003-02 | 266 |
2003-03 | 242 |
2003-04 | 179.5 |
2003-05 | 194 |
2003-06 | 190 |
2003-07 | 188 |
2003-08 | 205 |
2003-09 | 232 |
2003-10 | 214 |
2003-11 | 208 |
2003-12 | 209 |
2004-01 | 241.75 |
2004-02 | 246 |
2004-03 | 288 |
2004-04 | 333 |
2004-05 | 265 |
2004-06 | 252 |
2004-07 | 227 |
2004-08 | 220 |
2004-09 | 224 |
2004-10 | 234 |
2004-11 | 220 |
2004-12 | 211 |
2005-01 | 191 |
2005-02 | 190 |
2005-03 | 208 |
2005-04 | 203 |
2005-05 | 195 |
2005-06 | 189 |
2005-07 | 194 |
2005-08 | 193 |
2005-09 | 201 |
2005-10 | 227 |
2005-11 | 268 |
2005-12 | 295 |
2006-01 | 290 |
2006-02 | 315 |
2006-03 | 345 |
2006-04 | 369 |
2006-05 | 404 |
2006-06 | 359.5 |
2006-07 | 328.5 |
2006-08 | 346 |
2006-09 | 349 |
2006-10 | 327 |
2006-11 | 333.5 |
2006-12 | 331 |
2007-01 | 351 |
2007-02 | 355.25 |
2007-03 | 354 |
2007-04 | 382 |
2007-05 | 375.5 |
2007-06 | 375 |
2007-07 | 370.5 |
2007-08 | 366 |
2007-09 | 343.75 |
2007-10 | 379 |
2007-11 | 376 |
2007-12 | 364 |
2008-01 | 388 |
2008-02 | 568 |
2008-03 | 582 |
2008-04 | 469 |
2008-05 | 453 |
2008-06 | 475 |
2008-07 | 465 |
2008-08 | 367 |
2008-09 | 300 |
2008-10 | 205 |
2008-11 | 233 |
2008-12 | 184 |
2009-01 | 202.5 |
2009-02 | 218 |
2009-03 | 222 |
2009-04 | 235 |
2009-05 | 242 |
2009-06 | 261.5 |
2009-07 | 263 |
2009-08 | 289 |
2009-09 | 304 |
2009-10 | 339 |
2009-11 | 375 |
2009-12 | 393 |
2010-01 | 462 |
2010-02 | 442 |
2010-03 | 479 |
2010-04 | 571 |
2010-05 | 543 |
2010-06 | 502 |
2010-07 | 488 |
2010-08 | 514 |
2010-09 | 573 |
2010-10 | 640 |
2010-11 | 730 |
2010-12 | 797 |
2011-01 | 824 |
2011-02 | 858 |
2011-03 | 821 |
2011-04 | 798 |
2011-05 | 777 |
2011-06 | 810 |
2011-07 | 842 |
2011-08 | 842 |
2011-09 | 785 |
2011-10 | 667 |
2011-11 | 673 |
2011-12 | 681 |
2012-01 | 698 |
2012-02 | 722 |
2012-03 | 713 |
2012-04 | 679 |
2012-05 | 681 |
2012-06 | 634 |
2012-07 | 601 |
2012-08 | 643 |
2012-09 | 702 |
2012-10 | 667 |
2012-11 | 685 |
2012-12 | 704 |
2013-01 | 756 |
2013-02 | 773 |
2013-03 | 774 |
2013-04 | 773 |
2013-05 | 754 |
2013-06 | 762 |
2013-07 | 750 |
2013-08 | 762 |
2013-09 | 726 |
2013-10 | 749 |
2013-11 | 758 |
2013-12 | 743 |
2014-01 | 749 |
2014-02 | 746 |
2014-03 | 792.5 |
2014-04 | 813 |
2014-05 | 838 |
2014-06 | 856 |
2014-07 | 886 |
2014-08 | 898 |
2014-09 | 911 |
2014-10 | 809 |
2014-11 | 809 |
2014-12 | 818 |
2015-01 | 817 |
2015-02 | 813 |
2015-03 | 831 |
2015-04 | 779 |
2015-05 | 798 |
2015-06 | 773 |
2015-07 | 701 |
2015-08 | 623 |
2015-09 | 672 |
2015-10 | 723 |
2015-11 | 655 |
2015-12 | 573 |
2016-01 | 550 |
2016-02 | 526 |
2016-03 | 605 |
2016-04 | 628 |
2016-05 | 617 |
2016-06 | 589 |
2016-07 | 707 |
2016-08 | 730 |
2016-09 | 722 |
2016-10 | 722 |
2016-11 | 770 |
2016-12 | 767 |
2017-01 | 787 |
2017-02 | 793 |
2017-03 | 816 |
2017-04 | 824 |
2017-05 | 819 |
2017-06 | 898 |
2017-07 | 894 |
2017-08 | 941 |
2017-09 | 984 |
2017-10 | 1006 |
2017-11 | 1016 |
2017-12 | 1057 |
2018-01 | 1129 |
2018-02 | 1062 |
2018-03 | 1011 |
2018-04 | 1036 |
2018-05 | 1005 |
2018-06 | 1027 |
2018-07 | 965 |
2018-08 | 980 |
2018-09 | 1094 |
2018-10 | 1141 |
2018-11 | 1205 |
2018-12 | 1271 |
2019-01 | 1392 |
2019-02 | 1558 |
2019-03 | 1604 |
2019-04 | 1437 |
2019-05 | 1370 |
2019-06 | 1536 |
2019-07 | 1580 |
2019-08 | 1542 |
2019-09 | 1674 |
2019-10 | 1794 |
2019-11 | 1833 |
2019-12 | 1971 |
2020-01 | 2533 |
2020-02 | 2781 |
2020-03 | 2571 |
2020-04 | 2236 |
2020-05 | 2083 |
2020-06 | 1995 |
2020-07 | 2304 |
2020-08 | 2222 |
2020-09 | 2407 |
2020-10 | 2450 |
2020-11 | 2475 |
2020-12 | 2427 |
2021-01 | 2454 |
2021-02 | 2465 |
2021-03 | 2678 |
2021-04 | 2981 |
2021-05 | 3000 |
2021-06 | 2857 |
2021-07 | 2869 |
2021-08 | 2681 |
2021-09 | 2470 |
2021-10 | 2160 |
2021-11 | 2171 |
2021-12 | 1973 |
2022-01 | 2445 |
2022-02 | 2680 |
2022-03 | 3015 |
2022-04 | 2495 |
2022-05 | 2230 |
2022-06 | 2015 |
2022-07 | 2153 |
2022-08 | 2278 |
2022-09 | 2255 |
2022-10 | 2315 |
2022-11 | 2084 |
2022-12 | 1952 |
2023-01 | 1802 |
2023-02 | 1686 |
2023-03 | 1495 |
2023-04 | 1628 |
2023-05 | 1620 |
2023-06 | 1419 |
2023-07 | 1318 |
2023-08 | 1324 |
2023-09 | 1292 |
2023-10 | 1214 |
2023-11 | 1129 |
2023-12 | 1221 |
2024-01 | 1101 |
2024-02 | 984 |
2024-03 | 1079 |
2024-04 | 1070 |
2024-05 | 1030 |
2024-06 | 1009 |
2024-07 | 1043 |
2024-08 | 980 |
2024-09 | 1095 |
2024-10 | 1222 |
2024-11 | 1126 |
Dimension | Dimension value |
---|---|
[frequency] Frequency | [M] Monthly |
[unit] Unit | [GBP] British Pound |
[time] Time | [AM] AM |
[price] Price | [LOW] Low |