LBMA Palladium Prices - monthly - British Pound - AM - Low [palladium_M_GBP_AM_LOW]

Apply filters
Loading chart

Source

Provider
The London Bullion Market
Dataset
LBMA Palladium Prices - monthly
Series ID
[LBMA/palladium_M/palladium_M_GBP_AM_LOW]
Updated on DBnomics on
December 6, 2022 (12:35 AM)

Dimensions

Frequency [frequency]
Monthly [M]
Unit [unit]
British Pound [GBP]
Time [time]
AM [AM]
Price [price]
Low [LOW]
Period Value
1990-05 122.5
1990-06 118.9
1990-07 118.75
1990-08 118.5
1990-09 111.6
1990-10 101.25
1990-11 95.5
1990-12 93.35
1991-01 91.5
1991-02 87.75
1991-03 91.25
1991-04 101.75
1991-05 100.25
1991-06 99
1991-07 98
1991-08 87.5
1991-09 83.5
1991-10 87.4
1991-11 87.25
1991-12 85.5
1992-01 87.65
1992-02 87.5
1992-03 85.6
1992-04 85.35
1992-05 83.5
1992-06 81.9
1992-07 91.4
1992-08 88.25
1992-09 95.75
1992-10 97.25
1992-11 95.85
1992-12 113.5
1993-01 113.05
1993-02 119
1993-03 112.5
1993-04 119.35
1993-05 122.6
1993-06 138
1993-07 146
1993-08 144.25
1993-09 125.25
1993-10 134
1993-11 130.5
1993-12 127.75
1994-01 126.75
1994-02 136
1994-03 135.25
1994-04 136.75
1994-05 139.9
1994-06 141.25
1994-07 152.2
1994-08 154.35
1994-09 156.25
1994-10 159.75
1994-11 161.25
1994-12 157.25
1995-01 158.5
1995-02 157.5
1995-03 176
1995-04 178.25
1995-05 164
1995-06 160.75
1995-07 159
1995-08 152.5
1995-09 147
1995-10 141.5
1995-11 136.25
1995-12 136
1996-01 133
1996-02 143.75
1996-03 141.5
1996-04 140.5
1996-05 135.4
1996-06 134
1996-07 134
1996-08 131.5
1996-09 125.25
1996-10 120.75
1996-11 120.5
1996-12 120
1997-01 123.65
1997-02 157
1997-03 157.5
1997-04 161.5
1997-05 193
1997-06 230
1997-07 211
1997-08 239
1997-09 195
1997-10 222.5
1997-11 212
1997-12 209.25
1998-01 241.5
1998-02 243
1998-03 293.5
1998-04 383
1998-05 417
1998-06 305
1998-07 347
1998-08 303
1998-09 291
1998-10 283
1998-11 300
1998-12 330
1999-01 337
1999-02 359
1999-03 368
1999-04 384
1999-05 344
1999-06 350
1999-07 343
1999-08 345.5
1999-09 385
1999-10 395.5
1999-11 415
1999-12 454
2000-01 486
2000-02 785
2000-03 712
2000-04 600
2000-05 600
2000-06 687
2000-07 822
2000-08 852
2000-09 765
2000-10 758
2000-11 811
2000-12 970
2001-01 1090
2001-02 1075
2001-03 815
2001-04 745
2001-05 675
2001-06 638
2001-07 598
2001-08 482
2001-09 466
2001-10 360
2001-11 347
2001-12 440
2002-01 435
2002-02 388
2002-03 393
2002-04 389
2002-05 377
2002-06 352
2002-07 332
2002-08 365
2002-09 336
2002-10 322
2002-11 314
2002-12 262
2003-01 269
2003-02 266
2003-03 242
2003-04 179.5
2003-05 194
2003-06 190
2003-07 188
2003-08 205
2003-09 232
2003-10 214
2003-11 208
2003-12 209
2004-01 241.75
2004-02 246
2004-03 288
2004-04 333
2004-05 265
2004-06 252
2004-07 227
2004-08 220
2004-09 224
2004-10 234
2004-11 220
2004-12 211
2005-01 191
2005-02 190
2005-03 208
2005-04 203
2005-05 195
2005-06 189
2005-07 194
2005-08 193
2005-09 201
2005-10 227
2005-11 268
2005-12 295
2006-01 290
2006-02 315
2006-03 345
2006-04 369
2006-05 404
2006-06 359.5
2006-07 328.5
2006-08 346
2006-09 349
2006-10 327
2006-11 333.5
2006-12 331
2007-01 351
2007-02 355.25
2007-03 354
2007-04 382
2007-05 375.5
2007-06 375
2007-07 370.5
2007-08 366
2007-09 343.75
2007-10 379
2007-11 376
2007-12 364
2008-01 388
2008-02 568
2008-03 582
2008-04 469
2008-05 453
2008-06 475
2008-07 465
2008-08 367
2008-09 300
2008-10 205
2008-11 233
2008-12 184
2009-01 202.5
2009-02 218
2009-03 222
2009-04 235
2009-05 242
2009-06 261.5
2009-07 263
2009-08 289
2009-09 304
2009-10 339
2009-11 375
2009-12 393
2010-01 462
2010-02 442
2010-03 479
2010-04 571
2010-05 543
2010-06 502
2010-07 488
2010-08 514
2010-09 573
2010-10 640
2010-11 730
2010-12 797
2011-01 824
2011-02 858
2011-03 821
2011-04 798
2011-05 777
2011-06 810
2011-07 842
2011-08 842
2011-09 785
2011-10 667
2011-11 673
2011-12 681
2012-01 698
2012-02 722
2012-03 713
2012-04 679
2012-05 681
2012-06 634
2012-07 601
2012-08 643
2012-09 702
2012-10 667
2012-11 685
2012-12 704
2013-01 756
2013-02 773
2013-03 774
2013-04 773
2013-05 754
2013-06 762
2013-07 750
2013-08 762
2013-09 726
2013-10 749
2013-11 758
2013-12 743
2014-01 749
2014-02 746
2014-03 792.5
2014-04 813
2014-05 838
2014-06 856
2014-07 886
2014-08 898
2014-09 911
2014-10 809
2014-11 809
2014-12 818
2015-01 817
2015-02 813
2015-03 831
2015-04 779
2015-05 798
2015-06 773
2015-07 701
2015-08 623
2015-09 672
2015-10 723
2015-11 655
2015-12 573
2016-01 550
2016-02 526
2016-03 605
2016-04 628
2016-05 617
2016-06 589
2016-07 707
2016-08 730
2016-09 722
2016-10 722
2016-11 770
2016-12 767
2017-01 787
2017-02 793
2017-03 816
2017-04 824
2017-05 819
2017-06 898
2017-07 894
2017-08 941
2017-09 984
2017-10 1006
2017-11 1016
2017-12 1057
2018-01 1129
2018-02 1062
2018-03 1011
2018-04 1036
2018-05 1005
2018-06 1027
2018-07 965
2018-08 980
2018-09 1094
2018-10 1141
2018-11 1205
2018-12 1271
2019-01 1392
2019-02 1558
2019-03 1604
2019-04 1437
2019-05 1370
2019-06 1536
2019-07 1580
2019-08 1542
2019-09 1674
2019-10 1794
2019-11 1833
2019-12 1971
2020-01 2533
2020-02 2781
2020-03 2571
2020-04 2236
2020-05 2083
2020-06 1995
2020-07 2304
2020-08 2222
2020-09 2407
2020-10 2450
2020-11 2475
2020-12 2427
2021-01 2454
2021-02 2465
2021-03 2678
2021-04 2981
2021-05 3000
2021-06 2857
2021-07 2869
2021-08 2681
2021-09 2470
2021-10 2160
2021-11 2171
2021-12 1973
2022-01 2445
2022-02 2680
2022-03 3015
2022-04 2495
2022-05 2230
2022-06 2015
2022-07 2153
2022-08 2278
2022-09 2255
2022-10 2315
2022-11 2084
2022-12 1905